{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1253622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1764633600027,351.5,126.57,126.55,684.32]
["binance-futures","SOLUSDT",1764633600086,312.69,126.57,126.56,1092.34]
["binance-futures","SOLUSDT",1764633600134,481.5,126.57,126.56,1076.46]
["binance-futures","SOLUSDT",1764633600903,668.37,126.57,126.56,969.31]
["binance-futures","SOLUSDT",1764633600955,584.28,126.57,126.56,926.38]
["binance-futures","SOLUSDT",1764633601009,629.38,126.57,126.56,787.38]
["binance-futures","SOLUSDT",1764633601060,213.62,126.58,126.57,215.9]
["binance-futures","SOLUSDT",1764633601110,927.35,126.58,126.57,125.39]
["binance-futures","SOLUSDT",1764633601166,948.55,126.58,126.57,125.93]
["binance-futures","SOLUSDT",1764633601213,1048.47,126.58,126.57,263.27]
["binance-futures","SOLUSDT",1764633601264,1298.77,126.58,126.57,258.28]
["binance-futures","SOLUSDT",1764633601322,1298.95,126.58,126.57,80.86]
["binance-futures","SOLUSDT",1764633601376,1340.18,126.58,126.57,586.24]
["binance-futures","SOLUSDT",1764633601428,1159.61,126.58,126.57,973.51]
["binance-futures","SOLUSDT",1764633601481,1160.01,126.58,126.57,882.31]
["binance-futures","SOLUSDT",1764633601532,872.6,126.58,126.57,904.77]
["binance-futures","SOLUSDT",1764633601588,882.34,126.58,126.57,908.03]
["binance-futures","SOLUSDT",1764633601640,886.78,126.58,126.57,908.03]
["binance-futures","SOLUSDT",1764633601701,887.33,126.58,126.57,908.03]
["binance-futures","SOLUSDT",1764633601755,787.84,126.58,126.57,981.65]
["binance-futures","SOLUSDT",1764633601811,787.76,126.58,126.57,981.65]
["binance-futures","SOLUSDT",1764633601864,875.59,126.58,126.57,867.99]
["binance-futures","SOLUSDT",1764633601918,910.57,126.58,126.57,258.73]
["binance-futures","SOLUSDT",1764633601972,1020.76,126.58,126.57,305.33]
["binance-futures","SOLUSDT",1764633602021,1020.88,126.58,126.57,315.09]
["binance-futures","SOLUSDT",1764633602076,1021.02,126.58,126.57,396.96]
["binance-futures","SOLUSDT",1764633602158,1021.02,126.58,126.57,397.01]
["binance-futures","SOLUSDT",1764633602234,1021.45,126.58,126.57,397.21]
["binance-futures","SOLUSDT",1764633602255,1021.72,126.58,126.57,397.21]
["binance-futures","SOLUSDT",1764633602344,1021.76,126.58,126.57,397.25]
["binance-futures","SOLUSDT",1764633602399,933.71,126.58,126.57,761.04]
["binance-futures","SOLUSDT",1764633602453,878.0,126.58,126.57,770.43]
["binance-futures","SOLUSDT",1764633602500,873.81,126.58,126.57,770.57]
["binance-futures","SOLUSDT",1764633602609,873.81,126.58,126.57,675.64]
["binance-futures","SOLUSDT",1764633602664,983.89,126.58,126.57,396.62]
["binance-futures","SOLUSDT",1764633602718,983.89,126.58,126.57,353.09]
["binance-futures","SOLUSDT",1764633602739,997.78,126.58,126.57,353.09]
["binance-futures","SOLUSDT",1764633602827,999.38,126.58,126.57,352.87]
["binance-futures","SOLUSDT",1764633602880,999.38,126.58,126.57,354.36]
["binance-futures","SOLUSDT",1764633602992,999.38,126.58,126.57,353.93]
["binance-futures","SOLUSDT",1764633603039,999.96,126.58,126.57,399.59]
["binance-futures","SOLUSDT",1764633603098,960.09,126.58,126.57,402.48]
["binance-futures","SOLUSDT",1764633603201,959.16,126.58,126.57,402.48]
["binance-futures","SOLUSDT",1764633603268,939.73,126.58,126.57,402.48]
["binance-futures","SOLUSDT",1764633603316,939.73,126.58,126.57,402.4]
["binance-futures","SOLUSDT",1764633603377,939.5,126.58,126.57,356.31]
["binance-futures","SOLUSDT",1764633603435,939.46,126.58,126.57,353.56]
["binance-futures","SOLUSDT",1764633603492,939.46,126.58,126.57,499.65]
["binance-futures","SOLUSDT",1764633603590,775.07,126.58,126.57,724.05]
["binance-futures","SOLUSDT",1764633603702,730.95,126.58,126.57,787.06]
["binance-futures","SOLUSDT",1764633603743,732.12,126.58,126.57,828.24]
["binance-futures","SOLUSDT",1764633603807,685.69,126.58,126.57,829.03]
["binance-futures","SOLUSDT",1764633603857,675.86,126.58,126.57,1031.76]
["binance-futures","SOLUSDT",1764633603960,677.28,126.58,126.57,1031.76]
["binance-futures","SOLUSDT",1764633604054,659.93,126.58,126.57,1031.76]
["binance-futures","SOLUSDT",1764633604115,661.85,126.58,126.57,1031.76]
["binance-futures","SOLUSDT",1764633604170,411.85,126.58,126.57,947.35]
["binance-futures","SOLUSDT",1764633604222,411.85,126.58,126.57,872.42]
["binance-futures","SOLUSDT",1764633604272,470.7,126.58,126.57,710.78]
["binance-futures","SOLUSDT",1764633604377,720.7,126.58,126.57,710.78]
["binance-futures","SOLUSDT",1764633604434,720.7,126.58,126.57,708.38]
["binance-futures","SOLUSDT",1764633604471,708.7,126.58,126.57,708.29]
["binance-futures","SOLUSDT",1764633604535,708.7,126.58,126.57,708.48]
["binance-futures","SOLUSDT",1764633604603,458.56,126.58,126.57,708.56]
["binance-futures","SOLUSDT",1764633604712,458.56,126.58,126.57,783.14]
["binance-futures","SOLUSDT",1764633604750,412.47,126.58,126.57,783.14]
["binance-futures","SOLUSDT",1764633604801,412.47,126.58,126.57,924.57]
["binance-futures","SOLUSDT",1764633604873,412.47,126.58,126.57,920.58]
["binance-futures","SOLUSDT",1764633604927,118.12,126.58,126.57,1428.31]
["binance-futures","SOLUSDT",1764633604982,111.09,126.58,126.57,1428.65]
["binance-futures","SOLUSDT",1764633605030,573.15,126.58,126.57,1405.52]
["binance-futures","SOLUSDT",1764633605082,573.14,126.58,126.57,1405.75]
["binance-futures","SOLUSDT",1764633605186,361.41,126.58,126.57,1405.79]
["binance-futures","SOLUSDT",1764633605255,366.3,126.58,126.57,1408.39]
["binance-futures","SOLUSDT",1764633605291,316.0,126.58,126.57,1407.26]
["binance-futures","SOLUSDT",1764633605358,315.86,126.58,126.57,1276.97]
["binance-futures","SOLUSDT",1764633605409,315.86,126.58,126.57,1280.09]
["binance-futures","SOLUSDT",1764633605471,327.69,126.58,126.57,1283.51]
["binance-futures","SOLUSDT",1764633605528,315.34,126.58,126.57,1288.39]
["binance-futures","SOLUSDT",1764633605546,315.34,126.58,126.57,1289.1]
["binance-futures","SOLUSDT",1764633605627,315.69,126.58,126.57,1289.1]
["binance-futures","SOLUSDT",1764633605685,315.55,126.58,126.57,1289.1]
["binance-futures","SOLUSDT",1764633605787,315.55,126.58,126.57,1288.7]
["binance-futures","SOLUSDT",1764633605969,331.39,126.58,126.57,1288.7]
["binance-futures","SOLUSDT",1764633606026,319.39,126.58,126.57,1279.88]
["binance-futures","SOLUSDT",1764633606080,319.62,126.58,126.57,1300.45]
["binance-futures","SOLUSDT",1764633606131,319.62,126.58,126.57,1297.45]
["binance-futures","SOLUSDT",1764633606296,319.62,126.58,126.57,1292.16]
["binance-futures","SOLUSDT",1764633606546,319.85,126.58,126.57,1292.06]
["binance-futures","SOLUSDT",1764633606655,353.8,126.58,126.57,1290.2]
["binance-futures","SOLUSDT",1764633606720,521.85,126.58,126.57,1149.54]
["binance-futures","SOLUSDT",1764633606780,726.11,126.58,126.57,264.44]
["binance-futures","SOLUSDT",1764633606828,725.32,126.58,126.57,225.71]
["binance-futures","SOLUSDT",1764633606877,836.51,126.58,126.57,146.14]
["binance-futures","SOLUSDT",1764633606938,852.58,126.58,126.57,145.95]
["binance-futures","SOLUSDT",1764633606992,1102.58,126.58,126.57,115.85]
["binance-futures","SOLUSDT",1764633607269,1102.58,126.58,126.57,115.9]
["binance-futures","SOLUSDT",1764633607357,1102.58,126.58,126.57,115.81]
["binance-futures","SOLUSDT",1764633607427,1103.36,126.58,126.57,115.81]
["binance-futures","SOLUSDT",1764633607528,1113.36,126.58,126.57,115.81]
["binance-futures","SOLUSDT",1764633607668,1063.4,126.58,126.57,115.81]
["binance-futures","SOLUSDT",1764633607721,1002.13,126.58,126.57,373.29]
["binance-futures","SOLUSDT",1764633607775,1002.13,126.58,126.57,385.99]
["binance-futures","SOLUSDT",1764633607821,1002.13,126.58,126.57,87.96]
["binance-futures","SOLUSDT",1764633607948,1684.48,126.58,126.57,82.44]
["binance-futures","SOLUSDT",1764633608104,1668.83,126.58,126.57,82.44]
["binance-futures","SOLUSDT",1764633608153,1684.95,126.58,126.57,82.34]
["binance-futures","SOLUSDT",1764633608206,1684.95,126.58,126.57,83.63]
["binance-futures","SOLUSDT",1764633608239,1685.73,126.58,126.57,83.63]
["binance-futures","SOLUSDT",1764633608379,1685.96,126.58,126.57,83.63]
["binance-futures","SOLUSDT",1764633608458,1244.88,126.56,126.55,314.62]
["binance-futures","SOLUSDT",1764633608511,1146.12,126.56,126.55,314.86]
["binance-futures","SOLUSDT",1764633608567,1214.27,126.56,126.55,415.0]
["binance-futures","SOLUSDT",1764633608617,1461.08,126.56,126.55,412.68]
["binance-futures","SOLUSDT",1764633608671,1461.04,126.56,126.55,412.68]
["binance-futures","SOLUSDT",1764633608771,1464.76,126.56,126.55,412.68]
["binance-futures","SOLUSDT",1764633608875,1464.76,126.56,126.55,307.66]
["binance-futures","SOLUSDT",1764633608938,1465.46,126.56,126.55,307.66]
["binance-futures","SOLUSDT",1764633609097,1501.04,126.56,126.55,307.66]
["binance-futures","SOLUSDT",1764633609151,1501.0,126.56,126.55,307.8]
["binance-futures","SOLUSDT",1764633609201,1501.7,126.56,126.55,307.21]
["binance-futures","SOLUSDT",1764633609255,1501.74,126.56,126.55,307.21]
["binance-futures","SOLUSDT",1764633609317,1501.74,126.56,126.55,307.35]
["binance-futures","SOLUSDT",1764633609369,1507.02,126.56,126.55,307.59]
["binance-futures","SOLUSDT",1764633609441,1520.54,126.56,126.55,50.11]
["binance-futures","SOLUSDT",1764633609494,1629.51,126.56,126.55,49.97]
["binance-futures","SOLUSDT",1764633609548,1941.94,126.55,126.54,44.51]
["binance-futures","SOLUSDT",1764633609599,1945.44,126.55,126.54,44.67]
["binance-futures","SOLUSDT",1764633609652,1580.97,126.54,126.53,33.97]
["binance-futures","SOLUSDT",1764633609704,904.9,126.53,126.52,1244.26]
["binance-futures","SOLUSDT",1764633609756,1022.32,126.53,126.52,978.87]
["binance-futures","SOLUSDT",1764633609807,1131.88,126.53,126.52,766.14]
["binance-futures","SOLUSDT",1764633609860,1135.85,126.53,126.52,765.7]
["binance-futures","SOLUSDT",1764633609913,1135.85,126.53,126.52,765.46]
["binance-futures","SOLUSDT",1764633609961,1135.85,126.53,126.52,807.46]
["binance-futures","SOLUSDT",1764633610011,1135.92,126.53,126.52,807.46]
["binance-futures","SOLUSDT",1764633610067,1135.92,126.53,126.52,810.11]
["binance-futures","SOLUSDT",1764633610178,1127.19,126.53,126.52,806.59]
["binance-futures","SOLUSDT",1764633610228,1377.19,126.53,126.52,816.86]
["binance-futures","SOLUSDT",1764633610280,1411.55,126.53,126.52,808.44]
["binance-futures","SOLUSDT",1764633610336,1410.82,126.53,126.52,808.44]
["binance-futures","SOLUSDT",1764633610378,1410.82,126.53,126.52,808.68]
["binance-futures","SOLUSDT",1764633610443,983.34,126.53,126.52,896.75]
["binance-futures","SOLUSDT",1764633610498,865.75,126.53,126.52,1221.72]
["binance-futures","SOLUSDT",1764633610550,318.28,126.53,126.52,1424.11]
["binance-futures","SOLUSDT",1764633610602,319.86,126.53,126.52,1075.95]
["binance-futures","SOLUSDT",1764633610648,490.76,126.53,126.52,1082.53]
["binance-futures","SOLUSDT",1764633610707,345.67,126.53,126.52,1083.64]
["binance-futures","SOLUSDT",1764633610811,249.36,126.53,126.52,936.61]
["binance-futures","SOLUSDT",1764633610865,90.69,126.53,126.52,1301.62]
["binance-futures","SOLUSDT",1764633610916,95.97,126.53,126.52,1259.59]
["binance-futures","SOLUSDT",1764633611014,96.14,126.53,126.52,1259.59]
["binance-futures","SOLUSDT",1764633611179,96.14,126.53,126.52,1260.31]
["binance-futures","SOLUSDT",1764633611231,83.91,126.53,126.52,1259.64]
["binance-futures","SOLUSDT",1764633611289,83.91,126.53,126.52,1260.33]
["binance-futures","SOLUSDT",1764633611345,83.95,126.53,126.52,1255.9]
["binance-futures","SOLUSDT",1764633611387,83.75,126.53,126.52,1258.73]
["binance-futures","SOLUSDT",1764633611458,620.14,126.53,126.52,801.01]
["binance-futures","SOLUSDT",1764633611508,620.56,126.53,126.52,801.27]
["binance-futures","SOLUSDT",1764633611561,620.62,126.53,126.52,801.27]
["binance-futures","SOLUSDT",1764633611614,1122.63,126.53,126.52,801.27]
["binance-futures","SOLUSDT",1764633611662,875.09,126.53,126.52,784.41]
["binance-futures","SOLUSDT",1764633611721,875.09,126.53,126.52,780.84]
["binance-futures","SOLUSDT",1764633611820,873.61,126.53,126.52,777.8]
["binance-futures","SOLUSDT",1764633611874,873.84,126.53,126.52,763.11]
["binance-futures","SOLUSDT",1764633611929,873.55,126.53,126.52,672.81]
["binance-futures","SOLUSDT",1764633611972,873.55,126.53,126.52,626.48]
["binance-futures","SOLUSDT",1764633612123,873.55,126.53,126.52,625.06]
["binance-futures","SOLUSDT",1764633612209,877.34,126.53,126.52,625.09]
["binance-futures","SOLUSDT",1764633612271,868.38,126.53,126.52,625.33]
["binance-futures","SOLUSDT",1764633612319,868.75,126.53,126.52,625.33]
["binance-futures","SOLUSDT",1764633612401,868.83,126.53,126.52,625.29]
["binance-futures","SOLUSDT",1764633612456,876.61,126.53,126.52,625.29]
["binance-futures","SOLUSDT",1764633612508,877.07,126.53,126.52,729.65]
["binance-futures","SOLUSDT",1764633612560,877.3,126.53,126.52,808.76]
["binance-futures","SOLUSDT",1764633612616,877.53,126.53,126.52,808.84]
["binance-futures","SOLUSDT",1764633612678,883.8,126.53,126.52,807.29]
["binance-futures","SOLUSDT",1764633612738,883.8,126.53,126.52,809.61]
["binance-futures","SOLUSDT",1764633612796,860.25,126.53,126.52,809.61]
["binance-futures","SOLUSDT",1764633612847,861.45,126.53,126.52,1040.0]
["binance-futures","SOLUSDT",1764633612896,861.45,126.53,126.52,1030.0]
["binance-futures","SOLUSDT",1764633612949,861.45,126.53,126.52,899.1]
["binance-futures","SOLUSDT",1764633612992,861.45,126.53,126.52,896.14]
["binance-futures","SOLUSDT",1764633613051,612.11,126.53,126.52,895.35]
["binance-futures","SOLUSDT",1764633613110,607.73,126.53,126.52,895.2]
["binance-futures","SOLUSDT",1764633613187,608.09,126.53,126.52,894.41]
["binance-futures","SOLUSDT",1764633613346,608.09,126.53,126.52,894.79]
["binance-futures","SOLUSDT",1764633613493,608.55,126.53,126.52,887.67]
["binance-futures","SOLUSDT",1764633613539,717.43,126.53,126.52,886.14]
["binance-futures","SOLUSDT",1764633613605,308.81,126.54,126.53,2587.38]
["binance-futures","SOLUSDT",1764633613657,388.23,126.55,126.54,2183.36]
["binance-futures","SOLUSDT",1764633613709,258.05,126.58,126.57,585.56]
["binance-futures","SOLUSDT",1764633613761,4.49,126.58,126.57,3837.93]
["binance-futures","SOLUSDT",1764633613813,11.14,126.59,126.58,2130.61]
["binance-futures","SOLUSDT",1764633613864,310.46,126.59,126.58,1170.86]
["binance-futures","SOLUSDT",1764633613917,565.37,126.59,126.58,1132.83]
["binance-futures","SOLUSDT",1764633613969,778.13,126.59,126.58,462.66]
["binance-futures","SOLUSDT",1764633614020,860.59,126.59,126.58,439.39]
["binance-futures","SOLUSDT",1764633614072,1374.29,126.59,126.58,251.86]
["binance-futures","SOLUSDT",1764633614125,3422.48,126.58,126.57,8.66]
["binance-futures","SOLUSDT",1764633614176,1712.49,126.57,126.56,96.29]
["binance-futures","SOLUSDT",1764633614228,1714.85,126.57,126.56,50.57]
["binance-futures","SOLUSDT",1764633614281,1714.99,126.57,126.56,133.65]
["binance-futures","SOLUSDT",1764633614333,645.78,126.57,126.56,842.89]
["binance-futures","SOLUSDT",1764633614387,517.03,126.57,126.56,843.03]
["binance-futures","SOLUSDT",1764633614440,748.85,126.57,126.56,830.95]
["binance-futures","SOLUSDT",1764633614490,748.85,126.57,126.56,731.19]
["binance-futures","SOLUSDT",1764633614547,383.55,126.57,126.56,1040.14]
["binance-futures","SOLUSDT",1764633614601,81.22,126.58,126.57,3068.78]
["binance-futures","SOLUSDT",1764633614653,103.35,126.59,126.58,1732.55]
["binance-futures","SOLUSDT",1764633614704,405.43,126.59,126.58,1728.71]
["binance-futures","SOLUSDT",1764633614753,319.23,126.59,126.58,1730.29]
["binance-futures","SOLUSDT",1764633614810,605.73,126.59,126.58,1315.62]
["binance-futures","SOLUSDT",1764633614862,613.4,126.59,126.58,1010.96]
["binance-futures","SOLUSDT",1764633614916,538.97,126.59,126.58,1015.38]
["binance-futures","SOLUSDT",1764633614971,500.47,126.59,126.58,1015.42]
["binance-futures","SOLUSDT",1764633615013,500.89,126.59,126.58,1016.03]
["binance-futures","SOLUSDT",1764633615073,500.96,126.59,126.58,1010.12]
["binance-futures","SOLUSDT",1764633615126,504.78,126.59,126.58,1010.12]
["binance-futures","SOLUSDT",1764633615231,504.78,126.59,126.58,1010.26]
["binance-futures","SOLUSDT",1764633615337,585.97,126.59,126.58,1010.26]
["binance-futures","SOLUSDT",1764633615501,585.97,126.59,126.58,1007.27]
["binance-futures","SOLUSDT",1764633615557,754.85,126.59,126.58,802.23]
["binance-futures","SOLUSDT",1764633615611,754.85,126.59,126.58,834.1]
["binance-futures","SOLUSDT",1764633615659,504.85,126.59,126.58,834.1]
["binance-futures","SOLUSDT",1764633615717,504.85,126.59,126.58,840.85]
["binance-futures","SOLUSDT",1764633615782,508.55,126.59,126.58,840.85]
["binance-futures","SOLUSDT",1764633615835,507.78,126.59,126.58,840.85]
["binance-futures","SOLUSDT",1764633616017,507.78,126.59,126.58,834.1]
["binance-futures","SOLUSDT",1764633616063,507.78,126.59,126.58,841.31]
["binance-futures","SOLUSDT",1764633616133,318.44,126.59,126.58,841.31]
["binance-futures","SOLUSDT",1764633616228,317.01,126.59,126.58,841.31]
["binance-futures","SOLUSDT",1764633616286,317.24,126.59,126.58,974.52]
["binance-futures","SOLUSDT",1764633616412,317.24,126.59,126.58,974.45]
["binance-futures","SOLUSDT",1764633616521,330.5,126.59,126.58,975.79]
["binance-futures","SOLUSDT",1764633616632,330.43,126.59,126.58,975.56]
["binance-futures","SOLUSDT",1764633616766,544.0,126.61,126.6,1978.9]
["binance-futures","SOLUSDT",1764633616818,224.23,126.61,126.6,2116.97]
["binance-futures","SOLUSDT",1764633616869,224.37,126.61,126.6,2132.99]
["binance-futures","SOLUSDT",1764633616924,228.34,126.61,126.6,2132.76]
["binance-futures","SOLUSDT",1764633616976,228.34,126.61,126.6,2136.13]
["binance-futures","SOLUSDT",1764633617028,802.91,126.62,126.61,1424.7]
["binance-futures","SOLUSDT",1764633617080,936.16,126.62,126.61,1096.9]
["binance-futures","SOLUSDT",1764633617132,936.23,126.62,126.61,1123.19]
["binance-futures","SOLUSDT",1764633617183,1059.24,126.62,126.61,1121.98]
["binance-futures","SOLUSDT",1764633617235,1058.84,126.62,126.61,1148.26]
["binance-futures","SOLUSDT",1764633617397,1984.72,126.61,126.6,145.65]
["binance-futures","SOLUSDT",1764633617449,1639.96,126.61,126.6,167.2]
["binance-futures","SOLUSDT",1764633617501,1630.56,126.61,126.6,167.26]
["binance-futures","SOLUSDT",1764633617548,1614.82,126.61,126.6,315.63]
["binance-futures","SOLUSDT",1764633617606,1622.68,126.61,126.6,315.87]
["binance-futures","SOLUSDT",1764633617806,1280.65,126.61,126.6,415.87]
["binance-futures","SOLUSDT",1764633617872,1007.25,126.61,126.6,461.62]
["binance-futures","SOLUSDT",1764633618084,1007.25,126.61,126.6,361.54]
["binance-futures","SOLUSDT",1764633618137,1007.25,126.61,126.6,423.33]
["binance-futures","SOLUSDT",1764633618187,1007.25,126.61,126.6,421.78]
["binance-futures","SOLUSDT",1764633618239,1006.46,126.61,126.6,422.77]
["binance-futures","SOLUSDT",1764633618293,1256.46,126.61,126.6,422.71]
["binance-futures","SOLUSDT",1764633618414,1256.46,126.61,126.6,421.45]
["binance-futures","SOLUSDT",1764633618471,457.76,126.61,126.6,895.54]
["binance-futures","SOLUSDT",1764633618521,455.51,126.61,126.6,1080.65]
["binance-futures","SOLUSDT",1764633618576,260.82,126.62,126.61,553.62]
["binance-futures","SOLUSDT",1764633618629,912.09,126.63,126.62,1176.88]
["binance-futures","SOLUSDT",1764633618678,912.44,126.63,126.62,1015.02]
["binance-futures","SOLUSDT",1764633618732,872.38,126.63,126.62,1015.72]
["binance-futures","SOLUSDT",1764633618782,1122.42,126.63,126.62,1077.36]
["binance-futures","SOLUSDT",1764633618828,1122.75,126.63,126.62,1089.36]
["binance-futures","SOLUSDT",1764633618886,1122.75,126.63,126.62,959.38]
["binance-futures","SOLUSDT",1764633618935,1125.95,126.63,126.62,959.38]
["binance-futures","SOLUSDT",1764633618989,1125.95,126.63,126.62,836.83]
["binance-futures","SOLUSDT",1764633619042,1126.74,126.63,126.62,1122.79]
["binance-futures","SOLUSDT",1764633619097,1126.49,126.63,126.62,1061.06]
["binance-futures","SOLUSDT",1764633619153,1386.01,126.63,126.62,376.81]
["binance-futures","SOLUSDT",1764633619206,1719.01,126.63,126.62,376.65]
["binance-futures","SOLUSDT",1764633619259,2728.07,126.61,126.6,224.89]
["binance-futures","SOLUSDT",1764633619311,2267.47,126.61,126.6,271.79]
["binance-futures","SOLUSDT",1764633619360,1715.74,126.6,126.59,490.42]
["binance-futures","SOLUSDT",1764633619414,1715.94,126.6,126.59,490.38]
["binance-futures","SOLUSDT",1764633619465,1700.32,126.6,126.59,478.52]
["binance-futures","SOLUSDT",1764633619519,1950.61,126.6,126.59,478.52]
["binance-futures","SOLUSDT",1764633619571,1952.24,126.6,126.59,508.87]
["binance-futures","SOLUSDT",1764633619624,1952.35,126.6,126.59,508.87]
["binance-futures","SOLUSDT",1764633619677,1828.68,126.6,126.59,566.87]
["binance-futures","SOLUSDT",1764633619784,1659.87,126.6,126.59,625.75]
["binance-futures","SOLUSDT",1764633619834,1663.03,126.6,126.59,625.75]
["binance-futures","SOLUSDT",1764633619905,1663.03,126.6,126.59,561.29]
["binance-futures","SOLUSDT",1764633620009,1162.57,126.6,126.59,821.6]
["binance-futures","SOLUSDT",1764633620060,1138.41,126.6,126.59,860.48]
["binance-futures","SOLUSDT",1764633620171,1138.41,126.6,126.59,848.94]
["binance-futures","SOLUSDT",1764633620206,1095.15,126.6,126.59,849.02]
["binance-futures","SOLUSDT",1764633620276,1086.62,126.6,126.59,908.47]
["binance-futures","SOLUSDT",1764633620450,1087.61,126.6,126.59,770.03]
["binance-futures","SOLUSDT",1764633620503,1089.98,126.6,126.59,770.43]
["binance-futures","SOLUSDT",1764633620562,1089.94,126.6,126.59,770.47]
["binance-futures","SOLUSDT",1764633620611,1097.83,126.6,126.59,770.47]
["binance-futures","SOLUSDT",1764633620664,1097.83,126.6,126.59,770.71]
["binance-futures","SOLUSDT",1764633620721,1097.83,126.6,126.59,848.4]
["binance-futures","SOLUSDT",1764633620770,1096.84,126.6,126.59,849.83]
["binance-futures","SOLUSDT",1764633620966,1104.73,126.6,126.59,849.83]
["binance-futures","SOLUSDT",1764633621078,1104.73,126.6,126.59,861.59]
["binance-futures","SOLUSDT",1764633621131,1104.93,126.6,126.59,766.05]
["binance-futures","SOLUSDT",1764633621229,1105.72,126.6,126.59,765.85]
["binance-futures","SOLUSDT",1764633621281,1105.72,126.6,126.59,766.44]
["binance-futures","SOLUSDT",1764633621389,1105.72,126.6,126.59,795.61]
["binance-futures","SOLUSDT",1764633621452,1105.95,126.6,126.59,761.01]
["binance-futures","SOLUSDT",1764633621518,1217.1,126.6,126.59,760.63]
["binance-futures","SOLUSDT",1764633621687,1217.1,126.6,126.59,760.83]
["binance-futures","SOLUSDT",1764633621863,1216.11,126.6,126.59,857.47]
["binance-futures","SOLUSDT",1764633622067,1216.11,126.6,126.59,858.41]
["binance-futures","SOLUSDT",1764633622144,1216.11,126.6,126.59,858.5]
["binance-futures","SOLUSDT",1764633622198,1216.34,126.6,126.59,858.5]
["binance-futures","SOLUSDT",1764633622252,1216.34,126.6,126.59,858.7]
["binance-futures","SOLUSDT",1764633622342,1216.57,126.6,126.59,870.7]
["binance-futures","SOLUSDT",1764633622413,1216.57,126.6,126.59,858.7]
["binance-futures","SOLUSDT",1764633622528,1186.49,126.6,126.59,988.7]
["binance-futures","SOLUSDT",1764633622573,1186.72,126.6,126.59,858.7]
["binance-futures","SOLUSDT",1764633622630,1186.72,126.6,126.59,898.32]
["binance-futures","SOLUSDT",1764633622681,794.08,126.6,126.59,898.26]
["binance-futures","SOLUSDT",1764633622732,794.08,126.6,126.59,1060.1]
["binance-futures","SOLUSDT",1764633622786,544.08,126.6,126.59,1190.38]
["binance-futures","SOLUSDT",1764633622838,25.42,126.61,126.6,2476.48]
["binance-futures","SOLUSDT",1764633622894,541.31,126.62,126.61,1355.17]
["binance-futures","SOLUSDT",1764633622944,650.98,126.62,126.61,1070.5]
["binance-futures","SOLUSDT",1764633623002,977.46,126.62,126.61,729.09]
["binance-futures","SOLUSDT",1764633623052,1087.46,126.62,126.61,556.03]
["binance-futures","SOLUSDT",1764633623104,1087.46,126.62,126.61,113.94]
["binance-futures","SOLUSDT",1764633623158,1104.46,126.62,126.61,144.52]
["binance-futures","SOLUSDT",1764633623237,1187.81,126.62,126.61,290.61]
["binance-futures","SOLUSDT",1764633623291,1001.13,126.62,126.61,459.62]
["binance-futures","SOLUSDT",1764633623342,1000.98,126.62,126.61,459.62]
["binance-futures","SOLUSDT",1764633623406,1000.98,126.62,126.61,461.05]
["binance-futures","SOLUSDT",1764633623460,1000.77,126.62,126.61,461.26]
["binance-futures","SOLUSDT",1764633623550,890.77,126.62,126.61,461.26]
["binance-futures","SOLUSDT",1764633623589,891.0,126.62,126.61,473.26]
["binance-futures","SOLUSDT",1764633623783,891.83,126.62,126.61,473.17]
["binance-futures","SOLUSDT",1764633624105,891.83,126.62,126.61,473.25]
["binance-futures","SOLUSDT",1764633624157,891.83,126.62,126.61,472.56]
["binance-futures","SOLUSDT",1764633624218,891.88,126.62,126.61,473.56]
["binance-futures","SOLUSDT",1764633624271,891.88,126.62,126.61,461.71]
["binance-futures","SOLUSDT",1764633624331,891.88,126.62,126.61,473.71]
["binance-futures","SOLUSDT",1764633624491,892.24,126.62,126.61,473.71]
["binance-futures","SOLUSDT",1764633624548,892.24,126.62,126.61,523.71]
["binance-futures","SOLUSDT",1764633624661,892.24,126.62,126.61,523.5]
["binance-futures","SOLUSDT",1764633624709,892.24,126.62,126.61,517.83]
["binance-futures","SOLUSDT",1764633624771,892.24,126.62,126.61,518.07]
["binance-futures","SOLUSDT",1764633624831,352.96,126.62,126.61,1360.25]
["binance-futures","SOLUSDT",1764633624882,314.55,126.62,126.61,1340.15]
["binance-futures","SOLUSDT",1764633624941,314.59,126.62,126.61,1340.19]
["binance-futures","SOLUSDT",1764633624981,314.73,126.62,126.61,1209.93]
["binance-futures","SOLUSDT",1764633625024,360.82,126.62,126.61,1209.93]
["binance-futures","SOLUSDT",1764633625095,792.05,126.62,126.61,573.85]
["binance-futures","SOLUSDT",1764633625207,792.13,126.62,126.61,561.99]
["binance-futures","SOLUSDT",1764633625264,780.42,126.62,126.61,574.23]
["binance-futures","SOLUSDT",1764633625310,780.42,126.62,126.61,572.8]
["binance-futures","SOLUSDT",1764633625374,780.42,126.62,126.61,575.32]
["binance-futures","SOLUSDT",1764633625432,611.61,126.62,126.61,575.4]
["binance-futures","SOLUSDT",1764633625493,611.61,126.62,126.61,575.51]
["binance-futures","SOLUSDT",1764633625612,610.82,126.62,126.61,575.71]
["binance-futures","SOLUSDT",1764633625708,610.82,126.62,126.61,576.5]
["binance-futures","SOLUSDT",1764633625820,610.82,126.62,126.61,577.59]
["binance-futures","SOLUSDT",1764633625880,779.63,126.62,126.61,564.49]
["binance-futures","SOLUSDT",1764633625931,778.28,126.62,126.61,564.49]
["binance-futures","SOLUSDT",1764633625988,778.32,126.62,126.61,577.28]
["binance-futures","SOLUSDT",1764633626054,778.32,126.62,126.61,677.36]
["binance-futures","SOLUSDT",1764633626106,609.51,126.62,126.61,677.36]
["binance-futures","SOLUSDT",1764633626215,609.51,126.62,126.61,679.04]
["binance-futures","SOLUSDT",1764633626321,609.24,126.62,126.61,674.25]
["binance-futures","SOLUSDT",1764633626376,563.15,126.62,126.61,662.25]
["binance-futures","SOLUSDT",1764633626411,563.15,126.62,126.61,659.97]
["binance-futures","SOLUSDT",1764633626482,563.15,126.62,126.61,621.97]
["binance-futures","SOLUSDT",1764633626616,563.15,126.62,126.61,622.21]
["binance-futures","SOLUSDT",1764633626667,563.15,126.62,126.61,735.0]
["binance-futures","SOLUSDT",1764633626767,318.58,126.62,126.61,735.0]
["binance-futures","SOLUSDT",1764633626799,318.58,126.62,126.61,735.08]
["binance-futures","SOLUSDT",1764633626870,72.35,126.62,126.61,1205.53]
["binance-futures","SOLUSDT",1764633626925,75.51,126.62,126.61,1205.53]
["binance-futures","SOLUSDT",1764633627023,75.51,126.62,126.61,1243.37]
["binance-futures","SOLUSDT",1764633627075,75.51,126.62,126.61,1240.77]
["binance-futures","SOLUSDT",1764633627138,75.44,126.62,126.61,1227.77]
["binance-futures","SOLUSDT",1764633627181,75.44,126.62,126.61,1228.73]
["binance-futures","SOLUSDT",1764633627240,75.44,126.62,126.61,1107.71]
["binance-futures","SOLUSDT",1764633627290,75.67,126.62,126.61,1107.71]
["binance-futures","SOLUSDT",1764633627351,75.67,126.62,126.61,1097.84]
["binance-futures","SOLUSDT",1764633627408,75.58,126.62,126.61,1100.26]
["binance-futures","SOLUSDT",1764633627455,75.53,126.62,126.61,1097.84]
["binance-futures","SOLUSDT",1764633627511,75.47,126.62,126.61,1097.81]
["binance-futures","SOLUSDT",1764633627603,75.47,126.62,126.61,1095.17]
["binance-futures","SOLUSDT",1764633627674,77.27,126.62,126.61,1095.32]
["binance-futures","SOLUSDT",1764633627816,77.27,126.62,126.61,1072.62]
["binance-futures","SOLUSDT",1764633627865,77.22,126.62,126.61,1065.32]
["binance-futures","SOLUSDT",1764633627919,77.22,126.62,126.61,1065.51]
["binance-futures","SOLUSDT",1764633627992,77.15,126.62,126.61,1066.29]
["binance-futures","SOLUSDT",1764633628108,77.15,126.62,126.61,1066.53]
["binance-futures","SOLUSDT",1764633628164,77.15,126.62,126.61,1066.73]
["binance-futures","SOLUSDT",1764633628261,77.15,126.62,126.61,1066.58]
["binance-futures","SOLUSDT",1764633628510,77.15,126.62,126.61,1066.64]
["binance-futures","SOLUSDT",1764633628582,288.54,126.62,126.61,901.7]
["binance-futures","SOLUSDT",1764633628633,77.28,126.62,126.61,949.23]
["binance-futures","SOLUSDT",1764633628691,373.53,126.62,126.61,933.27]
["binance-futures","SOLUSDT",1764633628742,503.8,126.62,126.61,689.94]
["binance-futures","SOLUSDT",1764633628801,503.96,126.62,126.61,688.94]
["binance-futures","SOLUSDT",1764633628910,503.96,126.62,126.61,646.94]
["binance-futures","SOLUSDT",1764633629080,503.96,126.62,126.61,647.88]
["binance-futures","SOLUSDT",1764633629147,503.96,126.62,126.61,547.88]
["binance-futures","SOLUSDT",1764633629312,753.96,126.62,126.61,560.12]
["binance-futures","SOLUSDT",1764633629372,327.67,126.62,126.61,772.38]
["binance-futures","SOLUSDT",1764633629430,327.67,126.62,126.61,1063.7]
["binance-futures","SOLUSDT",1764633629491,60.15,126.62,126.61,1447.42]
["binance-futures","SOLUSDT",1764633629541,60.15,126.62,126.61,1445.0]
["binance-futures","SOLUSDT",1764633629597,64.12,126.62,126.61,1433.24]
["binance-futures","SOLUSDT",1764633629695,64.12,126.62,126.61,1433.48]
["binance-futures","SOLUSDT",1764633629743,65.11,126.62,126.61,1303.22]
["binance-futures","SOLUSDT",1764633629862,65.11,126.62,126.61,1302.98]
["binance-futures","SOLUSDT",1764633629935,65.11,126.62,126.61,1303.1]
["binance-futures","SOLUSDT",1764633630109,65.19,126.62,126.61,1303.33]
["binance-futures","SOLUSDT",1764633630165,65.19,126.62,126.61,1303.24]
["binance-futures","SOLUSDT",1764633630223,65.19,126.62,126.61,1303.34]
["binance-futures","SOLUSDT",1764633630267,64.99,126.62,126.61,1683.07]
["binance-futures","SOLUSDT",1764633630313,13.13,126.62,126.61,1683.31]
["binance-futures","SOLUSDT",1764633630378,13.13,126.62,126.61,1686.75]
["binance-futures","SOLUSDT",1764633630434,365.09,126.63,126.62,1312.16]
["binance-futures","SOLUSDT",1764633630487,372.21,126.63,126.62,1317.34]
["binance-futures","SOLUSDT",1764633630532,380.35,126.63,126.62,1317.48]
["binance-futures","SOLUSDT",1764633630590,549.16,126.63,126.62,1119.69]
["binance-futures","SOLUSDT",1764633630636,1457.0,126.63,126.62,93.72]
["binance-futures","SOLUSDT",1764633630693,1457.32,126.63,126.62,105.72]
["binance-futures","SOLUSDT",1764633630750,1457.46,126.63,126.62,345.56]
["binance-futures","SOLUSDT",1764633630792,1018.41,126.63,126.62,403.89]
["binance-futures","SOLUSDT",1764633630853,1018.13,126.63,126.62,403.89]
["binance-futures","SOLUSDT",1764633630908,1018.09,126.63,126.62,110.72]
["binance-futures","SOLUSDT",1764633630960,2638.37,126.62,126.61,419.75]
["binance-futures","SOLUSDT",1764633631011,2638.74,126.62,126.61,457.15]
["binance-futures","SOLUSDT",1764633631060,2362.77,126.62,126.61,457.29]
["binance-futures","SOLUSDT",1764633631113,2103.86,126.62,126.61,457.29]
["binance-futures","SOLUSDT",1764633631170,2018.91,126.62,126.61,457.36]
["binance-futures","SOLUSDT",1764633631210,1908.91,126.62,126.61,457.36]
["binance-futures","SOLUSDT",1764633631276,2143.03,126.62,126.61,457.74]
["binance-futures","SOLUSDT",1764633631335,2143.07,126.62,126.61,457.74]
["binance-futures","SOLUSDT",1764633631393,2001.44,126.62,126.61,460.3]
["binance-futures","SOLUSDT",1764633631438,1801.92,126.62,126.61,460.13]
["binance-futures","SOLUSDT",1764633631565,1801.92,126.62,126.61,460.19]
["binance-futures","SOLUSDT",1764633631679,1759.54,126.62,126.61,506.49]
["binance-futures","SOLUSDT",1764633631743,1759.54,126.62,126.61,506.42]
["binance-futures","SOLUSDT",1764633631857,1762.71,126.62,126.61,506.2]
["binance-futures","SOLUSDT",1764633631978,1762.68,126.62,126.61,494.24]
["binance-futures","SOLUSDT",1764633632060,1763.47,126.62,126.61,447.94]
["binance-futures","SOLUSDT",1764633632225,689.61,126.62,126.61,1632.8]
["binance-futures","SOLUSDT",1764633632275,919.96,126.62,126.61,502.08]
["binance-futures","SOLUSDT",1764633632329,514.25,126.62,126.61,594.89]
["binance-futures","SOLUSDT",1764633632378,639.01,126.62,126.61,658.05]
["binance-futures","SOLUSDT",1764633632432,639.15,126.62,126.61,658.28]
["binance-futures","SOLUSDT",1764633632460,639.21,126.62,126.61,658.75]
["binance-futures","SOLUSDT",1764633632602,739.21,126.62,126.61,489.94]
["binance-futures","SOLUSDT",1764633632651,874.19,126.62,126.61,488.94]
["binance-futures","SOLUSDT",1764633632739,1124.19,126.62,126.61,488.88]
["binance-futures","SOLUSDT",1764633632922,1084.83,126.62,126.61,488.88]
["binance-futures","SOLUSDT",1764633632970,1100.87,126.62,126.61,229.28]
["binance-futures","SOLUSDT",1764633633081,1100.87,126.62,126.61,229.05]
["binance-futures","SOLUSDT",1764633633257,1108.76,126.62,126.61,229.05]
["binance-futures","SOLUSDT",1764633633369,1108.76,126.62,126.61,282.58]
["binance-futures","SOLUSDT",1764633633417,1094.91,126.62,126.61,261.28]
["binance-futures","SOLUSDT",1764633633475,959.81,126.62,126.61,261.39]
["binance-futures","SOLUSDT",1764633633525,691.2,126.62,126.61,789.36]
["binance-futures","SOLUSDT",1764633633576,691.2,126.62,126.61,789.46]
["binance-futures","SOLUSDT",1764633633611,691.2,126.62,126.61,814.34]
["binance-futures","SOLUSDT",1764633633704,691.2,126.62,126.61,684.69]
["binance-futures","SOLUSDT",1764633633766,691.2,126.62,126.61,684.61]
["binance-futures","SOLUSDT",1764633633855,691.2,126.62,126.61,684.66]
["binance-futures","SOLUSDT",1764633634072,345.69,126.62,126.61,684.74]
["binance-futures","SOLUSDT",1764633634141,345.69,126.62,126.61,684.64]
["binance-futures","SOLUSDT",1764633634179,344.7,126.62,126.61,684.64]
["binance-futures","SOLUSDT",1764633634251,87.02,126.62,126.61,1083.45]
["binance-futures","SOLUSDT",1764633634304,349.01,126.63,126.62,1745.36]
["binance-futures","SOLUSDT",1764633634356,138.08,126.63,126.62,1891.82]
["binance-futures","SOLUSDT",1764633634407,58.23,126.63,126.62,1888.7]
["binance-futures","SOLUSDT",1764633634457,42.37,126.63,126.62,1918.09]
["binance-futures","SOLUSDT",1764633634513,287.39,126.64,126.63,1506.02]
["binance-futures","SOLUSDT",1764633634566,368.62,126.64,126.63,1450.57]
["binance-futures","SOLUSDT",1764633634615,291.36,126.64,126.63,1407.32]
["binance-futures","SOLUSDT",1764633634672,484.22,126.64,126.63,1184.25]
["binance-futures","SOLUSDT",1764633634721,485.21,126.64,126.63,1082.97]
["binance-futures","SOLUSDT",1764633634760,485.21,126.64,126.63,1083.05]
["binance-futures","SOLUSDT",1764633634833,292.49,126.64,126.63,1084.62]
["binance-futures","SOLUSDT",1764633634882,292.57,126.64,126.63,1084.77]
["binance-futures","SOLUSDT",1764633634945,292.57,126.64,126.63,1081.31]
["binance-futures","SOLUSDT",1764633635002,292.57,126.64,126.63,1117.09]
["binance-futures","SOLUSDT",1764633635057,1036.27,126.64,126.63,299.55]
["binance-futures","SOLUSDT",1764633635109,1412.91,126.64,126.63,225.3]
["binance-futures","SOLUSDT",1764633635161,1558.12,126.64,126.63,225.3]
["binance-futures","SOLUSDT",1764633635265,1558.26,126.64,126.63,225.33]
["binance-futures","SOLUSDT",1764633635316,1824.14,126.64,126.63,225.46]
["binance-futures","SOLUSDT",1764633635359,1824.14,126.64,126.63,225.38]
["binance-futures","SOLUSDT",1764633635431,1827.3,126.64,126.63,225.38]
["binance-futures","SOLUSDT",1764633635489,1827.3,126.64,126.63,225.47]
["binance-futures","SOLUSDT",1764633635526,1827.3,126.64,126.63,225.81]
["binance-futures","SOLUSDT",1764633635607,1580.63,126.64,126.63,271.9]
["binance-futures","SOLUSDT",1764633635720,1435.42,126.64,126.63,272.76]
["binance-futures","SOLUSDT",1764633635795,1435.61,126.64,126.63,226.47]
["binance-futures","SOLUSDT",1764633635818,1435.61,126.64,126.63,224.74]
["binance-futures","SOLUSDT",1764633635967,1435.61,126.64,126.63,224.86]
["binance-futures","SOLUSDT",1764633636098,1435.61,126.64,126.63,225.86]
["binance-futures","SOLUSDT",1764633636212,833.67,126.64,126.63,596.05]
["binance-futures","SOLUSDT",1764633636266,2871.14,126.63,126.62,245.05]
["binance-futures","SOLUSDT",1764633636318,2216.29,126.61,126.6,1126.8]
["binance-futures","SOLUSDT",1764633636370,955.48,126.61,126.6,481.01]
["binance-futures","SOLUSDT",1764633636422,929.73,126.61,126.6,741.63]
["binance-futures","SOLUSDT",1764633636471,929.8,126.61,126.6,435.82]
["binance-futures","SOLUSDT",1764633636528,1179.8,126.61,126.6,435.82]
["binance-futures","SOLUSDT",1764633636581,1179.8,126.61,126.6,419.93]
["binance-futures","SOLUSDT",1764633636622,1179.8,126.61,126.6,419.8]
["binance-futures","SOLUSDT",1764633636683,1179.72,126.61,126.6,801.4]
["binance-futures","SOLUSDT",1764633636732,943.77,126.61,126.6,801.72]
["binance-futures","SOLUSDT",1764633636774,719.04,126.61,126.6,801.72]
["binance-futures","SOLUSDT",1764633636841,719.04,126.61,126.6,803.45]
["binance-futures","SOLUSDT",1764633636872,722.2,126.61,126.6,803.45]
["binance-futures","SOLUSDT",1764633636942,722.2,126.61,126.6,820.57]
["binance-futures","SOLUSDT",1764633637041,840.56,126.61,126.6,820.49]
["binance-futures","SOLUSDT",1764633637104,840.64,126.61,126.6,803.7]
["binance-futures","SOLUSDT",1764633637220,905.21,126.61,126.6,299.36]
["binance-futures","SOLUSDT",1764633637265,905.21,126.61,126.6,302.94]
["binance-futures","SOLUSDT",1764633637322,898.66,126.61,126.6,349.03]
["binance-futures","SOLUSDT",1764633637439,881.08,126.61,126.6,448.1]
["binance-futures","SOLUSDT",1764633637493,607.22,126.61,126.6,745.31]
["binance-futures","SOLUSDT",1764633637533,564.01,126.61,126.6,745.7]
["binance-futures","SOLUSDT",1764633637599,564.01,126.61,126.6,821.69]
["binance-futures","SOLUSDT",1764633637707,564.01,126.61,126.6,691.41]
["binance-futures","SOLUSDT",1764633637762,587.7,126.61,126.6,773.96]
["binance-futures","SOLUSDT",1764633637816,587.62,126.61,126.6,773.96]
["binance-futures","SOLUSDT",1764633637919,571.15,126.61,126.6,773.96]
["binance-futures","SOLUSDT",1764633638011,561.04,126.61,126.6,773.96]
["binance-futures","SOLUSDT",1764633638072,323.71,126.61,126.6,773.88]
["binance-futures","SOLUSDT",1764633638203,323.75,126.61,126.6,773.92]
["binance-futures","SOLUSDT",1764633638260,325.53,126.61,126.6,774.75]
["binance-futures","SOLUSDT",1764633638321,325.53,126.61,126.6,774.99]
["binance-futures","SOLUSDT",1764633638385,338.19,126.61,126.6,774.99]
["binance-futures","SOLUSDT",1764633638440,338.19,126.61,126.6,775.23]
["binance-futures","SOLUSDT",1764633638492,348.97,126.62,126.61,1771.66]
["binance-futures","SOLUSDT",1764633638545,352.27,126.62,126.61,1744.58]
["binance-futures","SOLUSDT",1764633638597,348.24,126.62,126.61,1744.74]
["binance-futures","SOLUSDT",1764633638650,351.62,126.62,126.61,1687.56]
["binance-futures","SOLUSDT",1764633638703,356.24,126.62,126.61,1687.84]
["binance-futures","SOLUSDT",1764633638756,998.57,126.63,126.62,1781.27]
["binance-futures","SOLUSDT",1764633638811,952.64,126.63,126.62,1746.2]
["binance-futures","SOLUSDT",1764633638911,852.64,126.63,126.62,1746.2]
["binance-futures","SOLUSDT",1764633638969,852.6,126.63,126.62,1746.2]
["binance-futures","SOLUSDT",1764633639021,1102.6,126.63,126.62,1389.42]
["binance-futures","SOLUSDT",1764633639066,852.6,126.63,126.62,1370.83]
["binance-futures","SOLUSDT",1764633639115,852.6,126.63,126.62,1371.06]
["binance-futures","SOLUSDT",1764633639230,852.6,126.63,126.62,1371.36]
["binance-futures","SOLUSDT",1764633639297,1102.6,126.63,126.62,1371.36]
["binance-futures","SOLUSDT",1764633639341,1102.6,126.63,126.62,1371.6]
["binance-futures","SOLUSDT",1764633639402,1102.83,126.63,126.62,1371.6]
["binance-futures","SOLUSDT",1764633639455,1102.83,126.63,126.62,1372.03]
["binance-futures","SOLUSDT",1764633639560,1105.99,126.63,126.62,1372.27]
["binance-futures","SOLUSDT",1764633639675,1106.22,126.63,126.62,1372.27]
["binance-futures","SOLUSDT",1764633639841,1106.22,126.63,126.62,1372.51]
["binance-futures","SOLUSDT",1764633639895,1106.28,126.63,126.62,1372.51]
["binance-futures","SOLUSDT",1764633639967,1106.51,126.63,126.62,1371.73]
["binance-futures","SOLUSDT",1764633640061,1106.51,126.63,126.62,1371.77]
["binance-futures","SOLUSDT",1764633640216,1109.3,126.63,126.62,1286.77]
["binance-futures","SOLUSDT",1764633640303,1220.9,126.63,126.62,1284.77]
["binance-futures","SOLUSDT",1764633640371,1220.9,126.63,126.62,1285.71]
["binance-futures","SOLUSDT",1764633640471,1220.9,126.63,126.62,1286.75]
["binance-futures","SOLUSDT",1764633640527,1223.96,126.63,126.62,1283.44]
["binance-futures","SOLUSDT",1764633640585,1224.0,126.63,126.62,1283.48]
["binance-futures","SOLUSDT",1764633640629,1224.23,126.63,126.62,1283.48]
["binance-futures","SOLUSDT",1764633640761,1224.46,126.63,126.62,1283.48]
["binance-futures","SOLUSDT",1764633641011,1224.46,126.63,126.62,1311.65]
["binance-futures","SOLUSDT",1764633641347,1224.78,126.63,126.62,1311.65]
["binance-futures","SOLUSDT",1764633641401,1224.78,126.63,126.62,1309.93]
["binance-futures","SOLUSDT",1764633641432,1224.78,126.63,126.62,1311.62]
["binance-futures","SOLUSDT",1764633641535,1224.88,126.63,126.62,1311.38]
["binance-futures","SOLUSDT",1764633641588,1224.88,126.63,126.62,1310.14]
["binance-futures","SOLUSDT",1764633641640,1224.88,126.63,126.62,1309.44]
["binance-futures","SOLUSDT",1764633641706,1224.88,126.63,126.62,1308.08]
["binance-futures","SOLUSDT",1764633641847,1224.88,126.63,126.62,1308.32]
["binance-futures","SOLUSDT",1764633641911,1224.92,126.63,126.62,1138.52]
["binance-futures","SOLUSDT",1764633641969,1225.71,126.63,126.62,172.09]
["binance-futures","SOLUSDT",1764633642021,1227.58,126.63,126.62,144.16]
["binance-futures","SOLUSDT",1764633642068,1243.46,126.63,126.62,144.16]
["binance-futures","SOLUSDT",1764633642178,1243.5,126.63,126.62,142.08]
["binance-futures","SOLUSDT",1764633642229,1243.46,126.63,126.62,142.04]
["binance-futures","SOLUSDT",1764633642339,1227.75,126.63,126.62,171.98]
["binance-futures","SOLUSDT",1764633642392,2709.89,126.62,126.61,75.07]
["binance-futures","SOLUSDT",1764633642444,2710.08,126.62,126.61,73.84]
["binance-futures","SOLUSDT",1764633642496,1779.81,126.62,126.61,343.41]
["binance-futures","SOLUSDT",1764633642547,1508.7,126.62,126.61,343.41]
["binance-futures","SOLUSDT",1764633642595,1508.7,126.62,126.61,343.55]
["binance-futures","SOLUSDT",1764633642653,1758.7,126.62,126.61,343.79]
["binance-futures","SOLUSDT",1764633642755,1868.7,126.62,126.61,343.79]
["binance-futures","SOLUSDT",1764633642905,1844.59,126.62,126.61,343.79]
["binance-futures","SOLUSDT",1764633643018,1734.59,126.62,126.61,327.33]
["binance-futures","SOLUSDT",1764633643073,1734.59,126.62,126.61,496.14]
["binance-futures","SOLUSDT",1764633643125,1734.7,126.62,126.61,496.14]
["binance-futures","SOLUSDT",1764633643175,1734.7,126.62,126.61,462.09]
["binance-futures","SOLUSDT",1764633643233,1734.76,126.62,126.61,462.09]
["binance-futures","SOLUSDT",1764633643369,1734.76,126.62,126.61,462.56]
["binance-futures","SOLUSDT",1764633643418,1737.1,126.62,126.61,462.65]
["binance-futures","SOLUSDT",1764633643528,1737.39,126.62,126.61,281.84]
["binance-futures","SOLUSDT",1764633643603,1741.06,126.62,126.61,281.84]
["binance-futures","SOLUSDT",1764633643713,1741.1,126.62,126.61,282.12]
["binance-futures","SOLUSDT",1764633643912,1741.1,126.62,126.61,394.81]
["binance-futures","SOLUSDT",1764633643970,1370.39,126.62,126.61,676.49]
["binance-futures","SOLUSDT",1764633644022,1330.3,126.62,126.61,776.84]
["binance-futures","SOLUSDT",1764633644061,1287.7,126.62,126.61,771.17]
["binance-futures","SOLUSDT",1764633644123,1287.7,126.62,126.61,773.38]
["binance-futures","SOLUSDT",1764633644368,1286.86,126.62,126.61,774.0]
["binance-futures","SOLUSDT",1764633644437,1286.86,126.62,126.61,761.92]
["binance-futures","SOLUSDT",1764633644489,1286.78,126.62,126.61,786.01]
["binance-futures","SOLUSDT",1764633644545,1287.01,126.62,126.61,786.09]
["binance-futures","SOLUSDT",1764633644581,1287.01,126.62,126.61,798.01]
["binance-futures","SOLUSDT",1764633644641,1287.01,126.62,126.61,779.92]
["binance-futures","SOLUSDT",1764633644697,1273.01,126.62,126.61,792.16]
["binance-futures","SOLUSDT",1764633644756,1287.01,126.62,126.61,820.33]
["binance-futures","SOLUSDT",1764633644809,1287.01,126.62,126.61,823.25]
["binance-futures","SOLUSDT",1764633644854,1244.03,126.62,126.61,823.33]
["binance-futures","SOLUSDT",1764633644917,1243.25,126.62,126.61,941.59]
["binance-futures","SOLUSDT",1764633644963,1229.45,126.62,126.61,953.59]
["binance-futures","SOLUSDT",1764633645013,1228.98,126.62,126.61,811.25]
["binance-futures","SOLUSDT",1764633645079,1228.98,126.62,126.61,810.92]
["binance-futures","SOLUSDT",1764633645122,1243.14,126.62,126.61,812.77]
["binance-futures","SOLUSDT",1764633645296,1031.75,126.62,126.61,825.16]
["binance-futures","SOLUSDT",1764633645403,920.19,126.62,126.61,969.34]
["binance-futures","SOLUSDT",1764633645510,374.83,126.62,126.61,1483.71]
["binance-futures","SOLUSDT",1764633645562,374.4,126.62,126.61,1507.54]
["binance-futures","SOLUSDT",1764633645703,375.7,126.62,126.61,1507.54]
["binance-futures","SOLUSDT",1764633645773,377.34,126.62,126.61,1377.28]
["binance-futures","SOLUSDT",1764633645822,377.82,126.62,126.61,1377.28]
["binance-futures","SOLUSDT",1764633645887,378.05,126.62,126.61,1376.54]
["binance-futures","SOLUSDT",1764633645941,376.41,126.62,126.61,1001.1]
["binance-futures","SOLUSDT",1764633646004,376.41,126.62,126.61,1001.89]
["binance-futures","SOLUSDT",1764633646053,376.83,126.62,126.61,1001.89]
["binance-futures","SOLUSDT",1764633646098,377.9,126.62,126.61,1002.83]
["binance-futures","SOLUSDT",1764633646142,377.9,126.62,126.61,991.83]
["binance-futures","SOLUSDT",1764633646216,128.52,126.62,126.61,1006.71]
["binance-futures","SOLUSDT",1764633646283,128.88,126.62,126.61,1006.71]
["binance-futures","SOLUSDT",1764633646337,129.06,126.62,126.61,1006.71]
["binance-futures","SOLUSDT",1764633646395,131.35,126.62,126.61,1006.71]
["binance-futures","SOLUSDT",1764633646434,132.53,126.62,126.61,1002.48]
["binance-futures","SOLUSDT",1764633646550,138.59,126.62,126.61,1034.04]
["binance-futures","SOLUSDT",1764633646649,138.79,126.62,126.61,1034.04]
["binance-futures","SOLUSDT",1764633646799,138.91,126.62,126.61,1034.04]
["binance-futures","SOLUSDT",1764633646884,140.33,126.62,126.61,1034.04]
["binance-futures","SOLUSDT",1764633646940,141.51,126.62,126.61,1034.04]
["binance-futures","SOLUSDT",1764633646982,141.82,126.62,126.61,1034.04]
["binance-futures","SOLUSDT",1764633647068,141.82,126.62,126.61,1030.04]
["binance-futures","SOLUSDT",1764633647172,141.53,126.62,126.61,1174.16]
["binance-futures","SOLUSDT",1764633647230,141.73,126.62,126.61,1017.56]
["binance-futures","SOLUSDT",1764633647271,143.12,126.62,126.61,1017.6]
["binance-futures","SOLUSDT",1764633647353,143.38,126.62,126.61,1017.6]
["binance-futures","SOLUSDT",1764633647481,143.46,126.62,126.61,1011.97]
["binance-futures","SOLUSDT",1764633647528,143.42,126.62,126.61,1011.97]
["binance-futures","SOLUSDT",1764633647583,143.38,126.62,126.61,1012.17]
["binance-futures","SOLUSDT",1764633647651,143.38,126.62,126.61,865.55]
["binance-futures","SOLUSDT",1764633647797,143.38,126.62,126.61,865.91]
["binance-futures","SOLUSDT",1764633647928,145.64,126.62,126.61,868.37]
["binance-futures","SOLUSDT",1764633648003,106.28,126.62,126.61,1024.33]
["binance-futures","SOLUSDT",1764633648121,106.28,126.62,126.61,884.57]
["binance-futures","SOLUSDT",1764633648171,106.18,126.62,126.61,884.57]
["binance-futures","SOLUSDT",1764633648212,107.37,126.62,126.61,884.57]
["binance-futures","SOLUSDT",1764633648341,107.37,126.62,126.61,884.33]
["binance-futures","SOLUSDT",1764633648394,107.4,126.62,126.61,1178.77]
["binance-futures","SOLUSDT",1764633648452,107.6,126.62,126.61,1163.17]
["binance-futures","SOLUSDT",1764633648510,97.6,126.62,126.61,1029.19]
["binance-futures","SOLUSDT",1764633648558,99.23,126.62,126.61,1029.19]
["binance-futures","SOLUSDT",1764633648652,99.41,126.62,126.61,1029.19]
["binance-futures","SOLUSDT",1764633648722,99.57,126.62,126.61,1013.31]
["binance-futures","SOLUSDT",1764633648768,357.05,126.62,126.61,858.33]
["binance-futures","SOLUSDT",1764633648823,357.05,126.62,126.61,857.2]
["binance-futures","SOLUSDT",1764633648871,607.05,126.62,126.61,858.5]
["binance-futures","SOLUSDT",1764633648928,607.05,126.62,126.61,844.74]
["binance-futures","SOLUSDT",1764633648983,848.75,126.62,126.61,414.67]
["binance-futures","SOLUSDT",1764633649035,847.96,126.62,126.61,338.01]
["binance-futures","SOLUSDT",1764633649218,847.96,126.62,126.61,384.1]
["binance-futures","SOLUSDT",1764633649297,848.33,126.62,126.61,384.34]
["binance-futures","SOLUSDT",1764633649352,848.33,126.62,126.61,385.1]
["binance-futures","SOLUSDT",1764633649414,848.33,126.62,126.61,396.86]
["binance-futures","SOLUSDT",1764633649453,848.33,126.62,126.61,384.86]
["binance-futures","SOLUSDT",1764633649518,672.34,126.62,126.61,552.67]
["binance-futures","SOLUSDT",1764633649708,672.34,126.62,126.61,578.34]
["binance-futures","SOLUSDT",1764633649739,672.34,126.62,126.61,590.34]
["binance-futures","SOLUSDT",1764633649977,662.28,126.62,126.61,590.28]
["binance-futures","SOLUSDT",1764633650082,663.05,126.62,126.61,590.28]
["binance-futures","SOLUSDT",1764633650133,663.05,126.62,126.61,578.28]
["binance-futures","SOLUSDT",1764633650183,834.65,126.62,126.61,578.28]
["binance-futures","SOLUSDT",1764633650251,834.65,126.62,126.61,415.35]
["binance-futures","SOLUSDT",1764633650319,834.65,126.62,126.61,415.59]
["binance-futures","SOLUSDT",1764633650372,1170.5,126.62,126.61,56.75]
["binance-futures","SOLUSDT",1764633650422,1172.14,126.62,126.61,55.51]
["binance-futures","SOLUSDT",1764633650529,1188.02,126.62,126.61,261.96]
["binance-futures","SOLUSDT",1764633650586,766.19,126.62,126.61,576.78]
["binance-futures","SOLUSDT",1764633650639,763.76,126.62,126.61,574.95]
["binance-futures","SOLUSDT",1764633650692,763.76,126.62,126.61,577.71]
["binance-futures","SOLUSDT",1764633650738,763.76,126.62,126.61,575.72]
["binance-futures","SOLUSDT",1764633650802,368.85,126.63,126.62,3164.71]
["binance-futures","SOLUSDT",1764633650854,26.27,126.63,126.62,1648.68]
["binance-futures","SOLUSDT",1764633650906,282.72,126.65,126.64,2649.81]
["binance-futures","SOLUSDT",1764633650959,323.23,126.65,126.64,1689.56]
["binance-futures","SOLUSDT",1764633651011,391.53,126.65,126.64,1705.44]
["binance-futures","SOLUSDT",1764633651058,391.53,126.65,126.64,1514.14]
["binance-futures","SOLUSDT",1764633651110,1565.32,126.65,126.64,124.31]
["binance-futures","SOLUSDT",1764633651162,963.07,126.64,126.63,435.83]
["binance-futures","SOLUSDT",1764633651220,1192.07,126.64,126.63,140.75]
["binance-futures","SOLUSDT",1764633651274,2140.96,126.64,126.63,138.84]
["binance-futures","SOLUSDT",1764633651326,2063.56,126.64,126.63,138.98]
["binance-futures","SOLUSDT",1764633651430,2047.68,126.64,126.63,139.22]
["binance-futures","SOLUSDT",1764633651483,2090.62,126.64,126.63,185.31]
["binance-futures","SOLUSDT",1764633651526,1760.14,126.64,126.63,377.8]
["binance-futures","SOLUSDT",1764633651586,1734.05,126.64,126.63,377.41]
["binance-futures","SOLUSDT",1764633651642,1734.88,126.64,126.63,341.15]
["binance-futures","SOLUSDT",1764633651690,1738.72,126.64,126.63,341.15]
["binance-futures","SOLUSDT",1764633651748,1738.72,126.64,126.63,347.67]
["binance-futures","SOLUSDT",1764633651847,2007.76,126.64,126.63,178.86]
["binance-futures","SOLUSDT",1764633651886,2007.99,126.64,126.63,178.86]
["binance-futures","SOLUSDT",1764633651960,2036.02,126.64,126.63,178.86]
["binance-futures","SOLUSDT",1764633652019,2036.02,126.64,126.63,179.1]
["binance-futures","SOLUSDT",1764633652072,2036.02,126.64,126.63,186.53]
["binance-futures","SOLUSDT",1764633652143,2036.02,126.64,126.63,186.41]
["binance-futures","SOLUSDT",1764633652234,2008.31,126.64,126.63,210.21]
["binance-futures","SOLUSDT",1764633652294,2008.26,126.64,126.63,210.21]
["binance-futures","SOLUSDT",1764633652406,2011.97,126.64,126.63,210.21]
["binance-futures","SOLUSDT",1764633652469,2012.76,126.64,126.63,210.36]
["binance-futures","SOLUSDT",1764633652521,2013.98,126.64,126.63,210.36]
["binance-futures","SOLUSDT",1764633652588,2013.98,126.64,126.63,207.92]
["binance-futures","SOLUSDT",1764633652631,2013.98,126.64,126.63,207.58]
["binance-futures","SOLUSDT",1764633652742,2717.51,126.63,126.62,280.97]
["binance-futures","SOLUSDT",1764633652795,2568.07,126.63,126.62,280.97]
["binance-futures","SOLUSDT",1764633652841,2468.9,126.63,126.62,280.5]
["binance-futures","SOLUSDT",1764633652901,2281.09,126.63,126.62,491.89]
["binance-futures","SOLUSDT",1764633652951,1915.55,126.63,126.62,537.98]
["binance-futures","SOLUSDT",1764633653009,1986.05,126.63,126.62,538.45]
["binance-futures","SOLUSDT",1764633653069,1874.12,126.63,126.62,687.13]
["binance-futures","SOLUSDT",1764633653173,1875.83,126.63,126.62,687.13]
["binance-futures","SOLUSDT",1764633653208,1875.87,126.63,126.62,686.62]
["binance-futures","SOLUSDT",1764633653336,2125.91,126.63,126.62,686.62]
["binance-futures","SOLUSDT",1764633653371,2125.87,126.63,126.62,686.62]
["binance-futures","SOLUSDT",1764633653474,2125.67,126.63,126.62,685.9]
["binance-futures","SOLUSDT",1764633653519,2125.67,126.63,126.62,686.98]
["binance-futures","SOLUSDT",1764633653636,2015.67,126.63,126.62,686.98]
["binance-futures","SOLUSDT",1764633653793,2015.67,126.63,126.62,475.59]
["binance-futures","SOLUSDT",1764633653871,2014.72,126.63,126.62,475.59]
["binance-futures","SOLUSDT",1764633653928,1991.03,126.63,126.62,475.59]
["binance-futures","SOLUSDT",1764633654240,1985.53,126.63,126.62,476.03]
["binance-futures","SOLUSDT",1764633654353,1986.28,126.63,126.62,475.83]
["binance-futures","SOLUSDT",1764633654401,1986.28,126.63,126.62,476.07]
["binance-futures","SOLUSDT",1764633654460,1986.28,126.63,126.62,474.99]
["binance-futures","SOLUSDT",1764633654510,1986.28,126.63,126.62,476.1]
["binance-futures","SOLUSDT",1764633654546,1987.96,126.63,126.62,476.1]
["binance-futures","SOLUSDT",1764633654592,1987.96,126.63,126.62,475.75]
["binance-futures","SOLUSDT",1764633654727,1734.15,126.63,126.62,475.75]
["binance-futures","SOLUSDT",1764633654784,1734.15,126.63,126.62,496.82]
["binance-futures","SOLUSDT",1764633654916,1687.07,126.63,126.62,598.13]
["binance-futures","SOLUSDT",1764633654970,1687.07,126.63,126.62,598.37]
["binance-futures","SOLUSDT",1764633655008,1548.31,126.63,126.62,698.88]
["binance-futures","SOLUSDT",1764633655138,1548.12,126.63,126.62,698.8]
["binance-futures","SOLUSDT",1764633655174,1145.16,126.63,126.62,699.07]
["binance-futures","SOLUSDT",1764633655236,1139.29,126.63,126.62,699.07]
["binance-futures","SOLUSDT",1764633655283,1139.29,126.63,126.62,698.97]
["binance-futures","SOLUSDT",1764633655415,1139.29,126.63,126.62,701.11]
["binance-futures","SOLUSDT",1764633655469,865.41,126.63,126.62,842.9]
["binance-futures","SOLUSDT",1764633655525,865.61,126.63,126.62,854.82]
["binance-futures","SOLUSDT",1764633655571,865.61,126.63,126.62,790.02]
["binance-futures","SOLUSDT",1764633655649,865.61,126.63,126.62,740.14]
["binance-futures","SOLUSDT",1764633655862,865.77,126.63,126.62,740.14]
["binance-futures","SOLUSDT",1764633655952,865.67,126.63,126.62,728.14]
["binance-futures","SOLUSDT",1764633656328,865.67,126.63,126.62,740.06]
["binance-futures","SOLUSDT",1764633656430,859.76,126.63,126.62,740.06]
["binance-futures","SOLUSDT",1764633656538,859.99,126.63,126.62,740.06]
["binance-futures","SOLUSDT",1764633656601,859.99,126.63,126.62,739.07]
["binance-futures","SOLUSDT",1764633656692,859.99,126.63,126.62,739.31]
["binance-futures","SOLUSDT",1764633657058,860.22,126.63,126.62,739.31]
["binance-futures","SOLUSDT",1764633657111,860.22,126.63,126.62,741.55]
["binance-futures","SOLUSDT",1764633657238,860.22,126.63,126.62,795.47]
["binance-futures","SOLUSDT",1764633657304,859.91,126.63,126.62,796.21]
["binance-futures","SOLUSDT",1764633657655,859.91,126.63,126.62,795.42]
["binance-futures","SOLUSDT",1764633657720,859.91,126.63,126.62,783.42]
["binance-futures","SOLUSDT",1764633657814,857.91,126.63,126.62,783.42]
["binance-futures","SOLUSDT",1764633657876,865.81,126.63,126.62,783.38]
["binance-futures","SOLUSDT",1764633657930,865.81,126.63,126.62,795.38]
["binance-futures","SOLUSDT",1764633658060,865.81,126.63,126.62,794.94]
["binance-futures","SOLUSDT",1764633658171,865.76,126.63,126.62,641.31]
["binance-futures","SOLUSDT",1764633658210,865.76,126.63,126.62,638.3]
["binance-futures","SOLUSDT",1764633658293,865.76,126.63,126.62,543.05]
["binance-futures","SOLUSDT",1764633658395,865.76,126.63,126.62,531.05]
["binance-futures","SOLUSDT",1764633658451,865.57,126.63,126.62,531.05]
["binance-futures","SOLUSDT",1764633658518,865.57,126.63,126.62,368.88]
["binance-futures","SOLUSDT",1764633658573,914.41,126.63,126.62,333.61]
["binance-futures","SOLUSDT",1764633658607,914.64,126.63,126.62,333.61]
["binance-futures","SOLUSDT",1764633658690,914.87,126.63,126.62,333.61]
["binance-futures","SOLUSDT",1764633658795,914.87,126.63,126.62,333.85]
["binance-futures","SOLUSDT",1764633659032,915.28,126.63,126.62,333.85]
["binance-futures","SOLUSDT",1764633659091,915.28,126.63,126.62,331.15]
["binance-futures","SOLUSDT",1764633659282,915.28,126.63,126.62,331.34]
["binance-futures","SOLUSDT",1764633659344,915.54,126.63,126.62,329.0]
["binance-futures","SOLUSDT",1764633659405,915.58,126.63,126.62,329.0]
["binance-futures","SOLUSDT",1764633659560,915.58,126.63,126.62,328.88]
["binance-futures","SOLUSDT",1764633659685,1841.02,126.63,126.62,136.41]
["binance-futures","SOLUSDT",1764633659737,1868.4,126.63,126.62,133.92]
["binance-futures","SOLUSDT",1764633659767,1868.46,126.63,126.62,133.92]
["binance-futures","SOLUSDT",1764633659895,1868.46,126.63,126.62,134.16]
["binance-futures","SOLUSDT",1764633660005,1868.5,126.63,126.62,133.14]
["binance-futures","SOLUSDT",1764633660057,1230.58,126.63,126.62,341.46]
["binance-futures","SOLUSDT",1764633660109,782.04,126.63,126.62,723.93]
["binance-futures","SOLUSDT",1764633660160,421.81,126.63,126.62,1100.57]
["binance-futures","SOLUSDT",1764633660209,410.21,126.63,126.62,1100.57]
["binance-futures","SOLUSDT",1764633660259,410.21,126.63,126.62,987.78]
["binance-futures","SOLUSDT",1764633660337,663.22,126.63,126.62,987.54]
["binance-futures","SOLUSDT",1764633660383,413.08,126.63,126.62,987.54]
["binance-futures","SOLUSDT",1764633660441,413.08,126.63,126.62,857.29]
["binance-futures","SOLUSDT",1764633660489,413.22,126.63,126.62,857.21]
["binance-futures","SOLUSDT",1764633660546,413.22,126.63,126.62,757.06]
["binance-futures","SOLUSDT",1764633660589,748.95,126.63,126.62,355.95]
["binance-futures","SOLUSDT",1764633660651,749.73,126.63,126.62,355.95]
["binance-futures","SOLUSDT",1764633660706,580.92,126.63,126.62,369.46]
["binance-futures","SOLUSDT",1764633660761,580.92,126.63,126.62,369.76]
["binance-futures","SOLUSDT",1764633660802,833.37,126.63,126.62,371.57]
["binance-futures","SOLUSDT",1764633660869,833.37,126.63,126.62,408.76]
["binance-futures","SOLUSDT",1764633660972,833.37,126.63,126.62,412.41]
["binance-futures","SOLUSDT",1764633661027,833.6,126.63,126.62,412.17]
["binance-futures","SOLUSDT",1764633661089,833.6,126.63,126.62,631.21]
["binance-futures","SOLUSDT",1764633661129,833.4,126.63,126.62,647.78]
["binance-futures","SOLUSDT",1764633661189,833.32,126.63,126.62,648.2]
["binance-futures","SOLUSDT",1764633661261,666.68,126.63,126.62,904.12]
["binance-futures","SOLUSDT",1764633661313,49.29,126.67,126.66,3503.98]
["binance-futures","SOLUSDT",1764633661365,490.63,126.68,126.67,1566.88]
["binance-futures","SOLUSDT",1764633661417,47.2,126.68,126.67,1465.66]
["binance-futures","SOLUSDT",1764633661469,680.9,126.69,126.68,2040.81]
["binance-futures","SOLUSDT",1764633661521,768.25,126.69,126.68,1231.19]
["binance-futures","SOLUSDT",1764633661573,490.36,126.67,126.66,242.62]
["binance-futures","SOLUSDT",1764633661625,1873.8,126.66,126.65,311.22]
["binance-futures","SOLUSDT",1764633661678,1498.02,126.66,126.65,543.12]
["binance-futures","SOLUSDT",1764633661731,1487.25,126.66,126.65,560.61]
["binance-futures","SOLUSDT",1764633661783,1410.66,126.66,126.65,568.22]
["binance-futures","SOLUSDT",1764633661829,1325.66,126.66,126.65,669.97]
["binance-futures","SOLUSDT",1764633661884,1334.66,126.66,126.65,657.97]
["binance-futures","SOLUSDT",1764633661940,1371.98,126.66,126.65,657.97]
["binance-futures","SOLUSDT",1764633661992,1372.96,126.66,126.65,657.97]
["binance-futures","SOLUSDT",1764633662050,1373.64,126.66,126.65,604.02]
["binance-futures","SOLUSDT",1764633662102,1900.48,126.66,126.65,337.04]
["binance-futures","SOLUSDT",1764633662153,1900.48,126.66,126.65,336.95]
["binance-futures","SOLUSDT",1764633662201,1901.86,126.66,126.65,368.44]
["binance-futures","SOLUSDT",1764633662261,1901.86,126.66,126.65,370.67]
["binance-futures","SOLUSDT",1764633662312,1901.86,126.66,126.65,371.84]
["binance-futures","SOLUSDT",1764633662356,1901.9,126.66,126.65,372.08]
["binance-futures","SOLUSDT",1764633662419,1905.06,126.66,126.65,365.77]
["binance-futures","SOLUSDT",1764633662458,2155.06,126.66,126.65,365.77]
["binance-futures","SOLUSDT",1764633662516,2157.68,126.66,126.65,154.15]
["binance-futures","SOLUSDT",1764633662583,2434.58,126.65,126.64,146.02]
["binance-futures","SOLUSDT",1764633662635,2710.3,126.65,126.64,131.29]
["binance-futures","SOLUSDT",1764633662687,2710.05,126.65,126.64,272.86]
["binance-futures","SOLUSDT",1764633662738,2926.62,126.65,126.64,241.69]
["binance-futures","SOLUSDT",1764633662790,2926.66,126.65,126.64,241.69]
["binance-futures","SOLUSDT",1764633662894,2926.7,126.65,126.64,30.3]
["binance-futures","SOLUSDT",1764633663053,2930.46,126.65,126.64,30.77]
["binance-futures","SOLUSDT",1764633663107,3418.77,126.65,126.64,30.77]
["binance-futures","SOLUSDT",1764633663161,2287.32,126.64,126.63,76.91]
["binance-futures","SOLUSDT",1764633663213,2287.71,126.64,126.63,74.61]
["binance-futures","SOLUSDT",1764633663265,2541.36,126.64,126.63,74.61]
["binance-futures","SOLUSDT",1764633663318,2709.14,126.64,126.63,12.65]
["binance-futures","SOLUSDT",1764633663371,2086.07,126.63,126.62,476.38]
["binance-futures","SOLUSDT",1764633663422,2147.18,126.63,126.62,56.68]
["binance-futures","SOLUSDT",1764633663524,2149.19,126.63,126.62,56.68]
["binance-futures","SOLUSDT",1764633663578,2399.19,126.63,126.62,56.68]
["binance-futures","SOLUSDT",1764633663635,1756.74,126.61,126.6,315.04]
["binance-futures","SOLUSDT",1764633663687,1421.4,126.61,126.6,483.85]
["binance-futures","SOLUSDT",1764633663738,682.25,126.61,126.6,767.97]
["binance-futures","SOLUSDT",1764633663785,441.88,126.61,126.6,849.42]
["binance-futures","SOLUSDT",1764633663845,116.15,126.61,126.6,995.57]
["binance-futures","SOLUSDT",1764633663895,116.01,126.61,126.6,995.96]
["binance-futures","SOLUSDT",1764633663949,327.74,126.61,126.6,858.94]
["binance-futures","SOLUSDT",1764633664005,155.95,126.61,126.6,728.91]
["binance-futures","SOLUSDT",1764633664028,159.11,126.61,126.6,821.16]
["binance-futures","SOLUSDT",1764633664108,159.15,126.61,126.6,821.2]
["binance-futures","SOLUSDT",1764633664164,119.55,126.61,126.6,821.33]
["binance-futures","SOLUSDT",1764633664286,120.55,126.61,126.6,821.33]
["binance-futures","SOLUSDT",1764633664342,120.55,126.61,126.6,951.85]
["binance-futures","SOLUSDT",1764633664392,120.35,126.61,126.6,951.85]
["binance-futures","SOLUSDT",1764633664505,120.35,126.61,126.6,847.84]
["binance-futures","SOLUSDT",1764633664554,331.94,126.61,126.6,805.68]
["binance-futures","SOLUSDT",1764633664577,331.94,126.61,126.6,675.41]
["binance-futures","SOLUSDT",1764633664657,333.58,126.61,126.6,675.41]
["binance-futures","SOLUSDT",1764633664763,372.05,126.61,126.6,675.46]
["binance-futures","SOLUSDT",1764633664819,372.05,126.61,126.6,675.7]
["binance-futures","SOLUSDT",1764633664921,374.79,126.61,126.6,676.02]
["binance-futures","SOLUSDT",1764633664980,336.18,126.61,126.6,671.1]
["binance-futures","SOLUSDT",1764633665030,354.31,126.61,126.6,671.1]
["binance-futures","SOLUSDT",1764633665074,355.99,126.61,126.6,671.1]
["binance-futures","SOLUSDT",1764633665141,142.9,126.61,126.6,799.42]
["binance-futures","SOLUSDT",1764633665190,354.35,126.61,126.6,778.63]
["binance-futures","SOLUSDT",1764633665246,604.35,126.61,126.6,778.63]
["binance-futures","SOLUSDT",1764633665302,604.35,126.61,126.6,778.87]
["binance-futures","SOLUSDT",1764633665336,395.72,126.61,126.6,909.22]
["binance-futures","SOLUSDT",1764633665416,395.72,126.61,126.6,779.12]
["binance-futures","SOLUSDT",1764633665466,145.27,126.61,126.6,806.32]
["binance-futures","SOLUSDT",1764633665566,145.27,126.61,126.6,806.8]
["binance-futures","SOLUSDT",1764633665673,145.27,126.61,126.6,699.51]
["binance-futures","SOLUSDT",1764633665728,144.2,126.61,126.6,699.51]
["binance-futures","SOLUSDT",1764633665952,144.2,126.61,126.6,703.11]
["binance-futures","SOLUSDT",1764633666048,144.2,126.61,126.6,755.48]
["binance-futures","SOLUSDT",1764633666102,144.2,126.61,126.6,755.53]
["binance-futures","SOLUSDT",1764633666154,192.62,126.61,126.6,703.09]
["binance-futures","SOLUSDT",1764633666244,232.11,126.61,126.6,673.44]
["binance-futures","SOLUSDT",1764633666350,232.04,126.61,126.6,673.44]
["binance-futures","SOLUSDT",1764633666396,347.09,126.61,126.6,671.56]
["binance-futures","SOLUSDT",1764633666449,348.52,126.61,126.6,673.59]
["binance-futures","SOLUSDT",1764633666503,350.09,126.61,126.6,673.51]
["binance-futures","SOLUSDT",1764633666581,352.49,126.61,126.6,673.51]
["binance-futures","SOLUSDT",1764633666635,602.35,126.61,126.6,673.51]
["binance-futures","SOLUSDT",1764633666684,145.26,126.61,126.6,770.5]
["binance-futures","SOLUSDT",1764633666738,219.37,126.61,126.6,620.63]
["binance-futures","SOLUSDT",1764633666776,365.65,126.61,126.6,620.63]
["binance-futures","SOLUSDT",1764633666897,365.65,126.61,126.6,649.29]
["binance-futures","SOLUSDT",1764633666957,367.98,126.61,126.6,649.28]
["binance-futures","SOLUSDT",1764633667011,455.26,126.61,126.6,649.28]
["binance-futures","SOLUSDT",1764633667047,455.86,126.61,126.6,649.28]
["binance-futures","SOLUSDT",1764633667113,455.95,126.61,126.6,649.28]
["binance-futures","SOLUSDT",1764633667175,455.95,126.61,126.6,639.28]
["binance-futures","SOLUSDT",1764633667222,455.95,126.61,126.6,538.28]
["binance-futures","SOLUSDT",1764633667273,416.35,126.61,126.6,537.28]
["binance-futures","SOLUSDT",1764633667387,416.2,126.61,126.6,537.28]
["binance-futures","SOLUSDT",1764633667440,416.43,126.61,126.6,538.92]
["binance-futures","SOLUSDT",1764633667504,416.43,126.61,126.6,638.92]
["binance-futures","SOLUSDT",1764633667531,416.43,126.61,126.6,642.04]
["binance-futures","SOLUSDT",1764633667601,241.21,126.61,126.6,642.04]
["binance-futures","SOLUSDT",1764633667765,240.77,126.61,126.6,796.21]
["binance-futures","SOLUSDT",1764633667829,189.54,126.61,126.6,800.21]
["binance-futures","SOLUSDT",1764633667931,189.58,126.61,126.6,800.1]
["binance-futures","SOLUSDT",1764633668010,189.42,126.61,126.6,800.1]
["binance-futures","SOLUSDT",1764633668191,190.57,126.61,126.6,800.1]
["binance-futures","SOLUSDT",1764633668279,190.57,126.61,126.6,800.96]
["binance-futures","SOLUSDT",1764633668345,190.57,126.61,126.6,702.74]
["binance-futures","SOLUSDT",1764633668395,190.57,126.61,126.6,702.66]
["binance-futures","SOLUSDT",1764633668475,190.57,126.61,126.6,672.44]
["binance-futures","SOLUSDT",1764633668533,105.61,126.61,126.6,703.88]
["binance-futures","SOLUSDT",1764633668661,105.41,126.61,126.6,810.72]
["binance-futures","SOLUSDT",1764633668756,105.45,126.61,126.6,810.72]
["binance-futures","SOLUSDT",1764633668806,105.61,126.61,126.6,810.72]
["binance-futures","SOLUSDT",1764633669070,107.05,126.61,126.6,810.72]
["binance-futures","SOLUSDT",1764633669344,107.05,126.61,126.6,810.76]
["binance-futures","SOLUSDT",1764633669398,542.46,126.61,126.6,699.94]
["binance-futures","SOLUSDT",1764633669453,373.43,126.61,126.6,699.7]
["binance-futures","SOLUSDT",1764633669571,373.67,126.61,126.6,699.7]
["binance-futures","SOLUSDT",1764633669611,373.67,126.61,126.6,699.94]
["binance-futures","SOLUSDT",1764633669663,373.73,126.61,126.6,699.94]
["binance-futures","SOLUSDT",1764633669733,360.08,126.61,126.6,699.94]
["binance-futures","SOLUSDT",1764633669774,359.9,126.61,126.6,699.64]
["binance-futures","SOLUSDT",1764633669815,360.33,126.61,126.6,699.64]
["binance-futures","SOLUSDT",1764633669892,359.54,126.61,126.6,698.85]
["binance-futures","SOLUSDT",1764633669943,360.96,126.61,126.6,698.85]
["binance-futures","SOLUSDT",1764633670001,609.53,126.61,126.6,697.53]
["binance-futures","SOLUSDT",1764633670054,607.51,126.61,126.6,694.81]
["binance-futures","SOLUSDT",1764633670110,609.19,126.61,126.6,694.57]
["binance-futures","SOLUSDT",1764633670171,353.39,126.61,126.6,867.68]
["binance-futures","SOLUSDT",1764633670212,316.74,126.61,126.6,867.82]
["binance-futures","SOLUSDT",1764633670264,317.02,126.61,126.6,867.82]
["binance-futures","SOLUSDT",1764633670320,317.02,126.61,126.6,737.55]
["binance-futures","SOLUSDT",1764633670386,105.11,126.61,126.6,786.9]
["binance-futures","SOLUSDT",1764633670458,105.11,126.61,126.6,782.9]
["binance-futures","SOLUSDT",1764633670521,106.55,126.61,126.6,787.95]
["binance-futures","SOLUSDT",1764633670679,108.78,126.61,126.6,788.57]
["binance-futures","SOLUSDT",1764633670849,109.14,126.61,126.6,788.57]
["binance-futures","SOLUSDT",1764633670912,109.14,126.61,126.6,788.09]
["binance-futures","SOLUSDT",1764633670953,109.14,126.61,126.6,787.85]
["binance-futures","SOLUSDT",1764633671064,109.48,126.61,126.6,787.89]
["binance-futures","SOLUSDT",1764633671182,148.51,126.61,126.6,788.27]
["binance-futures","SOLUSDT",1764633671308,149.5,126.61,126.6,789.09]
["binance-futures","SOLUSDT",1764633671352,110.47,126.61,126.6,789.09]
["binance-futures","SOLUSDT",1764633671486,280.85,126.61,126.6,745.81]
["binance-futures","SOLUSDT",1764633671536,368.06,126.61,126.6,745.81]
["binance-futures","SOLUSDT",1764633671590,199.51,126.61,126.6,747.13]
["binance-futures","SOLUSDT",1764633671642,199.51,126.61,126.6,746.89]
["binance-futures","SOLUSDT",1764633671715,199.87,126.61,126.6,748.22]
["binance-futures","SOLUSDT",1764633671753,200.0,126.61,126.6,748.22]
["binance-futures","SOLUSDT",1764633671814,209.34,126.61,126.6,748.22]
["binance-futures","SOLUSDT",1764633671875,209.57,126.61,126.6,748.46]
["binance-futures","SOLUSDT",1764633671944,209.98,126.61,126.6,748.46]
["binance-futures","SOLUSDT",1764633671966,252.91,126.61,126.6,748.46]
["binance-futures","SOLUSDT",1764633672044,242.91,126.61,126.6,748.46]
["binance-futures","SOLUSDT",1764633672105,378.15,126.61,126.6,748.46]
["binance-futures","SOLUSDT",1764633672150,414.49,126.61,126.6,748.46]
["binance-futures","SOLUSDT",1764633672212,414.39,126.61,126.6,748.45]
["binance-futures","SOLUSDT",1764633672271,414.61,126.61,126.6,314.79]
["binance-futures","SOLUSDT",1764633672322,414.67,126.61,126.6,144.99]
["binance-futures","SOLUSDT",1764633672360,414.67,126.61,126.6,156.74]
["binance-futures","SOLUSDT",1764633672489,664.67,126.61,126.6,120.69]
["binance-futures","SOLUSDT",1764633672541,663.23,126.61,126.6,155.82]
["binance-futures","SOLUSDT",1764633672594,663.23,126.61,126.6,144.77]
["binance-futures","SOLUSDT",1764633672638,663.23,126.61,126.6,144.84]
["binance-futures","SOLUSDT",1764633672792,663.17,126.61,126.6,321.14]
["binance-futures","SOLUSDT",1764633672845,787.53,126.61,126.6,310.43]
["binance-futures","SOLUSDT",1764633672889,786.49,126.61,126.6,310.19]
["binance-futures","SOLUSDT",1764633673059,826.29,126.61,126.6,318.29]
["binance-futures","SOLUSDT",1764633673111,826.5,126.61,126.6,652.4]
["binance-futures","SOLUSDT",1764633673163,588.76,126.61,126.6,753.23]
["binance-futures","SOLUSDT",1764633673214,216.89,126.61,126.6,788.0]
["binance-futures","SOLUSDT",1764633673313,216.89,126.61,126.6,788.24]
["binance-futures","SOLUSDT",1764633673377,216.89,126.61,126.6,657.97]
["binance-futures","SOLUSDT",1764633673438,216.93,126.61,126.6,657.97]
["binance-futures","SOLUSDT",1764633673489,384.68,126.61,126.6,557.14]
["binance-futures","SOLUSDT",1764633673532,386.11,126.61,126.6,730.94]
["binance-futures","SOLUSDT",1764633673587,386.11,126.61,126.6,735.11]
["binance-futures","SOLUSDT",1764633673648,319.81,126.61,126.6,769.93]
["binance-futures","SOLUSDT",1764633673688,569.81,126.61,126.6,769.93]
["binance-futures","SOLUSDT",1764633673756,581.95,126.61,126.6,769.93]
["binance-futures","SOLUSDT",1764633673797,582.73,126.61,126.6,769.93]
["binance-futures","SOLUSDT",1764633673853,751.62,126.61,126.6,669.85]
["binance-futures","SOLUSDT",1764633673956,751.62,126.61,126.6,635.27]
["binance-futures","SOLUSDT",1764633674023,1058.6,126.61,126.6,108.78]
["binance-futures","SOLUSDT",1764633674069,1060.28,126.61,126.6,108.78]
["binance-futures","SOLUSDT",1764633674245,1060.2,126.61,126.6,320.17]
["binance-futures","SOLUSDT",1764633674299,1060.2,126.61,126.6,285.36]
["binance-futures","SOLUSDT",1764633674342,1060.2,126.61,126.6,320.65]
["binance-futures","SOLUSDT",1764633674470,1060.2,126.61,126.6,322.2]
["binance-futures","SOLUSDT",1764633674640,1060.19,126.61,126.6,323.22]
["binance-futures","SOLUSDT",1764633674691,1060.19,126.61,126.6,323.47]
["binance-futures","SOLUSDT",1764633674777,762.88,126.61,126.6,733.98]
["binance-futures","SOLUSDT",1764633674828,737.93,126.61,126.6,733.98]
["binance-futures","SOLUSDT",1764633674879,837.39,126.61,126.6,155.91]
["binance-futures","SOLUSDT",1764633674936,844.66,126.61,126.6,331.87]
["binance-futures","SOLUSDT",1764633674978,846.91,126.61,126.6,369.73]
["binance-futures","SOLUSDT",1764633675027,847.14,126.61,126.6,369.73]
["binance-futures","SOLUSDT",1764633675228,847.8,126.61,126.6,369.49]
["binance-futures","SOLUSDT",1764633675311,847.8,126.61,126.6,369.51]
["binance-futures","SOLUSDT",1764633675366,847.65,126.61,126.6,369.51]
["binance-futures","SOLUSDT",1764633675417,848.96,126.61,126.6,369.51]
["binance-futures","SOLUSDT",1764633675476,848.96,126.61,126.6,331.79]
["binance-futures","SOLUSDT",1764633675517,848.95,126.61,126.6,369.46]
["binance-futures","SOLUSDT",1764633675734,848.95,126.61,126.6,369.22]
["binance-futures","SOLUSDT",1764633675788,855.05,126.61,126.6,369.22]
["binance-futures","SOLUSDT",1764633675932,854.97,126.61,126.6,381.22]
["binance-futures","SOLUSDT",1764633675982,854.18,126.61,126.6,381.43]
["binance-futures","SOLUSDT",1764633676065,857.21,126.61,126.6,427.52]
["binance-futures","SOLUSDT",1764633676134,857.21,126.61,126.6,388.42]
["binance-futures","SOLUSDT",1764633676169,857.21,126.61,126.6,388.18]
["binance-futures","SOLUSDT",1764633676296,857.21,126.61,126.6,383.79]
["binance-futures","SOLUSDT",1764633676350,856.44,126.61,126.6,427.0]
["binance-futures","SOLUSDT",1764633676443,856.44,126.61,126.6,426.76]
["binance-futures","SOLUSDT",1764633676566,856.44,126.61,126.6,476.61]
["binance-futures","SOLUSDT",1764633676672,857.31,126.61,126.6,476.88]
["binance-futures","SOLUSDT",1764633676727,857.31,126.61,126.6,431.03]
["binance-futures","SOLUSDT",1764633676881,859.18,126.61,126.6,431.03]
["binance-futures","SOLUSDT",1764633676977,859.18,126.61,126.6,430.79]
["binance-futures","SOLUSDT",1764633677039,859.18,126.61,126.6,415.58]
["binance-futures","SOLUSDT",1764633677095,859.18,126.61,126.6,418.84]
["binance-futures","SOLUSDT",1764633677156,749.18,126.61,126.6,419.65]
["binance-futures","SOLUSDT",1764633677261,749.18,126.61,126.6,419.86]
["binance-futures","SOLUSDT",1764633677317,360.43,126.61,126.6,945.96]
["binance-futures","SOLUSDT",1764633677369,360.57,126.61,126.6,933.46]
["binance-futures","SOLUSDT",1764633677419,457.75,126.61,126.6,765.91]
["binance-futures","SOLUSDT",1764633677475,872.62,126.61,126.6,419.95]
["binance-futures","SOLUSDT",1764633677529,771.2,126.61,126.6,464.62]
["binance-futures","SOLUSDT",1764633677583,873.49,126.61,126.6,418.78]
["binance-futures","SOLUSDT",1764633677614,983.49,126.61,126.6,419.56]
["binance-futures","SOLUSDT",1764633677684,983.63,126.61,126.6,419.46]
["binance-futures","SOLUSDT",1764633677852,983.63,126.61,126.6,419.41]
["binance-futures","SOLUSDT",1764633677931,983.63,126.61,126.6,419.65]
["binance-futures","SOLUSDT",1764633678063,986.75,126.61,126.6,419.65]
["binance-futures","SOLUSDT",1764633678109,986.67,126.61,126.6,431.62]
["binance-futures","SOLUSDT",1764633678158,839.79,126.61,126.6,465.92]
["binance-futures","SOLUSDT",1764633678261,840.78,126.61,126.6,442.86]
["binance-futures","SOLUSDT",1764633678311,840.49,126.61,126.6,443.76]
["binance-futures","SOLUSDT",1764633678363,927.76,126.61,126.6,443.89]
["binance-futures","SOLUSDT",1764633678451,927.72,126.61,126.6,443.89]
["binance-futures","SOLUSDT",1764633678629,927.72,126.61,126.6,444.13]
["binance-futures","SOLUSDT",1764633678780,926.73,126.61,126.6,445.0]
["binance-futures","SOLUSDT",1764633678858,926.77,126.61,126.6,445.0]
["binance-futures","SOLUSDT",1764633678958,926.77,126.61,126.6,447.45]
["binance-futures","SOLUSDT",1764633679052,926.77,126.61,126.6,448.03]
["binance-futures","SOLUSDT",1764633679144,926.57,126.61,126.6,448.03]
["binance-futures","SOLUSDT",1764633679209,926.57,126.61,126.6,448.27]
["binance-futures","SOLUSDT",1764633679283,926.57,126.61,126.6,448.62]
["binance-futures","SOLUSDT",1764633679351,927.64,126.61,126.6,402.32]
["binance-futures","SOLUSDT",1764633679371,927.64,126.61,126.6,402.56]
["binance-futures","SOLUSDT",1764633679457,927.64,126.61,126.6,402.8]
["binance-futures","SOLUSDT",1764633679518,866.25,126.61,126.6,465.41]
["binance-futures","SOLUSDT",1764633679648,677.74,126.61,126.6,553.08]
["binance-futures","SOLUSDT",1764633679700,566.61,126.61,126.6,683.48]
["binance-futures","SOLUSDT",1764633679757,566.61,126.61,126.6,683.64]
["binance-futures","SOLUSDT",1764633679791,566.61,126.61,126.6,685.77]
["binance-futures","SOLUSDT",1764633679880,568.99,126.61,126.6,680.28]
["binance-futures","SOLUSDT",1764633679930,532.96,126.61,126.6,732.56]
["binance-futures","SOLUSDT",1764633679979,532.96,126.61,126.6,751.06]
["binance-futures","SOLUSDT",1764633680023,218.99,126.61,126.6,799.99]
["binance-futures","SOLUSDT",1764633680085,218.99,126.61,126.6,802.74]
["binance-futures","SOLUSDT",1764633680158,221.67,126.61,126.6,802.27]
["binance-futures","SOLUSDT",1764633680215,241.72,126.61,126.6,753.34]
["binance-futures","SOLUSDT",1764633680268,242.65,126.61,126.6,623.75]
["binance-futures","SOLUSDT",1764633680348,82.92,126.62,126.61,2076.94]
["binance-futures","SOLUSDT",1764633680400,237.32,126.63,126.62,500.77]
["binance-futures","SOLUSDT",1764633680452,0.62,126.63,126.62,2145.65]
["binance-futures","SOLUSDT",1764633680503,267.06,126.64,126.63,1804.67]
["binance-futures","SOLUSDT",1764633680554,267.06,126.64,126.63,1908.66]
["binance-futures","SOLUSDT",1764633680608,271.02,126.64,126.63,1961.08]
["binance-futures","SOLUSDT",1764633680658,271.02,126.64,126.63,1831.79]
["binance-futures","SOLUSDT",1764633680707,271.16,126.64,126.63,1860.36]
["binance-futures","SOLUSDT",1764633680765,271.48,126.64,126.63,1861.76]
["binance-futures","SOLUSDT",1764633680810,271.48,126.64,126.63,1862.05]
["binance-futures","SOLUSDT",1764633680921,271.48,126.64,126.63,1862.29]
["binance-futures","SOLUSDT",1764633680981,238.7,126.65,126.64,1505.1]
["binance-futures","SOLUSDT",1764633681031,364.47,126.65,126.64,1525.17]
["binance-futures","SOLUSDT",1764633681082,370.15,126.65,126.64,1520.89]
["binance-futures","SOLUSDT",1764633681134,370.15,126.65,126.64,1521.84]
["binance-futures","SOLUSDT",1764633681191,371.46,126.65,126.64,1605.12]
["binance-futures","SOLUSDT",1764633681246,371.69,126.65,126.64,1605.12]
["binance-futures","SOLUSDT",1764633681300,375.36,126.65,126.64,1741.03]
["binance-futures","SOLUSDT",1764633681355,375.59,126.65,126.64,1610.85]
["binance-futures","SOLUSDT",1764633681389,377.19,126.65,126.64,1610.85]
["binance-futures","SOLUSDT",1764633681454,380.35,126.65,126.64,1610.85]
["binance-futures","SOLUSDT",1764633681508,380.58,126.65,126.64,1610.85]
["binance-futures","SOLUSDT",1764633681616,381.87,126.65,126.64,1610.89]
["binance-futures","SOLUSDT",1764633681665,170.48,126.65,126.64,1642.75]
["binance-futures","SOLUSDT",1764633681719,381.87,126.65,126.64,1643.57]
["binance-futures","SOLUSDT",1764633681758,384.37,126.65,126.64,1643.57]
["binance-futures","SOLUSDT",1764633681941,132.49,126.65,126.64,1643.62]
["binance-futures","SOLUSDT",1764633681987,127.23,126.65,126.64,1773.85]
["binance-futures","SOLUSDT",1764633682036,127.3,126.65,126.64,1816.47]
["binance-futures","SOLUSDT",1764633682091,128.6,126.65,126.64,1816.47]
["binance-futures","SOLUSDT",1764633682139,128.8,126.65,126.64,1816.47]
["binance-futures","SOLUSDT",1764633682204,128.8,126.65,126.64,1816.8]
["binance-futures","SOLUSDT",1764633682303,128.76,126.65,126.64,1846.85]
["binance-futures","SOLUSDT",1764633682480,129.67,126.65,126.64,1716.62]
["binance-futures","SOLUSDT",1764633682515,134.86,126.65,126.64,1716.62]
["binance-futures","SOLUSDT",1764633682625,133.06,126.66,126.65,3371.28]
["binance-futures","SOLUSDT",1764633682677,352.29,126.66,126.65,2236.66]
["binance-futures","SOLUSDT",1764633682727,124.28,126.66,126.65,2431.39]
["binance-futures","SOLUSDT",1764633682781,705.96,126.67,126.66,1681.08]
["binance-futures","SOLUSDT",1764633682832,706.1,126.67,126.66,1327.01]
["binance-futures","SOLUSDT",1764633682883,714.89,126.67,126.66,1322.18]
["binance-futures","SOLUSDT",1764633682941,859.08,126.67,126.66,856.9]
["binance-futures","SOLUSDT",1764633682993,859.08,126.67,126.66,857.89]
["binance-futures","SOLUSDT",1764633683043,1108.6,126.67,126.66,750.27]
["binance-futures","SOLUSDT",1764633683095,1108.69,126.67,126.66,750.27]
["binance-futures","SOLUSDT",1764633683153,1087.55,126.67,126.66,781.34]
["binance-futures","SOLUSDT",1764633683208,1088.13,126.67,126.66,793.24]
["binance-futures","SOLUSDT",1764633683261,1088.45,126.67,126.66,831.92]
["binance-futures","SOLUSDT",1764633683309,1088.45,126.67,126.66,859.75]
["binance-futures","SOLUSDT",1764633683366,944.11,126.67,126.66,942.49]
["binance-futures","SOLUSDT",1764633683413,944.11,126.67,126.66,942.57]
["binance-futures","SOLUSDT",1764633683476,707.32,126.67,126.66,942.61]
["binance-futures","SOLUSDT",1764633683528,447.78,126.67,126.66,1390.46]
["binance-futures","SOLUSDT",1764633683576,447.83,126.67,126.66,1390.5]
["binance-futures","SOLUSDT",1764633683738,447.83,126.67,126.66,1260.21]
["binance-futures","SOLUSDT",1764633683786,450.99,126.67,126.66,1261.3]
["binance-futures","SOLUSDT",1764633683839,450.8,126.67,126.66,1261.49]
["binance-futures","SOLUSDT",1764633683896,445.98,126.67,126.66,1261.49]
["binance-futures","SOLUSDT",1764633683963,445.65,126.67,126.66,1245.7]
["binance-futures","SOLUSDT",1764633684070,234.26,126.67,126.66,1391.99]
["binance-futures","SOLUSDT",1764633684121,132.94,126.67,126.66,1395.34]
["binance-futures","SOLUSDT",1764633684174,234.93,126.69,126.68,2012.24]
["binance-futures","SOLUSDT",1764633684226,176.24,126.7,126.69,1560.88]
["binance-futures","SOLUSDT",1764633684278,378.37,126.7,126.69,1609.15]
["binance-futures","SOLUSDT",1764633684330,376.09,126.7,126.69,1607.3]
["binance-futures","SOLUSDT",1764633684379,381.64,126.7,126.69,1638.5]
["binance-futures","SOLUSDT",1764633684433,365.64,126.7,126.69,1664.76]
["binance-futures","SOLUSDT",1764633684471,365.64,126.7,126.69,1719.43]
["binance-futures","SOLUSDT",1764633684638,362.16,126.7,126.69,1719.43]
["binance-futures","SOLUSDT",1764633684701,362.16,126.7,126.69,1720.61]
["binance-futures","SOLUSDT",1764633684755,365.32,126.7,126.69,1720.61]
["binance-futures","SOLUSDT",1764633684910,351.98,126.7,126.69,1720.61]
["binance-futures","SOLUSDT",1764633685016,352.48,126.7,126.69,1720.85]
["binance-futures","SOLUSDT",1764633685063,354.24,126.7,126.69,1720.34]
["binance-futures","SOLUSDT",1764633685179,336.32,126.7,126.69,1720.38]
["binance-futures","SOLUSDT",1764633685226,338.72,126.7,126.69,1720.38]
["binance-futures","SOLUSDT",1764633685274,338.72,126.7,126.69,1720.88]
["binance-futures","SOLUSDT",1764633685348,2143.08,126.72,126.71,11.63]
["binance-futures","SOLUSDT",1764633685400,663.89,126.71,126.7,560.45]
["binance-futures","SOLUSDT",1764633685448,801.18,126.71,126.7,585.99]
["binance-futures","SOLUSDT",1764633685504,1055.37,126.71,126.7,485.86]
["binance-futures","SOLUSDT",1764633685556,1071.65,126.71,126.7,465.58]
["binance-futures","SOLUSDT",1764633685601,1071.65,126.71,126.7,496.69]
["binance-futures","SOLUSDT",1764633685662,1118.06,126.71,126.7,159.21]
["binance-futures","SOLUSDT",1764633685713,2086.13,126.7,126.69,75.81]
["binance-futures","SOLUSDT",1764633685766,2368.65,126.7,126.69,85.44]
["binance-futures","SOLUSDT",1764633685818,2486.03,126.7,126.69,86.62]
["binance-futures","SOLUSDT",1764633685864,3319.07,126.69,126.68,19.02]
["binance-futures","SOLUSDT",1764633685921,1604.81,126.68,126.67,331.3]
["binance-futures","SOLUSDT",1764633685963,1769.81,126.68,126.67,309.87]
["binance-futures","SOLUSDT",1764633686017,1883.81,126.68,126.67,310.01]
["binance-futures","SOLUSDT",1764633686076,1883.5,126.68,126.67,309.98]
["binance-futures","SOLUSDT",1764633686131,2176.65,126.68,126.67,15.59]
["binance-futures","SOLUSDT",1764633686168,2066.65,126.68,126.67,281.51]
["binance-futures","SOLUSDT",1764633686233,2066.48,126.68,126.67,275.26]
["binance-futures","SOLUSDT",1764633686285,2066.48,126.68,126.67,304.02]
["binance-futures","SOLUSDT",1764633686398,2066.48,126.68,126.67,304.18]
["binance-futures","SOLUSDT",1764633686467,2196.13,126.68,126.67,46.41]
["binance-futures","SOLUSDT",1764633686571,2357.66,126.68,126.67,46.41]
["binance-futures","SOLUSDT",1764633686627,2752.76,126.68,126.67,45.47]
["binance-futures","SOLUSDT",1764633686666,2754.4,126.68,126.67,45.47]
["binance-futures","SOLUSDT",1764633686720,2833.33,126.68,126.67,48.71]
["binance-futures","SOLUSDT",1764633686788,2847.33,126.68,126.67,48.71]
["binance-futures","SOLUSDT",1764633686840,2485.11,126.65,126.64,366.23]
["binance-futures","SOLUSDT",1764633686892,3237.83,126.65,126.64,38.46]
["binance-futures","SOLUSDT",1764633686944,3621.29,126.65,126.64,40.33]
["binance-futures","SOLUSDT",1764633686998,2677.15,126.64,126.63,114.45]
["binance-futures","SOLUSDT",1764633687050,1005.64,126.63,126.62,1115.73]
["binance-futures","SOLUSDT",1764633687102,1090.82,126.63,126.62,1116.07]
["binance-futures","SOLUSDT",1764633687136,1093.98,126.63,126.62,1119.25]
["binance-futures","SOLUSDT",1764633687208,1093.98,126.63,126.62,1119.49]
["binance-futures","SOLUSDT",1764633687257,1085.37,126.63,126.62,583.86]
["binance-futures","SOLUSDT",1764633687310,1085.37,126.63,126.62,439.0]
["binance-futures","SOLUSDT",1764633687364,1085.37,126.63,126.62,24.22]
["binance-futures","SOLUSDT",1764633687416,914.63,126.62,126.61,900.38]
["binance-futures","SOLUSDT",1764633687468,557.82,126.62,126.61,858.63]
["binance-futures","SOLUSDT",1764633687521,434.72,126.62,126.61,858.63]
["binance-futures","SOLUSDT",1764633687573,343.11,126.62,126.61,989.27]
["binance-futures","SOLUSDT",1764633687622,100.41,126.62,126.61,998.13]
["binance-futures","SOLUSDT",1764633687675,100.41,126.62,126.61,999.7]
["binance-futures","SOLUSDT",1764633687724,100.41,126.62,126.61,1017.15]
["binance-futures","SOLUSDT",1764633687830,537.14,126.62,126.61,882.89]
["binance-futures","SOLUSDT",1764633687884,534.38,126.62,126.61,894.73]
["binance-futures","SOLUSDT",1764633687983,240.18,126.62,126.61,898.97]
["binance-futures","SOLUSDT",1764633688146,404.08,126.62,126.61,896.97]
["binance-futures","SOLUSDT",1764633688194,604.57,126.62,126.61,451.62]
["binance-futures","SOLUSDT",1764633688252,718.74,126.62,126.61,452.04]
["binance-futures","SOLUSDT",1764633688304,718.88,126.62,126.61,452.04]
["binance-futures","SOLUSDT",1764633688354,717.7,126.62,126.61,462.59]
["binance-futures","SOLUSDT",1764633688416,714.87,126.62,126.61,594.26]
["binance-futures","SOLUSDT",1764633688468,399.97,126.62,126.61,990.83]
["binance-futures","SOLUSDT",1764633688520,714.87,126.62,126.61,888.83]
["binance-futures","SOLUSDT",1764633688564,714.87,126.62,126.61,758.57]
["binance-futures","SOLUSDT",1764633688618,714.87,126.62,126.61,645.78]
["binance-futures","SOLUSDT",1764633688790,715.4,126.62,126.61,645.6]
["binance-futures","SOLUSDT",1764633688902,965.4,126.62,126.61,645.84]
["binance-futures","SOLUSDT",1764633689042,965.4,126.62,126.61,646.08]
["binance-futures","SOLUSDT",1764633689111,965.4,126.62,126.61,646.99]
["binance-futures","SOLUSDT",1764633689155,965.4,126.62,126.61,591.7]
["binance-futures","SOLUSDT",1764633689207,965.4,126.62,126.61,592.79]
["binance-futures","SOLUSDT",1764633689261,965.27,126.62,126.61,592.79]
["binance-futures","SOLUSDT",1764633689326,955.35,126.62,126.61,592.79]
["binance-futures","SOLUSDT",1764633689381,955.58,126.62,126.61,592.79]
["binance-futures","SOLUSDT",1764633689633,479.0,126.62,126.61,752.13]
["binance-futures","SOLUSDT",1764633689682,479.0,126.62,126.61,778.71]
["binance-futures","SOLUSDT",1764633689739,479.0,126.62,126.61,778.87]
["binance-futures","SOLUSDT",1764633689781,437.12,126.62,126.61,779.22]
["binance-futures","SOLUSDT",1764633689857,292.72,126.62,126.61,779.46]
["binance-futures","SOLUSDT",1764633689913,688.35,126.62,126.61,356.24]
["binance-futures","SOLUSDT",1764633689972,688.35,126.62,126.61,298.05]
["binance-futures","SOLUSDT",1764633690024,689.78,126.62,126.61,299.44]
["binance-futures","SOLUSDT",1764633690070,943.06,126.62,126.61,299.44]
["binance-futures","SOLUSDT",1764633690142,943.72,126.62,126.61,299.44]
["binance-futures","SOLUSDT",1764633690193,943.72,126.62,126.61,299.68]
["binance-futures","SOLUSDT",1764633690228,945.83,126.62,126.61,299.68]
["binance-futures","SOLUSDT",1764633690301,945.83,126.62,126.61,299.33]
["binance-futures","SOLUSDT",1764633690351,901.41,126.62,126.61,442.12]
["binance-futures","SOLUSDT",1764633690548,901.33,126.62,126.61,442.2]
["binance-futures","SOLUSDT",1764633690601,588.26,126.62,126.61,753.05]
["binance-futures","SOLUSDT",1764633690651,442.41,126.62,126.61,659.53]
["binance-futures","SOLUSDT",1764633690727,442.41,126.62,126.61,657.77]
["binance-futures","SOLUSDT",1764633690772,238.5,126.62,126.61,713.55]
["binance-futures","SOLUSDT",1764633690827,238.73,126.62,126.61,713.57]
["binance-futures","SOLUSDT",1764633690891,238.73,126.62,126.61,715.49]
["binance-futures","SOLUSDT",1764633690954,61.65,126.62,126.61,981.95]
["binance-futures","SOLUSDT",1764633691020,22.57,126.62,126.61,1068.34]
["binance-futures","SOLUSDT",1764633691073,209.01,126.63,126.62,2150.39]
["binance-futures","SOLUSDT",1764633691126,591.82,126.63,126.62,1497.84]
["binance-futures","SOLUSDT",1764633691175,592.16,126.63,126.62,1305.58]
["binance-futures","SOLUSDT",1764633691226,592.16,126.63,126.62,1104.0]
["binance-futures","SOLUSDT",1764633691282,423.47,126.63,126.62,1104.0]
["binance-futures","SOLUSDT",1764633691334,514.16,126.63,126.62,1104.8]
["binance-futures","SOLUSDT",1764633691379,223.27,126.63,126.62,1120.68]
["binance-futures","SOLUSDT",1764633691442,223.41,126.63,126.62,1120.84]
["binance-futures","SOLUSDT",1764633691487,223.41,126.63,126.62,1121.39]
["binance-futures","SOLUSDT",1764633691550,473.27,126.63,126.62,1121.39]
["binance-futures","SOLUSDT",1764633691608,465.71,126.63,126.62,1121.43]
["binance-futures","SOLUSDT",1764633691660,465.85,126.63,126.62,1121.43]
["binance-futures","SOLUSDT",1764633691719,469.82,126.63,126.62,1121.38]
["binance-futures","SOLUSDT",1764633691770,153.22,126.64,126.63,2445.14]
["binance-futures","SOLUSDT",1764633691822,49.07,126.64,126.63,2358.0]
["binance-futures","SOLUSDT",1764633691874,373.8,126.64,126.63,2409.22]
["binance-futures","SOLUSDT",1764633691927,744.54,126.64,126.63,1633.88]
["binance-futures","SOLUSDT",1764633691977,797.99,126.64,126.63,324.67]
["binance-futures","SOLUSDT",1764633692028,798.15,126.64,126.63,307.05]
["binance-futures","SOLUSDT",1764633692087,798.47,126.64,126.63,278.69]
["binance-futures","SOLUSDT",1764633692141,862.79,126.64,126.63,206.41]
["binance-futures","SOLUSDT",1764633692192,1141.16,126.63,126.62,560.28]
["binance-futures","SOLUSDT",1764633692242,934.72,126.63,126.62,660.45]
["binance-futures","SOLUSDT",1764633692289,816.66,126.63,126.62,665.3]
["binance-futures","SOLUSDT",1764633692349,704.33,126.63,126.62,795.35]
["binance-futures","SOLUSDT",1764633692401,673.15,126.63,126.62,795.36]
["binance-futures","SOLUSDT",1764633692448,677.12,126.63,126.62,795.36]
["binance-futures","SOLUSDT",1764633692501,683.09,126.63,126.62,746.64]
["binance-futures","SOLUSDT",1764633692561,652.04,126.63,126.62,770.24]
["binance-futures","SOLUSDT",1764633692908,652.04,126.63,126.62,938.88]
["binance-futures","SOLUSDT",1764633692957,254.26,126.63,126.62,922.59]
["binance-futures","SOLUSDT",1764633693011,254.26,126.63,126.62,922.98]
["binance-futures","SOLUSDT",1764633693062,254.3,126.63,126.62,922.62]
["binance-futures","SOLUSDT",1764633693181,257.46,126.63,126.62,922.69]
["binance-futures","SOLUSDT",1764633693246,257.46,126.63,126.62,923.69]
["binance-futures","SOLUSDT",1764633693282,232.5,126.63,126.62,923.65]
["binance-futures","SOLUSDT",1764633693349,200.75,126.63,126.62,1070.02]
["binance-futures","SOLUSDT",1764633693411,200.43,126.63,126.62,1098.67]
["binance-futures","SOLUSDT",1764633693525,185.02,126.63,126.62,1098.67]
["binance-futures","SOLUSDT",1764633693576,177.36,126.63,126.62,1098.52]
["binance-futures","SOLUSDT",1764633693629,180.36,126.63,126.62,942.8]
["binance-futures","SOLUSDT",1764633693638,179.36,126.63,126.62,942.8]
["binance-futures","SOLUSDT",1764633693794,179.36,126.63,126.62,1102.84]
["binance-futures","SOLUSDT",1764633693837,218.84,126.63,126.62,1097.39]
["binance-futures","SOLUSDT",1764633693900,218.8,126.63,126.62,967.1]
["binance-futures","SOLUSDT",1764633693941,218.8,126.63,126.62,951.02]
["binance-futures","SOLUSDT",1764633694006,218.71,126.63,126.62,1081.27]
["binance-futures","SOLUSDT",1764633694065,218.71,126.63,126.62,950.97]
["binance-futures","SOLUSDT",1764633694113,218.71,126.63,126.62,1081.15]
["binance-futures","SOLUSDT",1764633694169,218.71,126.63,126.62,950.99]
["binance-futures","SOLUSDT",1764633694220,218.87,126.63,126.62,950.99]
["binance-futures","SOLUSDT",1764633694276,216.15,126.63,126.62,950.99]
["binance-futures","SOLUSDT",1764633694330,216.67,126.63,126.62,951.67]
["binance-futures","SOLUSDT",1764633694461,216.67,126.63,126.62,951.86]
["binance-futures","SOLUSDT",1764633694543,212.92,126.63,126.62,951.79]
["binance-futures","SOLUSDT",1764633694653,212.92,126.63,126.62,951.71]
["binance-futures","SOLUSDT",1764633694776,212.92,126.63,126.62,951.41]
["binance-futures","SOLUSDT",1764633694878,278.21,126.63,126.62,701.16]
["binance-futures","SOLUSDT",1764633694948,278.21,126.63,126.62,732.71]
["binance-futures","SOLUSDT",1764633694988,280.28,126.63,126.62,733.12]
["binance-futures","SOLUSDT",1764633695054,280.94,126.63,126.62,733.12]
["binance-futures","SOLUSDT",1764633695106,282.99,126.63,126.62,733.08]
["binance-futures","SOLUSDT",1764633695216,283.17,126.63,126.62,732.88]
["binance-futures","SOLUSDT",1764633695267,283.57,126.63,126.62,733.15]
["binance-futures","SOLUSDT",1764633695310,264.37,126.63,126.62,733.48]
["binance-futures","SOLUSDT",1764633695362,264.37,126.63,126.62,733.6]
["binance-futures","SOLUSDT",1764633695406,264.37,126.63,126.62,758.44]
["binance-futures","SOLUSDT",1764633695480,264.37,126.63,126.62,759.49]
["binance-futures","SOLUSDT",1764633695525,320.33,126.63,126.62,758.67]
["binance-futures","SOLUSDT",1764633695679,321.74,126.63,126.62,758.56]
["binance-futures","SOLUSDT",1764633695813,285.94,126.63,126.62,758.56]
["binance-futures","SOLUSDT",1764633695860,239.85,126.63,126.62,802.85]
["binance-futures","SOLUSDT",1764633695908,239.85,126.63,126.62,932.56]
["binance-futures","SOLUSDT",1764633695965,239.85,126.63,126.62,932.4]
["binance-futures","SOLUSDT",1764633696021,239.85,126.63,126.62,932.36]
["binance-futures","SOLUSDT",1764633696076,239.85,126.63,126.62,968.79]
["binance-futures","SOLUSDT",1764633696235,239.85,126.63,126.62,968.31]
["binance-futures","SOLUSDT",1764633696297,239.85,126.63,126.62,951.38]
["binance-futures","SOLUSDT",1764633696466,239.85,126.63,126.62,951.2]
["binance-futures","SOLUSDT",1764633696541,238.67,126.63,126.62,951.14]
["binance-futures","SOLUSDT",1764633696579,238.67,126.63,126.62,951.28]
["binance-futures","SOLUSDT",1764633696651,238.67,126.63,126.62,951.22]
["binance-futures","SOLUSDT",1764633696703,238.67,126.63,126.62,951.15]
["binance-futures","SOLUSDT",1764633696707,238.67,126.63,126.62,951.1]
["binance-futures","SOLUSDT",1764633696830,241.29,126.63,126.62,951.1]
["binance-futures","SOLUSDT",1764633696892,287.38,126.63,126.62,951.1]
["binance-futures","SOLUSDT",1764633696959,287.38,126.63,126.62,951.34]
["binance-futures","SOLUSDT",1764633696999,287.38,126.63,126.62,784.66]
["binance-futures","SOLUSDT",1764633697063,288.45,126.63,126.62,784.42]
["binance-futures","SOLUSDT",1764633697195,488.57,126.63,126.62,490.26]
["binance-futures","SOLUSDT",1764633697246,488.57,126.63,126.62,458.62]
["binance-futures","SOLUSDT",1764633697305,488.36,126.63,126.62,458.45]
["binance-futures","SOLUSDT",1764633697358,488.36,126.63,126.62,458.52]
["binance-futures","SOLUSDT",1764633697451,488.36,126.63,126.62,459.05]
["binance-futures","SOLUSDT",1764633697612,488.36,126.63,126.62,453.2]
["binance-futures","SOLUSDT",1764633697680,488.36,126.63,126.62,453.44]
["binance-futures","SOLUSDT",1764633697724,488.36,126.63,126.62,451.39]
["binance-futures","SOLUSDT",1764633697771,488.36,126.63,126.62,453.77]
["binance-futures","SOLUSDT",1764633697897,488.36,126.63,126.62,454.01]
["binance-futures","SOLUSDT",1764633697950,670.49,126.63,126.62,347.79]
["binance-futures","SOLUSDT",1764633698013,670.49,126.63,126.62,347.38]
["binance-futures","SOLUSDT",1764633698065,670.43,126.63,126.62,347.38]
["binance-futures","SOLUSDT",1764633698107,670.62,126.63,126.62,347.29]
["binance-futures","SOLUSDT",1764633698169,670.62,126.63,126.62,347.05]
["binance-futures","SOLUSDT",1764633698239,920.62,126.63,126.62,348.17]
["binance-futures","SOLUSDT",1764633698340,920.62,126.63,126.62,349.82]
["binance-futures","SOLUSDT",1764633698398,751.28,126.63,126.62,620.31]
["binance-futures","SOLUSDT",1764633698456,489.31,126.63,126.62,755.92]
["binance-futures","SOLUSDT",1764633698512,239.11,126.63,126.62,963.41]
["binance-futures","SOLUSDT",1764633698621,239.11,126.63,126.62,947.21]
["binance-futures","SOLUSDT",1764633698673,147.29,126.63,126.62,963.01]
["binance-futures","SOLUSDT",1764633698726,147.29,126.63,126.62,962.81]
["binance-futures","SOLUSDT",1764633698769,147.29,126.63,126.62,962.94]
["binance-futures","SOLUSDT",1764633698808,147.29,126.63,126.62,832.69]
["binance-futures","SOLUSDT",1764633698891,147.29,126.63,126.62,832.73]
["binance-futures","SOLUSDT",1764633698957,147.29,126.63,126.62,832.53]
["binance-futures","SOLUSDT",1764633699018,147.23,126.63,126.62,1129.7]
["binance-futures","SOLUSDT",1764633699053,147.23,126.63,126.62,1129.94]
["binance-futures","SOLUSDT",1764633699131,147.23,126.63,126.62,1132.21]
["binance-futures","SOLUSDT",1764633699187,147.23,126.63,126.62,1262.46]
["binance-futures","SOLUSDT",1764633699242,468.04,126.65,126.64,1156.12]
["binance-futures","SOLUSDT",1764633699294,472.01,126.65,126.64,1094.93]
["binance-futures","SOLUSDT",1764633699346,644.01,126.65,126.64,1091.05]
["binance-futures","SOLUSDT",1764633699392,646.99,126.65,126.64,1091.05]
["binance-futures","SOLUSDT",1764633699449,649.97,126.65,126.64,1117.71]
["binance-futures","SOLUSDT",1764633699497,388.94,126.65,126.64,1117.71]
["binance-futures","SOLUSDT",1764633699553,188.71,126.65,126.64,1127.53]
["binance-futures","SOLUSDT",1764633699607,251.8,126.65,126.64,1253.16]
["binance-futures","SOLUSDT",1764633699656,298.86,126.65,126.64,1238.43]
["binance-futures","SOLUSDT",1764633699703,372.87,126.65,126.64,1238.43]
["binance-futures","SOLUSDT",1764633699763,372.87,126.65,126.64,1249.03]
["binance-futures","SOLUSDT",1764633699813,344.95,126.65,126.64,1114.65]
["binance-futures","SOLUSDT",1764633699870,249.59,126.65,126.64,1119.11]
["binance-futures","SOLUSDT",1764633699915,249.63,126.65,126.64,1119.15]
["binance-futures","SOLUSDT",1764633699955,251.96,126.65,126.64,1119.15]
["binance-futures","SOLUSDT",1764633700024,252.72,126.65,126.64,1119.11]
["binance-futures","SOLUSDT",1764633700137,408.32,126.65,126.64,1055.34]
["binance-futures","SOLUSDT",1764633700188,570.37,126.65,126.64,1037.36]
["binance-futures","SOLUSDT",1764633700242,570.67,126.65,126.64,1025.19]
["binance-futures","SOLUSDT",1764633700294,573.46,126.65,126.64,1035.69]
["binance-futures","SOLUSDT",1764633700384,823.46,126.65,126.64,1014.54]
["binance-futures","SOLUSDT",1764633700480,823.46,126.65,126.64,1014.49]
["binance-futures","SOLUSDT",1764633700543,823.46,126.65,126.64,383.79]
["binance-futures","SOLUSDT",1764633700586,823.46,126.65,126.64,381.19]
["binance-futures","SOLUSDT",1764633700648,823.46,126.65,126.64,381.34]
["binance-futures","SOLUSDT",1764633700771,823.46,126.65,126.64,381.49]
["binance-futures","SOLUSDT",1764633700828,823.38,126.65,126.64,522.44]
["binance-futures","SOLUSDT",1764633700935,823.38,126.65,126.64,523.35]
["binance-futures","SOLUSDT",1764633701012,823.38,126.65,126.64,423.27]
["binance-futures","SOLUSDT",1764633701063,823.38,126.65,126.64,423.5]
["binance-futures","SOLUSDT",1764633701102,823.38,126.65,126.64,423.74]
["binance-futures","SOLUSDT",1764633701165,823.46,126.65,126.64,423.74]
["binance-futures","SOLUSDT",1764633701360,823.46,126.65,126.64,419.13]
["binance-futures","SOLUSDT",1764633701425,823.46,126.65,126.64,397.14]
["binance-futures","SOLUSDT",1764633701465,823.46,126.65,126.64,424.3]
["binance-futures","SOLUSDT",1764633701523,654.57,126.65,126.64,530.64]
["binance-futures","SOLUSDT",1764633701583,654.57,126.65,126.64,573.76]
["binance-futures","SOLUSDT",1764633701741,654.57,126.65,126.64,573.71]
["binance-futures","SOLUSDT",1764633701851,631.08,126.65,126.64,472.98]
["binance-futures","SOLUSDT",1764633701905,638.08,126.65,126.64,472.98]
["binance-futures","SOLUSDT",1764633701960,645.21,126.65,126.64,473.16]
["binance-futures","SOLUSDT",1764633702011,976.85,126.65,126.64,212.96]
["binance-futures","SOLUSDT",1764633702069,992.59,126.65,126.64,212.75]
["binance-futures","SOLUSDT",1764633702105,992.73,126.65,126.64,212.75]
["binance-futures","SOLUSDT",1764633702225,991.94,126.65,126.64,259.08]
["binance-futures","SOLUSDT",1764633702275,881.86,126.65,126.64,359.03]
["binance-futures","SOLUSDT",1764633702332,882.65,126.65,126.64,258.95]
["binance-futures","SOLUSDT",1764633702387,881.86,126.65,126.64,259.18]
["binance-futures","SOLUSDT",1764633702453,881.94,126.65,126.64,208.28]
["binance-futures","SOLUSDT",1764633702508,969.62,126.65,126.64,208.29]
["binance-futures","SOLUSDT",1764633702557,969.62,126.65,126.64,208.11]
["binance-futures","SOLUSDT",1764633702586,969.62,126.65,126.64,214.18]
["binance-futures","SOLUSDT",1764633702654,969.62,126.65,126.64,213.4]
["binance-futures","SOLUSDT",1764633702760,969.62,126.65,126.64,215.48]
["binance-futures","SOLUSDT",1764633702802,891.69,126.65,126.64,352.18]
["binance-futures","SOLUSDT",1764633702883,891.69,126.65,126.64,359.13]
["binance-futures","SOLUSDT",1764633702938,891.69,126.65,126.64,426.11]
["binance-futures","SOLUSDT",1764633702947,891.69,126.65,126.64,426.03]
["binance-futures","SOLUSDT",1764633703043,875.81,126.65,126.64,426.03]
["binance-futures","SOLUSDT",1764633703111,421.26,126.65,126.64,583.33]
["binance-futures","SOLUSDT",1764633703160,171.12,126.65,126.64,503.91]
["binance-futures","SOLUSDT",1764633703206,171.26,126.65,126.64,510.41]
["binance-futures","SOLUSDT",1764633703341,171.26,126.65,126.64,499.91]
["binance-futures","SOLUSDT",1764633703391,125.03,126.65,126.64,1052.37]
["binance-futures","SOLUSDT",1764633703444,125.03,126.65,126.64,1052.89]
["binance-futures","SOLUSDT",1764633703500,125.17,126.65,126.64,965.25]
["binance-futures","SOLUSDT",1764633703640,125.17,126.65,126.64,965.16]
["binance-futures","SOLUSDT",1764633703757,125.17,126.65,126.64,964.93]
["binance-futures","SOLUSDT",1764633703821,125.17,126.65,126.64,965.01]
["binance-futures","SOLUSDT",1764633703931,124.9,126.65,126.64,954.51]
["binance-futures","SOLUSDT",1764633703947,124.9,126.65,126.64,965.01]
["binance-futures","SOLUSDT",1764633704152,382.38,126.65,126.64,820.89]
["binance-futures","SOLUSDT",1764633704206,382.58,126.65,126.64,675.05]
["binance-futures","SOLUSDT",1764633704260,632.72,126.65,126.64,348.04]
["binance-futures","SOLUSDT",1764633704360,632.72,126.65,126.64,348.19]
["binance-futures","SOLUSDT",1764633704416,632.58,126.65,126.64,448.19]
["binance-futures","SOLUSDT",1764633704467,632.58,126.65,126.64,448.47]
["binance-futures","SOLUSDT",1764633704593,624.85,126.65,126.64,548.47]
["binance-futures","SOLUSDT",1764633704641,631.85,126.65,126.64,549.91]
["binance-futures","SOLUSDT",1764633704772,631.85,126.65,126.64,549.67]
["binance-futures","SOLUSDT",1764633704887,757.8,126.65,126.64,252.19]
["binance-futures","SOLUSDT",1764633704935,757.8,126.65,126.64,249.59]
["binance-futures","SOLUSDT",1764633704981,758.59,126.65,126.64,249.44]
["binance-futures","SOLUSDT",1764633705053,938.59,126.65,126.64,192.79]
["binance-futures","SOLUSDT",1764633705107,938.59,126.65,126.64,203.53]
["binance-futures","SOLUSDT",1764633705149,938.59,126.65,126.64,203.68]
["binance-futures","SOLUSDT",1764633705208,938.59,126.65,126.64,202.45]
["binance-futures","SOLUSDT",1764633705319,1223.62,126.65,126.64,202.63]
["binance-futures","SOLUSDT",1764633705390,1583.05,126.65,126.64,141.16]
["binance-futures","SOLUSDT",1764633705440,2097.84,126.65,126.64,138.94]
["binance-futures","SOLUSDT",1764633705491,2097.84,126.65,126.64,139.55]
["binance-futures","SOLUSDT",1764633705550,2097.84,126.65,126.64,138.45]
["binance-futures","SOLUSDT",1764633705592,2018.9,126.65,126.64,139.81]
["binance-futures","SOLUSDT",1764633705713,1846.92,126.65,126.64,139.81]
["binance-futures","SOLUSDT",1764633705748,1692.66,126.65,126.64,363.2]
["binance-futures","SOLUSDT",1764633705822,1512.66,126.65,126.64,363.2]
["binance-futures","SOLUSDT",1764633705983,1512.66,126.65,126.64,362.96]
["binance-futures","SOLUSDT",1764633706039,1528.54,126.65,126.64,151.57]
["binance-futures","SOLUSDT",1764633706142,1528.54,126.65,126.64,151.58]
["binance-futures","SOLUSDT",1764633706209,1532.51,126.65,126.64,151.4]
["binance-futures","SOLUSDT",1764633706265,1532.51,126.65,126.64,350.65]
["binance-futures","SOLUSDT",1764633706313,1532.51,126.65,126.64,350.89]
["binance-futures","SOLUSDT",1764633706421,1532.51,126.65,126.64,377.0]
["binance-futures","SOLUSDT",1764633706477,1532.51,126.65,126.64,377.32]
["binance-futures","SOLUSDT",1764633706531,1538.01,126.65,126.64,377.32]
["binance-futures","SOLUSDT",1764633706584,1538.01,126.65,126.64,349.23]
["binance-futures","SOLUSDT",1764633706631,1538.01,126.65,126.64,137.64]
["binance-futures","SOLUSDT",1764633706680,1537.97,126.65,126.64,137.64]
["binance-futures","SOLUSDT",1764633706760,1537.97,126.65,126.64,137.81]
["binance-futures","SOLUSDT",1764633706813,1251.86,126.65,126.64,349.2]
["binance-futures","SOLUSDT",1764633706860,1243.86,126.65,126.64,407.53]
["binance-futures","SOLUSDT",1764633707004,1117.98,126.65,126.64,407.53]
["binance-futures","SOLUSDT",1764633707117,1117.51,126.65,126.64,407.59]
["binance-futures","SOLUSDT",1764633707182,1117.51,126.65,126.64,407.35]
["binance-futures","SOLUSDT",1764633707235,1117.51,126.65,126.64,407.93]
["binance-futures","SOLUSDT",1764633707357,1117.4,126.65,126.64,407.71]
["binance-futures","SOLUSDT",1764633707415,1116.91,126.65,126.64,407.99]
["binance-futures","SOLUSDT",1764633707469,1116.56,126.65,126.64,403.26]
["binance-futures","SOLUSDT",1764633707604,1116.46,126.65,126.64,403.26]
["binance-futures","SOLUSDT",1764633707689,1116.46,126.65,126.64,358.55]
["binance-futures","SOLUSDT",1764633707932,1116.46,126.65,126.64,358.97]
["binance-futures","SOLUSDT",1764633707997,1115.21,126.65,126.64,359.13]
["binance-futures","SOLUSDT",1764633708105,1115.21,126.65,126.64,362.47]
["binance-futures","SOLUSDT",1764633708159,864.79,126.62,126.61,560.48]
["binance-futures","SOLUSDT",1764633708209,956.48,126.62,126.61,35.41]
["binance-futures","SOLUSDT",1764633708263,972.5,126.62,126.61,77.02]
["binance-futures","SOLUSDT",1764633708315,973.05,126.62,126.61,77.54]
["binance-futures","SOLUSDT",1764633708368,973.05,126.62,126.61,105.22]
["binance-futures","SOLUSDT",1764633708418,973.05,126.62,126.61,105.15]
["binance-futures","SOLUSDT",1764633708500,973.05,126.62,126.61,184.21]
["binance-futures","SOLUSDT",1764633708538,973.05,126.62,126.61,274.1]
["binance-futures","SOLUSDT",1764633708649,978.0,126.62,126.61,274.1]
["binance-futures","SOLUSDT",1764633708713,978.0,126.62,126.61,274.0]
["binance-futures","SOLUSDT",1764633708819,977.92,126.62,126.61,278.66]
["binance-futures","SOLUSDT",1764633709021,1072.92,126.62,126.61,273.75]
["binance-futures","SOLUSDT",1764633709092,1322.92,126.62,126.61,297.44]
["binance-futures","SOLUSDT",1764633709205,1212.04,126.62,126.61,397.82]
["binance-futures","SOLUSDT",1764633709250,1215.2,126.62,126.61,344.13]
["binance-futures","SOLUSDT",1764633709305,1215.37,126.62,126.61,345.02]
["binance-futures","SOLUSDT",1764633709450,1187.63,126.62,126.61,345.02]
["binance-futures","SOLUSDT",1764633709510,1188.99,126.62,126.61,345.26]
["binance-futures","SOLUSDT",1764633709624,1188.99,126.62,126.61,299.17]
["binance-futures","SOLUSDT",1764633709677,1188.99,126.62,126.61,299.41]
["binance-futures","SOLUSDT",1764633709924,1188.99,126.62,126.61,299.49]
["binance-futures","SOLUSDT",1764633710002,1189.31,126.62,126.61,299.49]
["binance-futures","SOLUSDT",1764633710061,1189.35,126.62,126.61,299.73]
["binance-futures","SOLUSDT",1764633710167,1189.35,126.62,126.61,299.97]
["binance-futures","SOLUSDT",1764633710271,1191.92,126.62,126.61,299.97]
["binance-futures","SOLUSDT",1764633710324,1513.28,126.62,126.61,128.88]
["binance-futures","SOLUSDT",1764633710374,1556.9,126.62,126.61,128.88]
["binance-futures","SOLUSDT",1764633710482,1556.9,126.62,126.61,129.12]
["binance-futures","SOLUSDT",1764633710581,1556.9,126.62,126.61,128.92]
["binance-futures","SOLUSDT",1764633710634,1557.4,126.62,126.61,128.92]
["binance-futures","SOLUSDT",1764633710742,1557.4,126.62,126.61,129.12]
["binance-futures","SOLUSDT",1764633710846,1557.4,126.62,126.61,129.36]
["binance-futures","SOLUSDT",1764633710958,1557.4,126.62,126.61,129.6]
["binance-futures","SOLUSDT",1764633711015,1556.71,126.62,126.61,129.34]
["binance-futures","SOLUSDT",1764633711063,1556.71,126.62,126.61,129.58]
["binance-futures","SOLUSDT",1764633711120,1556.71,126.62,126.61,135.1]
["binance-futures","SOLUSDT",1764633711237,1556.94,126.62,126.61,135.1]
["binance-futures","SOLUSDT",1764633711306,1557.19,126.62,126.61,162.02]
["binance-futures","SOLUSDT",1764633711425,1557.34,126.62,126.61,162.02]
["binance-futures","SOLUSDT",1764633711467,1557.34,126.62,126.61,161.93]
["binance-futures","SOLUSDT",1764633711530,1719.75,126.62,126.61,161.93]
["binance-futures","SOLUSDT",1764633711599,2808.75,126.61,126.6,614.36]
["binance-futures","SOLUSDT",1764633711650,2809.1,126.61,126.6,614.32]
["binance-futures","SOLUSDT",1764633711705,2809.24,126.61,126.6,614.32]
["binance-futures","SOLUSDT",1764633711757,2764.32,126.61,126.6,614.08]
["binance-futures","SOLUSDT",1764633711810,2764.46,126.61,126.6,614.04]
["binance-futures","SOLUSDT",1764633711858,2764.27,126.61,126.6,614.04]
["binance-futures","SOLUSDT",1764633711912,3014.22,126.61,126.6,614.04]
["binance-futures","SOLUSDT",1764633711968,2525.2,126.61,126.6,745.64]
["binance-futures","SOLUSDT",1764633712019,2541.08,126.61,126.6,414.02]
["binance-futures","SOLUSDT",1764633712064,2550.86,126.61,126.6,202.63]
["binance-futures","SOLUSDT",1764633712131,2550.64,126.61,126.6,202.73]
["binance-futures","SOLUSDT",1764633712179,2550.64,126.61,126.6,202.77]
["binance-futures","SOLUSDT",1764633712230,2534.76,126.61,126.6,202.77]
["binance-futures","SOLUSDT",1764633712285,2553.8,126.61,126.6,201.47]
["binance-futures","SOLUSDT",1764633712367,2553.7,126.61,126.6,201.47]
["binance-futures","SOLUSDT",1764633712398,2553.7,126.61,126.6,201.71]
["binance-futures","SOLUSDT",1764633712656,2558.74,126.61,126.6,201.71]
["binance-futures","SOLUSDT",1764633712812,2559.43,126.61,126.6,201.71]
["binance-futures","SOLUSDT",1764633713112,2543.55,126.61,126.6,201.71]
["binance-futures","SOLUSDT",1764633713171,1980.91,126.61,126.6,681.91]
["binance-futures","SOLUSDT",1764633713220,1961.45,126.61,126.6,686.19]
["binance-futures","SOLUSDT",1764633713277,1961.42,126.61,126.6,686.19]
["binance-futures","SOLUSDT",1764633713321,1932.93,126.61,126.6,352.74]
["binance-futures","SOLUSDT",1764633713357,1932.93,126.61,126.6,352.63]
["binance-futures","SOLUSDT",1764633713505,1932.98,126.61,126.6,563.71]
["binance-futures","SOLUSDT",1764633713622,1932.98,126.61,126.6,563.62]
["binance-futures","SOLUSDT",1764633713727,1932.98,126.61,126.6,573.62]
["binance-futures","SOLUSDT",1764633713780,1932.98,126.61,126.6,565.73]
["binance-futures","SOLUSDT",1764633713890,1933.32,126.61,126.6,565.97]
["binance-futures","SOLUSDT",1764633714202,1933.58,126.61,126.6,565.97]
["binance-futures","SOLUSDT",1764633714254,1932.97,126.61,126.6,565.97]
["binance-futures","SOLUSDT",1764633714333,1932.97,126.61,126.6,570.25]
["binance-futures","SOLUSDT",1764633714435,1908.91,126.61,126.6,670.25]
["binance-futures","SOLUSDT",1764633714552,1908.91,126.61,126.6,570.25]
["binance-futures","SOLUSDT",1764633714616,1908.88,126.61,126.6,401.44]
["binance-futures","SOLUSDT",1764633714683,1924.76,126.61,126.6,190.05]
["binance-futures","SOLUSDT",1764633714843,1909.54,126.61,126.6,190.05]
["binance-futures","SOLUSDT",1764633714880,1912.16,126.61,126.6,190.05]
["binance-futures","SOLUSDT",1764633714919,1912.21,126.61,126.6,190.05]
["binance-futures","SOLUSDT",1764633715007,1912.44,126.61,126.6,190.05]
["binance-futures","SOLUSDT",1764633715109,1912.81,126.61,126.6,190.09]
["binance-futures","SOLUSDT",1764633715286,1912.98,126.61,126.6,190.27]
["binance-futures","SOLUSDT",1764633715326,1912.98,126.61,126.6,231.68]
["binance-futures","SOLUSDT",1764633715412,1912.98,126.61,126.6,359.37]
["binance-futures","SOLUSDT",1764633715519,1928.86,126.61,126.6,134.65]
["binance-futures","SOLUSDT",1764633715567,1957.31,126.61,126.6,134.85]
["binance-futures","SOLUSDT",1764633715623,1957.35,126.61,126.6,135.23]
["binance-futures","SOLUSDT",1764633715872,1957.35,126.61,126.6,135.12]
["binance-futures","SOLUSDT",1764633716052,1957.35,126.61,126.6,123.65]
["binance-futures","SOLUSDT",1764633716199,1957.35,126.61,126.6,123.99]
["binance-futures","SOLUSDT",1764633716283,1957.35,126.61,126.6,125.06]
["binance-futures","SOLUSDT",1764633716325,1941.47,126.61,126.6,336.69]
["binance-futures","SOLUSDT",1764633716389,1933.99,126.61,126.6,509.3]
["binance-futures","SOLUSDT",1764633716450,1933.95,126.61,126.6,555.39]
["binance-futures","SOLUSDT",1764633716571,1933.95,126.61,126.6,563.39]
["binance-futures","SOLUSDT",1764633716638,1934.18,126.61,126.6,563.39]
["binance-futures","SOLUSDT",1764633716724,1934.41,126.61,126.6,563.39]
["binance-futures","SOLUSDT",1764633716824,1934.41,126.61,126.6,563.27]
["binance-futures","SOLUSDT",1764633716994,1754.41,126.61,126.6,563.51]
["binance-futures","SOLUSDT",1764633717053,1746.64,126.61,126.6,556.89]
["binance-futures","SOLUSDT",1764633717083,1746.87,126.61,126.6,556.89]
["binance-futures","SOLUSDT",1764633717159,1689.91,126.61,126.6,733.04]
["binance-futures","SOLUSDT",1764633717202,1673.09,126.61,126.6,748.11]
["binance-futures","SOLUSDT",1764633717260,1628.8,126.61,126.6,748.38]
["binance-futures","SOLUSDT",1764633717367,150.0,126.61,126.6,1885.34]
["binance-futures","SOLUSDT",1764633717415,150.0,126.61,126.6,1918.29]
["binance-futures","SOLUSDT",1764633717471,154.11,126.61,126.6,1975.02]
["binance-futures","SOLUSDT",1764633717521,154.34,126.61,126.6,1975.42]
["binance-futures","SOLUSDT",1764633717620,278.95,126.61,126.6,1975.42]
["binance-futures","SOLUSDT",1764633717674,325.24,126.61,126.6,1337.08]
["binance-futures","SOLUSDT",1764633717732,325.24,126.61,126.6,1204.83]
["binance-futures","SOLUSDT",1764633717769,325.24,126.61,126.6,1188.37]
["binance-futures","SOLUSDT",1764633717833,325.24,126.61,126.6,1187.85]
["binance-futures","SOLUSDT",1764633717889,325.56,126.61,126.6,1318.12]
["binance-futures","SOLUSDT",1764633718105,325.56,126.61,126.6,1317.88]
["binance-futures","SOLUSDT",1764633718208,325.56,126.61,126.6,1318.02]
["binance-futures","SOLUSDT",1764633718307,410.6,126.61,126.6,1318.8]
["binance-futures","SOLUSDT",1764633718360,410.6,126.61,126.6,1338.74]
["binance-futures","SOLUSDT",1764633718525,410.6,126.61,126.6,1338.51]
["binance-futures","SOLUSDT",1764633718542,410.64,126.61,126.6,1338.51]
["binance-futures","SOLUSDT",1764633718639,410.54,126.61,126.6,1339.85]
["binance-futures","SOLUSDT",1764633718744,355.15,126.61,126.6,1339.75]
["binance-futures","SOLUSDT",1764633718842,359.12,126.61,126.6,1339.75]
["binance-futures","SOLUSDT",1764633718901,359.12,126.61,126.6,1372.54]
["binance-futures","SOLUSDT",1764633719015,352.02,126.61,126.6,1372.3]
["binance-futures","SOLUSDT",1764633719209,352.06,126.61,126.6,1337.55]
["binance-futures","SOLUSDT",1764633719319,352.06,126.61,126.6,1330.01]
["binance-futures","SOLUSDT",1764633719435,352.06,126.61,126.6,1330.02]
["binance-futures","SOLUSDT",1764633719492,352.06,126.61,126.6,1199.99]
["binance-futures","SOLUSDT",1764633719542,352.06,126.61,126.6,1199.75]
["binance-futures","SOLUSDT",1764633719607,352.06,126.61,126.6,1330.02]
["binance-futures","SOLUSDT",1764633719659,352.06,126.61,126.6,1183.82]
["binance-futures","SOLUSDT",1764633719720,352.06,126.61,126.6,1183.76]
["binance-futures","SOLUSDT",1764633719788,352.06,126.61,126.6,1312.64]
["binance-futures","SOLUSDT",1764633719845,352.06,126.61,126.6,1314.28]
["binance-futures","SOLUSDT",1764633719909,352.06,126.61,126.6,1184.01]
["binance-futures","SOLUSDT",1764633719967,352.29,126.61,126.6,1184.01]
["binance-futures","SOLUSDT",1764633720021,94.61,126.61,126.6,1148.72]
["binance-futures","SOLUSDT",1764633720073,94.61,126.61,126.6,1212.84]
["binance-futures","SOLUSDT",1764633720123,89.47,126.61,126.6,1213.08]
["binance-futures","SOLUSDT",1764633720178,89.47,126.61,126.6,1471.11]
["binance-futures","SOLUSDT",1764633720228,89.0,126.61,126.6,1930.53]
["binance-futures","SOLUSDT",1764633720279,89.0,126.61,126.6,1931.31]
["binance-futures","SOLUSDT",1764633720342,89.0,126.61,126.6,1912.34]
["binance-futures","SOLUSDT",1764633720360,89.2,126.61,126.6,1908.34]
["binance-futures","SOLUSDT",1764633720442,90.27,126.61,126.6,1926.98]
["binance-futures","SOLUSDT",1764633720501,90.27,126.61,126.6,1910.52]
["binance-futures","SOLUSDT",1764633720551,90.27,126.61,126.6,1910.76]
["binance-futures","SOLUSDT",1764633720653,301.66,126.61,126.6,1910.76]
["binance-futures","SOLUSDT",1764633720719,311.03,126.61,126.6,1747.95]
["binance-futures","SOLUSDT",1764633720770,357.2,126.61,126.6,1328.19]
["binance-futures","SOLUSDT",1764633720838,357.2,126.61,126.6,1169.32]
["binance-futures","SOLUSDT",1764633720885,356.93,126.61,126.6,1169.56]
["binance-futures","SOLUSDT",1764633720943,724.11,126.61,126.6,193.61]
["binance-futures","SOLUSDT",1764633720999,1015.25,126.61,126.6,152.44]
["binance-futures","SOLUSDT",1764633721048,870.54,126.61,126.6,197.89]
["binance-futures","SOLUSDT",1764633721102,828.48,126.61,126.6,197.89]
["binance-futures","SOLUSDT",1764633721144,828.71,126.61,126.6,213.67]
["binance-futures","SOLUSDT",1764633721198,844.59,126.61,126.6,172.62]
["binance-futures","SOLUSDT",1764633721265,828.75,126.61,126.6,126.93]
["binance-futures","SOLUSDT",1764633721313,844.86,126.61,126.6,126.93]
["binance-futures","SOLUSDT",1764633721365,1584.35,126.61,126.6,126.7]
["binance-futures","SOLUSDT",1764633721423,1767.88,126.61,126.6,126.7]
["binance-futures","SOLUSDT",1764633721472,1767.88,126.61,126.6,127.14]
["binance-futures","SOLUSDT",1764633721533,1768.68,126.61,126.6,127.14]
["binance-futures","SOLUSDT",1764633721574,1769.13,126.61,126.6,127.37]
["binance-futures","SOLUSDT",1764633721621,1768.78,126.61,126.6,127.37]
["binance-futures","SOLUSDT",1764633721686,1768.78,126.61,126.6,133.23]
["binance-futures","SOLUSDT",1764633721806,1422.59,126.6,126.59,811.03]
["binance-futures","SOLUSDT",1764633721858,1422.59,126.6,126.59,811.08]
["binance-futures","SOLUSDT",1764633721907,1672.82,126.6,126.59,811.41]
["binance-futures","SOLUSDT",1764633721948,1673.84,126.6,126.59,812.99]
["binance-futures","SOLUSDT",1764633722063,1674.11,126.6,126.59,813.47]
["binance-futures","SOLUSDT",1764633722121,1746.15,126.6,126.59,785.3]
["binance-futures","SOLUSDT",1764633722158,1746.51,126.6,126.59,773.3]
["binance-futures","SOLUSDT",1764633722314,1749.67,126.6,126.59,801.72]
["binance-futures","SOLUSDT",1764633722491,1749.67,126.6,126.59,801.95]
["binance-futures","SOLUSDT",1764633722661,1749.48,126.6,126.59,801.95]
["binance-futures","SOLUSDT",1764633722720,1749.48,126.6,126.59,791.83]
["binance-futures","SOLUSDT",1764633722896,1750.16,126.6,126.59,791.83]
["binance-futures","SOLUSDT",1764633723054,2338.91,126.6,126.59,775.37]
["binance-futures","SOLUSDT",1764633723102,2338.95,126.6,126.59,775.17]
["binance-futures","SOLUSDT",1764633723161,351.29,126.59,126.58,101.32]
["binance-futures","SOLUSDT",1764633723213,3019.83,126.59,126.58,94.63]
["binance-futures","SOLUSDT",1764633723265,2544.46,126.59,126.58,96.0]
["binance-futures","SOLUSDT",1764633723315,2522.29,126.59,126.58,144.5]
["binance-futures","SOLUSDT",1764633723369,2367.04,126.59,126.58,144.64]
["binance-futures","SOLUSDT",1764633723413,2373.04,126.59,126.58,98.39]
["binance-futures","SOLUSDT",1764633723473,2375.46,126.59,126.58,93.0]
["binance-futures","SOLUSDT",1764633723530,2412.53,126.59,126.58,93.0]
["binance-futures","SOLUSDT",1764633723581,2412.76,126.59,126.58,93.0]
["binance-futures","SOLUSDT",1764633723684,2417.95,126.59,126.58,93.0]
["binance-futures","SOLUSDT",1764633723846,2408.92,126.59,126.58,93.0]
["binance-futures","SOLUSDT",1764633723895,2337.94,126.59,126.58,93.0]
["binance-futures","SOLUSDT",1764633724006,2337.94,126.59,126.58,93.24]
["binance-futures","SOLUSDT",1764633724054,2338.94,126.59,126.58,93.5]
["binance-futures","SOLUSDT",1764633724272,2338.94,126.59,126.58,96.94]
["binance-futures","SOLUSDT",1764633724342,2417.92,126.59,126.58,97.18]
["binance-futures","SOLUSDT",1764633724528,2693.76,126.59,126.58,49.18]
["binance-futures","SOLUSDT",1764633724660,2693.65,126.59,126.58,49.42]
["binance-futures","SOLUSDT",1764633724709,2614.79,126.59,126.58,49.46]
["binance-futures","SOLUSDT",1764633724765,2614.72,126.59,126.58,50.08]
["binance-futures","SOLUSDT",1764633724812,2614.72,126.59,126.58,50.46]
["binance-futures","SOLUSDT",1764633724874,2614.72,126.59,126.58,50.61]
["binance-futures","SOLUSDT",1764633724951,2614.89,126.59,126.58,50.61]
["binance-futures","SOLUSDT",1764633724989,2623.19,126.59,126.58,50.61]
["binance-futures","SOLUSDT",1764633725056,2628.13,126.59,126.58,96.7]
["binance-futures","SOLUSDT",1764633725110,1110.76,126.59,126.58,1038.57]
["binance-futures","SOLUSDT",1764633725162,967.71,126.59,126.58,1038.57]
["binance-futures","SOLUSDT",1764633725215,972.71,126.59,126.58,1038.84]
["binance-futures","SOLUSDT",1764633725271,972.71,126.59,126.58,1039.27]
["binance-futures","SOLUSDT",1764633725333,972.71,126.59,126.58,1039.51]
["binance-futures","SOLUSDT",1764633725398,902.31,126.59,126.58,1039.51]
["binance-futures","SOLUSDT",1764633725437,845.31,126.59,126.58,1036.43]
["binance-futures","SOLUSDT",1764633725592,963.47,126.59,126.58,1036.43]
["binance-futures","SOLUSDT",1764633725639,957.7,126.59,126.58,1036.35]
["binance-futures","SOLUSDT",1764633725725,958.16,126.59,126.58,1036.35]
["binance-futures","SOLUSDT",1764633725791,958.2,126.59,126.58,1036.39]
["binance-futures","SOLUSDT",1764633725856,957.05,126.59,126.58,1036.39]
["binance-futures","SOLUSDT",1764633725922,957.05,126.59,126.58,1036.66]
["binance-futures","SOLUSDT",1764633726004,957.05,126.59,126.58,936.66]
["binance-futures","SOLUSDT",1764633726055,957.11,126.59,126.58,935.04]
["binance-futures","SOLUSDT",1764633726104,957.11,126.59,126.58,508.7]
["binance-futures","SOLUSDT",1764633726152,957.11,126.59,126.58,499.23]
["binance-futures","SOLUSDT",1764633726214,1004.42,126.59,126.58,399.45]
["binance-futures","SOLUSDT",1764633726270,1020.3,126.59,126.58,22.15]
["binance-futures","SOLUSDT",1764633726322,1323.04,126.59,126.58,22.15]
["binance-futures","SOLUSDT",1764633726375,1473.04,126.59,126.58,11.15]
["binance-futures","SOLUSDT",1764633726431,863.22,126.58,126.57,807.07]
["binance-futures","SOLUSDT",1764633726486,547.19,126.58,126.57,818.46]
["binance-futures","SOLUSDT",1764633726536,798.49,126.58,126.57,818.46]
["binance-futures","SOLUSDT",1764633726638,806.24,126.58,126.57,818.46]
["binance-futures","SOLUSDT",1764633726690,806.6,126.58,126.57,818.46]
["binance-futures","SOLUSDT",1764633726742,807.25,126.58,126.57,818.51]
["binance-futures","SOLUSDT",1764633726801,809.13,126.58,126.57,818.51]
["binance-futures","SOLUSDT",1764633726949,809.15,126.58,126.57,818.51]
["binance-futures","SOLUSDT",1764633727014,794.41,126.58,126.57,818.51]
["binance-futures","SOLUSDT",1764633727067,794.41,126.58,126.57,725.97]
["binance-futures","SOLUSDT",1764633727156,797.25,126.58,126.57,725.93]
["binance-futures","SOLUSDT",1764633727179,797.25,126.58,126.57,730.74]
["binance-futures","SOLUSDT",1764633727261,857.59,126.58,126.57,167.6]
["binance-futures","SOLUSDT",1764633727316,970.91,126.58,126.57,317.08]
["binance-futures","SOLUSDT",1764633727371,860.91,126.58,126.57,317.22]
["binance-futures","SOLUSDT",1764633727582,975.91,126.58,126.57,277.54]
["binance-futures","SOLUSDT",1764633727604,860.91,126.58,126.57,277.54]
["binance-futures","SOLUSDT",1764633727704,845.13,126.58,126.57,277.42]
["binance-futures","SOLUSDT",1764633727796,845.13,126.58,126.57,282.28]
["binance-futures","SOLUSDT",1764633727870,845.62,126.58,126.57,436.37]
["binance-futures","SOLUSDT",1764633727921,845.54,126.58,126.57,597.46]
["binance-futures","SOLUSDT",1764633727967,591.89,126.58,126.57,1039.12]
["binance-futures","SOLUSDT",1764633728020,327.92,126.58,126.57,1039.12]
["binance-futures","SOLUSDT",1764633728092,327.92,126.58,126.57,908.98]
["binance-futures","SOLUSDT",1764633728148,327.84,126.58,126.57,908.98]
["binance-futures","SOLUSDT",1764633728218,329.93,126.58,126.57,908.98]
["binance-futures","SOLUSDT",1764633728270,330.11,126.58,126.57,788.52]
["binance-futures","SOLUSDT",1764633728322,342.77,126.58,126.57,788.66]
["binance-futures","SOLUSDT",1764633728396,344.02,126.58,126.57,788.66]
["binance-futures","SOLUSDT",1764633728464,332.02,126.58,126.57,788.66]
["binance-futures","SOLUSDT",1764633728516,332.25,126.58,126.57,788.66]
["binance-futures","SOLUSDT",1764633728622,228.59,126.58,126.57,774.97]
["binance-futures","SOLUSDT",1764633728665,228.59,126.58,126.57,775.02]
["binance-futures","SOLUSDT",1764633728781,478.45,126.58,126.57,835.1]
["binance-futures","SOLUSDT",1764633728933,478.59,126.58,126.57,835.1]
["binance-futures","SOLUSDT",1764633729008,461.89,126.58,126.57,835.14]
["binance-futures","SOLUSDT",1764633729063,211.99,126.58,126.57,834.86]
["binance-futures","SOLUSDT",1764633729158,211.99,126.58,126.57,844.26]
["binance-futures","SOLUSDT",1764633729273,211.99,126.58,126.57,844.95]
["binance-futures","SOLUSDT",1764633729401,211.94,126.58,126.57,860.83]
["binance-futures","SOLUSDT",1764633729430,211.94,126.58,126.57,864.84]
["binance-futures","SOLUSDT",1764633729566,212.18,126.58,126.57,864.88]
["binance-futures","SOLUSDT",1764633729742,212.26,126.58,126.57,864.88]
["binance-futures","SOLUSDT",1764633729815,214.3,126.58,126.57,864.92]
["binance-futures","SOLUSDT",1764633729872,175.26,126.58,126.57,1026.18]
["binance-futures","SOLUSDT",1764633729927,173.52,126.58,126.57,1024.93]
["binance-futures","SOLUSDT",1764633729977,173.9,126.58,126.57,1029.72]
["binance-futures","SOLUSDT",1764633730034,171.25,126.58,126.57,1026.68]
["binance-futures","SOLUSDT",1764633730088,172.18,126.58,126.57,1026.68]
["binance-futures","SOLUSDT",1764633730144,173.55,126.58,126.57,1026.68]
["binance-futures","SOLUSDT",1764633730214,173.87,126.58,126.57,1029.44]
["binance-futures","SOLUSDT",1764633730322,174.36,126.58,126.57,1029.45]
["binance-futures","SOLUSDT",1764633730373,174.36,126.58,126.57,1031.25]
["binance-futures","SOLUSDT",1764633730508,174.36,126.58,126.57,1031.63]
["binance-futures","SOLUSDT",1764633730560,174.36,126.58,126.57,1418.79]
["binance-futures","SOLUSDT",1764633730632,174.36,126.58,126.57,1419.57]
["binance-futures","SOLUSDT",1764633730686,186.36,126.58,126.57,1289.27]
["binance-futures","SOLUSDT",1764633730745,186.59,126.58,126.57,1289.27]
["binance-futures","SOLUSDT",1764633730795,318.47,126.59,126.58,2131.53]
["binance-futures","SOLUSDT",1764633730850,364.56,126.59,126.58,1997.36]
["binance-futures","SOLUSDT",1764633730903,411.63,126.59,126.58,1986.29]
["binance-futures","SOLUSDT",1764633730953,533.37,126.59,126.58,1561.7]
["binance-futures","SOLUSDT",1764633731007,533.37,126.59,126.58,1547.23]
["binance-futures","SOLUSDT",1764633731063,533.45,126.59,126.58,1547.23]
["binance-futures","SOLUSDT",1764633731123,533.37,126.59,126.58,1186.41]
["binance-futures","SOLUSDT",1764633731177,415.37,126.59,126.58,1186.41]
["binance-futures","SOLUSDT",1764633731288,415.37,126.59,126.58,1214.74]
["binance-futures","SOLUSDT",1764633731343,756.12,126.59,126.58,71.26]
["binance-futures","SOLUSDT",1764633731393,1241.43,126.59,126.58,61.03]
["binance-futures","SOLUSDT",1764633731447,2205.45,126.58,126.57,44.17]
["binance-futures","SOLUSDT",1764633731499,2076.38,126.58,126.57,300.73]
["binance-futures","SOLUSDT",1764633731550,2048.09,126.58,126.57,296.78]
["binance-futures","SOLUSDT",1764633731603,2298.09,126.58,126.57,250.83]
["binance-futures","SOLUSDT",1764633731664,2298.09,126.58,126.57,39.44]
["binance-futures","SOLUSDT",1764633731776,2326.54,126.58,126.57,39.44]
["binance-futures","SOLUSDT",1764633731929,2316.7,126.58,126.57,250.83]
["binance-futures","SOLUSDT",1764633732045,2318.67,126.58,126.57,39.44]
["binance-futures","SOLUSDT",1764633732097,2318.42,126.58,126.57,39.44]
["binance-futures","SOLUSDT",1764633732152,2302.54,126.58,126.57,39.4]
["binance-futures","SOLUSDT",1764633732204,2475.73,126.58,126.57,39.4]
["binance-futures","SOLUSDT",1764633732298,2475.73,126.58,126.57,39.45]
["binance-futures","SOLUSDT",1764633732365,2479.07,126.58,126.57,39.45]
["binance-futures","SOLUSDT",1764633732421,2479.07,126.58,126.57,39.77]
["binance-futures","SOLUSDT",1764633732534,2514.26,126.58,126.57,39.77]
["binance-futures","SOLUSDT",1764633732585,2514.3,126.58,126.57,39.82]
["binance-futures","SOLUSDT",1764633732735,2624.3,126.58,126.57,39.82]
["binance-futures","SOLUSDT",1764633732790,2624.22,126.58,126.57,39.82]
["binance-futures","SOLUSDT",1764633732952,1646.96,126.57,126.56,236.55]
["binance-futures","SOLUSDT",1764633732992,1632.96,126.57,126.56,238.13]
["binance-futures","SOLUSDT",1764633733057,1374.24,126.57,126.56,238.27]
["binance-futures","SOLUSDT",1764633733105,1195.16,126.57,126.56,292.37]
["binance-futures","SOLUSDT",1764633733157,1445.73,126.57,126.56,292.53]
["binance-futures","SOLUSDT",1764633733209,1430.15,126.57,126.56,292.53]
["binance-futures","SOLUSDT",1764633733260,1590.15,126.57,126.56,292.53]
["binance-futures","SOLUSDT",1764633733363,1593.31,126.57,126.56,292.53]
["binance-futures","SOLUSDT",1764633733437,1593.31,126.57,126.56,294.27]
["binance-futures","SOLUSDT",1764633733491,1433.31,126.57,126.56,248.24]
["binance-futures","SOLUSDT",1764633733599,356.79,126.56,126.55,197.78]
["binance-futures","SOLUSDT",1764633733651,3670.92,126.56,126.55,64.84]
["binance-futures","SOLUSDT",1764633733703,1539.56,126.55,126.54,13.88]
["binance-futures","SOLUSDT",1764633733755,647.98,126.54,126.53,91.76]
["binance-futures","SOLUSDT",1764633733807,879.05,126.54,126.53,169.84]
["binance-futures","SOLUSDT",1764633733859,1014.85,126.54,126.53,381.23]
["binance-futures","SOLUSDT",1764633733910,1014.98,126.54,126.53,381.17]
["binance-futures","SOLUSDT",1764633733962,944.38,126.54,126.53,658.82]
["binance-futures","SOLUSDT",1764633734015,944.38,126.54,126.53,658.98]
["binance-futures","SOLUSDT",1764633734068,889.3,126.54,126.53,658.98]
["binance-futures","SOLUSDT",1764633734177,889.3,126.54,126.53,696.98]
["binance-futures","SOLUSDT",1764633734228,889.3,126.54,126.53,714.35]
["binance-futures","SOLUSDT",1764633734284,1139.3,126.54,126.53,691.46]
["binance-futures","SOLUSDT",1764633734334,1141.18,126.54,126.53,691.42]
["binance-futures","SOLUSDT",1764633734391,1144.34,126.54,126.53,693.05]
["binance-futures","SOLUSDT",1764633734438,1144.34,126.54,126.53,694.19]
["binance-futures","SOLUSDT",1764633734540,1144.66,126.54,126.53,694.19]
["binance-futures","SOLUSDT",1764633734605,1144.66,126.54,126.53,550.58]
["binance-futures","SOLUSDT",1764633734710,1144.66,126.54,126.53,589.74]
["binance-futures","SOLUSDT",1764633734762,1144.66,126.54,126.53,587.74]
["binance-futures","SOLUSDT",1764633734822,1139.37,126.54,126.53,587.74]
["binance-futures","SOLUSDT",1764633734875,1139.81,126.54,126.53,587.74]
["binance-futures","SOLUSDT",1764633734987,1139.96,126.54,126.53,587.74]
["binance-futures","SOLUSDT",1764633735041,1139.96,126.54,126.53,587.8]
["binance-futures","SOLUSDT",1764633735096,1141.86,126.54,126.53,501.94]
["binance-futures","SOLUSDT",1764633735143,1143.69,126.54,126.53,501.94]
["binance-futures","SOLUSDT",1764633735253,1143.69,126.54,126.53,502.18]
["binance-futures","SOLUSDT",1764633735361,1143.69,126.54,126.53,513.37]
["binance-futures","SOLUSDT",1764633735413,1143.69,126.54,126.53,503.01]
["binance-futures","SOLUSDT",1764633735436,1143.69,126.54,126.53,502.97]
["binance-futures","SOLUSDT",1764633735515,1143.69,126.54,126.53,502.98]
["binance-futures","SOLUSDT",1764633735563,1183.2,126.54,126.53,502.98]
["binance-futures","SOLUSDT",1764633735622,1184.44,126.54,126.53,456.89]
["binance-futures","SOLUSDT",1764633735723,1184.44,126.54,126.53,456.83]
["binance-futures","SOLUSDT",1764633735992,1184.44,126.54,126.53,457.07]
["binance-futures","SOLUSDT",1764633736214,1184.44,126.54,126.53,457.31]
["binance-futures","SOLUSDT",1764633736381,1184.4,126.54,126.53,457.31]
["binance-futures","SOLUSDT",1764633736499,1184.4,126.54,126.53,461.28]
["binance-futures","SOLUSDT",1764633736552,1184.74,126.54,126.53,452.23]
["binance-futures","SOLUSDT",1764633736607,1156.23,126.54,126.53,452.23]
["binance-futures","SOLUSDT",1764633736637,1156.28,126.54,126.53,452.29]
["binance-futures","SOLUSDT",1764633736712,1156.28,126.54,126.53,452.53]
["binance-futures","SOLUSDT",1764633736784,1046.28,126.54,126.53,452.53]
["binance-futures","SOLUSDT",1764633736832,961.28,126.54,126.53,498.7]
["binance-futures","SOLUSDT",1764633736885,961.51,126.54,126.53,498.7]
["binance-futures","SOLUSDT",1764633737004,961.74,126.54,126.53,498.7]
["binance-futures","SOLUSDT",1764633737053,964.8,126.54,126.53,498.7]
["binance-futures","SOLUSDT",1764633737110,964.8,126.54,126.53,498.59]
["binance-futures","SOLUSDT",1764633737158,965.03,126.54,126.53,498.59]
["binance-futures","SOLUSDT",1764633737211,965.03,126.54,126.53,459.05]
["binance-futures","SOLUSDT",1764633737307,965.03,126.54,126.53,500.19]
["binance-futures","SOLUSDT",1764633737385,964.98,126.54,126.53,499.94]
["binance-futures","SOLUSDT",1764633737428,963.98,126.54,126.53,499.94]
["binance-futures","SOLUSDT",1764633737529,909.61,126.54,126.53,749.5]
["binance-futures","SOLUSDT",1764633737572,909.61,126.54,126.53,749.74]
["binance-futures","SOLUSDT",1764633737642,909.61,126.54,126.53,749.88]
["binance-futures","SOLUSDT",1764633737932,909.84,126.54,126.53,749.88]
["binance-futures","SOLUSDT",1764633737992,910.07,126.54,126.53,749.88]
["binance-futures","SOLUSDT",1764633738057,910.02,126.54,126.53,749.88]
["binance-futures","SOLUSDT",1764633738101,1066.33,126.54,126.53,379.96]
["binance-futures","SOLUSDT",1764633738204,1066.28,126.54,126.53,379.96]
["binance-futures","SOLUSDT",1764633738323,910.96,126.54,126.53,382.39]
["binance-futures","SOLUSDT",1764633738382,910.96,126.54,126.53,352.44]
["binance-futures","SOLUSDT",1764633738454,911.0,126.54,126.53,352.68]
["binance-futures","SOLUSDT",1764633738519,911.0,126.54,126.53,398.77]
["binance-futures","SOLUSDT",1764633738570,909.91,126.54,126.53,622.96]
["binance-futures","SOLUSDT",1764633738624,909.91,126.54,126.53,623.2]
["binance-futures","SOLUSDT",1764633738673,909.91,126.54,126.53,680.99]
["binance-futures","SOLUSDT",1764633738721,820.67,126.54,126.53,680.99]
["binance-futures","SOLUSDT",1764633738859,926.83,126.54,126.53,691.27]
["binance-futures","SOLUSDT",1764633738905,926.83,126.54,126.53,691.03]
["binance-futures","SOLUSDT",1764633739026,926.91,126.54,126.53,690.95]
["binance-futures","SOLUSDT",1764633739083,926.91,126.54,126.53,694.3]
["binance-futures","SOLUSDT",1764633739098,926.83,126.54,126.53,694.38]
["binance-futures","SOLUSDT",1764633739244,926.83,126.54,126.53,694.5]
["binance-futures","SOLUSDT",1764633739340,923.09,126.54,126.53,858.49]
["binance-futures","SOLUSDT",1764633739412,923.09,126.54,126.53,859.42]
["binance-futures","SOLUSDT",1764633739519,875.06,126.54,126.53,859.46]
["binance-futures","SOLUSDT",1764633739571,617.31,126.54,126.53,859.46]
["binance-futures","SOLUSDT",1764633739627,572.13,126.54,126.53,859.46]
["binance-futures","SOLUSDT",1764633739794,572.39,126.54,126.53,859.46]
["binance-futures","SOLUSDT",1764633739845,572.56,126.54,126.53,858.81]
["binance-futures","SOLUSDT",1764633739905,456.98,126.54,126.53,859.09]
["binance-futures","SOLUSDT",1764633739957,167.37,126.55,126.54,2415.65]
["binance-futures","SOLUSDT",1764633740009,126.81,126.55,126.54,2119.47]
["binance-futures","SOLUSDT",1764633740058,144.9,126.55,126.54,2119.47]
["binance-futures","SOLUSDT",1764633740104,357.6,126.55,126.54,2042.35]
["binance-futures","SOLUSDT",1764633740165,607.6,126.55,126.54,1942.51]
["binance-futures","SOLUSDT",1764633740211,607.74,126.55,126.54,1942.51]
["binance-futures","SOLUSDT",1764633740264,607.78,126.55,126.54,1944.0]
["binance-futures","SOLUSDT",1764633740323,607.78,126.55,126.54,2011.12]
["binance-futures","SOLUSDT",1764633740380,146.39,126.55,126.54,2011.12]
["binance-futures","SOLUSDT",1764633740542,146.39,126.55,126.54,2012.21]
["binance-futures","SOLUSDT",1764633740604,130.48,126.55,126.54,2012.21]
["binance-futures","SOLUSDT",1764633740710,134.45,126.55,126.54,2012.21]
["binance-futures","SOLUSDT",1764633740810,345.7,126.55,126.54,1987.2]
["binance-futures","SOLUSDT",1764633740923,146.31,126.55,126.54,1987.2]
["binance-futures","SOLUSDT",1764633740983,220.0,126.55,126.54,1834.43]
["binance-futures","SOLUSDT",1764633741035,252.05,126.56,126.55,2865.91]
["binance-futures","SOLUSDT",1764633741086,25.85,126.56,126.55,2251.5]
["binance-futures","SOLUSDT",1764633741137,93.4,126.57,126.56,3012.06]
["binance-futures","SOLUSDT",1764633741187,130.84,126.57,126.56,2889.62]
["binance-futures","SOLUSDT",1764633741243,89.98,126.57,126.56,2889.42]
["binance-futures","SOLUSDT",1764633741294,93.95,126.57,126.56,2916.62]
["binance-futures","SOLUSDT",1764633741352,93.95,126.57,126.56,2854.55]
["binance-futures","SOLUSDT",1764633741400,346.02,126.57,126.56,2685.91]
["binance-futures","SOLUSDT",1764633741451,346.16,126.57,126.56,2671.91]
["binance-futures","SOLUSDT",1764633741509,419.37,126.57,126.56,2596.85]
["binance-futures","SOLUSDT",1764633741562,515.29,126.57,126.56,2318.86]
["binance-futures","SOLUSDT",1764633741611,522.27,126.57,126.56,2184.86]
["binance-futures","SOLUSDT",1764633741665,392.73,126.57,126.56,2184.86]
["binance-futures","SOLUSDT",1764633741720,392.96,126.57,126.56,2184.86]
["binance-futures","SOLUSDT",1764633741774,94.62,126.57,126.56,2205.56]
["binance-futures","SOLUSDT",1764633741821,346.87,126.57,126.56,2233.09]
["binance-futures","SOLUSDT",1764633741880,346.91,126.57,126.56,2233.13]
["binance-futures","SOLUSDT",1764633741933,346.99,126.57,126.56,2236.64]
["binance-futures","SOLUSDT",1764633741990,346.99,126.57,126.56,2235.93]
["binance-futures","SOLUSDT",1764633742042,345.81,126.57,126.56,2235.93]
["binance-futures","SOLUSDT",1764633742096,93.56,126.57,126.56,2235.93]
["binance-futures","SOLUSDT",1764633742137,134.42,126.57,126.56,2236.96]
["binance-futures","SOLUSDT",1764633742203,348.97,126.57,126.56,2237.95]
["binance-futures","SOLUSDT",1764633742262,598.83,126.57,126.56,2237.95]
["binance-futures","SOLUSDT",1764633742316,597.91,126.57,126.56,2211.49]
["binance-futures","SOLUSDT",1764633742370,598.09,126.57,126.56,2211.49]
["binance-futures","SOLUSDT",1764633742477,348.09,126.57,126.56,2211.49]
["binance-futures","SOLUSDT",1764633742527,348.22,126.57,126.56,2220.43]
["binance-futures","SOLUSDT",1764633742571,104.22,126.57,126.56,2251.79]
["binance-futures","SOLUSDT",1764633742686,362.16,126.57,126.56,2191.79]
["binance-futures","SOLUSDT",1764633742740,316.07,126.57,126.56,2123.38]
["binance-futures","SOLUSDT",1764633742788,316.24,126.57,126.56,2151.75]
["binance-futures","SOLUSDT",1764633742847,531.14,126.57,126.56,2151.75]
["binance-futures","SOLUSDT",1764633742893,531.14,126.57,126.56,1858.92]
["binance-futures","SOLUSDT",1764633742948,531.0,126.57,126.56,1753.45]
["binance-futures","SOLUSDT",1764633743004,444.89,126.57,126.56,1702.22]
["binance-futures","SOLUSDT",1764633743063,445.05,126.57,126.56,1726.45]
["binance-futures","SOLUSDT",1764633743144,625.91,126.57,126.56,1726.45]
["binance-futures","SOLUSDT",1764633743197,543.27,126.57,126.56,1726.45]
["binance-futures","SOLUSDT",1764633743253,543.25,126.57,126.56,1726.49]
["binance-futures","SOLUSDT",1764633743292,691.43,126.57,126.56,1726.45]
["binance-futures","SOLUSDT",1764633743370,543.21,126.57,126.56,1727.17]
["binance-futures","SOLUSDT",1764633743418,634.64,126.57,126.56,1727.17]
["binance-futures","SOLUSDT",1764633743468,704.58,126.57,126.56,1727.22]
["binance-futures","SOLUSDT",1764633743507,704.5,126.57,126.56,1727.22]
["binance-futures","SOLUSDT",1764633743573,704.64,126.57,126.56,1727.19]
["binance-futures","SOLUSDT",1764633743631,454.64,126.57,126.56,1727.19]
["binance-futures","SOLUSDT",1764633743695,367.87,126.57,126.56,1727.19]
["binance-futures","SOLUSDT",1764633743740,536.68,126.57,126.56,1727.19]
["binance-futures","SOLUSDT",1764633743793,536.68,126.57,126.56,1731.69]
["binance-futures","SOLUSDT",1764633743971,786.68,126.57,126.56,1731.61]
["binance-futures","SOLUSDT",1764633744047,787.09,126.57,126.56,1731.61]
["binance-futures","SOLUSDT",1764633744089,618.28,126.57,126.56,1731.61]
["binance-futures","SOLUSDT",1764633744210,618.28,126.57,126.56,1648.15]
["binance-futures","SOLUSDT",1764633744258,322.05,126.57,126.56,1627.43]
["binance-futures","SOLUSDT",1764633744316,322.19,126.57,126.56,1632.42]
["binance-futures","SOLUSDT",1764633744371,322.19,126.57,126.56,1628.38]
["binance-futures","SOLUSDT",1764633744481,322.19,126.57,126.56,1628.39]
["binance-futures","SOLUSDT",1764633744535,322.19,126.57,126.56,1628.48]
["binance-futures","SOLUSDT",1764633744658,322.19,126.57,126.56,1629.52]
["binance-futures","SOLUSDT",1764633744869,322.36,126.57,126.56,1629.52]
["binance-futures","SOLUSDT",1764633744977,323.56,126.57,126.56,1629.72]
["binance-futures","SOLUSDT",1764633745102,741.61,126.57,126.56,402.93]
["binance-futures","SOLUSDT",1764633745152,922.22,126.57,126.56,380.9]
["binance-futures","SOLUSDT",1764633745193,922.22,126.57,126.56,384.97]
["binance-futures","SOLUSDT",1764633745257,922.22,126.57,126.56,413.61]
["binance-futures","SOLUSDT",1764633745306,758.6,126.57,126.56,414.25]
["binance-futures","SOLUSDT",1764633745367,938.6,126.57,126.56,391.84]
["binance-futures","SOLUSDT",1764633745419,938.64,126.57,126.56,391.45]
["binance-futures","SOLUSDT",1764633745520,938.64,126.57,126.56,396.9]
["binance-futures","SOLUSDT",1764633745581,687.12,126.57,126.56,442.99]
["binance-futures","SOLUSDT",1764633745628,512.59,126.57,126.56,604.13]
["binance-futures","SOLUSDT",1764633745682,489.75,126.57,126.56,704.13]
["binance-futures","SOLUSDT",1764633745735,489.75,126.57,126.56,604.23]
["binance-futures","SOLUSDT",1764633745791,489.75,126.57,126.56,605.47]
["binance-futures","SOLUSDT",1764633745840,516.8,126.57,126.56,605.43]
["binance-futures","SOLUSDT",1764633745904,516.8,126.57,126.56,605.91]
["binance-futures","SOLUSDT",1764633745950,389.75,126.57,126.56,679.66]
["binance-futures","SOLUSDT",1764633746063,388.96,126.57,126.56,679.86]
["binance-futures","SOLUSDT",1764633746098,388.96,126.57,126.56,683.21]
["binance-futures","SOLUSDT",1764633778618,1231.09,126.53,126.52,688.99]
["binance-futures","SOLUSDT",1764633809947,2659.14,126.49,126.48,156.58]
["binance-futures","SOLUSDT",1764633856037,2662.2,126.47,126.46,27.14]
["binance-futures","SOLUSDT",1764633908486,2186.35,126.38,126.37,697.59]
["binance-futures","SOLUSDT",1764633929542,1674.5,126.4,126.39,223.55]
["binance-futures","SOLUSDT",1764634000019,1193.31,126.6,126.59,27.09]
["binance-futures","SOLUSDT",1764634003632,573.41,126.59,126.58,674.98]
["binance-futures","SOLUSDT",1764634052834,385.72,126.98,126.97,987.96]
["binance-futures","SOLUSDT",1764634124887,321.31,126.72,126.71,1308.97]
["binance-futures","SOLUSDT",1764634142446,393.48,126.73,126.72,1601.36]
["binance-futures","SOLUSDT",1764634182146,784.44,126.73,126.72,600.66]
["binance-futures","SOLUSDT",1764634223505,628.62,126.79,126.78,820.64]
["binance-futures","SOLUSDT",1764634290126,494.08,126.9,126.89,589.37]
["binance-futures","SOLUSDT",1764634324428,560.62,126.78,126.77,1397.68]
["binance-futures","SOLUSDT",1764634404062,214.28,126.84,126.83,825.88]
["binance-futures","SOLUSDT",1764634463294,510.0,126.83,126.82,405.3]
["binance-futures","SOLUSDT",1764634470260,1301.53,126.83,126.82,239.77]
["binance-futures","SOLUSDT",1764634539063,581.22,126.87,126.86,1130.37]
["binance-futures","SOLUSDT",1764634564851,483.48,126.92,126.91,667.07]
["binance-futures","SOLUSDT",1764634595124,351.65,126.74,126.73,787.07]
["binance-futures","SOLUSDT",1764634639206,528.41,126.76,126.75,485.52]
["binance-futures","SOLUSDT",1764634697243,602.27,126.83,126.82,310.47]
["binance-futures","SOLUSDT",1764634763282,557.83,126.98,126.97,1230.69]
["binance-futures","SOLUSDT",1764634796206,577.35,126.79,126.78,1114.76]
["binance-futures","SOLUSDT",1764634828838,481.86,126.72,126.71,639.92]
["binance-futures","SOLUSDT",1764634863592,718.67,126.58,126.57,389.09]
["binance-futures","SOLUSDT",1764634918287,570.82,126.59,126.58,642.11]
["binance-futures","SOLUSDT",1764634981741,60.1,126.64,126.63,1955.71]
["binance-futures","SOLUSDT",1764635022911,623.01,126.75,126.74,645.21]
["binance-futures","SOLUSDT",1764635066275,1439.87,126.81,126.8,673.23]
["binance-futures","SOLUSDT",1764635090353,596.91,126.81,126.8,429.4]
["binance-futures","SOLUSDT",1764635165506,2166.15,127.0,126.99,145.1]
["binance-futures","SOLUSDT",1764635197817,986.06,126.94,126.93,851.75]
["binance-futures","SOLUSDT",1764635274577,341.98,126.84,126.83,477.66]
["binance-futures","SOLUSDT",1764635277142,275.17,126.84,126.83,985.34]
["binance-futures","SOLUSDT",1764635340147,633.24,126.88,126.87,1055.85]
["binance-futures","SOLUSDT",1764635412171,382.33,127.07,127.06,973.87]
["binance-futures","SOLUSDT",1764635448215,527.96,127.01,127.0,387.65]
["binance-futures","SOLUSDT",1764635491759,43.5,127.06,127.05,1917.0]
["binance-futures","SOLUSDT",1764635548620,742.26,127.02,127.01,64.19]
["binance-futures","SOLUSDT",1764635582256,851.37,127.1,127.09,75.93]
["binance-futures","SOLUSDT",1764635636598,669.45,127.28,127.27,379.46]
["binance-futures","SOLUSDT",1764635677690,738.73,127.29,127.28,439.16]
["binance-futures","SOLUSDT",1764635713975,911.84,127.28,127.27,783.72]
["binance-futures","SOLUSDT",1764635730894,724.47,127.39,127.38,338.67]
["binance-futures","SOLUSDT",1764635791268,553.98,127.22,127.21,1030.48]
["binance-futures","SOLUSDT",1764635834311,1212.78,127.09,127.08,93.0]
["binance-futures","SOLUSDT",1764635888903,2023.05,127.38,127.37,460.47]
["binance-futures","SOLUSDT",1764635943900,726.07,127.39,127.38,1435.65]
["binance-futures","SOLUSDT",1764635972707,1627.25,127.45,127.44,500.8]
["binance-futures","SOLUSDT",1764636026573,1524.68,127.26,127.25,85.07]
["binance-futures","SOLUSDT",1764636073051,812.82,127.0,126.99,896.34]
["binance-futures","SOLUSDT",1764636116175,1550.71,126.87,126.86,47.49]
["binance-futures","SOLUSDT",1764636178705,803.96,126.92,126.91,267.37]
["binance-futures","SOLUSDT",1764636199283,774.65,126.88,126.87,659.4]
["binance-futures","SOLUSDT",1764636240950,1154.09,126.86,126.85,320.38]
["binance-futures","SOLUSDT",1764636279410,820.0,126.72,126.71,940.81]
["binance-futures","SOLUSDT",1764636335877,475.68,126.7,126.69,987.31]
["binance-futures","SOLUSDT",1764636368697,628.98,126.79,126.78,568.32]
["binance-futures","SOLUSDT",1764636428102,100.5,126.81,126.8,1422.83]
["binance-futures","SOLUSDT",1764636472825,625.37,126.84,126.83,953.7]
["binance-futures","SOLUSDT",1764636515357,607.56,126.83,126.82,714.81]
["binance-futures","SOLUSDT",1764636590055,103.99,127.05,127.04,849.59]
["binance-futures","SOLUSDT",1764636644614,528.46,127.17,127.16,1092.45]
["binance-futures","SOLUSDT",1764636692556,687.42,127.26,127.25,1311.63]
["binance-futures","SOLUSDT",1764636722503,399.4,127.32,127.31,1180.54]
["binance-futures","SOLUSDT",1764636750388,524.03,127.32,127.31,551.59]
["binance-futures","SOLUSDT",1764636825757,637.4,127.25,127.24,411.09]
["binance-futures","SOLUSDT",1764636847155,693.19,127.22,127.21,795.98]
["binance-futures","SOLUSDT",1764636888135,929.4,127.06,127.05,219.06]
["binance-futures","SOLUSDT",1764636929816,513.83,127.16,127.15,442.48]
["binance-futures","SOLUSDT",1764636997935,1397.15,127.28,127.27,475.58]
["binance-futures","SOLUSDT",1764637065068,703.49,127.28,127.27,802.03]
["binance-futures","SOLUSDT",1764637110205,1162.97,127.17,127.16,537.17]
["binance-futures","SOLUSDT",1764637145889,372.76,127.26,127.25,907.8]
["binance-futures","SOLUSDT",1764637186875,606.29,127.31,127.3,751.03]
["binance-futures","SOLUSDT",1764637259094,838.65,127.17,127.16,127.38]
["binance-futures","SOLUSDT",1764637309053,495.07,127.28,127.27,940.71]
["binance-futures","SOLUSDT",1764637351571,890.37,127.42,127.41,398.23]
["binance-futures","SOLUSDT",1764637385727,1677.57,127.35,127.34,300.28]
["binance-futures","SOLUSDT",1764637410671,92.92,127.31,127.3,2576.1]
["binance-futures","SOLUSDT",1764637481968,80.0,127.39,127.38,2749.37]
["binance-futures","SOLUSDT",1764637529547,695.8,127.47,127.46,537.17]
["binance-futures","SOLUSDT",1764637536409,326.66,127.51,127.5,1529.36]
["binance-futures","SOLUSDT",1764637595681,132.14,127.96,127.95,1181.84]
["binance-futures","SOLUSDT",1764637618508,1121.13,128.31,128.3,412.22]
["binance-futures","SOLUSDT",1764637664908,596.07,128.13,128.12,425.62]
["binance-futures","SOLUSDT",1764637695923,507.85,127.85,127.84,361.38]
["binance-futures","SOLUSDT",1764637724278,940.3,127.9,127.89,345.93]
["binance-futures","SOLUSDT",1764637773824,1307.39,127.81,127.8,532.11]
["binance-futures","SOLUSDT",1764637801337,808.94,127.87,127.86,819.84]
["binance-futures","SOLUSDT",1764637846994,326.25,127.98,127.97,1874.56]
["binance-futures","SOLUSDT",1764637886505,329.76,127.72,127.71,1244.99]
["binance-futures","SOLUSDT",1764637912987,823.84,127.78,127.77,54.15]
["binance-futures","SOLUSDT",1764637933453,714.99,127.75,127.74,433.47]
["binance-futures","SOLUSDT",1764637984848,421.07,127.57,127.56,542.48]
["binance-futures","SOLUSDT",1764638025985,694.79,127.47,127.46,386.03]
["binance-futures","SOLUSDT",1764638054061,815.85,127.46,127.45,687.02]
["binance-futures","SOLUSDT",1764638119821,1157.1,127.37,127.36,236.91]
["binance-futures","SOLUSDT",1764638142595,891.51,127.29,127.28,14.62]
["binance-futures","SOLUSDT",1764638182297,175.84,127.05,127.04,1602.89]
["binance-futures","SOLUSDT",1764638228907,1320.42,127.41,127.4,298.85]
["binance-futures","SOLUSDT",1764638264273,385.25,127.49,127.48,350.38]
["binance-futures","SOLUSDT",1764638324334,17.15,127.35,127.34,1673.81]
["binance-futures","SOLUSDT",1764638337415,79.36,127.32,127.31,711.26]
["binance-futures","SOLUSDT",1764638378299,463.54,127.21,127.2,1754.18]
["binance-futures","SOLUSDT",1764638442662,644.79,127.18,127.17,598.53]
["binance-futures","SOLUSDT",1764638473006,1621.36,127.09,127.08,158.59]
["binance-futures","SOLUSDT",1764638499480,1408.17,127.15,127.14,348.52]
["binance-futures","SOLUSDT",1764638553791,638.99,127.03,127.02,567.86]
["binance-futures","SOLUSDT",1764638603761,60.29,127.42,127.41,1150.33]
["binance-futures","SOLUSDT",1764638631125,1391.62,127.37,127.36,260.04]
["binance-futures","SOLUSDT",1764638702559,1593.66,127.26,127.25,340.36]
["binance-futures","SOLUSDT",1764638755528,1208.52,127.3,127.29,342.8]
["binance-futures","SOLUSDT",1764638806075,300.01,127.12,127.11,911.84]
["binance-futures","SOLUSDT",1764638834069,73.8,127.3,127.29,1365.16]
["binance-futures","SOLUSDT",1764638859484,1063.57,127.42,127.41,99.12]
["binance-futures","SOLUSDT",1764638940491,912.93,127.2,127.19,325.88]
["binance-futures","SOLUSDT",1764638988634,958.95,127.19,127.18,473.57]
["binance-futures","SOLUSDT",1764639001673,2209.14,127.19,127.18,128.85]
["binance-futures","SOLUSDT",1764639036040,796.78,127.25,127.24,549.83]
["binance-futures","SOLUSDT",1764639102194,862.77,127.14,127.13,191.68]
["binance-futures","SOLUSDT",1764639128442,311.05,127.23,127.22,774.54]
["binance-futures","SOLUSDT",1764639180235,268.3,127.15,127.14,745.53]
["binance-futures","SOLUSDT",1764639230044,900.29,127.19,127.18,1028.53]
["binance-futures","SOLUSDT",1764639258225,570.38,127.12,127.11,289.85]
["binance-futures","SOLUSDT",1764639330573,2082.83,126.73,126.72,73.77]
["binance-futures","SOLUSDT",1764639373656,571.83,126.97,126.96,527.75]
["binance-futures","SOLUSDT",1764639422161,675.97,127.03,127.02,233.23]
["binance-futures","SOLUSDT",1764639451973,1301.36,127.02,127.01,507.76]
["binance-futures","SOLUSDT",1764639482850,706.58,127.05,127.04,175.81]
["binance-futures","SOLUSDT",1764639568507,723.12,127.18,127.17,635.02]
["binance-futures","SOLUSDT",1764639614560,1452.71,127.11,127.1,290.29]
["binance-futures","SOLUSDT",1764639626950,467.18,127.15,127.14,625.9]
["binance-futures","SOLUSDT",1764639695289,585.52,127.09,127.08,1027.93]
["binance-futures","SOLUSDT",1764639733258,920.46,126.94,126.93,569.94]
["binance-futures","SOLUSDT",1764639793626,193.74,127.01,127.0,595.65]
["binance-futures","SOLUSDT",1764639840358,355.32,126.89,126.88,911.17]
["binance-futures","SOLUSDT",1764639875770,915.99,126.94,126.93,248.31]
["binance-futures","SOLUSDT",1764639905941,575.42,126.95,126.94,565.74]
["binance-futures","SOLUSDT",1764639982479,526.85,127.0,126.99,382.78]
["binance-futures","SOLUSDT",1764640036361,543.44,126.99,126.98,718.42]
["binance-futures","SOLUSDT",1764640044901,507.96,126.97,126.96,529.33]
["binance-futures","SOLUSDT",1764640127940,328.46,127.0,126.99,1329.5]
["binance-futures","SOLUSDT",1764640163155,830.91,126.95,126.94,229.32]
["binance-futures","SOLUSDT",1764640212702,886.66,127.0,126.99,513.08]
["binance-futures","SOLUSDT",1764640264930,1033.07,126.83,126.82,354.19]
["binance-futures","SOLUSDT",1764640297945,689.3,126.89,126.88,200.34]
["binance-futures","SOLUSDT",1764640369975,639.43,126.84,126.83,382.1]
["binance-futures","SOLUSDT",1764640403639,893.37,127.0,126.99,890.82]
["binance-futures","SOLUSDT",1764640456140,690.22,127.02,127.01,816.79]
["binance-futures","SOLUSDT",1764640519137,317.27,126.99,126.98,1386.68]
["binance-futures","SOLUSDT",1764640542923,449.83,126.99,126.98,1128.75]
["binance-futures","SOLUSDT",1764640581213,1136.22,126.87,126.86,385.54]
["binance-futures","SOLUSDT",1764640637687,433.18,126.91,126.9,683.04]
["binance-futures","SOLUSDT",1764640693777,162.68,126.85,126.84,1767.53]
["binance-futures","SOLUSDT",1764640781390,574.48,126.96,126.95,472.92]
["binance-futures","SOLUSDT",1764640809587,223.24,126.91,126.9,1177.08]
["binance-futures","SOLUSDT",1764640838215,416.19,126.93,126.92,679.35]
["binance-futures","SOLUSDT",1764640884004,788.12,126.76,126.75,650.31]
["binance-futures","SOLUSDT",1764640935773,1395.41,126.81,126.8,407.92]
["binance-futures","SOLUSDT",1764640959063,329.64,126.81,126.8,854.12]
["binance-futures","SOLUSDT",1764641033286,560.0,126.96,126.95,872.74]
["binance-futures","SOLUSDT",1764641062661,773.83,126.98,126.97,547.02]
["binance-futures","SOLUSDT",1764641104288,307.87,127.0,126.99,914.25]
["binance-futures","SOLUSDT",1764641167125,401.69,127.02,127.01,682.87]
["binance-futures","SOLUSDT",1764641182939,2248.02,126.97,126.96,56.74]
["binance-futures","SOLUSDT",1764641254827,777.41,126.7,126.69,401.48]
["binance-futures","SOLUSDT",1764641292305,660.55,126.87,126.86,415.23]
["binance-futures","SOLUSDT",1764641307815,352.17,126.9,126.89,1093.26]
["binance-futures","SOLUSDT",1764641340130,295.76,126.93,126.92,1047.91]
["binance-futures","SOLUSDT",1764641418692,564.57,126.96,126.95,761.09]
["binance-futures","SOLUSDT",1764641448233,1074.72,126.95,126.94,479.07]
["binance-futures","SOLUSDT",1764641525401,258.28,127.31,127.3,689.18]
["binance-futures","SOLUSDT",1764641549195,299.74,127.28,127.27,632.12]
["binance-futures","SOLUSDT",1764641575130,653.78,127.21,127.2,488.59]
["binance-futures","SOLUSDT",1764641651298,796.86,127.21,127.2,650.76]
["binance-futures","SOLUSDT",1764641699302,573.24,127.36,127.35,385.2]
["binance-futures","SOLUSDT",1764641707571,743.35,127.44,127.43,325.22]
["binance-futures","SOLUSDT",1764641768521,816.18,127.6,127.59,482.19]
["binance-futures","SOLUSDT",1764641798765,485.09,127.61,127.6,553.07]
["binance-futures","SOLUSDT",1764641829172,995.37,127.63,127.62,465.84]
["binance-futures","SOLUSDT",1764641905369,102.4,127.78,127.77,1049.61]
["binance-futures","SOLUSDT",1764641918114,2954.85,127.87,127.86,21.63]
["binance-futures","SOLUSDT",1764641978497,942.63,127.78,127.77,324.75]
["binance-futures","SOLUSDT",1764642017562,881.23,127.74,127.73,562.24]
["binance-futures","SOLUSDT",1764642053358,322.91,127.91,127.9,643.2]
["binance-futures","SOLUSDT",1764642115930,283.99,127.75,127.74,337.18]
["binance-futures","SOLUSDT",1764642142211,1121.62,127.8,127.79,306.28]
["binance-futures","SOLUSDT",1764642202272,87.58,127.88,127.87,1671.82]
["binance-futures","SOLUSDT",1764642246973,630.47,127.81,127.8,380.22]
["binance-futures","SOLUSDT",1764642293624,1053.27,127.88,127.87,306.93]
["binance-futures","SOLUSDT",1764642305417,383.15,127.96,127.95,468.81]
["binance-futures","SOLUSDT",1764642368937,1670.22,128.03,128.02,319.45]
["binance-futures","SOLUSDT",1764642407900,904.5,127.99,127.98,327.55]
["binance-futures","SOLUSDT",1764642448318,236.63,127.98,127.97,466.18]
["binance-futures","SOLUSDT",1764642503579,950.21,127.89,127.88,289.37]
["binance-futures","SOLUSDT",1764642537651,976.93,127.91,127.9,58.19]
["binance-futures","SOLUSDT",1764642601098,351.35,127.86,127.85,501.4]
["binance-futures","SOLUSDT",1764642641151,1376.79,127.81,127.8,647.21]
["binance-futures","SOLUSDT",1764642671868,890.49,127.75,127.74,405.04]
["binance-futures","SOLUSDT",1764642732145,190.75,127.78,127.77,778.77]
["binance-futures","SOLUSDT",1764642745788,786.79,127.72,127.71,28.78]
["binance-futures","SOLUSDT",1764642788128,873.52,127.77,127.76,417.01]
["binance-futures","SOLUSDT",1764642859290,285.24,127.8,127.79,2404.47]
["binance-futures","SOLUSDT",1764642894964,891.3,127.71,127.7,499.19]
["binance-futures","SOLUSDT",1764642919930,423.21,127.72,127.71,665.61]
["binance-futures","SOLUSDT",1764642973105,492.52,127.65,127.64,568.89]
["binance-futures","SOLUSDT",1764643023744,711.0,127.71,127.7,721.31]
["binance-futures","SOLUSDT",1764643066501,128.32,127.56,127.55,948.36]
["binance-futures","SOLUSDT",1764643123603,2538.66,127.52,127.51,360.65]
["binance-futures","SOLUSDT",1764643140980,704.66,127.44,127.43,615.58]
["binance-futures","SOLUSDT",1764643216410,254.37,127.7,127.69,1095.34]
["binance-futures","SOLUSDT",1764643247297,1214.52,127.62,127.61,634.94]
["binance-futures","SOLUSDT",1764643280948,886.21,127.76,127.75,318.37]
["binance-futures","SOLUSDT",1764643349979,1307.36,127.54,127.53,56.97]
["binance-futures","SOLUSDT",1764643361388,784.03,127.55,127.54,515.11]
["binance-futures","SOLUSDT",1764643406705,1292.42,127.45,127.44,641.69]
["binance-futures","SOLUSDT",1764643500052,458.67,127.49,127.48,866.33]
["binance-futures","SOLUSDT",1764643520853,1014.35,127.52,127.51,1012.53]
["binance-futures","SOLUSDT",1764643578710,782.95,127.38,127.37,729.79]
["binance-futures","SOLUSDT",1764643629127,899.66,127.41,127.4,54.5]
["binance-futures","SOLUSDT",1764643660308,840.88,127.43,127.42,62.92]
["binance-futures","SOLUSDT",1764643742923,317.23,127.41,127.4,1039.7]
["binance-futures","SOLUSDT",1764643773091,204.86,127.45,127.44,990.94]
["binance-futures","SOLUSDT",1764643794526,394.79,127.45,127.44,905.5]
["binance-futures","SOLUSDT",1764643882742,507.94,127.34,127.33,1790.04]
["binance-futures","SOLUSDT",1764643927268,924.15,127.32,127.31,462.47]
["binance-futures","SOLUSDT",1764643947818,426.79,127.3,127.29,684.31]
["binance-futures","SOLUSDT",1764644022083,196.82,127.25,127.24,1857.43]
["binance-futures","SOLUSDT",1764644037110,544.71,127.26,127.25,1656.45]
["binance-futures","SOLUSDT",1764644088038,903.89,127.25,127.24,800.98]
["binance-futures","SOLUSDT",1764644175737,310.84,127.18,127.17,1333.49]
["binance-futures","SOLUSDT",1764644195021,1071.16,127.11,127.1,395.58]
["binance-futures","SOLUSDT",1764644257351,1631.26,126.99,126.98,140.22]
["binance-futures","SOLUSDT",1764644307024,916.47,126.94,126.93,972.86]
["binance-futures","SOLUSDT",1764644346534,61.13,126.93,126.92,2146.35]
["binance-futures","SOLUSDT",1764644421151,1030.26,126.87,126.86,80.4]
["binance-futures","SOLUSDT",1764644446798,1022.84,126.9,126.89,2579.54]
["binance-futures","SOLUSDT",1764644496738,1477.38,126.82,126.81,193.11]
["binance-futures","SOLUSDT",1764644551781,868.33,126.81,126.8,1207.24]
["binance-futures","SOLUSDT",1764644580811,1330.3,126.89,126.88,561.44]
["binance-futures","SOLUSDT",1764644612076,699.5,126.88,126.87,690.4]
["binance-futures","SOLUSDT",1764644680221,1237.84,126.84,126.83,343.51]
["binance-futures","SOLUSDT",1764644724401,468.04,126.77,126.76,758.26]
["binance-futures","SOLUSDT",1764644749921,2149.64,126.75,126.74,275.05]
["binance-futures","SOLUSDT",1764644829229,590.99,126.68,126.67,1057.64]
["binance-futures","SOLUSDT",1764644852045,400.68,126.6,126.59,967.92]
["binance-futures","SOLUSDT",1764644904983,74.97,126.74,126.73,1038.1]
["binance-futures","SOLUSDT",1764644951901,686.85,126.76,126.75,374.28]
["binance-futures","SOLUSDT",1764644985122,1688.12,126.75,126.74,380.4]
["binance-futures","SOLUSDT",1764645059844,785.87,126.84,126.83,394.49]
["binance-futures","SOLUSDT",1764645070939,1842.95,126.86,126.85,445.52]
["binance-futures","SOLUSDT",1764645119289,1268.38,126.99,126.98,684.65]
["binance-futures","SOLUSDT",1764645206193,1140.81,126.95,126.94,373.13]
["binance-futures","SOLUSDT",1764645233682,916.35,126.94,126.93,493.12]
["binance-futures","SOLUSDT",1764645265996,629.68,126.96,126.95,709.52]
["binance-futures","SOLUSDT",1764645325400,87.62,126.93,126.92,867.85]
["binance-futures","SOLUSDT",1764645387120,762.02,126.89,126.88,497.93]
["binance-futures","SOLUSDT",1764645432301,987.49,126.78,126.77,230.88]
["binance-futures","SOLUSDT",1764645503367,642.73,126.72,126.71,825.37]
["binance-futures","SOLUSDT",1764645519935,365.43,126.76,126.75,2922.01]
["binance-futures","SOLUSDT",1764645571586,575.4,126.75,126.74,1749.91]
["binance-futures","SOLUSDT",1764645650377,490.91,126.62,126.61,454.44]
["binance-futures","SOLUSDT",1764645679910,732.57,126.44,126.43,434.39]
["binance-futures","SOLUSDT",1764645702978,1588.25,126.34,126.33,596.38]
["binance-futures","SOLUSDT",1764645748832,1183.74,126.23,126.22,509.28]
["binance-futures","SOLUSDT",1764645788131,950.0,126.22,126.21,1077.66]
["binance-futures","SOLUSDT",1764645856603,1536.92,126.16,126.15,345.64]
["binance-futures","SOLUSDT",1764645880790,1074.93,126.14,126.13,884.86]
["binance-futures","SOLUSDT",1764645907042,463.66,126.18,126.17,1022.83]
["binance-futures","SOLUSDT",1764645947192,1526.74,126.24,126.23,297.35]
["binance-futures","SOLUSDT",1764645999517,424.79,126.19,126.18,616.09]
["binance-futures","SOLUSDT",1764646066041,859.95,126.12,126.11,612.09]
["binance-futures","SOLUSDT",1764646097405,480.14,126.07,126.06,354.52]
["binance-futures","SOLUSDT",1764646142169,1546.59,126.13,126.12,423.08]
["binance-futures","SOLUSDT",1764646155165,282.0,126.19,126.18,1175.65]
["binance-futures","SOLUSDT",1764646239185,62.7,126.2,126.19,758.75]
["binance-futures","SOLUSDT",1764646261672,1512.0,126.15,126.14,346.58]
["binance-futures","SOLUSDT",1764646324304,2569.1,126.11,126.1,298.14]
["binance-futures","SOLUSDT",1764646332577,495.34,126.11,126.1,814.58]
["binance-futures","SOLUSDT",1764646382354,925.65,126.13,126.12,87.1]
["binance-futures","SOLUSDT",1764646450218,1161.6,126.21,126.2,496.44]
["binance-futures","SOLUSDT",1764646478289,1350.43,126.14,126.13,265.72]
["binance-futures","SOLUSDT",1764646524908,128.33,126.22,126.21,792.53]
["binance-futures","SOLUSDT",1764646573383,495.36,126.32,126.31,267.1]
["binance-futures","SOLUSDT",1764646604102,152.32,126.33,126.32,1771.66]
["binance-futures","SOLUSDT",1764646672507,698.7,126.41,126.4,824.4]
["binance-futures","SOLUSDT",1764646708816,707.37,126.5,126.49,458.37]
["binance-futures","SOLUSDT",1764646751924,221.69,126.59,126.58,1838.26]
["binance-futures","SOLUSDT",1764646808743,333.39,126.68,126.67,501.58]
["binance-futures","SOLUSDT",1764646831553,347.04,126.65,126.64,661.75]
["binance-futures","SOLUSDT",1764646867680,653.58,126.84,126.83,887.83]
["binance-futures","SOLUSDT",1764646922889,450.73,127.11,127.1,1645.12]
["binance-futures","SOLUSDT",1764646961321,849.18,127.23,127.22,132.62]
["binance-futures","SOLUSDT",1764646985690,984.74,127.21,127.2,156.42]
["binance-futures","SOLUSDT",1764647039790,402.79,127.37,127.36,899.26]
["binance-futures","SOLUSDT",1764647078394,1307.71,127.31,127.3,25.72]
["binance-futures","SOLUSDT",1764647121792,381.29,127.4,127.39,703.56]
["binance-futures","SOLUSDT",1764647167907,1710.82,127.38,127.37,661.32]
["binance-futures","SOLUSDT",1764647192564,403.17,127.42,127.41,1247.0]
["binance-futures","SOLUSDT",1764647218361,1383.91,127.36,127.35,769.18]
["binance-futures","SOLUSDT",1764647267034,35.48,127.24,127.23,1713.34]
["binance-futures","SOLUSDT",1764647320149,639.03,127.19,127.18,325.24]
["binance-futures","SOLUSDT",1764647353769,1083.28,127.2,127.19,340.86]
["binance-futures","SOLUSDT",1764647421425,12371.48,127.2,127.19,1620.56]
["binance-futures","SOLUSDT",1764647460323,803.15,127.24,127.23,565.04]
["binance-futures","SOLUSDT",1764647509202,616.93,127.16,127.15,443.63]
["binance-futures","SOLUSDT",1764647572376,308.9,127.15,127.14,350.28]
["binance-futures","SOLUSDT",1764647594442,426.43,127.11,127.1,349.47]
["binance-futures","SOLUSDT",1764647687814,1037.06,127.21,127.2,231.96]
["binance-futures","SOLUSDT",1764647718110,271.95,127.2,127.19,1129.59]
["binance-futures","SOLUSDT",1764647760505,567.25,127.31,127.3,372.84]
["binance-futures","SOLUSDT",1764647823064,938.2,127.6,127.59,1644.25]
["binance-futures","SOLUSDT",1764647846898,669.83,127.55,127.54,464.75]
["binance-futures","SOLUSDT",1764647877317,664.52,127.4,127.39,259.36]
["binance-futures","SOLUSDT",1764647925521,468.17,127.32,127.31,196.75]
["binance-futures","SOLUSDT",1764647988489,821.13,127.19,127.18,634.04]
["binance-futures","SOLUSDT",1764648057176,2181.13,127.44,127.43,379.65]
["binance-futures","SOLUSDT",1764648082918,217.45,127.68,127.67,972.27]
["binance-futures","SOLUSDT",1764648110742,649.56,127.74,127.73,156.09]
["binance-futures","SOLUSDT",1764648146314,590.65,127.72,127.71,579.03]
["binance-futures","SOLUSDT",1764648197857,109.76,127.71,127.7,1000.59]
["binance-futures","SOLUSDT",1764648258629,786.07,127.65,127.64,289.59]
["binance-futures","SOLUSDT",1764648293437,445.91,127.45,127.44,1331.7]
["binance-futures","SOLUSDT",1764648334067,1451.14,127.39,127.38,130.19]
["binance-futures","SOLUSDT",1764648353032,694.02,127.47,127.46,835.45]
["binance-futures","SOLUSDT",1764648423639,1389.91,127.45,127.44,681.73]
["binance-futures","SOLUSDT",1764648438879,2136.13,127.48,127.47,57.5]
["binance-futures","SOLUSDT",1764648485416,1001.38,127.41,127.4,806.17]
["binance-futures","SOLUSDT",1764648569269,533.33,127.4,127.39,930.12]
["binance-futures","SOLUSDT",1764648597389,119.59,127.4,127.39,2160.07]
["binance-futures","SOLUSDT",1764648665616,2290.11,127.48,127.47,249.26]
["binance-futures","SOLUSDT",1764648702300,463.69,127.44,127.43,736.88]
["binance-futures","SOLUSDT",1764648754615,124.18,127.44,127.43,1311.1]
["binance-futures","SOLUSDT",1764648813299,1087.46,127.48,127.47,296.22]
["binance-futures","SOLUSDT",1764648848328,286.15,127.44,127.43,638.49]
["binance-futures","SOLUSDT",1764648914127,676.27,127.37,127.36,578.53]
["binance-futures","SOLUSDT",1764648953110,1293.56,127.2,127.19,139.1]
["binance-futures","SOLUSDT",1764648989256,636.15,127.36,127.35,385.9]
["binance-futures","SOLUSDT",1764649005192,416.13,127.37,127.36,254.22]
["binance-futures","SOLUSDT",1764649067954,36.97,127.51,127.5,1267.63]
["binance-futures","SOLUSDT",1764649107120,566.72,127.47,127.46,559.61]
["binance-futures","SOLUSDT",1764649145072,685.8,127.53,127.52,311.83]
["binance-futures","SOLUSDT",1764649210725,653.72,127.39,127.38,236.67]
["binance-futures","SOLUSDT",1764649239149,608.42,127.35,127.34,478.81]
["binance-futures","SOLUSDT",1764649297832,609.62,127.29,127.28,939.68]
["binance-futures","SOLUSDT",1764649346001,1034.89,127.3,127.29,798.62]
["binance-futures","SOLUSDT",1764649397157,627.69,127.34,127.33,493.26]
["binance-futures","SOLUSDT",1764649462788,499.6,127.46,127.45,833.24]
["binance-futures","SOLUSDT",1764649487618,697.79,127.36,127.35,621.14]
["binance-futures","SOLUSDT",1764649528914,539.4,127.41,127.4,1012.61]
["binance-futures","SOLUSDT",1764649605587,200.59,127.28,127.27,592.94]
["binance-futures","SOLUSDT",1764649645894,315.2,127.37,127.36,1151.94]
["binance-futures","SOLUSDT",1764649671096,202.9,127.36,127.35,225.08]
["binance-futures","SOLUSDT",1764649742122,686.17,127.35,127.34,553.33]
["binance-futures","SOLUSDT",1764649791538,663.39,127.33,127.32,270.9]
["binance-futures","SOLUSDT",1764649837375,299.17,127.3,127.29,1498.54]
["binance-futures","SOLUSDT",1764649906216,353.08,127.23,127.22,595.96]
["binance-futures","SOLUSDT",1764649922319,112.82,127.26,127.25,1258.24]
["binance-futures","SOLUSDT",1764650014010,1346.55,127.16,127.15,221.15]
["binance-futures","SOLUSDT",1764650042261,620.29,127.17,127.16,222.62]
["binance-futures","SOLUSDT",1764650079839,801.33,127.18,127.17,416.95]
["binance-futures","SOLUSDT",1764650159267,1057.0,127.21,127.2,94.49]
["binance-futures","SOLUSDT",1764650167363,542.92,127.22,127.21,491.76]
["binance-futures","SOLUSDT",1764650225904,615.67,127.2,127.19,1391.91]
["binance-futures","SOLUSDT",1764650272959,565.53,127.17,127.16,110.56]
["binance-futures","SOLUSDT",1764650340531,664.99,127.12,127.11,194.02]
["binance-futures","SOLUSDT",1764650368674,664.78,127.14,127.13,384.49]
["binance-futures","SOLUSDT",1764650437269,383.52,127.19,127.18,649.38]
["binance-futures","SOLUSDT",1764650485999,483.71,127.29,127.28,584.89]
["binance-futures","SOLUSDT",1764650526170,2619.64,127.22,127.21,562.72]
["binance-futures","SOLUSDT",1764650606871,1010.97,127.2,127.19,429.86]
["binance-futures","SOLUSDT",1764650673401,216.21,127.22,127.21,541.5]
["binance-futures","SOLUSDT",1764650720966,47.11,127.26,127.25,765.8]
["binance-futures","SOLUSDT",1764650762761,38.47,127.34,127.33,1771.34]
["binance-futures","SOLUSDT",1764650787187,577.25,127.24,127.23,655.33]
["binance-futures","SOLUSDT",1764650866850,653.22,127.25,127.24,403.68]
["binance-futures","SOLUSDT",1764650872437,856.27,127.25,127.24,824.12]
["binance-futures","SOLUSDT",1764650927436,2306.7,127.13,127.12,86.74]
["binance-futures","SOLUSDT",1764651005838,630.72,127.12,127.11,163.79]
["binance-futures","SOLUSDT",1764651033596,778.44,127.23,127.22,104.6]
["binance-futures","SOLUSDT",1764651107081,346.01,127.16,127.15,516.42]
["binance-futures","SOLUSDT",1764651150166,463.59,127.11,127.1,668.23]
["binance-futures","SOLUSDT",1764651196106,301.78,127.18,127.17,1168.12]
["binance-futures","SOLUSDT",1764651218333,259.0,127.19,127.18,829.14]
["binance-futures","SOLUSDT",1764651300314,842.94,127.14,127.13,505.51]
["binance-futures","SOLUSDT",1764651370075,1075.25,127.06,127.05,205.56]
["binance-futures","SOLUSDT",1764651416759,580.74,126.92,126.91,1432.61]
["binance-futures","SOLUSDT",1764651448748,243.05,126.83,126.82,965.96]
["binance-futures","SOLUSDT",1764651469779,1052.77,126.85,126.84,669.91]
["binance-futures","SOLUSDT",1764651531602,198.93,126.83,126.82,1922.55]
["binance-futures","SOLUSDT",1764651583202,1017.43,126.87,126.86,647.4]
["binance-futures","SOLUSDT",1764651618323,1122.54,126.84,126.83,845.74]
["binance-futures","SOLUSDT",1764651687851,345.76,126.83,126.82,1864.96]
["binance-futures","SOLUSDT",1764651716042,210.21,126.82,126.81,2433.15]
["binance-futures","SOLUSDT",1764651771594,565.73,126.9,126.89,517.2]
["binance-futures","SOLUSDT",1764651826878,535.49,126.89,126.88,273.76]
["binance-futures","SOLUSDT",1764651852949,1287.74,126.74,126.73,481.88]
["binance-futures","SOLUSDT",1764651886259,404.1,126.69,126.68,1065.1]
["binance-futures","SOLUSDT",1764651947844,291.26,126.61,126.6,1449.62]
["binance-futures","SOLUSDT",1764651986225,1173.53,126.46,126.45,333.96]
["binance-futures","SOLUSDT",1764652054525,73.81,126.58,126.57,1047.14]
["binance-futures","SOLUSDT",1764652089772,388.89,126.64,126.63,898.06]
["binance-futures","SOLUSDT",1764652114381,732.79,126.54,126.53,280.34]
["binance-futures","SOLUSDT",1764652171479,301.58,126.63,126.62,1286.64]
["binance-futures","SOLUSDT",1764652220813,319.68,126.73,126.72,713.26]
["binance-futures","SOLUSDT",1764652251182,269.0,126.83,126.82,530.64]
["binance-futures","SOLUSDT",1764652316725,831.46,126.95,126.94,915.77]
["binance-futures","SOLUSDT",1764652349698,1685.07,126.95,126.94,662.42]
["binance-futures","SOLUSDT",1764652398910,285.4,126.87,126.86,749.63]
["binance-futures","SOLUSDT",1764652452472,656.27,126.72,126.71,394.06]
["binance-futures","SOLUSDT",1764652484034,273.07,126.71,126.7,1442.67]
["binance-futures","SOLUSDT",1764652559109,1997.18,126.78,126.77,927.42]
["binance-futures","SOLUSDT",1764652562797,243.99,126.8,126.79,1486.79]
["binance-futures","SOLUSDT",1764652617148,157.16,126.97,126.96,772.59]
["binance-futures","SOLUSDT",1764652655175,366.21,126.86,126.85,728.43]
["binance-futures","SOLUSDT",1764652721933,402.62,126.97,126.96,589.44]
["binance-futures","SOLUSDT",1764652749241,500.36,126.97,126.96,258.04]
["binance-futures","SOLUSDT",1764652794639,23.54,127.0,126.99,898.62]
["binance-futures","SOLUSDT",1764652861314,27.01,126.97,126.96,1178.35]
["binance-futures","SOLUSDT",1764652894385,2200.57,126.98,126.97,724.67]
["binance-futures","SOLUSDT",1764652971781,1428.34,126.87,126.86,486.76]
["binance-futures","SOLUSDT",1764653027280,333.56,126.8,126.79,1015.69]
["binance-futures","SOLUSDT",1764653029369,287.67,126.8,126.79,1020.6]
["binance-futures","SOLUSDT",1764653112750,886.72,126.86,126.85,287.18]
["binance-futures","SOLUSDT",1764653144297,384.1,126.88,126.87,1330.5]
["binance-futures","SOLUSDT",1764653179737,351.73,126.83,126.82,1109.12]
["binance-futures","SOLUSDT",1764653228968,46.84,126.85,126.84,2366.82]
["binance-futures","SOLUSDT",1764653290533,1933.07,126.78,126.77,100.4]
["binance-futures","SOLUSDT",1764653369873,49.66,126.75,126.74,1106.86]
["binance-futures","SOLUSDT",1764653407956,670.72,126.75,126.74,331.85]
["binance-futures","SOLUSDT",1764653461447,602.56,126.72,126.71,357.37]
["binance-futures","SOLUSDT",1764653522768,715.8,126.71,126.7,220.2]
["binance-futures","SOLUSDT",1764653549222,495.98,126.64,126.63,468.32]
["binance-futures","SOLUSDT",1764653615690,335.21,126.65,126.64,224.91]
["binance-futures","SOLUSDT",1764653658240,459.09,126.64,126.63,1185.6]
["binance-futures","SOLUSDT",1764653715988,354.51,126.78,126.77,1138.6]
["binance-futures","SOLUSDT",1764653721160,1120.11,126.75,126.74,196.88]
["binance-futures","SOLUSDT",1764653794544,588.09,126.67,126.66,506.43]
["binance-futures","SOLUSDT",1764653826389,535.8,126.72,126.71,1044.84]
["binance-futures","SOLUSDT",1764653880174,747.57,126.66,126.65,60.59]
["binance-futures","SOLUSDT",1764653934766,720.61,126.63,126.62,218.86]
["binance-futures","SOLUSDT",1764653969318,783.28,126.58,126.57,426.93]
["binance-futures","SOLUSDT",1764654037273,485.26,126.58,126.57,1906.96]
["binance-futures","SOLUSDT",1764654071544,702.24,126.64,126.63,364.82]
["binance-futures","SOLUSDT",1764654123333,197.95,126.66,126.65,1876.28]
["binance-futures","SOLUSDT",1764654187945,1116.5,126.66,126.65,157.13]
["binance-futures","SOLUSDT",1764654212933,1041.94,126.59,126.58,604.52]
["binance-futures","SOLUSDT",1764654253052,619.91,126.64,126.63,437.94]
["binance-futures","SOLUSDT",1764654335857,907.32,126.61,126.6,348.46]
["binance-futures","SOLUSDT",1764654381114,409.19,126.59,126.58,525.34]
["binance-futures","SOLUSDT",1764654402164,77.28,126.65,126.64,2155.77]
["binance-futures","SOLUSDT",1764654464354,624.05,126.78,126.77,218.49]
["binance-futures","SOLUSDT",1764654513105,958.61,126.69,126.68,178.51]
["binance-futures","SOLUSDT",1764654571444,568.57,126.71,126.7,505.89]
["binance-futures","SOLUSDT",1764654629452,243.78,126.7,126.69,805.94]
["binance-futures","SOLUSDT",1764654660165,86.65,126.8,126.79,926.4]
["binance-futures","SOLUSDT",1764654736277,289.67,126.7,126.69,1163.63]
["binance-futures","SOLUSDT",1764654771599,663.64,126.66,126.65,156.89]
["binance-futures","SOLUSDT",1764654818091,344.71,126.66,126.65,574.36]
["binance-futures","SOLUSDT",1764654893410,810.0,126.79,126.78,352.17]
["binance-futures","SOLUSDT",1764654913164,52.31,126.84,126.83,745.42]
["binance-futures","SOLUSDT",1764654950336,1767.92,126.64,126.63,756.23]
["binance-futures","SOLUSDT",1764655000107,369.09,126.69,126.68,821.92]
["binance-futures","SOLUSDT",1764655067251,842.65,126.66,126.65,106.48]
["binance-futures","SOLUSDT",1764655105854,3269.86,126.65,126.64,404.61]
["binance-futures","SOLUSDT",1764655192216,418.24,126.65,126.64,742.69]
["binance-futures","SOLUSDT",1764655223283,1373.19,126.68,126.67,836.07]
["binance-futures","SOLUSDT",1764655267837,416.26,126.63,126.62,974.33]
["binance-futures","SOLUSDT",1764655340537,1245.51,126.63,126.62,81.45]
["binance-futures","SOLUSDT",1764655369110,815.78,126.6,126.59,95.19]
["binance-futures","SOLUSDT",1764655445049,583.88,126.59,126.58,1220.24]
["binance-futures","SOLUSDT",1764655494425,661.29,126.51,126.5,923.38]
["binance-futures","SOLUSDT",1764655506324,233.37,126.5,126.49,1550.78]
["binance-futures","SOLUSDT",1764655575680,908.92,126.47,126.46,565.2]
["binance-futures","SOLUSDT",1764655595514,1983.49,126.61,126.6,373.47]
["binance-futures","SOLUSDT",1764655638069,292.72,126.67,126.66,582.45]
["binance-futures","SOLUSDT",1764655680638,1807.19,126.52,126.51,33.91]
["binance-futures","SOLUSDT",1764655740768,211.53,126.48,126.47,1665.48]
["binance-futures","SOLUSDT",1764655802547,1265.89,126.48,126.47,60.16]
["binance-futures","SOLUSDT",1764655843331,2552.7,126.52,126.51,85.62]
["binance-futures","SOLUSDT",1764655886374,1137.56,126.53,126.52,400.15]
["binance-futures","SOLUSDT",1764655956899,2407.43,126.56,126.55,161.74]
["binance-futures","SOLUSDT",1764655986024,571.02,126.65,126.64,734.96]
["binance-futures","SOLUSDT",1764656049364,615.41,126.67,126.66,614.43]
["binance-futures","SOLUSDT",1764656101415,729.27,126.74,126.73,229.13]
["binance-futures","SOLUSDT",1764656138969,1281.22,126.65,126.64,205.27]
["binance-futures","SOLUSDT",1764656166156,57.51,126.73,126.72,1898.01]
["binance-futures","SOLUSDT",1764656233436,779.67,126.95,126.94,1065.2]
["binance-futures","SOLUSDT",1764656272775,780.6,126.95,126.94,1526.57]
["binance-futures","SOLUSDT",1764656300423,1088.53,126.97,126.96,394.45]
["binance-futures","SOLUSDT",1764656346778,365.62,127.07,127.06,530.18]
["binance-futures","SOLUSDT",1764656415057,205.73,127.01,127.0,339.1]
["binance-futures","SOLUSDT",1764656479663,1061.08,126.91,126.9,254.02]
["binance-futures","SOLUSDT",1764656523729,821.94,126.85,126.84,129.77]
["binance-futures","SOLUSDT",1764656559257,684.04,126.69,126.68,455.32]
["binance-futures","SOLUSDT",1764656625008,558.71,126.82,126.81,384.95]
["binance-futures","SOLUSDT",1764656643470,33.32,126.93,126.92,1220.22]
["binance-futures","SOLUSDT",1764656688620,432.41,126.92,126.91,289.84]
["binance-futures","SOLUSDT",1764656765488,964.77,127.0,126.99,270.9]
["binance-futures","SOLUSDT",1764656808253,573.78,126.99,126.98,272.68]
["binance-futures","SOLUSDT",1764656835454,1992.64,127.09,127.08,278.48]
["binance-futures","SOLUSDT",1764656893759,909.39,126.94,126.93,206.92]
["binance-futures","SOLUSDT",1764656947691,426.96,127.0,126.99,277.65]
["binance-futures","SOLUSDT",1764657002474,1595.06,127.18,127.17,43.19]
["binance-futures","SOLUSDT",1764657059468,505.57,127.19,127.18,119.26]
["binance-futures","SOLUSDT",1764657081992,244.39,127.19,127.18,630.94]
["binance-futures","SOLUSDT",1764657123727,1321.17,127.25,127.24,169.85]
["binance-futures","SOLUSDT",1764657197905,874.35,127.29,127.28,618.87]
["binance-futures","SOLUSDT",1764657236779,363.91,127.28,127.27,209.94]
["binance-futures","SOLUSDT",1764657311093,919.2,127.38,127.37,520.94]
["binance-futures","SOLUSDT",1764657325063,229.86,127.33,127.32,352.51]
["binance-futures","SOLUSDT",1764657367508,622.31,127.24,127.23,268.52]
["binance-futures","SOLUSDT",1764657412950,594.65,127.22,127.21,194.42]
["binance-futures","SOLUSDT",1764657487635,406.49,127.33,127.32,1439.68]
["binance-futures","SOLUSDT",1764657517429,312.63,127.37,127.36,1355.42]
["binance-futures","SOLUSDT",1764657571711,1426.19,127.43,127.42,47.57]
["binance-futures","SOLUSDT",1764657618851,312.22,127.44,127.43,820.06]
["binance-futures","SOLUSDT",1764657651627,253.01,127.45,127.44,659.01]
["binance-futures","SOLUSDT",1764657731382,1336.37,127.5,127.49,186.35]
["binance-futures","SOLUSDT",1764657787862,284.91,127.47,127.46,589.58]
["binance-futures","SOLUSDT",1764657794369,1799.34,127.46,127.45,56.15]
["binance-futures","SOLUSDT",1764657889104,220.78,127.38,127.37,576.31]
["binance-futures","SOLUSDT",1764657907845,583.65,127.4,127.39,261.19]
["binance-futures","SOLUSDT",1764657983899,135.73,127.34,127.33,2186.66]
["binance-futures","SOLUSDT",1764658000388,548.79,127.38,127.37,301.65]
["binance-futures","SOLUSDT",1764658047352,809.75,127.3,127.29,230.88]
["binance-futures","SOLUSDT",1764658090737,272.01,127.31,127.3,667.16]
["binance-futures","SOLUSDT",1764658174124,335.75,127.29,127.28,730.45]
["binance-futures","SOLUSDT",1764658245343,1035.91,127.32,127.31,222.05]
["binance-futures","SOLUSDT",1764658288548,186.4,127.28,127.27,1421.57]
["binance-futures","SOLUSDT",1764658326960,245.3,127.3,127.29,723.02]
["binance-futures","SOLUSDT",1764658358199,1481.54,127.31,127.3,19.34]
["binance-futures","SOLUSDT",1764658434131,75.35,127.52,127.51,865.11]
["binance-futures","SOLUSDT",1764658488774,967.62,127.65,127.64,572.03]
["binance-futures","SOLUSDT",1764658539927,1966.5,127.72,127.71,101.59]
["binance-futures","SOLUSDT",1764658571902,735.54,127.73,127.72,2269.75]
["binance-futures","SOLUSDT",1764658602745,2147.42,127.8,127.79,781.65]
["binance-futures","SOLUSDT",1764658669424,797.17,127.64,127.63,652.55]
["binance-futures","SOLUSDT",1764658714092,495.99,127.69,127.68,646.28]
["binance-futures","SOLUSDT",1764658747889,294.48,127.68,127.67,1530.59]
["binance-futures","SOLUSDT",1764658830939,1296.03,127.55,127.54,88.02]
["binance-futures","SOLUSDT",1764658874113,156.98,127.57,127.56,756.78]
["binance-futures","SOLUSDT",1764658937019,1074.03,127.47,127.46,1242.66]
["binance-futures","SOLUSDT",1764658987573,857.13,127.42,127.41,231.15]
["binance-futures","SOLUSDT",1764659021973,762.05,127.46,127.45,138.01]
["binance-futures","SOLUSDT",1764659045243,551.74,127.46,127.45,1304.85]
["binance-futures","SOLUSDT",1764659113965,802.4,127.48,127.47,1764.34]
["binance-futures","SOLUSDT",1764659164481,501.41,127.47,127.46,1252.18]
["binance-futures","SOLUSDT",1764659201283,500.96,127.47,127.46,1455.74]
["binance-futures","SOLUSDT",1764659281780,1311.21,127.43,127.42,179.16]
["binance-futures","SOLUSDT",1764659311458,1140.17,127.46,127.45,405.99]
["binance-futures","SOLUSDT",1764659368822,2127.39,127.44,127.43,58.74]
["binance-futures","SOLUSDT",1764659424073,80.42,127.46,127.45,1083.43]
["binance-futures","SOLUSDT",1764659472510,413.51,127.47,127.46,756.44]
["binance-futures","SOLUSDT",1764659541800,1965.39,127.48,127.47,134.81]
["binance-futures","SOLUSDT",1764659572642,88.93,127.4,127.39,1413.97]
["binance-futures","SOLUSDT",1764659621841,272.83,127.45,127.44,674.37]
["binance-futures","SOLUSDT",1764659691174,514.83,127.4,127.39,696.39]
["binance-futures","SOLUSDT",1764659726512,391.32,127.39,127.38,629.46]
["binance-futures","SOLUSDT",1764659753819,1241.78,127.39,127.38,380.44]
["binance-futures","SOLUSDT",1764659815928,1118.62,127.43,127.42,970.34]
["binance-futures","SOLUSDT",1764659874549,1653.07,127.44,127.43,280.14]
["binance-futures","SOLUSDT",1764659910283,293.12,127.45,127.44,757.32]
["binance-futures","SOLUSDT",1764659986877,345.3,127.51,127.5,347.83]
["binance-futures","SOLUSDT",1764660024259,575.04,127.5,127.49,431.08]
["binance-futures","SOLUSDT",1764660078341,1052.94,127.44,127.43,192.77]
["binance-futures","SOLUSDT",1764660140788,109.2,127.53,127.52,678.94]
["binance-futures","SOLUSDT",1764660173747,52.72,127.43,127.42,1001.32]
["binance-futures","SOLUSDT",1764660257898,764.58,127.4,127.39,76.97]
["binance-futures","SOLUSDT",1764660309542,513.05,127.41,127.4,530.71]
["binance-futures","SOLUSDT",1764660319956,2189.55,127.42,127.41,315.67]
["binance-futures","SOLUSDT",1764660401927,627.09,127.44,127.43,824.6]
["binance-futures","SOLUSDT",1764660425358,402.06,127.53,127.52,813.73]
["binance-futures","SOLUSDT",1764660467867,1815.83,127.45,127.44,15.99]
["binance-futures","SOLUSDT",1764660567284,2316.67,127.43,127.42,172.86]
["binance-futures","SOLUSDT",1764660587055,311.74,127.41,127.4,317.4]
["binance-futures","SOLUSDT",1764660618078,884.62,127.37,127.36,79.2]
["binance-futures","SOLUSDT",1764660693300,749.85,127.22,127.21,447.15]
["binance-futures","SOLUSDT",1764660747864,653.68,127.15,127.14,34.59]
["binance-futures","SOLUSDT",1764660797707,398.02,127.1,127.09,1248.28]
["binance-futures","SOLUSDT",1764660830693,525.5,127.17,127.16,161.68]
["binance-futures","SOLUSDT",1764660856917,613.6,127.09,127.08,305.78]
["binance-futures","SOLUSDT",1764660940829,372.71,127.09,127.08,719.06]
["binance-futures","SOLUSDT",1764660991232,2096.37,127.08,127.07,79.69]
["binance-futures","SOLUSDT",1764661001990,1898.7,127.08,127.07,196.63]
["binance-futures","SOLUSDT",1764661079049,689.18,127.14,127.13,434.08]
["binance-futures","SOLUSDT",1764661118105,643.12,127.07,127.06,219.93]
["binance-futures","SOLUSDT",1764661181027,109.53,127.01,127.0,1558.17]
["binance-futures","SOLUSDT",1764661228092,1520.74,126.98,126.97,95.9]
["binance-futures","SOLUSDT",1764661254379,494.43,126.93,126.92,1257.13]
["binance-futures","SOLUSDT",1764661320707,50.53,127.02,127.01,1512.83]
["binance-futures","SOLUSDT",1764661366043,583.51,127.08,127.07,671.07]
["binance-futures","SOLUSDT",1764661424859,74.62,127.05,127.04,1047.42]
["binance-futures","SOLUSDT",1764661485119,492.15,127.0,126.99,786.91]
["binance-futures","SOLUSDT",1764661514554,217.0,127.13,127.12,706.72]
["binance-futures","SOLUSDT",1764661547953,1146.13,127.03,127.02,289.46]
["binance-futures","SOLUSDT",1764661624695,1432.27,127.02,127.01,1005.41]
["binance-futures","SOLUSDT",1764661675081,101.45,127.05,127.04,1056.1]
["binance-futures","SOLUSDT",1764661689052,158.23,127.06,127.05,1415.22]
["binance-futures","SOLUSDT",1764661762427,1914.15,127.09,127.08,138.03]
["binance-futures","SOLUSDT",1764661799532,162.23,127.04,127.03,677.23]
["binance-futures","SOLUSDT",1764661850579,1936.98,127.02,127.01,453.93]
["binance-futures","SOLUSDT",1764661917959,457.15,127.05,127.04,919.25]
["binance-futures","SOLUSDT",1764661942273,1221.6,127.01,127.0,724.09]
["binance-futures","SOLUSDT",1764662034053,654.95,127.01,127.0,298.62]
["binance-futures","SOLUSDT",1764662062274,690.33,127.01,127.0,332.6]
["binance-futures","SOLUSDT",1764662106874,300.27,127.15,127.14,1269.69]
["binance-futures","SOLUSDT",1764662178556,1004.9,127.12,127.11,677.79]
["binance-futures","SOLUSDT",1764662213247,67.62,127.11,127.1,1359.56]
["binance-futures","SOLUSDT",1764662247439,503.9,127.18,127.17,385.39]
["binance-futures","SOLUSDT",1764662313279,940.09,127.19,127.18,232.66]
["binance-futures","SOLUSDT",1764662384704,291.67,127.18,127.17,790.22]
["binance-futures","SOLUSDT",1764662414167,1242.16,127.11,127.1,225.15]
["binance-futures","SOLUSDT",1764662484226,170.6,127.02,127.01,689.2]
["binance-futures","SOLUSDT",1764662521953,287.87,127.0,126.99,853.04]
["binance-futures","SOLUSDT",1764662568299,529.54,127.04,127.03,319.81]
["binance-futures","SOLUSDT",1764662631296,588.83,126.81,126.8,248.09]
["binance-futures","SOLUSDT",1764662647865,494.96,126.85,126.84,334.11]
["binance-futures","SOLUSDT",1764662728747,2520.06,126.93,126.92,48.25]
["binance-futures","SOLUSDT",1764662771607,357.0,126.79,126.78,1338.93]
["binance-futures","SOLUSDT",1764662786303,756.91,126.77,126.76,54.19]
["binance-futures","SOLUSDT",1764662853659,682.56,126.75,126.74,648.75]
["binance-futures","SOLUSDT",1764662870427,656.57,126.7,126.69,150.99]
["binance-futures","SOLUSDT",1764662912854,1022.46,126.63,126.62,1351.1]
["binance-futures","SOLUSDT",1764662991137,1294.3,126.57,126.56,167.58]
["binance-futures","SOLUSDT",1764663013610,490.86,126.56,126.55,518.77]
["binance-futures","SOLUSDT",1764663038294,519.56,126.53,126.52,748.52]
["binance-futures","SOLUSDT",1764663112398,210.5,126.54,126.53,540.81]
["binance-futures","SOLUSDT",1764663152763,282.7,126.4,126.39,1907.96]
["binance-futures","SOLUSDT",1764663163006,1769.22,126.42,126.41,558.25]
["binance-futures","SOLUSDT",1764663225331,1150.38,126.42,126.41,215.56]
["binance-futures","SOLUSDT",1764663243637,413.63,126.41,126.4,616.77]
["binance-futures","SOLUSDT",1764663321053,749.46,126.56,126.55,260.02]
["binance-futures","SOLUSDT",1764663357905,1307.67,126.54,126.53,487.43]
["binance-futures","SOLUSDT",1764663371244,340.17,126.51,126.5,1076.13]
["binance-futures","SOLUSDT",1764663429471,820.76,126.45,126.44,637.81]
["binance-futures","SOLUSDT",1764663463245,2158.09,126.53,126.52,86.62]
["binance-futures","SOLUSDT",1764663492510,1660.86,126.51,126.5,473.59]
["binance-futures","SOLUSDT",1764663563113,138.57,126.37,126.36,1250.38]
["binance-futures","SOLUSDT",1764663581108,367.89,126.31,126.3,182.22]
["binance-futures","SOLUSDT",1764663632637,226.75,126.54,126.53,817.76]
["binance-futures","SOLUSDT",1764663676472,526.34,126.4,126.39,375.08]
["binance-futures","SOLUSDT",1764663720685,132.97,126.28,126.27,1052.86]
["binance-futures","SOLUSDT",1764663730289,494.79,126.32,126.31,236.24]
["binance-futures","SOLUSDT",1764663795289,962.52,126.31,126.3,272.47]
["binance-futures","SOLUSDT",1764663829395,986.02,126.32,126.31,319.09]
["binance-futures","SOLUSDT",1764663900336,327.48,126.23,126.22,852.71]
["binance-futures","SOLUSDT",1764663935797,265.39,126.19,126.18,496.67]
["binance-futures","SOLUSDT",1764663951196,203.13,126.17,126.16,931.57]
["binance-futures","SOLUSDT",1764664006164,6448.44,126.19,126.18,1237.32]
["binance-futures","SOLUSDT",1764664045039,154.43,126.2,126.19,898.76]
["binance-futures","SOLUSDT",1764664077500,447.46,126.28,126.27,2045.76]
["binance-futures","SOLUSDT",1764664136347,357.31,126.19,126.18,548.82]
["binance-futures","SOLUSDT",1764664168253,862.73,126.24,126.23,715.74]
["binance-futures","SOLUSDT",1764664221628,162.37,126.08,126.07,1221.42]
["binance-futures","SOLUSDT",1764664258046,1972.08,126.06,126.05,520.16]
["binance-futures","SOLUSDT",1764664286383,1030.4,125.97,125.96,52.01]
["binance-futures","SOLUSDT",1764664346196,1704.61,126.09,126.08,421.06]
["binance-futures","SOLUSDT",1764664356357,376.09,126.16,126.15,421.28]
["binance-futures","SOLUSDT",1764664399206,1602.35,126.29,126.28,452.76]
["binance-futures","SOLUSDT",1764664441051,1160.38,126.25,126.24,277.71]
["binance-futures","SOLUSDT",1764664497399,1758.13,126.25,126.24,276.11]
["binance-futures","SOLUSDT",1764664522605,1523.35,126.4,126.39,892.12]
["binance-futures","SOLUSDT",1764664566713,626.47,126.31,126.3,995.58]
["binance-futures","SOLUSDT",1764664621525,1191.27,126.28,126.27,117.41]
["binance-futures","SOLUSDT",1764664660624,236.02,126.27,126.26,2715.61]
["binance-futures","SOLUSDT",1764664729543,805.69,126.26,126.25,1137.47]
["binance-futures","SOLUSDT",1764664744900,498.38,126.33,126.32,1607.95]
["binance-futures","SOLUSDT",1764664783305,286.04,126.32,126.31,862.73]
["binance-futures","SOLUSDT",1764664861569,1075.04,126.38,126.37,210.83]
["binance-futures","SOLUSDT",1764664879352,161.64,126.32,126.31,726.12]
["binance-futures","SOLUSDT",1764664910572,1530.51,126.32,126.31,92.56]
["binance-futures","SOLUSDT",1764664959724,1633.02,126.32,126.31,334.26]
["binance-futures","SOLUSDT",1764665002313,653.47,126.18,126.17,166.49]
["binance-futures","SOLUSDT",1764665074370,1811.61,126.1,126.09,336.07]
["binance-futures","SOLUSDT",1764665100771,160.27,126.1,126.09,1821.1]
["binance-futures","SOLUSDT",1764665120718,319.26,126.17,126.16,1148.2]
["binance-futures","SOLUSDT",1764665198212,1131.33,126.41,126.4,1029.78]
["binance-futures","SOLUSDT",1764665224271,644.14,126.45,126.44,917.34]
["binance-futures","SOLUSDT",1764665246747,1438.33,126.41,126.4,145.19]
["binance-futures","SOLUSDT",1764665328874,831.01,126.39,126.38,640.52]
["binance-futures","SOLUSDT",1764665345666,247.75,126.33,126.32,1156.96]
["binance-futures","SOLUSDT",1764665394695,357.14,126.35,126.34,1205.82]
["binance-futures","SOLUSDT",1764665470644,289.52,126.17,126.16,889.54]
["binance-futures","SOLUSDT",1764665494029,449.97,126.11,126.1,185.61]
["binance-futures","SOLUSDT",1764665547286,259.68,126.2,126.19,1015.54]
["binance-futures","SOLUSDT",1764665591137,295.95,126.27,126.26,820.95]
["binance-futures","SOLUSDT",1764665628952,1028.32,126.29,126.28,192.61]
["binance-futures","SOLUSDT",1764665709855,840.93,126.12,126.11,1180.03]
["binance-futures","SOLUSDT",1764665733186,755.82,126.13,126.12,561.92]
["binance-futures","SOLUSDT",1764665790222,459.99,126.12,126.11,355.37]
["binance-futures","SOLUSDT",1764665840141,1526.52,125.97,125.96,167.58]
["binance-futures","SOLUSDT",1764665867452,743.25,125.97,125.96,1093.13]
["binance-futures","SOLUSDT",1764665897232,192.9,125.93,125.92,662.94]
["binance-futures","SOLUSDT",1764665972024,95.02,126.02,126.01,1116.67]
["binance-futures","SOLUSDT",1764666018037,429.62,126.06,126.05,546.38]
["binance-futures","SOLUSDT",1764666029678,158.87,126.13,126.12,1070.89]
["binance-futures","SOLUSDT",1764666108114,429.73,126.32,126.31,245.77]
["binance-futures","SOLUSDT",1764666128268,200.46,126.25,126.24,388.37]
["binance-futures","SOLUSDT",1764666187805,1010.73,126.21,126.2,407.23]
["binance-futures","SOLUSDT",1764666234017,144.11,126.24,126.23,810.89]
["binance-futures","SOLUSDT",1764666265941,622.01,126.28,126.27,331.21]
["binance-futures","SOLUSDT",1764666335581,1144.44,126.41,126.4,226.14]
["binance-futures","SOLUSDT",1764666367443,167.02,126.44,126.43,844.59]
["binance-futures","SOLUSDT",1764666407095,689.76,126.85,126.84,207.77]
["binance-futures","SOLUSDT",1764666453304,502.36,126.73,126.72,554.74]
["binance-futures","SOLUSDT",1764666477218,546.11,126.7,126.69,326.04]
["binance-futures","SOLUSDT",1764666503209,393.01,126.73,126.72,1359.27]
["binance-futures","SOLUSDT",1764666550768,393.9,126.75,126.74,1896.39]
["binance-futures","SOLUSDT",1764666600535,72.12,126.78,126.77,1604.07]
["binance-futures","SOLUSDT",1764666641367,473.41,126.89,126.88,970.21]
["binance-futures","SOLUSDT",1764666698090,509.37,126.84,126.83,444.47]
["binance-futures","SOLUSDT",1764666725051,774.84,126.81,126.8,206.34]
["binance-futures","SOLUSDT",1764666772677,991.15,126.85,126.84,182.65]
["binance-futures","SOLUSDT",1764666840063,691.51,126.84,126.83,515.2]
["binance-futures","SOLUSDT",1764666878043,363.68,126.77,126.76,1135.54]
["binance-futures","SOLUSDT",1764666948541,399.41,126.65,126.64,497.3]
["binance-futures","SOLUSDT",1764666957983,272.59,126.69,126.68,247.94]
["binance-futures","SOLUSDT",1764667012666,1850.85,126.72,126.71,199.53]
["binance-futures","SOLUSDT",1764667085804,1448.96,126.59,126.58,503.34]
["binance-futures","SOLUSDT",1764667115473,734.49,126.51,126.5,199.82]
["binance-futures","SOLUSDT",1764667146571,1311.05,126.51,126.5,164.37]
["binance-futures","SOLUSDT",1764667199260,604.13,126.39,126.38,964.3]
["binance-futures","SOLUSDT",1764667249421,132.86,126.44,126.43,1828.07]
["binance-futures","SOLUSDT",1764667326081,385.7,126.53,126.52,241.05]
["binance-futures","SOLUSDT",1764667360800,841.0,126.48,126.47,631.82]
["binance-futures","SOLUSDT",1764667411551,260.96,126.41,126.4,1064.59]
["binance-futures","SOLUSDT",1764667473316,279.0,126.58,126.57,757.6]
["binance-futures","SOLUSDT",1764667500140,107.05,126.81,126.8,1013.55]
["binance-futures","SOLUSDT",1764667520434,109.77,126.74,126.73,783.65]
["binance-futures","SOLUSDT",1764667601820,327.41,126.97,126.96,1078.29]
["binance-futures","SOLUSDT",1764667612406,1397.04,127.0,126.99,830.39]
["binance-futures","SOLUSDT",1764667658108,1083.55,126.98,126.97,120.38]
["binance-futures","SOLUSDT",1764667737859,191.83,126.91,126.9,1032.06]
["binance-futures","SOLUSDT",1764667767277,415.5,127.0,126.99,1152.15]
["binance-futures","SOLUSDT",1764667796143,832.33,127.0,126.99,303.77]
["binance-futures","SOLUSDT",1764667841793,320.8,126.82,126.81,466.57]
["binance-futures","SOLUSDT",1764667897253,204.47,126.9,126.89,699.14]
["binance-futures","SOLUSDT",1764667969451,152.76,126.87,126.86,1102.39]
["binance-futures","SOLUSDT",1764668006515,993.71,126.78,126.77,166.63]
["binance-futures","SOLUSDT",1764668055138,1290.88,126.79,126.78,443.43]
["binance-futures","SOLUSDT",1764668114714,328.72,126.68,126.67,1094.24]
["binance-futures","SOLUSDT",1764668138226,603.5,126.59,126.58,1097.62]
["binance-futures","SOLUSDT",1764668172434,1992.47,126.62,126.61,77.6]
["binance-futures","SOLUSDT",1764668246633,344.61,126.44,126.43,3611.23]
["binance-futures","SOLUSDT",1764668292220,303.0,126.49,126.48,1419.59]
["binance-futures","SOLUSDT",1764668310674,454.67,126.48,126.47,840.07]
["binance-futures","SOLUSDT",1764668377636,1273.9,126.4,126.39,266.58]
["binance-futures","SOLUSDT",1764668419607,560.93,126.48,126.47,888.12]
["binance-futures","SOLUSDT",1764668474837,1639.9,126.5,126.49,461.67]
["binance-futures","SOLUSDT",1764668530750,1356.04,126.58,126.57,162.55]
["binance-futures","SOLUSDT",1764668565446,143.52,126.54,126.53,1625.71]
["binance-futures","SOLUSDT",1764668604458,26.25,126.58,126.57,1774.28]
["binance-futures","SOLUSDT",1764668689185,190.0,126.52,126.51,1697.32]
["binance-futures","SOLUSDT",1764668741640,423.17,126.52,126.51,798.39]
["binance-futures","SOLUSDT",1764668810333,282.99,126.44,126.43,686.34]
["binance-futures","SOLUSDT",1764668833507,392.01,126.51,126.5,565.01]
["binance-futures","SOLUSDT",1764668867040,1424.59,126.58,126.57,175.23]
["binance-futures","SOLUSDT",1764668916415,215.99,126.66,126.65,717.99]
["binance-futures","SOLUSDT",1764668977745,1666.96,126.76,126.75,260.38]
["binance-futures","SOLUSDT",1764669014850,1732.06,126.78,126.77,165.95]
["binance-futures","SOLUSDT",1764669080246,375.09,126.79,126.78,578.34]
["binance-futures","SOLUSDT",1764669126341,129.81,126.78,126.77,851.48]
["binance-futures","SOLUSDT",1764669172371,683.01,126.79,126.78,180.75]
["binance-futures","SOLUSDT",1764669248873,626.21,126.77,126.76,105.54]
["binance-futures","SOLUSDT",1764669282275,552.8,126.76,126.75,655.26]
["binance-futures","SOLUSDT",1764669314606,214.63,126.55,126.54,1299.31]
["binance-futures","SOLUSDT",1764669368979,1515.62,126.64,126.63,848.31]
["binance-futures","SOLUSDT",1764669431621,807.36,126.72,126.71,248.96]
["binance-futures","SOLUSDT",1764669518222,1453.86,126.72,126.71,474.88]
["binance-futures","SOLUSDT",1764669547480,1622.06,126.74,126.73,1398.99]
["binance-futures","SOLUSDT",1764669599098,1717.45,126.68,126.67,475.11]
["binance-futures","SOLUSDT",1764669642707,1850.63,126.73,126.72,456.17]
["binance-futures","SOLUSDT",1764669709668,344.3,126.83,126.82,891.58]
["binance-futures","SOLUSDT",1764669778963,245.93,126.84,126.83,1466.86]
["binance-futures","SOLUSDT",1764669819320,812.45,126.82,126.81,598.11]
["binance-futures","SOLUSDT",1764669849774,1126.18,126.64,126.63,190.34]
["binance-futures","SOLUSDT",1764669888302,2081.2,126.72,126.71,505.8]
["binance-futures","SOLUSDT",1764669951787,683.33,126.89,126.88,508.74]
["binance-futures","SOLUSDT",1764669966616,896.99,126.99,126.98,631.16]
["binance-futures","SOLUSDT",1764670051794,549.5,126.95,126.94,684.3]
["binance-futures","SOLUSDT",1764670090062,157.76,126.95,126.94,1299.69]
["binance-futures","SOLUSDT",1764670112527,1182.24,126.95,126.94,100.49]
["binance-futures","SOLUSDT",1764670189617,149.89,126.88,126.87,812.49]
["binance-futures","SOLUSDT",1764670224299,402.43,126.96,126.95,3282.53]
["binance-futures","SOLUSDT",1764670249689,122.31,126.99,126.98,722.64]
["binance-futures","SOLUSDT",1764670297492,1101.15,126.93,126.92,244.07]
["binance-futures","SOLUSDT",1764670364463,473.74,126.91,126.9,673.76]
["binance-futures","SOLUSDT",1764670428720,1336.17,127.02,127.01,121.8]
["binance-futures","SOLUSDT",1764670469887,144.1,126.87,126.86,2195.04]
["binance-futures","SOLUSDT",1764670510372,503.63,126.92,126.91,643.45]
["binance-futures","SOLUSDT",1764670525750,674.44,126.93,126.92,105.11]
["binance-futures","SOLUSDT",1764670592720,137.28,126.84,126.83,1570.42]
["binance-futures","SOLUSDT",1764670637113,953.41,126.79,126.78,229.8]
["binance-futures","SOLUSDT",1764670675189,474.92,126.76,126.75,348.39]
["binance-futures","SOLUSDT",1764670761530,209.26,126.94,126.93,1348.48]
["binance-futures","SOLUSDT",1764670784135,212.57,126.91,126.9,577.66]
["binance-futures","SOLUSDT",1764670848117,276.61,126.8,126.79,1974.13]
["binance-futures","SOLUSDT",1764670897298,581.25,126.87,126.86,1161.23]
["binance-futures","SOLUSDT",1764670951319,1282.64,126.92,126.91,232.73]
["binance-futures","SOLUSDT",1764671016881,949.37,126.84,126.83,163.55]
["binance-futures","SOLUSDT",1764671049057,626.89,126.89,126.88,1188.43]
["binance-futures","SOLUSDT",1764671113880,307.73,126.89,126.88,530.47]
["binance-futures","SOLUSDT",1764671169085,1521.87,127.07,127.06,918.24]
["binance-futures","SOLUSDT",1764671217778,835.21,126.93,126.92,472.26]
["binance-futures","SOLUSDT",1764671236584,903.99,126.89,126.88,76.1]
["binance-futures","SOLUSDT",1764671308757,640.49,126.88,126.87,511.38]
["binance-futures","SOLUSDT",1764671358549,141.66,126.9,126.89,954.73]
["binance-futures","SOLUSDT",1764671401653,158.92,126.86,126.85,1649.69]
["binance-futures","SOLUSDT",1764671469974,929.88,126.97,126.96,290.14]
["binance-futures","SOLUSDT",1764671503732,812.13,127.04,127.03,64.91]
["binance-futures","SOLUSDT",1764671563624,68.11,126.96,126.95,1551.75]
["binance-futures","SOLUSDT",1764671610523,346.6,126.91,126.9,262.44]
["binance-futures","SOLUSDT",1764671650283,127.48,126.92,126.91,708.99]
["binance-futures","SOLUSDT",1764671727242,254.5,126.93,126.92,510.56]
["binance-futures","SOLUSDT",1764671738920,2004.19,126.98,126.97,948.63]
["binance-futures","SOLUSDT",1764671797003,711.31,127.02,127.01,396.05]
["binance-futures","SOLUSDT",1764671878289,349.87,127.05,127.04,533.35]
["binance-futures","SOLUSDT",1764671912207,557.95,127.1,127.09,923.94]
["binance-futures","SOLUSDT",1764671947434,865.57,127.12,127.11,212.29]
["binance-futures","SOLUSDT",1764672016554,311.96,127.22,127.21,1292.74]
["binance-futures","SOLUSDT",1764672059894,17.31,127.22,127.21,1666.57]
["binance-futures","SOLUSDT",1764672101772,505.33,127.29,127.28,284.23]
["binance-futures","SOLUSDT",1764672170460,878.31,127.28,127.27,234.35]
["binance-futures","SOLUSDT",1764672232135,916.16,127.34,127.33,263.99]
["binance-futures","SOLUSDT",1764672272389,145.1,127.36,127.35,1513.99]
["binance-futures","SOLUSDT",1764672307556,715.94,127.42,127.41,668.71]
["binance-futures","SOLUSDT",1764672336265,1390.92,127.4,127.39,245.31]
["binance-futures","SOLUSDT",1764672407616,548.28,127.39,127.38,976.86]
["binance-futures","SOLUSDT",1764672413980,1016.24,127.37,127.36,235.76]
["binance-futures","SOLUSDT",1764672464996,3245.02,127.45,127.44,1341.34]
["binance-futures","SOLUSDT",1764672532841,1842.45,127.7,127.69,41.64]
["binance-futures","SOLUSDT",1764672555559,1080.61,127.55,127.54,348.45]
["binance-futures","SOLUSDT",1764672617911,308.24,127.55,127.54,1427.17]
["binance-futures","SOLUSDT",1764672651232,1376.04,127.6,127.59,239.21]
["binance-futures","SOLUSDT",1764672674705,129.87,127.72,127.71,968.89]
["binance-futures","SOLUSDT",1764672729357,306.37,128.72,128.71,887.91]
["binance-futures","SOLUSDT",1764672755355,467.88,128.53,128.52,1051.73]
["binance-futures","SOLUSDT",1764672802844,554.4,128.48,128.47,230.22]
["binance-futures","SOLUSDT",1764672839212,228.05,128.36,128.35,367.88]
["binance-futures","SOLUSDT",1764672870050,706.93,128.27,128.26,701.34]
["binance-futures","SOLUSDT",1764672887111,922.58,128.22,128.21,352.4]
["binance-futures","SOLUSDT",1764672958632,191.38,128.33,128.32,750.8]
["binance-futures","SOLUSDT",1764672965222,1299.86,128.31,128.3,468.13]
["binance-futures","SOLUSDT",1764673012884,783.16,128.37,128.36,479.42]
["binance-futures","SOLUSDT",1764673078780,995.6,128.15,128.14,533.56]
["binance-futures","SOLUSDT",1764673103021,790.27,128.24,128.23,209.71]
["binance-futures","SOLUSDT",1764673156092,216.37,128.25,128.24,815.8]
["binance-futures","SOLUSDT",1764673207851,492.25,128.21,128.2,146.41]
["binance-futures","SOLUSDT",1764673232167,1537.9,128.22,128.21,840.11]
["binance-futures","SOLUSDT",1764673297406,1385.69,128.38,128.37,137.97]
["binance-futures","SOLUSDT",1764673321030,417.22,128.33,128.32,1182.0]
["binance-futures","SOLUSDT",1764673364743,2302.3,128.14,128.13,147.17]
["binance-futures","SOLUSDT",1764673418268,764.37,128.19,128.18,1338.29]
["binance-futures","SOLUSDT",1764673453776,596.3,128.19,128.18,1392.13]
["binance-futures","SOLUSDT",1764673475344,140.84,128.21,128.2,1739.93]
["binance-futures","SOLUSDT",1764673532662,891.47,128.27,128.26,388.99]
["binance-futures","SOLUSDT",1764673577167,209.51,128.14,128.13,1579.3]
["binance-futures","SOLUSDT",1764673602735,351.7,128.2,128.19,1776.26]
["binance-futures","SOLUSDT",1764673672934,251.22,128.2,128.19,1054.09]
["binance-futures","SOLUSDT",1764673700375,794.21,128.09,128.08,761.5]
["binance-futures","SOLUSDT",1764673747797,1087.05,128.02,128.01,272.29]
["binance-futures","SOLUSDT",1764673801459,1001.77,128.11,128.1,412.78]
["binance-futures","SOLUSDT",1764673826810,934.4,128.24,128.23,226.51]
["binance-futures","SOLUSDT",1764673897265,705.61,128.09,128.08,352.62]
["binance-futures","SOLUSDT",1764673902871,248.41,128.0,127.99,356.38]
["binance-futures","SOLUSDT",1764673946331,393.81,127.94,127.93,1037.39]
["binance-futures","SOLUSDT",1764674015512,687.3,127.97,127.96,580.11]
["binance-futures","SOLUSDT",1764674041216,390.09,128.0,127.99,554.07]
["binance-futures","SOLUSDT",1764674077551,691.17,128.02,128.01,303.0]
["binance-futures","SOLUSDT",1764674124820,619.54,128.01,128.0,195.5]
["binance-futures","SOLUSDT",1764674190934,277.53,127.92,127.91,401.61]
["binance-futures","SOLUSDT",1764674224384,2177.94,127.84,127.83,342.07]
["binance-futures","SOLUSDT",1764674292072,235.44,127.93,127.92,671.0]
["binance-futures","SOLUSDT",1764674345040,146.16,127.9,127.89,1267.32]
["binance-futures","SOLUSDT",1764674397326,684.21,127.99,127.98,175.45]
["binance-futures","SOLUSDT",1764674428629,597.1,128.1,128.09,326.37]
["binance-futures","SOLUSDT",1764674453918,1658.82,128.11,128.1,231.6]
["binance-futures","SOLUSDT",1764674539153,3933.9,127.9,127.89,23.72]
["binance-futures","SOLUSDT",1764674540834,315.34,127.85,127.84,1655.02]
["binance-futures","SOLUSDT",1764674590891,809.67,127.79,127.78,561.83]
["binance-futures","SOLUSDT",1764674664129,606.58,127.79,127.78,850.18]
["binance-futures","SOLUSDT",1764674699344,485.51,127.81,127.8,809.31]
["binance-futures","SOLUSDT",1764674731129,344.96,127.76,127.75,995.31]
["binance-futures","SOLUSDT",1764674775237,601.3,127.77,127.76,268.61]
["binance-futures","SOLUSDT",1764674837913,290.6,127.91,127.9,2137.3]
["binance-futures","SOLUSDT",1764674904164,297.16,127.98,127.97,752.63]
["binance-futures","SOLUSDT",1764674945869,365.09,128.0,127.99,892.88]
["binance-futures","SOLUSDT",1764675001106,114.68,128.15,128.14,1664.34]
["binance-futures","SOLUSDT",1764675004146,638.13,128.13,128.12,283.41]
["binance-futures","SOLUSDT",1764675073247,170.45,127.99,127.98,685.55]
["binance-futures","SOLUSDT",1764675101912,1105.01,128.05,128.04,303.18]
["binance-futures","SOLUSDT",1764675178589,2054.71,128.0,127.99,341.52]
["binance-futures","SOLUSDT",1764675181677,202.25,128.02,128.01,1523.6]
["binance-futures","SOLUSDT",1764675240959,283.91,128.12,128.11,1011.97]
["binance-futures","SOLUSDT",1764675311876,613.27,128.06,128.05,545.76]
["binance-futures","SOLUSDT",1764675348804,634.56,128.06,128.05,350.61]
["binance-futures","SOLUSDT",1764675391927,277.28,127.95,127.94,601.11]
["binance-futures","SOLUSDT",1764675448059,337.09,128.11,128.1,381.69]
["binance-futures","SOLUSDT",1764675483136,954.16,128.03,128.02,552.14]
["binance-futures","SOLUSDT",1764675550574,856.32,128.02,128.01,690.79]
["binance-futures","SOLUSDT",1764675591212,255.57,128.04,128.03,733.22]
["binance-futures","SOLUSDT",1764675637296,828.68,128.0,127.99,396.55]
["binance-futures","SOLUSDT",1764675707423,1031.36,128.01,128.0,458.32]
["binance-futures","SOLUSDT",1764675726576,503.22,128.1,128.09,1597.3]
["binance-futures","SOLUSDT",1764675766195,70.63,128.11,128.1,1724.27]
["binance-futures","SOLUSDT",1764675826347,123.93,128.14,128.13,1069.2]
["binance-futures","SOLUSDT",1764675888117,988.68,128.07,128.06,668.86]
["binance-futures","SOLUSDT",1764675917933,594.95,128.13,128.12,1215.34]
["binance-futures","SOLUSDT",1764675987172,385.2,128.19,128.18,796.3]
["binance-futures","SOLUSDT",1764676018268,672.28,128.32,128.31,619.14]
["binance-futures","SOLUSDT",1764676064240,404.78,128.31,128.3,422.87]
["binance-futures","SOLUSDT",1764676127948,1047.83,128.27,128.26,226.01]
["binance-futures","SOLUSDT",1764676148090,107.41,128.3,128.29,1322.91]
["binance-futures","SOLUSDT",1764676184334,1255.33,128.26,128.25,775.03]
["binance-futures","SOLUSDT",1764676235329,569.89,128.15,128.14,271.38]
["binance-futures","SOLUSDT",1764676296248,823.74,128.23,128.22,198.56]
["binance-futures","SOLUSDT",1764676334381,53.48,128.2,128.19,1613.78]
["binance-futures","SOLUSDT",1764676398567,1389.6,128.18,128.17,28.92]
["binance-futures","SOLUSDT",1764676438638,206.53,128.35,128.34,1214.62]
["binance-futures","SOLUSDT",1764676479864,1635.04,128.24,128.23,287.64]
["binance-futures","SOLUSDT",1764676541702,111.84,128.22,128.21,894.33]
["binance-futures","SOLUSDT",1764676569462,1152.58,128.25,128.24,227.93]
["binance-futures","SOLUSDT",1764676643329,138.38,128.21,128.2,1643.0]
["binance-futures","SOLUSDT",1764676671014,870.77,128.24,128.23,180.43]
["binance-futures","SOLUSDT",1764676703414,1542.72,128.21,128.2,369.69]
["binance-futures","SOLUSDT",1764676784282,634.6,128.19,128.18,177.46]
["binance-futures","SOLUSDT",1764676808006,168.22,128.43,128.42,1120.36]
["binance-futures","SOLUSDT",1764676839039,828.64,128.43,128.42,52.74]
["binance-futures","SOLUSDT",1764676879309,1220.87,128.22,128.21,286.85]
["binance-futures","SOLUSDT",1764676928869,499.87,128.17,128.16,443.37]
["binance-futures","SOLUSDT",1764676998168,23.04,128.2,128.19,2495.06]
["binance-futures","SOLUSDT",1764677037580,579.18,128.2,128.19,540.92]
["binance-futures","SOLUSDT",1764677072135,466.51,128.26,128.25,1326.22]
["binance-futures","SOLUSDT",1764677110630,714.13,128.31,128.3,713.84]
["binance-futures","SOLUSDT",1764677174044,784.14,128.38,128.37,321.86]
["binance-futures","SOLUSDT",1764677229256,1311.46,128.71,128.7,24037.03]
["binance-futures","SOLUSDT",1764677268084,733.04,128.51,128.5,423.12]
["binance-futures","SOLUSDT",1764677302731,574.17,128.41,128.4,1655.57]
["binance-futures","SOLUSDT",1764677326176,980.61,128.41,128.4,11834.41]
["binance-futures","SOLUSDT",1764677395440,355.86,128.56,128.55,941.24]
["binance-futures","SOLUSDT",1764677449141,690.51,128.58,128.57,1362.53]
["binance-futures","SOLUSDT",1764677454009,997.38,128.59,128.58,950.21]
["binance-futures","SOLUSDT",1764677499211,853.47,128.43,128.42,209.74]
["binance-futures","SOLUSDT",1764677562505,66.79,128.52,128.51,1002.63]
["binance-futures","SOLUSDT",1764677631274,73.58,128.46,128.45,2018.8]
["binance-futures","SOLUSDT",1764677678269,2086.95,128.39,128.38,339.73]
["binance-futures","SOLUSDT",1764677721497,491.25,128.39,128.38,770.36]
["binance-futures","SOLUSDT",1764677787558,509.66,128.46,128.45,1174.39]
["binance-futures","SOLUSDT",1764677823201,697.69,128.49,128.48,1152.45]
["binance-futures","SOLUSDT",1764677883444,370.77,128.56,128.55,1253.14]
["binance-futures","SOLUSDT",1764677935818,268.53,128.45,128.44,1025.35]
["binance-futures","SOLUSDT",1764677969874,214.0,128.57,128.56,2522.57]
["binance-futures","SOLUSDT",1764677994394,488.95,128.53,128.52,933.66]
["binance-futures","SOLUSDT",1764678057099,516.3,128.53,128.52,1407.73]
["binance-futures","SOLUSDT",1764678110800,1192.37,128.48,128.47,177.84]
["binance-futures","SOLUSDT",1764678161572,1128.17,128.46,128.45,233.18]
["binance-futures","SOLUSDT",1764678224252,689.97,128.48,128.47,330.52]
["binance-futures","SOLUSDT",1764678256421,898.68,128.5,128.49,301.27]
["binance-futures","SOLUSDT",1764678310596,285.26,128.37,128.36,1298.28]
["binance-futures","SOLUSDT",1764678363673,1333.5,128.45,128.44,799.45]
["binance-futures","SOLUSDT",1764678405301,328.46,128.47,128.46,1021.78]
["binance-futures","SOLUSDT",1764678472718,1713.1,128.6,128.59,483.96]
["binance-futures","SOLUSDT",1764678490774,1403.33,128.56,128.55,341.57]
["binance-futures","SOLUSDT",1764678532312,166.37,128.51,128.5,1551.91]
["binance-futures","SOLUSDT",1764678621053,684.24,128.62,128.61,1427.33]
["binance-futures","SOLUSDT",1764678654144,46.03,128.75,128.74,1260.06]
["binance-futures","SOLUSDT",1764678676080,1255.73,128.92,128.91,231.12]
["binance-futures","SOLUSDT",1764678725449,730.73,128.83,128.82,277.79]
["binance-futures","SOLUSDT",1764678769526,699.79,128.82,128.81,635.55]
["binance-futures","SOLUSDT",1764678804902,363.12,128.65,128.64,2674.76]
["binance-futures","SOLUSDT",1764678876849,759.93,128.55,128.54,19.66]
["binance-futures","SOLUSDT",1764678924213,216.65,128.55,128.54,759.68]
["binance-futures","SOLUSDT",1764678974663,1554.95,128.47,128.46,289.91]
["binance-futures","SOLUSDT",1764678998151,578.71,128.41,128.4,1045.78]
["binance-futures","SOLUSDT",1764679023117,455.93,128.5,128.49,1395.92]
["binance-futures","SOLUSDT",1764679101310,831.05,128.51,128.5,648.78]
["binance-futures","SOLUSDT",1764679119698,1408.97,128.51,128.5,236.44]
["binance-futures","SOLUSDT",1764679164798,689.25,128.53,128.52,284.51]
["binance-futures","SOLUSDT",1764679203896,933.02,128.76,128.75,375.1]
["binance-futures","SOLUSDT",1764679268789,1539.03,128.84,128.83,270.44]
["binance-futures","SOLUSDT",1764679294862,912.1,128.73,128.72,544.65]
["binance-futures","SOLUSDT",1764679353932,195.35,128.7,128.69,1309.54]
["binance-futures","SOLUSDT",1764679410948,1115.08,128.66,128.65,779.71]
["binance-futures","SOLUSDT",1764679444378,169.06,128.71,128.7,1190.04]
["binance-futures","SOLUSDT",1764679528355,652.82,128.72,128.71,453.92]
["binance-futures","SOLUSDT",1764679587179,610.59,128.78,128.77,680.05]
["binance-futures","SOLUSDT",1764679642239,2482.05,128.62,128.61,46.16]
["binance-futures","SOLUSDT",1764679678705,2297.22,128.55,128.54,34.27]
["binance-futures","SOLUSDT",1764679708482,707.0,128.51,128.5,620.45]
["binance-futures","SOLUSDT",1764679789708,1394.16,128.56,128.55,323.11]
["binance-futures","SOLUSDT",1764679843261,691.73,128.67,128.66,257.57]
["binance-futures","SOLUSDT",1764679854509,683.2,128.7,128.69,578.18]
["binance-futures","SOLUSDT",1764679937186,154.71,128.56,128.55,2631.81]
["binance-futures","SOLUSDT",1764679976425,657.28,128.61,128.6,599.48]
["binance-futures","SOLUSDT",1764680043452,1307.94,128.56,128.55,420.97]
["binance-futures","SOLUSDT",1764680095979,670.59,128.65,128.64,92.75]
["binance-futures","SOLUSDT",1764680128927,1335.44,128.75,128.74,718.49]
["binance-futures","SOLUSDT",1764680165328,653.96,128.8,128.79,1299.69]
["binance-futures","SOLUSDT",1764680243706,713.88,128.83,128.82,147.9]
["binance-futures","SOLUSDT",1764680301400,680.28,128.77,128.76,961.16]
["binance-futures","SOLUSDT",1764680358201,388.7,128.7,128.69,1580.52]
["binance-futures","SOLUSDT",1764680391660,669.28,128.77,128.76,512.45]
["binance-futures","SOLUSDT",1764680417351,1934.39,128.88,128.87,327.65]
["binance-futures","SOLUSDT",1764680472261,2897.91,128.78,128.77,55.39]
["binance-futures","SOLUSDT",1764680522925,319.6,128.8,128.79,761.53]
["binance-futures","SOLUSDT",1764680557563,662.88,128.77,128.76,1338.22]
["binance-futures","SOLUSDT",1764680622497,270.18,128.53,128.52,1281.75]
["binance-futures","SOLUSDT",1764680652803,272.92,128.44,128.43,1464.72]
["binance-futures","SOLUSDT",1764680698284,150.68,128.41,128.4,1091.07]
["binance-futures","SOLUSDT",1764680754467,1467.36,128.53,128.52,127.13]
["binance-futures","SOLUSDT",1764680791458,2028.52,128.53,128.52,602.07]
["binance-futures","SOLUSDT",1764680813319,1516.16,128.53,128.52,19.75]
["binance-futures","SOLUSDT",1764680872579,362.82,128.55,128.54,708.53]
["binance-futures","SOLUSDT",1764680921472,93.27,128.54,128.53,795.37]
["binance-futures","SOLUSDT",1764680993349,158.89,128.76,128.75,846.74]
["binance-futures","SOLUSDT",1764681019357,1566.66,128.93,128.92,1005.54]
["binance-futures","SOLUSDT",1764681043073,77.34,129.11,129.1,1695.7]
["binance-futures","SOLUSDT",1764681082265,868.2,129.35,129.34,254.27]
["binance-futures","SOLUSDT",1764681124006,517.26,129.19,129.18,475.54]
["binance-futures","SOLUSDT",1764681149735,108.08,129.28,129.27,2673.28]
["binance-futures","SOLUSDT",1764681217415,1629.25,129.33,129.32,161.06]
["binance-futures","SOLUSDT",1764681250543,809.52,129.44,129.43,859.56]
["binance-futures","SOLUSDT",1764681291980,677.61,129.27,129.26,662.56]
["binance-futures","SOLUSDT",1764681342016,124.9,129.67,129.66,952.77]
["binance-futures","SOLUSDT",1764681360921,427.36,129.75,129.74,1405.3]
["binance-futures","SOLUSDT",1764681422192,1039.98,129.98,129.97,763.62]
["binance-futures","SOLUSDT",1764681455724,1293.94,129.89,129.88,190.77]
["binance-futures","SOLUSDT",1764681467857,262.08,130.1,130.09,1969.1]
["binance-futures","SOLUSDT",1764681493630,447.4,129.98,129.97,699.7]
["binance-futures","SOLUSDT",1764681550527,210.48,130.08,130.07,3422.47]
["binance-futures","SOLUSDT",1764681573119,1213.9,130.15,130.14,172.28]
["binance-futures","SOLUSDT",1764681615055,2872.92,130.34,130.33,126.4]
["binance-futures","SOLUSDT",1764681656764,2092.85,130.52,130.51,631.63]
["binance-futures","SOLUSDT",1764681678656,510.7,130.45,130.44,398.29]
["binance-futures","SOLUSDT",1764681741892,340.67,130.34,130.33,1333.2]
["binance-futures","SOLUSDT",1764681780989,1617.09,130.44,130.43,229.54]
["binance-futures","SOLUSDT",1764681786436,653.34,130.7,130.69,1956.62]
["binance-futures","SOLUSDT",1764681849836,1756.7,130.62,130.61,1758.19]
["binance-futures","SOLUSDT",1764681867561,875.53,130.66,130.65,1605.39]
["binance-futures","SOLUSDT",1764681903877,1030.53,130.67,130.66,610.77]
["binance-futures","SOLUSDT",1764681977058,1070.99,130.71,130.7,991.13]
["binance-futures","SOLUSDT",1764681988834,307.23,130.72,130.71,752.52]
["binance-futures","SOLUSDT",1764682044589,190.9,130.84,130.83,150.72]
["binance-futures","SOLUSDT",1764682078798,1401.08,130.85,130.84,209.64]
["binance-futures","SOLUSDT",1764682126582,873.79,130.78,130.77,259.82]
["binance-futures","SOLUSDT",1764682168431,528.55,130.56,130.55,2715.31]
["binance-futures","SOLUSDT",1764682191511,695.34,130.56,130.55,228.08]
["binance-futures","SOLUSDT",1764682238111,580.36,130.42,130.41,613.22]
["binance-futures","SOLUSDT",1764682280495,525.19,130.44,130.43,278.02]
["binance-futures","SOLUSDT",1764682324866,104.07,130.68,130.67,2342.93]
["binance-futures","SOLUSDT",1764682334465,938.63,130.68,130.67,501.45]
["binance-futures","SOLUSDT",1764682397014,983.16,130.79,130.78,360.97]
["binance-futures","SOLUSDT",1764682424494,184.72,130.75,130.74,867.67]
["binance-futures","SOLUSDT",1764682470294,62.61,130.69,130.68,601.06]
["binance-futures","SOLUSDT",1764682521257,758.18,130.48,130.47,586.69]
["binance-futures","SOLUSDT",1764682551191,631.04,130.52,130.51,656.8]
["binance-futures","SOLUSDT",1764682607901,340.82,130.6,130.59,511.11]
["binance-futures","SOLUSDT",1764682639474,386.99,130.41,130.4,445.52]
["binance-futures","SOLUSDT",1764682678402,719.29,130.49,130.48,352.45]
["binance-futures","SOLUSDT",1764682737727,726.07,130.32,130.31,987.28]
["binance-futures","SOLUSDT",1764682752807,1280.16,130.41,130.4,341.49]
["binance-futures","SOLUSDT",1764682792969,788.01,130.46,130.45,649.62]
["binance-futures","SOLUSDT",1764682859964,78.38,130.43,130.42,2677.88]
["binance-futures","SOLUSDT",1764682893120,302.82,130.45,130.44,2202.45]
["binance-futures","SOLUSDT",1764682916020,253.96,130.42,130.41,902.95]
["binance-futures","SOLUSDT",1764682983873,631.43,130.56,130.55,1312.09]
["binance-futures","SOLUSDT",1764683020520,874.79,130.51,130.5,739.11]
["binance-futures","SOLUSDT",1764683066318,154.67,130.45,130.44,1422.8]
["binance-futures","SOLUSDT",1764683128622,1219.99,130.46,130.45,56.39]
["binance-futures","SOLUSDT",1764683150594,496.85,130.5,130.49,1583.78]
["binance-futures","SOLUSDT",1764683227935,1323.26,130.53,130.52,562.73]
["binance-futures","SOLUSDT",1764683259660,801.11,130.59,130.58,262.24]
["binance-futures","SOLUSDT",1764683296995,511.43,130.51,130.5,489.88]
["binance-futures","SOLUSDT",1764683357236,1549.7,130.46,130.45,369.76]
["binance-futures","SOLUSDT",1764683373536,56.57,130.44,130.43,651.15]
["binance-futures","SOLUSDT",1764683413867,1430.44,130.41,130.4,188.36]
["binance-futures","SOLUSDT",1764683498773,537.06,130.43,130.42,608.86]
["binance-futures","SOLUSDT",1764683519594,593.21,130.47,130.46,388.72]
["binance-futures","SOLUSDT",1764683585374,1346.24,130.78,130.77,417.15]
["binance-futures","SOLUSDT",1764683595104,1064.37,130.71,130.7,89.06]
["binance-futures","SOLUSDT",1764683640873,1020.38,130.56,130.55,444.22]
["binance-futures","SOLUSDT",1764683710538,790.49,130.67,130.66,345.43]
["binance-futures","SOLUSDT",1764683735285,23.32,130.53,130.52,1459.71]
["binance-futures","SOLUSDT",1764683756325,312.97,130.54,130.53,1076.88]
["binance-futures","SOLUSDT",1764683827754,246.43,130.56,130.55,387.91]
["binance-futures","SOLUSDT",1764683867221,378.84,130.63,130.62,503.69]
["binance-futures","SOLUSDT",1764683877546,649.76,130.66,130.65,246.91]
["binance-futures","SOLUSDT",1764683947775,73.41,130.65,130.64,1159.8]
["binance-futures","SOLUSDT",1764683961858,1583.53,130.69,130.68,65.47]
["binance-futures","SOLUSDT",1764684000571,245.98,130.54,130.53,1140.37]
["binance-futures","SOLUSDT",1764684071908,709.59,130.55,130.54,277.32]
["binance-futures","SOLUSDT",1764684090202,19.98,130.58,130.57,1545.39]
["binance-futures","SOLUSDT",1764684148348,549.16,130.43,130.42,200.17]
["binance-futures","SOLUSDT",1764684187730,360.74,130.33,130.32,1752.28]
["binance-futures","SOLUSDT",1764684218844,456.17,130.4,130.39,1132.53]
["binance-futures","SOLUSDT",1764684283489,671.26,130.44,130.43,1273.87]
["binance-futures","SOLUSDT",1764684310222,634.14,130.54,130.53,852.2]
["binance-futures","SOLUSDT",1764684358136,412.43,130.47,130.46,883.78]
["binance-futures","SOLUSDT",1764684401550,729.92,130.6,130.59,261.7]
["binance-futures","SOLUSDT",1764684443729,1099.09,130.7,130.69,1230.83]
["binance-futures","SOLUSDT",1764684456715,503.8,130.77,130.76,1024.71]
["binance-futures","SOLUSDT",1764684505887,381.47,131.08,131.07,414.5]
["binance-futures","SOLUSDT",1764684535820,190.08,131.1,131.09,689.61]
["binance-futures","SOLUSDT",1764684556908,149.96,131.11,131.1,286.86]
["binance-futures","SOLUSDT",1764684623120,224.15,130.9,130.89,1610.05]
["binance-futures","SOLUSDT",1764684643152,1034.19,130.89,130.88,76.37]
["binance-futures","SOLUSDT",1764684689830,261.83,130.76,130.75,1238.57]
["binance-futures","SOLUSDT",1764684725078,296.3,130.83,130.82,980.41]
["binance-futures","SOLUSDT",1764684757476,1330.54,130.77,130.76,464.66]
["binance-futures","SOLUSDT",1764684814303,2247.49,130.75,130.74,28.6]
["binance-futures","SOLUSDT",1764684826241,443.57,130.73,130.72,427.49]
["binance-futures","SOLUSDT",1764684870689,300.47,130.9,130.89,991.78]
["binance-futures","SOLUSDT",1764684929779,263.32,131.07,131.06,234.99]
["binance-futures","SOLUSDT",1764684955787,353.3,131.1,131.09,1288.1]
["binance-futures","SOLUSDT",1764684980960,747.95,131.18,131.17,1662.43]
["binance-futures","SOLUSDT",1764685023888,56.56,131.18,131.17,1324.91]
["binance-futures","SOLUSDT",1764685068106,739.91,131.2,131.19,780.37]
["binance-futures","SOLUSDT",1764685101457,66.24,131.04,131.03,1556.59]
["binance-futures","SOLUSDT",1764685157170,7.85,131.21,131.2,952.18]
["binance-futures","SOLUSDT",1764685180895,2591.12,131.24,131.23,2038.84]
["binance-futures","SOLUSDT",1764685232343,378.85,131.15,131.14,893.86]
["binance-futures","SOLUSDT",1764685270878,882.07,131.1,131.09,70.31]
["binance-futures","SOLUSDT",1764685301144,332.74,131.1,131.09,1221.38]
["binance-futures","SOLUSDT",1764685361962,251.92,130.98,130.97,960.69]
["binance-futures","SOLUSDT",1764685370254,268.57,131.0,130.99,1224.21]
["binance-futures","SOLUSDT",1764685409050,244.06,131.16,131.15,1002.71]
["binance-futures","SOLUSDT",1764685486272,493.66,131.21,131.2,990.6]
["binance-futures","SOLUSDT",1764685507713,542.08,131.15,131.14,357.14]
["binance-futures","SOLUSDT",1764685535042,690.43,131.3,131.29,543.92]
["binance-futures","SOLUSDT",1764685572899,288.06,131.59,131.58,1361.11]
["binance-futures","SOLUSDT",1764685611467,354.22,131.89,131.88,1163.08]
["binance-futures","SOLUSDT",1764685666261,577.23,131.72,131.71,586.0]
["binance-futures","SOLUSDT",1764685691415,492.82,131.66,131.65,620.04]
["binance-futures","SOLUSDT",1764685705072,470.4,131.69,131.68,685.01]
["binance-futures","SOLUSDT",1764685739437,531.54,131.71,131.7,373.31]
["binance-futures","SOLUSDT",1764685805463,1542.52,131.46,131.45,372.13]
["binance-futures","SOLUSDT",1764685821451,443.74,131.45,131.44,586.44]
["binance-futures","SOLUSDT",1764685877498,814.36,131.57,131.56,318.05]
["binance-futures","SOLUSDT",1764685885241,212.33,131.46,131.45,415.74]
["binance-futures","SOLUSDT",1764685923763,793.91,131.84,131.83,663.98]
["binance-futures","SOLUSDT",1764685982110,934.4,131.45,131.44,280.9]
["binance-futures","SOLUSDT",1764685999963,99.83,131.33,131.32,1468.36]
["binance-futures","SOLUSDT",1764686045144,18.66,131.31,131.3,1209.35]
["binance-futures","SOLUSDT",1764686083415,330.22,131.55,131.54,351.74]
["binance-futures","SOLUSDT",1764686107936,252.33,131.92,131.91,1372.24]
["binance-futures","SOLUSDT",1764686158973,539.34,131.89,131.88,267.49]
["binance-futures","SOLUSDT",1764686181528,198.11,131.89,131.88,1067.03]
["binance-futures","SOLUSDT",1764686218182,526.18,132.2,132.19,382.41]
["binance-futures","SOLUSDT",1764686260303,389.5,132.14,132.13,565.16]
["binance-futures","SOLUSDT",1764686278798,619.43,132.09,132.08,405.61]
["binance-futures","SOLUSDT",1764686305211,947.04,131.84,131.83,22.46]
["binance-futures","SOLUSDT",1764686352172,1086.92,131.92,131.91,243.9]
["binance-futures","SOLUSDT",1764686387204,741.68,131.79,131.78,246.23]
["binance-futures","SOLUSDT",1764686407638,1440.86,131.55,131.54,82.33]
["binance-futures","SOLUSDT",1764686466882,916.66,131.5,131.49,50.32]
["binance-futures","SOLUSDT",1764686487474,219.93,131.41,131.4,613.63]
["binance-futures","SOLUSDT",1764686527783,210.77,131.43,131.42,566.41]
["binance-futures","SOLUSDT",1764686569349,318.58,131.3,131.29,209.86]
["binance-futures","SOLUSDT",1764686590596,70.76,131.7,131.69,2110.53]
["binance-futures","SOLUSDT",1764686644527,564.4,131.66,131.65,494.27]
["binance-futures","SOLUSDT",1764686668505,796.65,132.24,132.23,450.11]
["binance-futures","SOLUSDT",1764686702478,698.51,132.15,132.14,20.13]
["binance-futures","SOLUSDT",1764686741356,881.82,132.76,132.75,406.01]
["binance-futures","SOLUSDT",1764686760308,446.86,132.68,132.67,3846.58]
["binance-futures","SOLUSDT",1764686784483,1213.98,132.7,132.69,595.79]
["binance-futures","SOLUSDT",1764686818527,15.39,132.63,132.62,1761.97]
["binance-futures","SOLUSDT",1764686861582,752.08,132.93,132.92,421.04]
["binance-futures","SOLUSDT",1764686888346,115.56,133.11,133.1,1327.61]
["binance-futures","SOLUSDT",1764686938110,400.35,133.31,133.3,333.07]
["binance-futures","SOLUSDT",1764686957797,105.21,133.21,133.2,2.6]
["binance-futures","SOLUSDT",1764686986434,414.15,133.22,133.21,979.07]
["binance-futures","SOLUSDT",1764687034238,927.93,133.16,133.15,227.56]
["binance-futures","SOLUSDT",1764687055718,473.18,133.05,133.04,568.07]
["binance-futures","SOLUSDT",1764687077865,1298.62,132.82,132.81,347.85]
["binance-futures","SOLUSDT",1764687114341,93.95,132.73,132.72,941.88]
["binance-futures","SOLUSDT",1764687151335,291.71,132.77,132.76,1788.52]
["binance-futures","SOLUSDT",1764687208068,587.04,132.46,132.45,263.74]
["binance-futures","SOLUSDT",1764687230538,1764.37,132.38,132.37,1403.23]
["binance-futures","SOLUSDT",1764687254937,30.97,132.41,132.4,593.19]
["binance-futures","SOLUSDT",1764687287784,361.82,132.59,132.58,446.76]
["binance-futures","SOLUSDT",1764687332459,58.98,132.63,132.62,1522.67]
["binance-futures","SOLUSDT",1764687386557,90.94,132.64,132.63,1092.39]
["binance-futures","SOLUSDT",1764687416730,287.65,132.7,132.69,639.92]
["binance-futures","SOLUSDT",1764687451531,6.26,132.57,132.56,876.86]
["binance-futures","SOLUSDT",1764687464908,201.02,132.72,132.71,587.63]
["binance-futures","SOLUSDT",1764687522909,525.22,132.89,132.88,72.83]
["binance-futures","SOLUSDT",1764687536206,413.89,132.88,132.87,719.68]
["binance-futures","SOLUSDT",1764687570024,315.6,132.91,132.9,536.5]
["binance-futures","SOLUSDT",1764687611468,216.4,133.06,133.05,1334.28]
["binance-futures","SOLUSDT",1764687651871,325.29,132.99,132.98,313.92]
["binance-futures","SOLUSDT",1764687705822,1290.47,133.23,133.22,13.85]
["binance-futures","SOLUSDT",1764687731002,280.43,133.23,133.22,637.21]
["binance-futures","SOLUSDT",1764687766094,1619.88,133.28,133.27,887.7]
["binance-futures","SOLUSDT",1764687805384,350.85,133.79,133.78,706.02]
["binance-futures","SOLUSDT",1764687828852,537.55,133.78,133.77,954.01]
["binance-futures","SOLUSDT",1764687875479,167.98,133.83,133.82,1149.8]
["binance-futures","SOLUSDT",1764687900913,860.34,133.78,133.77,81.43]
["binance-futures","SOLUSDT",1764687933530,772.59,133.85,133.84,741.31]
["binance-futures","SOLUSDT",1764687944450,27.93,133.88,133.87,1314.92]
["binance-futures","SOLUSDT",1764687992284,279.03,134.25,134.24,441.7]
["binance-futures","SOLUSDT",1764688021732,2344.99,134.11,134.1,31.93]
["binance-futures","SOLUSDT",1764688074563,407.04,134.48,134.47,728.07]
["binance-futures","SOLUSDT",1764688102136,50.8,134.27,134.26,1351.38]
["binance-futures","SOLUSDT",1764688118178,303.95,134.27,134.26,889.02]
["binance-futures","SOLUSDT",1764688161717,56.35,134.32,134.31,1457.2]
["binance-futures","SOLUSDT",1764688197022,637.68,134.25,134.24,374.45]
["binance-futures","SOLUSDT",1764688233137,137.3,134.08,134.07,3033.79]
["binance-futures","SOLUSDT",1764688275022,1108.71,134.15,134.14,828.54]
["binance-futures","SOLUSDT",1764688292416,160.6,133.99,133.98,481.59]
["binance-futures","SOLUSDT",1764688317479,835.43,134.13,134.12,1204.97]
["binance-futures","SOLUSDT",1764688374961,587.52,134.66,134.65,190.81]
["binance-futures","SOLUSDT",1764688404674,29.74,135.04,135.03,654.48]
["binance-futures","SOLUSDT",1764688418009,12.3,135.3,135.29,2.03]
["binance-futures","SOLUSDT",1764688462379,238.1,135.54,135.53,408.66]
["binance-futures","SOLUSDT",1764688490055,581.35,135.49,135.48,205.71]
["binance-futures","SOLUSDT",1764688520483,120.57,136.13,136.12,2431.19]
["binance-futures","SOLUSDT",1764688565969,400.77,136.0,135.99,739.4]
["binance-futures","SOLUSDT",1764688588793,650.17,135.9,135.89,329.53]
["binance-futures","SOLUSDT",1764688641891,717.57,136.2,136.19,156.49]
["binance-futures","SOLUSDT",1764688661503,287.54,136.04,136.03,646.88]
["binance-futures","SOLUSDT",1764688686806,858.29,136.2,136.19,668.73]
["binance-futures","SOLUSDT",1764688738199,281.31,135.89,135.88,875.11]
["binance-futures","SOLUSDT",1764688756062,613.41,135.92,135.91,658.0]
["binance-futures","SOLUSDT",1764688781507,730.16,136.13,136.12,249.98]
["binance-futures","SOLUSDT",1764688814425,1158.41,136.02,136.01,367.38]
["binance-futures","SOLUSDT",1764688858239,116.55,135.81,135.8,653.11]
["binance-futures","SOLUSDT",1764688878003,1254.73,135.82,135.81,287.74]
["binance-futures","SOLUSDT",1764688924145,168.46,136.03,136.02,1295.4]
["binance-futures","SOLUSDT",1764688954518,1561.67,136.21,136.19,271.46]
["binance-futures","SOLUSDT",1764688982487,2937.12,136.32,136.31,1169.22]
["binance-futures","SOLUSDT",1764689027632,1963.54,136.5,136.49,36.28]
["binance-futures","SOLUSDT",1764689074671,229.48,136.47,136.46,826.62]
["binance-futures","SOLUSDT",1764689105272,413.41,136.55,136.54,366.13]
["binance-futures","SOLUSDT",1764689133684,1045.68,136.21,136.2,442.93]
["binance-futures","SOLUSDT",1764689149148,508.51,136.08,136.07,763.46]
["binance-futures","SOLUSDT",1764689202736,1248.96,136.12,136.11,269.18]
["binance-futures","SOLUSDT",1764689211093,459.07,136.06,136.05,731.88]
["binance-futures","SOLUSDT",1764689246406,302.73,135.76,135.75,2062.34]
["binance-futures","SOLUSDT",1764689302844,58.63,135.66,135.65,1026.36]
["binance-futures","SOLUSDT",1764689323580,436.1,135.57,135.56,1095.51]
["binance-futures","SOLUSDT",1764689373271,400.5,135.52,135.51,717.0]
["binance-futures","SOLUSDT",1764689401474,279.74,135.47,135.46,968.02]
["binance-futures","SOLUSDT",1764689420965,295.4,135.87,135.86,971.87]
["binance-futures","SOLUSDT",1764689450138,400.38,135.83,135.82,1182.96]
["binance-futures","SOLUSDT",1764689499352,322.28,135.72,135.71,1304.06]
["binance-futures","SOLUSDT",1764689544711,936.86,135.92,135.91,21.32]
["binance-futures","SOLUSDT",1764689578729,904.75,135.8,135.79,421.68]
["binance-futures","SOLUSDT",1764689604994,1146.42,135.7,135.69,388.66]
["binance-futures","SOLUSDT",1764689619245,123.25,135.54,135.53,1576.78]
["binance-futures","SOLUSDT",1764689664192,194.25,135.55,135.54,729.53]
["binance-futures","SOLUSDT",1764689698661,785.1,135.61,135.6,487.41]
["binance-futures","SOLUSDT",1764689718723,415.73,135.65,135.64,925.59]
["binance-futures","SOLUSDT",1764689777948,2146.12,135.68,135.67,479.2]
["binance-futures","SOLUSDT",1764689797875,33.07,135.66,135.65,1835.99]
["binance-futures","SOLUSDT",1764689838318,738.23,135.85,135.84,324.77]
["binance-futures","SOLUSDT",1764689877606,1274.96,135.8,135.79,1066.38]
["binance-futures","SOLUSDT",1764689910951,572.22,135.85,135.84,161.33]
["binance-futures","SOLUSDT",1764689924045,157.09,135.82,135.81,517.01]
["binance-futures","SOLUSDT",1764689974769,450.66,135.72,135.71,670.42]
["binance-futures","SOLUSDT",1764690006348,309.77,136.01,136.0,900.89]
["binance-futures","SOLUSDT",1764690060668,962.03,136.43,136.42,824.51]
["binance-futures","SOLUSDT",1764690087544,127.6,136.61,136.6,869.96]
["binance-futures","SOLUSDT",1764690104350,1663.11,136.72,136.71,551.14]
["binance-futures","SOLUSDT",1764690146037,264.46,137.06,137.05,721.5]
["binance-futures","SOLUSDT",1764690177537,346.13,137.5,137.49,646.96]
["binance-futures","SOLUSDT",1764690205257,28.76,139.03,138.97,240.16]
["binance-futures","SOLUSDT",1764690254871,350.6,138.4,138.39,707.32]
["binance-futures","SOLUSDT",1764690278501,404.48,138.35,138.34,514.1]
["binance-futures","SOLUSDT",1764690314513,338.54,139.0,138.99,350.39]
["binance-futures","SOLUSDT",1764690350408,1049.81,138.7,138.69,248.33]
["binance-futures","SOLUSDT",1764690372485,514.22,138.62,138.61,211.57]
["binance-futures","SOLUSDT",1764690426953,1156.83,138.74,138.73,503.37]
["binance-futures","SOLUSDT",1764690430727,331.75,138.83,138.82,507.2]
["binance-futures","SOLUSDT",1764690471046,532.63,138.71,138.7,286.47]
["binance-futures","SOLUSDT",1764690501143,826.38,138.51,138.5,2325.08]
["binance-futures","SOLUSDT",1764690549108,188.8,138.44,138.43,1419.0]
["binance-futures","SOLUSDT",1764690569281,167.52,138.39,138.38,784.78]
["binance-futures","SOLUSDT",1764690613524,2113.51,138.5,138.49,231.38]
["binance-futures","SOLUSDT",1764690647841,1102.75,138.01,138.0,0.38]
["binance-futures","SOLUSDT",1764690672457,2371.85,138.31,138.3,122.12]
["binance-futures","SOLUSDT",1764690724684,119.44,138.47,138.46,1288.15]
["binance-futures","SOLUSDT",1764690763888,168.22,138.62,138.61,568.36]
["binance-futures","SOLUSDT",1764690798378,649.12,138.38,138.37,276.29]
["binance-futures","SOLUSDT",1764690822718,187.48,138.4,138.39,533.45]
["binance-futures","SOLUSDT",1764690842715,976.95,138.35,138.34,274.1]
["binance-futures","SOLUSDT",1764690897302,1016.46,138.03,138.02,733.77]
["binance-futures","SOLUSDT",1764690902337,1332.77,138.0,137.99,93.73]
["binance-futures","SOLUSDT",1764690941988,705.49,137.9,137.89,433.05]
["binance-futures","SOLUSDT",1764690997726,77.41,138.04,138.03,2105.12]
["binance-futures","SOLUSDT",1764691023145,613.32,138.03,138.02,46.62]
["binance-futures","SOLUSDT",1764691072093,940.23,137.86,137.85,256.58]
["binance-futures","SOLUSDT",1764691104457,1685.73,137.87,137.86,153.66]
["binance-futures","SOLUSDT",1764691125755,931.28,137.93,137.92,267.61]
["binance-futures","SOLUSDT",1764691176367,780.34,137.78,137.77,660.02]
["binance-futures","SOLUSDT",1764691207298,823.87,138.05,138.04,552.75]
["binance-futures","SOLUSDT",1764691247914,717.98,138.05,138.04,575.99]
["binance-futures","SOLUSDT",1764691251086,750.43,138.02,138.01,484.13]
["binance-futures","SOLUSDT",1764691308634,1161.67,138.06,138.05,192.95]
["binance-futures","SOLUSDT",1764691326596,301.72,138.2,138.19,541.07]
["binance-futures","SOLUSDT",1764691367585,861.0,138.14,138.13,582.6]
["binance-futures","SOLUSDT",1764691403798,752.15,137.97,137.96,504.32]
["binance-futures","SOLUSDT",1764691428067,200.92,138.03,138.02,1520.95]
["binance-futures","SOLUSDT",1764691480665,993.37,138.06,138.05,342.32]
["binance-futures","SOLUSDT",1764691504455,1100.46,138.11,138.1,508.18]
["binance-futures","SOLUSDT",1764691542105,75.62,138.3,138.29,1227.34]
["binance-futures","SOLUSDT",1764691584080,37.51,137.92,137.91,1955.01]
["binance-futures","SOLUSDT",1764691612672,789.19,137.8,137.79,470.63]
["binance-futures","SOLUSDT",1764691628245,548.82,137.8,137.79,630.35]
["binance-futures","SOLUSDT",1764691682983,42.37,138.28,138.27,3065.23]
["binance-futures","SOLUSDT",1764691714125,284.94,138.46,138.45,743.38]
["binance-futures","SOLUSDT",1764691727259,864.0,138.43,138.42,328.56]
["binance-futures","SOLUSDT",1764691786269,445.26,138.55,138.54,337.44]
["binance-futures","SOLUSDT",1764691807279,229.4,138.79,138.78,240.63]
["binance-futures","SOLUSDT",1764691846140,30.53,138.54,138.53,600.4]
["binance-futures","SOLUSDT",1764691885819,117.35,138.74,138.73,143.88]
["binance-futures","SOLUSDT",1764691906934,159.72,138.7,138.69,859.11]
["binance-futures","SOLUSDT",1764691961384,656.53,138.9,138.89,587.1]
["binance-futures","SOLUSDT",1764691986117,569.95,138.66,138.65,258.11]
["binance-futures","SOLUSDT",1764692019737,261.0,138.7,138.69,594.72]
["binance-futures","SOLUSDT",1764692060872,358.27,138.45,138.44,342.03]
["binance-futures","SOLUSDT",1764692080858,94.15,138.46,138.45,1114.35]
["binance-futures","SOLUSDT",1764692108302,380.64,138.27,138.26,495.59]
["binance-futures","SOLUSDT",1764692142665,1257.74,138.18,138.17,228.01]
["binance-futures","SOLUSDT",1764692186300,2510.63,138.47,138.46,1218.95]
["binance-futures","SOLUSDT",1764692240624,322.86,138.46,138.45,250.09]
["binance-futures","SOLUSDT",1764692254978,1435.94,138.4,138.39,169.06]
["binance-futures","SOLUSDT",1764692287563,191.27,138.49,138.48,483.52]
["binance-futures","SOLUSDT",1764692318191,53.82,138.39,138.38,1504.04]
["binance-futures","SOLUSDT",1764692367784,357.71,138.14,138.13,511.22]
["binance-futures","SOLUSDT",1764692389848,1023.33,137.98,137.97,582.73]
["binance-futures","SOLUSDT",1764692448228,545.65,138.36,138.35,521.89]
["binance-futures","SOLUSDT",1764692486636,249.92,138.38,138.37,2136.07]
["binance-futures","SOLUSDT",1764692490327,298.07,138.29,138.28,2223.22]
["binance-futures","SOLUSDT",1764692550130,654.96,137.72,137.71,17.96]
["binance-futures","SOLUSDT",1764692566227,1394.37,137.58,137.57,744.47]
["binance-futures","SOLUSDT",1764692594388,803.96,137.63,137.62,287.21]
["binance-futures","SOLUSDT",1764692626041,363.73,137.47,137.46,1548.88]
["binance-futures","SOLUSDT",1764692669198,1347.81,137.54,137.53,230.45]
["binance-futures","SOLUSDT",1764692721228,940.17,137.72,137.71,576.33]
["binance-futures","SOLUSDT",1764692749994,193.86,137.65,137.64,975.05]
["binance-futures","SOLUSDT",1764692795023,1068.14,137.57,137.56,204.02]
["binance-futures","SOLUSDT",1764692831783,1349.11,137.66,137.65,401.8]
["binance-futures","SOLUSDT",1764692852974,652.17,137.52,137.51,559.75]
["binance-futures","SOLUSDT",1764692899217,858.96,137.96,137.95,1105.16]
["binance-futures","SOLUSDT",1764692933271,473.91,138.01,138.0,746.04]
["binance-futures","SOLUSDT",1764692973336,228.67,138.14,138.13,1375.81]
["binance-futures","SOLUSDT",1764692980133,61.37,138.42,138.41,1608.1]
["binance-futures","SOLUSDT",1764693033914,487.0,138.72,138.71,1415.11]
["binance-futures","SOLUSDT",1764693059328,534.19,138.77,138.76,365.77]
["binance-futures","SOLUSDT",1764693079678,269.35,138.69,138.68,267.04]
["binance-futures","SOLUSDT",1764693113322,113.17,138.75,138.74,1766.29]
["binance-futures","SOLUSDT",1764693159085,989.67,139.13,139.12,103.05]
["binance-futures","SOLUSDT",1764693207936,357.3,138.81,138.8,325.18]
["binance-futures","SOLUSDT",1764693235570,265.9,138.56,138.55,1125.99]
["binance-futures","SOLUSDT",1764693269790,569.67,138.65,138.64,677.12]
["binance-futures","SOLUSDT",1764693316715,1024.41,138.92,138.91,101.11]
["binance-futures","SOLUSDT",1764693331587,587.21,138.98,138.97,466.44]
["binance-futures","SOLUSDT",1764693361856,234.59,139.08,139.07,763.28]
["binance-futures","SOLUSDT",1764693418321,357.01,139.05,139.04,1055.1]
["binance-futures","SOLUSDT",1764693447290,674.49,139.25,139.24,346.76]
["binance-futures","SOLUSDT",1764693464180,438.68,139.29,139.28,759.19]
["binance-futures","SOLUSDT",1764693507809,487.0,139.43,139.42,501.11]
["binance-futures","SOLUSDT",1764693544105,71.35,139.42,139.41,2150.99]
["binance-futures","SOLUSDT",1764693581638,296.36,139.38,139.37,1593.05]
["binance-futures","SOLUSDT",1764693626159,140.71,139.42,139.41,706.48]
["binance-futures","SOLUSDT",1764693648407,131.21,139.41,139.4,1558.16]
["binance-futures","SOLUSDT",1764693700489,353.85,139.12,139.11,462.0]
["binance-futures","SOLUSDT",1764693732318,392.27,139.09,139.08,1356.02]
["binance-futures","SOLUSDT",1764693764574,247.48,139.14,139.13,941.44]
["binance-futures","SOLUSDT",1764693815285,1121.66,138.73,138.72,114.77]
["binance-futures","SOLUSDT",1764693827393,582.26,138.59,138.58,350.21]
["binance-futures","SOLUSDT",1764693857201,827.71,138.46,138.45,563.68]
["binance-futures","SOLUSDT",1764693889584,808.2,138.65,138.64,272.89]
["binance-futures","SOLUSDT",1764693940290,826.98,138.55,138.54,609.05]
["binance-futures","SOLUSDT",1764693962610,266.79,138.67,138.66,995.49]
["binance-futures","SOLUSDT",1764694008612,484.14,138.81,138.8,356.2]
["binance-futures","SOLUSDT",1764694044100,493.93,138.6,138.59,636.28]
["binance-futures","SOLUSDT",1764694072182,1623.63,138.85,138.84,879.6]
["binance-futures","SOLUSDT",1764694127728,1544.68,138.79,138.78,386.72]
["binance-futures","SOLUSDT",1764694148245,227.86,138.97,138.96,773.99]
["binance-futures","SOLUSDT",1764694176092,305.87,138.92,138.91,849.39]
["binance-futures","SOLUSDT",1764694246995,156.48,138.85,138.84,1757.81]
["binance-futures","SOLUSDT",1764694259057,157.16,139.0,138.99,2551.95]
["binance-futures","SOLUSDT",1764694315920,484.22,139.38,139.37,541.9]
["binance-futures","SOLUSDT",1764694329241,992.31,139.29,139.28,763.19]
["binance-futures","SOLUSDT",1764694363531,635.86,139.24,139.23,241.85]
["binance-futures","SOLUSDT",1764694394456,879.48,139.29,139.28,334.75]
["binance-futures","SOLUSDT",1764694446297,262.4,139.28,139.27,975.22]
["binance-futures","SOLUSDT",1764694499647,1556.03,139.35,139.34,953.4]
["binance-futures","SOLUSDT",1764694534273,303.63,139.43,139.42,580.75]
["binance-futures","SOLUSDT",1764694560883,177.86,139.44,139.43,1340.81]
["binance-futures","SOLUSDT",1764694585018,1855.6,139.62,139.61,134.28]
["binance-futures","SOLUSDT",1764694639361,953.79,139.52,139.51,252.28]
["binance-futures","SOLUSDT",1764694683714,2019.65,139.36,139.35,566.05]
["binance-futures","SOLUSDT",1764694726038,397.94,139.35,139.34,440.56]
["binance-futures","SOLUSDT",1764694764999,904.16,139.45,139.44,269.74]
["binance-futures","SOLUSDT",1764694776466,883.01,139.4,139.39,175.17]
["binance-futures","SOLUSDT",1764694829631,1057.34,139.57,139.56,116.34]
["binance-futures","SOLUSDT",1764694859406,637.72,139.81,139.8,1562.47]
["binance-futures","SOLUSDT",1764694879683,1300.5,139.8,139.79,21.31]
["binance-futures","SOLUSDT",1764694910835,701.63,139.86,139.85,237.71]
["binance-futures","SOLUSDT",1764694961978,396.35,139.96,139.95,802.66]
["binance-futures","SOLUSDT",1764695008462,1262.0,139.72,139.71,230.68]
["binance-futures","SOLUSDT",1764695044707,94.47,139.84,139.83,1146.98]
["binance-futures","SOLUSDT",1764695073650,806.17,139.81,139.8,501.52]
["binance-futures","SOLUSDT",1764695126135,2135.93,139.56,139.55,624.13]
["binance-futures","SOLUSDT",1764695152537,604.31,139.48,139.47,401.4]
["binance-futures","SOLUSDT",1764695193535,122.37,139.45,139.44,4232.92]
["binance-futures","SOLUSDT",1764695232426,1063.45,139.57,139.56,245.32]
["binance-futures","SOLUSDT",1764695260076,967.72,139.6,139.59,582.23]
["binance-futures","SOLUSDT",1764695284009,3154.97,139.54,139.53,239.59]
["binance-futures","SOLUSDT",1764695329398,578.45,139.47,139.46,903.47]
["binance-futures","SOLUSDT",1764695374889,653.85,139.39,139.38,268.54]
["binance-futures","SOLUSDT",1764695409606,2116.71,139.33,139.32,145.57]
["binance-futures","SOLUSDT",1764695459017,1441.99,139.38,139.37,45.75]
["binance-futures","SOLUSDT",1764695480901,382.08,139.56,139.55,607.28]
["binance-futures","SOLUSDT",1764695519805,785.52,139.54,139.53,936.24]
["binance-futures","SOLUSDT",1764695570244,1058.92,139.5,139.49,299.3]
["binance-futures","SOLUSDT",1764695601210,642.46,139.66,139.65,161.22]
["binance-futures","SOLUSDT",1764695622278,930.42,139.53,139.52,215.58]
["binance-futures","SOLUSDT",1764695675407,565.62,139.56,139.55,510.21]
["binance-futures","SOLUSDT",1764695714928,246.95,139.71,139.7,688.54]
["binance-futures","SOLUSDT",1764695746255,582.79,139.62,139.61,124.49]
["binance-futures","SOLUSDT",1764695802631,917.56,139.92,139.91,498.15]
["binance-futures","SOLUSDT",1764695830877,282.76,140.05,140.04,566.38]
["binance-futures","SOLUSDT",1764695869090,308.05,140.08,140.07,1204.93]
["binance-futures","SOLUSDT",1764695907328,142.11,140.12,140.11,1103.56]
["binance-futures","SOLUSDT",1764695931414,455.99,140.08,140.07,329.87]
["binance-futures","SOLUSDT",1764695990792,262.01,139.94,139.93,732.22]
["binance-futures","SOLUSDT",1764696006223,431.48,140.02,140.01,512.33]
["binance-futures","SOLUSDT",1764696038095,360.7,140.15,140.14,367.87]
["binance-futures","SOLUSDT",1764696095569,776.5,140.38,140.37,262.84]
["binance-futures","SOLUSDT",1764696112841,1035.62,140.25,140.24,100.29]
["binance-futures","SOLUSDT",1764696141182,413.42,140.0,139.99,291.33]
["binance-futures","SOLUSDT",1764696187923,211.24,140.02,140.01,1114.44]
["binance-futures","SOLUSDT",1764696226992,270.39,140.03,140.02,220.6]
["binance-futures","SOLUSDT",1764696255284,66.94,140.08,140.07,868.78]
["binance-futures","SOLUSDT",1764696312032,410.37,140.2,140.19,645.26]
["binance-futures","SOLUSDT",1764696356271,228.36,140.25,140.24,588.88]
["binance-futures","SOLUSDT",1764696395668,396.21,140.04,140.03,573.1]
["binance-futures","SOLUSDT",1764696422967,501.65,140.02,140.01,533.21]
["binance-futures","SOLUSDT",1764696445897,932.34,140.06,140.05,1268.57]
["binance-futures","SOLUSDT",1764696504469,611.69,140.51,140.5,306.18]
["binance-futures","SOLUSDT",1764696542882,1354.68,140.47,140.46,96.39]
["binance-futures","SOLUSDT",1764696548882,873.31,140.47,140.46,316.06]
["binance-futures","SOLUSDT",1764696605729,451.05,140.5,140.49,475.69]
["binance-futures","SOLUSDT",1764696630450,791.53,140.64,140.63,133.54]
["binance-futures","SOLUSDT",1764696685629,645.96,140.68,140.67,238.98]
["binance-futures","SOLUSDT",1764696720327,511.13,140.79,140.78,895.16]
["binance-futures","SOLUSDT",1764696732020,542.28,140.75,140.74,457.88]
["binance-futures","SOLUSDT",1764696760211,273.81,140.44,140.43,1723.3]
["binance-futures","SOLUSDT",1764696814465,229.46,140.21,140.2,1335.42]
["binance-futures","SOLUSDT",1764696859628,465.44,140.31,140.3,1493.76]
["binance-futures","SOLUSDT",1764696902172,290.12,140.35,140.34,270.38]
["binance-futures","SOLUSDT",1764696925404,913.4,140.43,140.42,406.85]
["binance-futures","SOLUSDT",1764696945899,1496.65,140.36,140.35,257.32]
["binance-futures","SOLUSDT",1764697010854,1611.38,140.32,140.31,160.93]
["binance-futures","SOLUSDT",1764697050131,972.76,140.15,140.14,495.44]
["binance-futures","SOLUSDT",1764697059717,793.9,140.1,140.09,168.22]
["binance-futures","SOLUSDT",1764697115365,243.21,140.07,140.06,1604.21]
["binance-futures","SOLUSDT",1764697140991,315.38,140.0,139.99,999.03]
["binance-futures","SOLUSDT",1764697182105,246.43,139.99,139.98,1218.15]
["binance-futures","SOLUSDT",1764697226539,1043.91,139.64,139.63,286.86]
["binance-futures","SOLUSDT",1764697257336,877.52,139.56,139.55,349.01]
["binance-futures","SOLUSDT",1764697309436,1143.2,139.55,139.54,316.3]
["binance-futures","SOLUSDT",1764697330464,342.13,139.64,139.63,909.64]
["binance-futures","SOLUSDT",1764697363596,499.74,139.71,139.7,616.11]
["binance-futures","SOLUSDT",1764697413392,970.62,139.81,139.8,134.8]
["binance-futures","SOLUSDT",1764697438556,468.99,139.59,139.58,681.73]
["binance-futures","SOLUSDT",1764697463267,408.89,139.47,139.46,753.26]
["binance-futures","SOLUSDT",1764697506092,959.38,139.51,139.5,526.08]
["binance-futures","SOLUSDT",1764697549102,218.25,139.55,139.54,790.56]
["binance-futures","SOLUSDT",1764697570517,416.23,139.7,139.69,511.53]
["binance-futures","SOLUSDT",1764697626580,723.41,139.65,139.64,367.34]
["binance-futures","SOLUSDT",1764697655307,1045.25,139.71,139.7,251.86]
["binance-futures","SOLUSDT",1764697694492,159.7,139.66,139.65,1048.25]
["binance-futures","SOLUSDT",1764697741692,213.07,139.44,139.43,979.93]
["binance-futures","SOLUSDT",1764697761330,260.65,139.45,139.44,996.77]
["binance-futures","SOLUSDT",1764697828305,1336.34,139.66,139.65,670.23]
["binance-futures","SOLUSDT",1764697866089,115.66,139.57,139.56,1250.56]
["binance-futures","SOLUSDT",1764697877750,947.42,139.53,139.52,195.48]
["binance-futures","SOLUSDT",1764697937042,90.21,139.44,139.43,1816.03]
["binance-futures","SOLUSDT",1764697952022,368.1,139.33,139.32,1015.91]
["binance-futures","SOLUSDT",1764697985996,452.37,139.33,139.32,1331.35]
["binance-futures","SOLUSDT",1764698029797,248.01,139.55,139.54,1835.99]
["binance-futures","SOLUSDT",1764698074181,415.14,139.66,139.65,513.49]
["binance-futures","SOLUSDT",1764698097214,350.92,139.85,139.84,997.66]
["binance-futures","SOLUSDT",1764698162161,866.74,139.49,139.48,407.59]
["binance-futures","SOLUSDT",1764698185896,817.44,139.47,139.46,669.52]
["binance-futures","SOLUSDT",1764698227507,386.0,139.48,139.47,921.5]
["binance-futures","SOLUSDT",1764698279520,521.49,139.33,139.32,634.12]
["binance-futures","SOLUSDT",1764698296903,203.83,139.32,139.31,816.89]
["binance-futures","SOLUSDT",1764698372006,361.5,139.46,139.45,324.94]
["binance-futures","SOLUSDT",1764698409844,442.7,139.47,139.46,929.96]
["binance-futures","SOLUSDT",1764698419706,500.24,139.51,139.5,2228.01]
["binance-futures","SOLUSDT",1764698477492,680.27,139.54,139.53,381.14]
["binance-futures","SOLUSDT",1764698507952,686.8,139.79,139.78,357.97]
["binance-futures","SOLUSDT",1764698531682,611.07,139.72,139.71,418.22]
["binance-futures","SOLUSDT",1764698607332,99.02,139.84,139.83,857.88]
["binance-futures","SOLUSDT",1764698623670,156.73,139.82,139.81,1025.63]
["binance-futures","SOLUSDT",1764698679573,2615.47,139.73,139.72,84.17]
["binance-futures","SOLUSDT",1764698717419,1919.04,139.38,139.37,253.33]
["binance-futures","SOLUSDT",1764698761073,464.3,139.52,139.51,1371.13]
["binance-futures","SOLUSDT",1764698808476,2130.23,139.64,139.63,219.63]
["binance-futures","SOLUSDT",1764698830508,637.93,139.66,139.65,656.75]
["binance-futures","SOLUSDT",1764698862119,242.36,139.51,139.5,704.55]
["binance-futures","SOLUSDT",1764698929612,609.95,139.57,139.56,232.82]
["binance-futures","SOLUSDT",1764698971709,1798.09,139.58,139.57,588.8]
["binance-futures","SOLUSDT",1764698987162,334.97,139.67,139.66,1520.17]
["binance-futures","SOLUSDT",1764699047281,1501.33,139.59,139.58,168.39]
["binance-futures","SOLUSDT",1764699080018,729.55,139.51,139.5,707.02]
["binance-futures","SOLUSDT",1764699116324,1261.83,139.44,139.42,202.0]
["binance-futures","SOLUSDT",1764699168338,293.83,139.43,139.42,355.76]
["binance-futures","SOLUSDT",1764699197768,310.83,139.45,139.44,849.74]
["binance-futures","SOLUSDT",1764699249252,237.44,139.57,139.56,560.35]
["binance-futures","SOLUSDT",1764699290599,800.16,139.72,139.71,1038.4]
["binance-futures","SOLUSDT",1764699322662,77.21,139.76,139.75,1075.62]
["binance-futures","SOLUSDT",1764699382041,1430.41,139.9,139.89,378.09]
["binance-futures","SOLUSDT",1764699404418,1200.01,139.76,139.75,193.21]
["binance-futures","SOLUSDT",1764699434475,292.95,139.75,139.74,78.24]
["binance-futures","SOLUSDT",1764699479463,299.56,139.88,139.87,1234.1]
["binance-futures","SOLUSDT",1764699532385,1727.87,139.84,139.83,265.94]
["binance-futures","SOLUSDT",1764699558431,2057.29,139.84,139.83,254.91]
["binance-futures","SOLUSDT",1764699619812,238.65,139.87,139.86,1204.98]
["binance-futures","SOLUSDT",1764699653446,558.99,139.94,139.93,246.94]
["binance-futures","SOLUSDT",1764699687864,816.91,139.92,139.91,44.86]
["binance-futures","SOLUSDT",1764699746532,237.23,139.9,139.89,1828.42]
["binance-futures","SOLUSDT",1764699760272,182.05,139.89,139.88,1398.3]
["binance-futures","SOLUSDT",1764699834346,696.86,140.14,140.13,382.76]
["binance-futures","SOLUSDT",1764699863883,815.16,140.06,140.05,699.89]
["binance-futures","SOLUSDT",1764699894575,144.83,139.97,139.96,1801.72]
["binance-futures","SOLUSDT",1764699951717,799.06,139.9,139.89,137.49]
["binance-futures","SOLUSDT",1764699964233,1027.15,139.84,139.83,181.4]
["binance-futures","SOLUSDT",1764700002894,1105.37,139.85,139.84,342.44]
["binance-futures","SOLUSDT",1764700082859,885.77,139.74,139.73,454.87]
["binance-futures","SOLUSDT",1764700107453,612.98,139.66,139.65,1415.42]
["binance-futures","SOLUSDT",1764700131243,393.46,139.67,139.66,1108.07]
["binance-futures","SOLUSDT",1764700211952,540.86,139.69,139.68,357.63]
["binance-futures","SOLUSDT",1764700236308,895.34,139.76,139.75,344.08]
["binance-futures","SOLUSDT",1764700272775,987.01,139.88,139.87,66.98]
["binance-futures","SOLUSDT",1764700326691,961.61,139.99,139.98,517.08]
["binance-futures","SOLUSDT",1764700341211,715.78,140.0,139.99,36.9]
["binance-futures","SOLUSDT",1764700379055,731.76,140.03,140.02,304.63]
["binance-futures","SOLUSDT",1764700454955,1464.05,140.1,140.09,262.28]
["binance-futures","SOLUSDT",1764700469375,98.42,140.01,140.0,1110.39]
["binance-futures","SOLUSDT",1764700527559,112.53,140.11,140.1,872.38]
["binance-futures","SOLUSDT",1764700566866,264.16,140.2,140.19,682.81]
["binance-futures","SOLUSDT",1764700596011,391.55,140.19,140.18,776.64]
["binance-futures","SOLUSDT",1764700668657,125.17,140.03,140.02,629.15]
["binance-futures","SOLUSDT",1764700691724,571.3,139.98,139.97,51.34]
["binance-futures","SOLUSDT",1764700747511,188.77,139.82,139.81,784.51]
["binance-futures","SOLUSDT",1764700794754,1176.79,139.72,139.71,1338.05]
["binance-futures","SOLUSDT",1764700838040,574.13,139.68,139.67,450.12]
["binance-futures","SOLUSDT",1764700850154,1363.6,139.59,139.58,422.85]
["binance-futures","SOLUSDT",1764700916139,310.66,139.72,139.71,440.87]
["binance-futures","SOLUSDT",1764700962972,182.68,139.8,139.79,1133.91]
["binance-futures","SOLUSDT",1764700972559,102.98,139.82,139.81,1995.11]
["binance-futures","SOLUSDT",1764701059744,1193.35,139.78,139.77,319.48]
["binance-futures","SOLUSDT",1764701081413,1277.81,139.78,139.77,269.26]
["binance-futures","SOLUSDT",1764701139908,612.16,139.82,139.81,833.62]
["binance-futures","SOLUSDT",1764701187107,860.61,139.83,139.82,407.6]
["binance-futures","SOLUSDT",1764701219358,35.62,139.8,139.79,1532.31]
["binance-futures","SOLUSDT",1764701280902,103.02,140.05,140.04,1669.15]
["binance-futures","SOLUSDT",1764701307979,260.29,140.05,140.04,785.23]
["binance-futures","SOLUSDT",1764701356057,1101.37,140.02,140.01,368.58]
["binance-futures","SOLUSDT",1764701399204,34.87,140.14,140.13,1235.82]
["binance-futures","SOLUSDT",1764701427709,473.06,140.03,140.02,1091.88]
["binance-futures","SOLUSDT",1764701452415,485.96,139.99,139.98,1766.99]
["binance-futures","SOLUSDT",1764701500082,1477.11,139.99,139.98,208.1]
["binance-futures","SOLUSDT",1764701546423,463.15,139.87,139.86,1487.35]
["binance-futures","SOLUSDT",1764701613034,526.89,139.76,139.75,805.24]
["binance-futures","SOLUSDT",1764701636360,1147.8,139.81,139.8,459.75]
["binance-futures","SOLUSDT",1764701666071,1579.72,139.86,139.85,253.94]
["binance-futures","SOLUSDT",1764701721329,651.34,139.93,139.92,294.2]
["binance-futures","SOLUSDT",1764701766053,564.13,139.81,139.8,1461.51]
["binance-futures","SOLUSDT",1764701801000,985.36,139.76,139.75,589.83]
["binance-futures","SOLUSDT",1764701868606,184.55,139.58,139.57,1012.33]
["binance-futures","SOLUSDT",1764701879110,1402.92,139.62,139.61,154.34]
["binance-futures","SOLUSDT",1764701918762,289.1,139.66,139.65,851.47]
["binance-futures","SOLUSDT",1764701999457,329.37,139.82,139.81,627.59]
["binance-futures","SOLUSDT",1764702024578,641.0,139.86,139.85,1062.43]
["binance-futures","SOLUSDT",1764702052170,855.96,139.84,139.83,496.52]
["binance-futures","SOLUSDT",1764702102398,319.42,139.8,139.79,876.18]
["binance-futures","SOLUSDT",1764702147882,224.53,139.92,139.91,854.7]
["binance-futures","SOLUSDT",1764702214068,176.07,139.79,139.78,638.02]
["binance-futures","SOLUSDT",1764702241007,54.33,139.85,139.84,1701.28]
["binance-futures","SOLUSDT",1764702258291,146.53,139.87,139.86,1193.19]
["binance-futures","SOLUSDT",1764702335142,1786.85,139.84,139.83,344.88]
["binance-futures","SOLUSDT",1764702360239,510.97,139.77,139.76,464.45]
["binance-futures","SOLUSDT",1764702380556,1029.72,139.79,139.78,56.1]
["binance-futures","SOLUSDT",1764702461868,1479.08,139.87,139.86,311.96]
["binance-futures","SOLUSDT",1764702475047,765.23,139.83,139.82,448.32]
["binance-futures","SOLUSDT",1764702519259,1277.83,139.82,139.81,80.48]
["binance-futures","SOLUSDT",1764702598851,817.67,139.87,139.86,627.16]
["binance-futures","SOLUSDT",1764702617023,832.96,139.88,139.87,605.1]
["binance-futures","SOLUSDT",1764702650300,328.3,139.92,139.91,1157.65]
["binance-futures","SOLUSDT",1764702697904,1236.2,139.96,139.95,458.5]
["binance-futures","SOLUSDT",1764702751937,1189.26,139.96,139.95,200.69]
["binance-futures","SOLUSDT",1764702817966,31.23,139.96,139.95,2437.86]
["binance-futures","SOLUSDT",1764702848384,556.64,139.93,139.92,1443.65]
["binance-futures","SOLUSDT",1764702897102,153.53,140.05,140.04,1513.73]
["binance-futures","SOLUSDT",1764702947618,1393.95,140.11,140.1,398.23]
["binance-futures","SOLUSDT",1764702972270,375.54,140.24,140.23,1375.05]
["binance-futures","SOLUSDT",1764703000876,1185.77,140.22,140.21,237.9]
["binance-futures","SOLUSDT",1764703068425,205.54,140.07,140.06,1303.65]
["binance-futures","SOLUSDT",1764703109411,757.33,140.17,140.16,64.16]
["binance-futures","SOLUSDT",1764703123937,362.21,140.09,140.08,1353.05]
["binance-futures","SOLUSDT",1764703202420,935.84,139.96,139.95,114.72]
["binance-futures","SOLUSDT",1764703226494,212.27,140.01,140.0,670.64]
["binance-futures","SOLUSDT",1764703277085,155.77,139.94,139.93,1775.15]
["binance-futures","SOLUSDT",1764703323530,164.21,139.86,139.85,700.67]
["binance-futures","SOLUSDT",1764703348057,937.93,139.9,139.89,696.39]
["binance-futures","SOLUSDT",1764703404411,445.81,139.92,139.91,1145.8]
["binance-futures","SOLUSDT",1764703428525,159.75,140.01,140.0,603.73]
["binance-futures","SOLUSDT",1764703473455,806.81,139.93,139.92,491.47]
["binance-futures","SOLUSDT",1764703527316,289.58,139.97,139.96,1328.72]
["binance-futures","SOLUSDT",1764703549056,182.09,139.98,139.97,635.54]
["binance-futures","SOLUSDT",1764703579821,279.41,140.03,140.02,1622.61]
["binance-futures","SOLUSDT",1764703624909,190.95,140.03,140.02,758.75]
["binance-futures","SOLUSDT",1764703678967,494.09,139.98,139.97,411.63]
["binance-futures","SOLUSDT",1764703704470,263.83,140.0,139.99,737.94]
["binance-futures","SOLUSDT",1764703768780,861.35,139.93,139.92,312.0]
["binance-futures","SOLUSDT",1764703808527,154.56,139.97,139.96,776.92]
["binance-futures","SOLUSDT",1764703848685,2759.15,140.08,140.07,1629.32]
["binance-futures","SOLUSDT",1764703906909,977.46,140.06,140.05,529.54]
["binance-futures","SOLUSDT",1764703937258,690.91,140.0,139.99,743.28]
["binance-futures","SOLUSDT",1764704009456,2372.84,140.05,140.04,1501.09]
["binance-futures","SOLUSDT",1764704015129,347.17,140.1,140.09,828.82]
["binance-futures","SOLUSDT",1764704061453,860.24,140.1,140.09,848.93]
["binance-futures","SOLUSDT",1764704132924,395.21,140.2,140.19,1791.15]
["binance-futures","SOLUSDT",1764704155929,1110.91,140.18,140.17,353.23]
["binance-futures","SOLUSDT",1764704188717,1392.12,140.22,140.21,90.89]
["binance-futures","SOLUSDT",1764704230095,942.5,140.21,140.2,256.61]
["binance-futures","SOLUSDT",1764704284179,956.03,140.22,140.21,425.42]
["binance-futures","SOLUSDT",1764704349088,211.59,140.24,140.23,980.79]
["binance-futures","SOLUSDT",1764704377299,230.92,140.45,140.44,1367.7]
["binance-futures","SOLUSDT",1764704404664,718.96,140.48,140.47,340.11]
["binance-futures","SOLUSDT",1764704437675,470.65,140.58,140.57,517.04]
["binance-futures","SOLUSDT",1764704492878,844.78,140.49,140.48,170.52]
["binance-futures","SOLUSDT",1764704509623,295.08,140.46,140.45,886.65]
["binance-futures","SOLUSDT",1764704588049,181.05,140.17,140.16,1549.6]
["binance-futures","SOLUSDT",1764704595511,726.3,140.13,140.12,530.48]
["binance-futures","SOLUSDT",1764704642149,155.79,140.07,140.06,2117.68]
["binance-futures","SOLUSDT",1764704709811,378.96,140.11,140.1,788.38]
["binance-futures","SOLUSDT",1764704738067,486.09,140.07,140.06,377.85]
["binance-futures","SOLUSDT",1764704764820,283.77,140.11,140.1,1209.05]
["binance-futures","SOLUSDT",1764704807497,678.73,140.29,140.28,628.31]
["binance-futures","SOLUSDT",1764704862674,187.99,140.32,140.31,205.87]
["binance-futures","SOLUSDT",1764704926818,327.41,140.32,140.31,1256.93]
["binance-futures","SOLUSDT",1764704964844,480.71,140.27,140.26,1603.98]
["binance-futures","SOLUSDT",1764705004674,173.23,140.34,140.33,1405.88]
["binance-futures","SOLUSDT",1764705060222,170.49,140.3,140.29,483.93]
["binance-futures","SOLUSDT",1764705088655,181.68,140.18,140.17,440.26]
["binance-futures","SOLUSDT",1764705100742,197.6,140.26,140.25,995.73]
["binance-futures","SOLUSDT",1764705185820,657.59,140.12,140.11,661.76]
["binance-futures","SOLUSDT",1764705223454,2169.46,140.06,140.05,167.21]
["binance-futures","SOLUSDT",1764705242714,836.68,140.06,140.05,591.79]
["binance-futures","SOLUSDT",1764705303350,73.29,140.21,140.2,946.44]
["binance-futures","SOLUSDT",1764705344713,598.46,140.18,140.17,922.83]
["binance-futures","SOLUSDT",1764705394383,653.73,140.2,140.19,771.49]
["binance-futures","SOLUSDT",1764705450583,294.41,140.15,140.14,1844.98]
["binance-futures","SOLUSDT",1764705477726,834.83,140.13,140.12,679.35]
["binance-futures","SOLUSDT",1764705546209,1423.19,140.24,140.23,184.48]
["binance-futures","SOLUSDT",1764705586528,434.51,140.19,140.18,617.0]
["binance-futures","SOLUSDT",1764705626355,1335.17,140.24,140.23,247.53]
["binance-futures","SOLUSDT",1764705641402,408.86,140.24,140.23,1702.19]
["binance-futures","SOLUSDT",1764705703464,1080.5,140.19,140.18,406.65]
["binance-futures","SOLUSDT",1764705734000,1663.1,140.06,140.05,171.45]
["binance-futures","SOLUSDT",1764705770829,205.48,140.06,140.05,805.28]
["binance-futures","SOLUSDT",1764705825832,267.48,140.14,140.13,441.64]
["binance-futures","SOLUSDT",1764705854627,62.36,140.18,140.17,1203.68]
["binance-futures","SOLUSDT",1764705909493,366.51,140.23,140.22,1781.87]
["binance-futures","SOLUSDT",1764705948034,1518.86,140.17,140.16,698.48]
["binance-futures","SOLUSDT",1764705982779,959.96,140.07,140.06,661.88]
["binance-futures","SOLUSDT",1764706045704,1356.9,140.23,140.22,581.95]
["binance-futures","SOLUSDT",1764706073237,249.17,140.19,140.18,825.38]
["binance-futures","SOLUSDT",1764706105910,821.02,140.09,140.08,898.46]
["binance-futures","SOLUSDT",1764706175230,287.75,139.95,139.94,1973.51]
["binance-futures","SOLUSDT",1764706200084,266.01,140.09,140.08,1164.28]
["binance-futures","SOLUSDT",1764706268049,1823.9,140.09,140.08,251.75]
["binance-futures","SOLUSDT",1764706287047,253.82,140.12,140.11,966.93]
["binance-futures","SOLUSDT",1764706325727,750.48,140.04,140.03,753.03]
["binance-futures","SOLUSDT",1764706364536,1660.43,140.01,140.0,316.37]
["binance-futures","SOLUSDT",1764706422501,336.03,139.91,139.9,802.92]
["binance-futures","SOLUSDT",1764706481621,1143.71,139.9,139.89,341.69]
["binance-futures","SOLUSDT",1764706517772,1140.89,139.84,139.83,263.95]
["binance-futures","SOLUSDT",1764706545314,1326.92,139.75,139.74,632.2]
["binance-futures","SOLUSDT",1764706572718,743.01,139.77,139.76,1097.35]
["binance-futures","SOLUSDT",1764706627355,413.92,139.49,139.48,601.96]
["binance-futures","SOLUSDT",1764706638018,25.9,139.52,139.51,593.14]
["binance-futures","SOLUSDT",1764706677574,1333.81,139.4,139.39,116.38]
["binance-futures","SOLUSDT",1764706738809,647.15,139.13,139.12,454.97]
["binance-futures","SOLUSDT",1764706758286,453.38,138.98,138.97,279.94]
["binance-futures","SOLUSDT",1764706815397,865.06,139.16,139.15,63.33]
["binance-futures","SOLUSDT",1764706820253,410.63,139.18,139.17,336.23]
["binance-futures","SOLUSDT",1764706865072,255.04,139.08,139.07,715.36]
["binance-futures","SOLUSDT",1764706899389,55.32,139.14,139.13,1565.19]
["binance-futures","SOLUSDT",1764706954207,2040.01,138.98,138.97,26.73]
["binance-futures","SOLUSDT",1764707008071,268.07,139.17,139.16,738.15]
["binance-futures","SOLUSDT",1764707046391,562.43,139.16,139.15,1115.86]
["binance-futures","SOLUSDT",1764707076876,1352.62,138.91,138.9,953.45]
["binance-futures","SOLUSDT",1764707091564,987.03,138.91,138.9,310.76]
["binance-futures","SOLUSDT",1764707156779,570.52,139.04,139.03,803.44]
["binance-futures","SOLUSDT",1764707164925,387.92,139.16,139.15,878.79]
["binance-futures","SOLUSDT",1764707207895,277.87,139.1,139.09,858.7]
["binance-futures","SOLUSDT",1764707277266,1263.04,139.09,139.08,1342.78]
["binance-futures","SOLUSDT",1764707297459,461.75,138.96,138.95,1412.44]
["binance-futures","SOLUSDT",1764707341218,1251.46,138.54,138.53,1762.03]
["binance-futures","SOLUSDT",1764707379825,1185.84,138.62,138.61,624.77]
["binance-futures","SOLUSDT",1764707416078,1244.3,138.67,138.66,428.54]
["binance-futures","SOLUSDT",1764707464793,375.56,138.95,138.94,332.01]
["binance-futures","SOLUSDT",1764707487358,662.12,138.93,138.92,582.28]
["binance-futures","SOLUSDT",1764707528653,1908.39,138.96,138.95,25.58]
["binance-futures","SOLUSDT",1764707577527,946.97,138.89,138.88,700.47]
["binance-futures","SOLUSDT",1764707609816,2880.81,138.81,138.8,87.66]
["binance-futures","SOLUSDT",1764707628173,3128.89,138.87,138.86,617.03]
["binance-futures","SOLUSDT",1764707680058,1555.53,138.84,138.83,354.76]
["binance-futures","SOLUSDT",1764707715698,175.22,138.76,138.75,1022.18]
["binance-futures","SOLUSDT",1764707742648,1049.64,138.68,138.67,60.63]
["binance-futures","SOLUSDT",1764707803045,712.48,138.39,138.38,550.46]
["binance-futures","SOLUSDT",1764707825187,1440.47,138.35,138.34,372.71]
["binance-futures","SOLUSDT",1764707865377,110.7,138.28,138.27,181.52]
["binance-futures","SOLUSDT",1764707904367,1828.53,138.36,138.35,42.36]
["binance-futures","SOLUSDT",1764707931729,1945.64,138.31,138.3,239.23]
["binance-futures","SOLUSDT",1764707990658,11496.4,138.4,138.39,185.45]
["binance-futures","SOLUSDT",1764707996762,1157.91,138.33,138.32,646.2]
["binance-futures","SOLUSDT",1764708038833,880.18,138.38,138.37,356.08]
["binance-futures","SOLUSDT",1764708099080,151.69,138.59,138.58,1747.3]
["binance-futures","SOLUSDT",1764708121418,334.16,138.68,138.67,690.0]
["binance-futures","SOLUSDT",1764708149273,946.34,138.76,138.75,866.29]
["binance-futures","SOLUSDT",1764708200417,2280.79,138.92,138.91,171.21]
["binance-futures","SOLUSDT",1764708237398,924.28,138.95,138.94,826.66]
["binance-futures","SOLUSDT",1764708267955,236.52,138.96,138.95,1971.68]
["binance-futures","SOLUSDT",1764708327643,3996.39,139.03,139.02,501.86]
["binance-futures","SOLUSDT",1764708350359,241.18,139.05,139.04,706.88]
["binance-futures","SOLUSDT",1764708394002,952.83,139.08,139.07,708.56]
["binance-futures","SOLUSDT",1764708437146,402.47,139.29,139.28,1240.14]
["binance-futures","SOLUSDT",1764708460634,1501.37,139.19,139.18,217.63]
["binance-futures","SOLUSDT",1764708527281,933.72,138.94,138.93,621.09]
["binance-futures","SOLUSDT",1764708530394,1029.91,138.92,138.91,593.77]
["binance-futures","SOLUSDT",1764708573187,799.98,138.79,138.78,700.44]
["binance-futures","SOLUSDT",1764708633421,375.36,138.91,138.9,1011.45]
["binance-futures","SOLUSDT",1764708660776,845.85,138.89,138.88,717.6]
["binance-futures","SOLUSDT",1764708683013,880.18,138.71,138.7,760.78]
["binance-futures","SOLUSDT",1764708724839,1653.91,138.72,138.71,50.99]
["binance-futures","SOLUSDT",1764708776538,357.22,138.7,138.69,1542.26]
["binance-futures","SOLUSDT",1764708838095,2032.25,138.7,138.69,79.24]
["binance-futures","SOLUSDT",1764708871887,287.45,138.69,138.68,977.25]
["binance-futures","SOLUSDT",1764708923238,1385.08,138.63,138.62,842.85]
["binance-futures","SOLUSDT",1764708966323,2330.65,138.43,138.42,152.67]
["binance-futures","SOLUSDT",1764708993945,943.89,138.53,138.52,88.18]
["binance-futures","SOLUSDT",1764709014053,1168.12,138.63,138.62,149.0]
["binance-futures","SOLUSDT",1764709083930,1277.26,138.57,138.56,450.77]
["binance-futures","SOLUSDT",1764709087944,2359.08,138.54,138.53,331.02]
["binance-futures","SOLUSDT",1764709133782,1035.77,138.58,138.57,208.26]
["binance-futures","SOLUSDT",1764709188155,175.36,138.85,138.84,766.49]
["binance-futures","SOLUSDT",1764709209707,600.27,138.56,138.55,266.06]
["binance-futures","SOLUSDT",1764709252416,1628.56,138.55,138.54,175.64]
["binance-futures","SOLUSDT",1764709299978,287.81,138.64,138.63,1013.54]
["binance-futures","SOLUSDT",1764709327570,785.92,138.42,138.41,767.22]
["binance-futures","SOLUSDT",1764709380925,616.81,138.5,138.49,628.46]
["binance-futures","SOLUSDT",1764709410191,371.27,138.61,138.6,757.32]
["binance-futures","SOLUSDT",1764709447544,852.26,138.72,138.71,390.03]
["binance-futures","SOLUSDT",1764709500290,2552.43,138.56,138.55,83.63]
["binance-futures","SOLUSDT",1764709527293,75.86,138.93,138.92,1820.83]
["binance-futures","SOLUSDT",1764709548272,176.89,138.93,138.92,703.34]
["binance-futures","SOLUSDT",1764709594464,1168.28,138.84,138.83,391.38]
["binance-futures","SOLUSDT",1764709637953,551.82,138.88,138.87,1007.09]
["binance-futures","SOLUSDT",1764709662999,1193.81,138.96,138.95,314.09]
["binance-futures","SOLUSDT",1764709728864,93.27,138.93,138.92,1567.24]
["binance-futures","SOLUSDT",1764709758557,870.26,138.9,138.89,488.99]
["binance-futures","SOLUSDT",1764709802022,187.81,138.85,138.84,1262.31]
["binance-futures","SOLUSDT",1764709851395,1792.02,138.87,138.86,281.6]
["binance-futures","SOLUSDT",1764709877195,434.98,138.85,138.84,264.43]
["binance-futures","SOLUSDT",1764709948069,212.11,138.77,138.76,549.3]
["binance-futures","SOLUSDT",1764709980683,109.74,138.91,138.9,2381.79]
["binance-futures","SOLUSDT",1764710017808,1946.23,138.87,138.86,14.24]
["binance-futures","SOLUSDT",1764710079740,344.8,138.91,138.9,398.89]
["binance-futures","SOLUSDT",1764710100951,297.01,138.91,138.9,979.69]
["binance-futures","SOLUSDT",1764710137928,94.86,138.92,138.91,897.22]
["binance-futures","SOLUSDT",1764710184001,168.15,138.92,138.91,827.33]
["binance-futures","SOLUSDT",1764710244458,247.54,138.81,138.8,453.29]
["binance-futures","SOLUSDT",1764710274594,527.91,138.8,138.79,246.89]
["binance-futures","SOLUSDT",1764710342780,840.34,138.72,138.71,304.55]
["binance-futures","SOLUSDT",1764710368266,2503.43,138.63,138.62,268.79]
["binance-futures","SOLUSDT",1764710412765,1500.23,138.7,138.69,100.12]
["binance-futures","SOLUSDT",1764710466601,798.31,138.66,138.65,118.21]
["binance-futures","SOLUSDT",1764710491235,354.74,138.66,138.65,890.13]
["binance-futures","SOLUSDT",1764710524305,305.18,138.68,138.67,609.82]
["binance-futures","SOLUSDT",1764710567773,250.27,138.64,138.63,752.06]
["binance-futures","SOLUSDT",1764710616868,645.95,138.54,138.53,232.96]
["binance-futures","SOLUSDT",1764710688072,908.33,138.67,138.66,280.76]
["binance-futures","SOLUSDT",1764710720132,574.3,138.54,138.53,381.64]
["binance-futures","SOLUSDT",1764710753199,196.43,138.6,138.59,614.06]
["binance-futures","SOLUSDT",1764710787224,297.91,138.72,138.71,447.31]
["binance-futures","SOLUSDT",1764710843641,696.23,138.79,138.78,190.7]
["binance-futures","SOLUSDT",1764710907014,2143.3,138.71,138.7,826.1]
["binance-futures","SOLUSDT",1764710946801,21.54,138.73,138.72,1644.06]
["binance-futures","SOLUSDT",1764711000720,1235.44,138.66,138.65,386.58]
["binance-futures","SOLUSDT",1764711006165,691.02,138.6,138.59,390.84]
["binance-futures","SOLUSDT",1764711082459,624.6,138.61,138.6,1205.25]
["binance-futures","SOLUSDT",1764711137757,1141.85,138.79,138.78,246.5]
["binance-futures","SOLUSDT",1764711185623,532.66,138.74,138.73,1375.58]
["binance-futures","SOLUSDT",1764711186457,532.73,138.74,138.73,1375.28]
["binance-futures","SOLUSDT",1764711245116,26.95,138.68,138.67,1122.56]
["binance-futures","SOLUSDT",1764711310097,1847.83,138.66,138.65,279.59]
["binance-futures","SOLUSDT",1764711346205,96.47,138.63,138.62,715.06]
["binance-futures","SOLUSDT",1764711390253,1361.86,138.77,138.76,16.8]
["binance-futures","SOLUSDT",1764711448796,2565.42,138.85,138.84,80.97]
["binance-futures","SOLUSDT",1764711482906,853.13,138.77,138.76,1106.15]
["binance-futures","SOLUSDT",1764711547598,233.52,138.76,138.75,1043.4]
["binance-futures","SOLUSDT",1764711589078,202.4,138.69,138.68,549.72]
["binance-futures","SOLUSDT",1764711627834,354.14,138.76,138.75,917.19]
["binance-futures","SOLUSDT",1764711646809,462.19,138.84,138.83,981.01]
["binance-futures","SOLUSDT",1764711704268,399.85,138.83,138.82,1746.51]
["binance-futures","SOLUSDT",1764711750161,90.37,138.91,138.9,1713.28]
["binance-futures","SOLUSDT",1764711816859,1027.29,138.85,138.84,92.25]
["binance-futures","SOLUSDT",1764711848285,204.22,138.92,138.91,1116.6]
["binance-futures","SOLUSDT",1764711874938,502.93,138.93,138.92,742.8]
["binance-futures","SOLUSDT",1764711938824,1435.7,138.86,138.85,645.79]
["binance-futures","SOLUSDT",1764711974349,327.67,138.75,138.74,331.83]
["binance-futures","SOLUSDT",1764712016724,1426.37,138.63,138.62,76.64]
["binance-futures","SOLUSDT",1764712075978,459.61,138.77,138.76,770.94]
["binance-futures","SOLUSDT",1764712092913,1059.98,138.72,138.71,40.23]
["binance-futures","SOLUSDT",1764712129810,547.43,138.64,138.63,332.78]
["binance-futures","SOLUSDT",1764712204218,34.71,138.65,138.64,1047.11]
["binance-futures","SOLUSDT",1764712238347,166.92,138.72,138.71,713.62]
["binance-futures","SOLUSDT",1764712301873,1094.92,138.76,138.75,496.21]
["binance-futures","SOLUSDT",1764712317992,265.57,138.8,138.79,491.29]
["binance-futures","SOLUSDT",1764712355714,647.76,138.84,138.83,415.05]
["binance-futures","SOLUSDT",1764712391162,693.78,138.79,138.78,269.55]
["binance-futures","SOLUSDT",1764712454575,405.97,138.98,138.97,985.43]
["binance-futures","SOLUSDT",1764712479622,342.15,139.05,139.04,869.05]
["binance-futures","SOLUSDT",1764712553548,670.15,139.07,139.06,822.95]
["binance-futures","SOLUSDT",1764712576104,818.01,139.15,139.14,538.71]
["binance-futures","SOLUSDT",1764712602140,420.24,139.13,139.12,486.68]
["binance-futures","SOLUSDT",1764712671945,63.67,139.18,139.17,531.06]
["binance-futures","SOLUSDT",1764712690508,230.56,139.21,139.2,224.78]
["binance-futures","SOLUSDT",1764712730026,596.47,139.23,139.22,413.11]
["binance-futures","SOLUSDT",1764712771309,239.41,139.14,139.13,634.37]
["binance-futures","SOLUSDT",1764712833793,633.22,139.12,139.11,293.0]
["binance-futures","SOLUSDT",1764712863144,379.39,139.14,139.13,1456.48]
["binance-futures","SOLUSDT",1764712916940,128.2,139.33,139.32,2060.66]
["binance-futures","SOLUSDT",1764712960839,574.65,139.21,139.2,413.49]
["binance-futures","SOLUSDT",1764712990238,589.22,139.31,139.3,388.87]
["binance-futures","SOLUSDT",1764713046074,38.88,139.4,139.39,1439.82]
["binance-futures","SOLUSDT",1764713098669,215.49,139.44,139.43,422.3]
["binance-futures","SOLUSDT",1764713138599,900.4,139.41,139.4,394.37]
["binance-futures","SOLUSDT",1764713171432,280.5,139.44,139.43,795.76]
["binance-futures","SOLUSDT",1764713195262,588.42,139.42,139.41,313.37]
["binance-futures","SOLUSDT",1764713260950,494.23,139.33,139.32,485.38]
["binance-futures","SOLUSDT",1764713302502,1065.56,139.0,138.99,254.29]
["binance-futures","SOLUSDT",1764713309083,235.16,138.93,138.92,1419.76]
["binance-futures","SOLUSDT",1764713380413,1123.3,138.98,138.97,331.75]
["binance-futures","SOLUSDT",1764713397481,366.23,139.0,138.99,532.96]
["binance-futures","SOLUSDT",1764713452535,228.24,139.1,139.09,959.57]
["binance-futures","SOLUSDT",1764713491519,312.1,139.13,139.12,704.52]
["binance-futures","SOLUSDT",1764713515803,117.41,139.25,139.24,863.58]
["binance-futures","SOLUSDT",1764713546235,578.06,139.32,139.31,282.75]
["binance-futures","SOLUSDT",1764713608314,140.69,139.59,139.58,779.1]
["binance-futures","SOLUSDT",1764713656002,678.78,139.42,139.41,1173.73]
["binance-futures","SOLUSDT",1764713698689,852.19,139.41,139.4,33.6]
["binance-futures","SOLUSDT",1764713733523,598.96,139.39,139.38,289.75]
["binance-futures","SOLUSDT",1764713757788,1127.61,139.39,139.38,130.69]
["binance-futures","SOLUSDT",1764713808104,504.32,139.56,139.55,557.5]
["binance-futures","SOLUSDT",1764713855385,812.27,139.52,139.51,303.3]
["binance-futures","SOLUSDT",1764713882112,313.51,139.45,139.44,734.42]
["binance-futures","SOLUSDT",1764713961806,656.09,139.43,139.42,189.41]
["binance-futures","SOLUSDT",1764714001621,623.33,139.39,139.38,786.21]
["binance-futures","SOLUSDT",1764714055159,650.32,139.34,139.33,180.27]
["binance-futures","SOLUSDT",1764714117009,369.77,139.38,139.37,74.52]
["binance-futures","SOLUSDT",1764714154454,508.95,139.41,139.4,1066.07]
["binance-futures","SOLUSDT",1764714228773,524.79,139.44,139.43,287.68]
["binance-futures","SOLUSDT",1764714244958,868.33,139.42,139.41,454.85]
["binance-futures","SOLUSDT",1764714294850,671.28,139.4,139.39,1298.96]
["binance-futures","SOLUSDT",1764714374204,1799.06,139.4,139.39,875.66]
["binance-futures","SOLUSDT",1764714406924,137.44,139.42,139.41,1254.61]
["binance-futures","SOLUSDT",1764714436099,577.38,139.38,139.37,174.09]
["binance-futures","SOLUSDT",1764714492681,67.28,139.42,139.41,1806.2]
["binance-futures","SOLUSDT",1764714541650,343.64,139.33,139.32,795.65]
["binance-futures","SOLUSDT",1764714575598,245.21,139.29,139.28,716.66]
["binance-futures","SOLUSDT",1764714651151,506.84,139.25,139.24,676.97]
["binance-futures","SOLUSDT",1764714681504,388.27,139.26,139.25,1062.42]
["binance-futures","SOLUSDT",1764714724810,21.03,139.14,139.13,1773.48]
["binance-futures","SOLUSDT",1764714780737,65.6,139.11,139.1,730.36]
["binance-futures","SOLUSDT",1764714804529,478.22,139.06,139.05,757.1]
["binance-futures","SOLUSDT",1764714891825,1422.5,139.2,139.19,251.85]
["binance-futures","SOLUSDT",1764714906986,187.16,139.22,139.21,972.69]
["binance-futures","SOLUSDT",1764714956141,294.99,139.26,139.25,848.51]
["binance-futures","SOLUSDT",1764714990086,715.15,139.31,139.3,256.68]
["binance-futures","SOLUSDT",1764715063558,56.77,139.38,139.37,441.56]
["binance-futures","SOLUSDT",1764715091770,836.84,139.44,139.43,259.84]
["binance-futures","SOLUSDT",1764715150246,297.12,139.38,139.37,2016.21]
["binance-futures","SOLUSDT",1764715207178,203.76,139.48,139.47,472.19]
["binance-futures","SOLUSDT",1764715233948,236.43,139.59,139.58,1146.23]
["binance-futures","SOLUSDT",1764715295074,1059.92,139.89,139.88,99.15]
["binance-futures","SOLUSDT",1764715346337,808.76,139.95,139.94,150.46]
["binance-futures","SOLUSDT",1764715397036,156.65,139.79,139.78,319.25]
["binance-futures","SOLUSDT",1764715432682,143.72,139.71,139.7,349.11]
["binance-futures","SOLUSDT",1764715454967,257.67,139.69,139.68,333.18]
["binance-futures","SOLUSDT",1764715534169,461.43,139.62,139.61,153.39]
["binance-futures","SOLUSDT",1764715581154,37.4,139.59,139.58,396.44]
["binance-futures","SOLUSDT",1764715593721,482.06,139.62,139.61,609.43]
["binance-futures","SOLUSDT",1764715664774,157.43,139.55,139.54,732.46]
["binance-futures","SOLUSDT",1764715701320,565.64,139.62,139.61,53.78]
["binance-futures","SOLUSDT",1764715760215,836.77,139.74,139.73,71.13]
["binance-futures","SOLUSDT",1764715808926,1143.9,139.74,139.73,10.45]
["binance-futures","SOLUSDT",1764715838484,551.91,139.7,139.69,169.76]
["binance-futures","SOLUSDT",1764715869916,566.27,139.75,139.74,268.48]
["binance-futures","SOLUSDT",1764715948664,11.63,139.7,139.69,314.29]
["binance-futures","SOLUSDT",1764715998752,43.11,139.83,139.82,90.75]
["binance-futures","SOLUSDT",1764716007527,507.56,139.74,139.73,123.69]
["binance-futures","SOLUSDT",1764716077226,713.77,139.87,139.86,14.4]
["binance-futures","SOLUSDT",1764716105619,48.22,139.77,139.76,809.67]
["binance-futures","SOLUSDT",1764716163363,839.71,139.82,139.81,492.38]
["binance-futures","SOLUSDT",1764716225060,66.48,139.87,139.86,808.24]
["binance-futures","SOLUSDT",1764716255643,958.81,139.91,139.9,2253.45]
["binance-futures","SOLUSDT",1764716332224,109.8,139.87,139.86,783.25]
["binance-futures","SOLUSDT",1764716369668,311.31,139.87,139.86,46.08]
["binance-futures","SOLUSDT",1764716411553,108.63,139.74,139.73,363.63]
["binance-futures","SOLUSDT",1764716474648,136.43,139.85,139.84,840.06]
["binance-futures","SOLUSDT",1764716506979,551.25,139.67,139.66,204.39]
["binance-futures","SOLUSDT",1764716532170,42.52,139.71,139.7,1344.56]
["binance-futures","SOLUSDT",1764716598885,830.26,139.7,139.69,45.89]
["binance-futures","SOLUSDT",1764716632337,88.37,139.62,139.61,869.19]
["binance-futures","SOLUSDT",1764716695973,134.76,139.44,139.43,1083.65]
["binance-futures","SOLUSDT",1764716718965,590.25,139.55,139.54,2832.5]
["binance-futures","SOLUSDT",1764716748627,500.8,139.46,139.45,361.05]
["binance-futures","SOLUSDT",1764716791807,55.53,139.44,139.43,1968.21]
["binance-futures","SOLUSDT",1764716843425,834.25,139.44,139.43,364.75]
["binance-futures","SOLUSDT",1764716867838,634.13,139.34,139.33,650.01]
["binance-futures","SOLUSDT",1764716944587,110.75,139.41,139.4,1375.78]
["binance-futures","SOLUSDT",1764716973773,845.07,139.36,139.35,391.71]
["binance-futures","SOLUSDT",1764717010918,615.25,139.37,139.36,434.93]
["binance-futures","SOLUSDT",1764717069148,1812.92,139.3,139.29,130.3]
["binance-futures","SOLUSDT",1764717087132,533.71,139.35,139.34,413.02]
["binance-futures","SOLUSDT",1764717126650,30.98,139.31,139.3,1463.48]
["binance-futures","SOLUSDT",1764717211244,493.99,139.29,139.28,488.46]
["binance-futures","SOLUSDT",1764717232329,789.17,139.26,139.25,282.72]
["binance-futures","SOLUSDT",1764717306848,126.64,139.12,139.11,1318.07]
["binance-futures","SOLUSDT",1764717320212,805.74,139.12,139.11,311.25]
["binance-futures","SOLUSDT",1764717364913,45.63,139.2,139.19,651.8]
["binance-futures","SOLUSDT",1764717410299,486.8,139.14,139.13,274.37]
["binance-futures","SOLUSDT",1764717472596,918.59,139.19,139.18,367.69]
["binance-futures","SOLUSDT",1764717498353,2409.23,139.19,139.18,29.28]
["binance-futures","SOLUSDT",1764717580898,1347.39,139.19,139.18,303.07]
["binance-futures","SOLUSDT",1764717627983,731.4,139.07,139.06,405.12]
["binance-futures","SOLUSDT",1764717638324,738.31,139.03,139.02,573.26]
["binance-futures","SOLUSDT",1764717719882,366.14,138.93,138.92,376.54]
["binance-futures","SOLUSDT",1764717738734,506.56,138.93,138.92,1008.71]
["binance-futures","SOLUSDT",1764717821785,657.66,138.85,138.84,301.53]
["binance-futures","SOLUSDT",1764717863016,115.04,138.91,138.9,2024.58]
["binance-futures","SOLUSDT",1764717879972,837.29,138.92,138.91,211.78]
["binance-futures","SOLUSDT",1764717943379,246.45,138.86,138.85,621.98]
["binance-futures","SOLUSDT",1764717982508,171.9,138.76,138.75,740.1]
["binance-futures","SOLUSDT",1764718031627,311.11,138.86,138.85,481.28]
["binance-futures","SOLUSDT",1764718085737,33.46,138.79,138.78,1471.01]
["binance-futures","SOLUSDT",1764718115199,703.45,138.77,138.76,300.86]
["binance-futures","SOLUSDT",1764718173958,539.71,138.87,138.86,710.15]
["binance-futures","SOLUSDT",1764718223420,581.53,138.94,138.93,646.22]
["binance-futures","SOLUSDT",1764718271689,58.47,138.97,138.96,1268.41]
["binance-futures","SOLUSDT",1764718287932,217.58,139.02,139.01,1817.63]
["binance-futures","SOLUSDT",1764718350051,154.67,139.09,139.08,676.24]
["binance-futures","SOLUSDT",1764718387213,485.27,139.23,139.22,1055.37]
["binance-futures","SOLUSDT",1764718417669,136.8,139.13,139.12,798.23]
["binance-futures","SOLUSDT",1764718503238,794.7,139.02,139.01,220.31]
["binance-futures","SOLUSDT",1764718524790,986.7,139.07,139.06,173.96]
["binance-futures","SOLUSDT",1764718591384,844.88,139.01,139.0,418.32]
["binance-futures","SOLUSDT",1764718636472,424.65,139.02,139.01,1170.61]
["binance-futures","SOLUSDT",1764718678527,280.03,138.9,138.89,452.01]
["binance-futures","SOLUSDT",1764718741683,326.92,138.84,138.83,1341.24]
["binance-futures","SOLUSDT",1764718755214,629.18,138.86,138.85,250.74]
["binance-futures","SOLUSDT",1764718801496,210.62,138.85,138.84,953.16]
["binance-futures","SOLUSDT",1764718874774,282.2,138.81,138.8,1497.01]
["binance-futures","SOLUSDT",1764718907147,488.97,138.77,138.76,369.54]
["binance-futures","SOLUSDT",1764718934113,370.26,138.81,138.8,121.02]
["binance-futures","SOLUSDT",1764719005948,1163.23,138.84,138.83,137.36]
["binance-futures","SOLUSDT",1764719049097,250.92,138.83,138.82,547.05]
["binance-futures","SOLUSDT",1764719094155,556.4,138.83,138.82,367.03]
["binance-futures","SOLUSDT",1764719161897,484.61,138.8,138.79,559.09]
["binance-futures","SOLUSDT",1764719193784,773.64,138.79,138.78,181.2]
["binance-futures","SOLUSDT",1764719259729,885.83,138.84,138.83,81.64]
["binance-futures","SOLUSDT",1764719308543,38.4,138.81,138.8,1435.32]
["binance-futures","SOLUSDT",1764719343853,546.73,138.9,138.89,1424.71]
["binance-futures","SOLUSDT",1764719412185,312.19,138.76,138.75,919.45]
["binance-futures","SOLUSDT",1764719427946,371.45,138.76,138.75,426.31]
["binance-futures","SOLUSDT",1764719472464,528.09,138.76,138.75,352.95]
["binance-futures","SOLUSDT",1764719546281,265.72,138.63,138.62,1251.75]
["binance-futures","SOLUSDT",1764719568239,185.21,138.62,138.61,497.22]
["binance-futures","SOLUSDT",1764719596412,70.82,138.57,138.56,1225.36]
["binance-futures","SOLUSDT",1764719647452,524.26,138.49,138.48,441.88]
["binance-futures","SOLUSDT",1764719699072,541.94,138.46,138.45,731.38]
["binance-futures","SOLUSDT",1764719767690,558.81,138.61,138.6,260.34]
["binance-futures","SOLUSDT",1764719799672,649.05,138.66,138.65,526.78]
["binance-futures","SOLUSDT",1764719819468,13.5,138.65,138.64,1417.58]
["binance-futures","SOLUSDT",1764719912527,514.85,138.61,138.6,215.64]
["binance-futures","SOLUSDT",1764719940214,340.78,138.6,138.59,184.67]
["binance-futures","SOLUSDT",1764719959911,414.26,138.6,138.59,1245.72]
["binance-futures","SOLUSDT",1764719959954,368.72,138.6,138.59,1245.68]
["binance-futures","SOLUSDT",1764719960020,367.44,138.6,138.59,1245.68]
["binance-futures","SOLUSDT",1764719960192,367.65,138.6,138.59,1245.68]
["binance-futures","SOLUSDT",1764719960238,367.86,138.6,138.59,1245.68]
["binance-futures","SOLUSDT",1764719960293,369.26,138.6,138.59,1245.68]
["binance-futures","SOLUSDT",1764719960466,369.47,138.6,138.59,1245.68]
["binance-futures","SOLUSDT",1764719960487,369.47,138.6,138.59,1246.76]
["binance-futures","SOLUSDT",1764719960570,369.42,138.6,138.59,1246.76]
["binance-futures","SOLUSDT",1764719960599,369.63,138.6,138.59,1246.76]
["binance-futures","SOLUSDT",1764719960708,368.06,138.6,138.59,1246.76]
["binance-futures","SOLUSDT",1764719960806,368.27,138.6,138.59,1246.76]
["binance-futures","SOLUSDT",1764719960906,404.29,138.6,138.59,1246.95]
["binance-futures","SOLUSDT",1764719960966,364.6,138.6,138.59,1269.77]
["binance-futures","SOLUSDT",1764719961023,366.93,138.6,138.59,1261.93]
["binance-futures","SOLUSDT",1764719961183,366.92,138.6,138.59,1261.93]
["binance-futures","SOLUSDT",1764719961435,366.96,138.6,138.59,1261.77]
["binance-futures","SOLUSDT",1764719961456,356.64,138.6,138.59,1261.77]
["binance-futures","SOLUSDT",1764719961511,356.65,138.6,138.59,1261.77]
["binance-futures","SOLUSDT",1764719961648,356.65,138.6,138.59,1261.99]
["binance-futures","SOLUSDT",1764719961826,356.64,138.6,138.59,1262.21]
["binance-futures","SOLUSDT",1764719961907,356.85,138.6,138.59,1262.21]
["binance-futures","SOLUSDT",1764719962066,356.85,138.6,138.59,1347.22]
["binance-futures","SOLUSDT",1764719962226,357.35,138.6,138.59,1347.22]
["binance-futures","SOLUSDT",1764719962347,357.35,138.6,138.59,1347.44]
["binance-futures","SOLUSDT",1764719962460,357.37,138.6,138.59,1347.44]
["binance-futures","SOLUSDT",1764719962501,357.37,138.6,138.59,1261.71]
["binance-futures","SOLUSDT",1764719962563,357.37,138.6,138.59,1236.16]
["binance-futures","SOLUSDT",1764719962602,369.69,138.6,138.59,1236.16]
["binance-futures","SOLUSDT",1764719962658,369.69,138.6,138.59,1236.38]
["binance-futures","SOLUSDT",1764719962711,446.03,138.6,138.59,1136.38]
["binance-futures","SOLUSDT",1764719962887,446.03,138.6,138.59,1136.34]
["binance-futures","SOLUSDT",1764719962943,329.86,138.6,138.59,1136.34]
["binance-futures","SOLUSDT",1764719962998,247.41,138.61,138.6,2834.99]
["binance-futures","SOLUSDT",1764719963050,140.47,138.61,138.6,2355.28]
["binance-futures","SOLUSDT",1764719963097,151.11,138.61,138.6,2455.28]
["binance-futures","SOLUSDT",1764719963153,151.23,138.61,138.6,2178.69]
["binance-futures","SOLUSDT",1764719963239,151.23,138.61,138.6,1586.73]
["binance-futures","SOLUSDT",1764719963308,151.25,138.61,138.6,1604.87]
["binance-futures","SOLUSDT",1764719963367,197.34,138.61,138.6,1604.91]
["binance-futures","SOLUSDT",1764719963419,150.89,138.61,138.6,1605.13]
["binance-futures","SOLUSDT",1764719963458,150.38,138.61,138.6,1605.35]
["binance-futures","SOLUSDT",1764719963610,150.36,138.61,138.6,1605.35]
["binance-futures","SOLUSDT",1764719963661,179.78,138.61,138.6,1605.35]
["binance-futures","SOLUSDT",1764719963717,179.78,138.61,138.6,1605.27]
["binance-futures","SOLUSDT",1764719963790,181.41,138.61,138.6,1605.07]
["binance-futures","SOLUSDT",1764719963903,181.45,138.61,138.6,1605.07]
["binance-futures","SOLUSDT",1764719963960,212.92,138.61,138.6,1605.07]
["binance-futures","SOLUSDT",1764719964033,336.37,138.61,138.6,1593.7]
["binance-futures","SOLUSDT",1764719964093,336.37,138.61,138.6,1593.47]
["binance-futures","SOLUSDT",1764719964204,336.33,138.61,138.6,1592.86]
["binance-futures","SOLUSDT",1764719964267,414.62,138.61,138.6,1584.1]
["binance-futures","SOLUSDT",1764719964324,414.62,138.61,138.6,1605.77]
["binance-futures","SOLUSDT",1764719964373,414.62,138.61,138.6,1541.17]
["binance-futures","SOLUSDT",1764719964531,414.66,138.61,138.6,1361.75]
["binance-futures","SOLUSDT",1764719964590,413.4,138.61,138.6,1361.93]
["binance-futures","SOLUSDT",1764719964631,413.4,138.61,138.6,1461.93]
["binance-futures","SOLUSDT",1764719964755,413.57,138.61,138.6,1461.93]
["binance-futures","SOLUSDT",1764719964809,413.53,138.61,138.6,1461.93]
["binance-futures","SOLUSDT",1764719964933,414.11,138.61,138.6,1461.97]
["binance-futures","SOLUSDT",1764719965017,414.06,138.61,138.6,1461.97]
["binance-futures","SOLUSDT",1764719965069,415.03,138.61,138.6,1461.97]
["binance-futures","SOLUSDT",1764719965125,415.6,138.61,138.6,1461.97]
["binance-futures","SOLUSDT",1764719965235,496.58,138.61,138.6,1361.97]
["binance-futures","SOLUSDT",1764719965319,496.62,138.61,138.6,1362.14]
["binance-futures","SOLUSDT",1764719965366,496.58,138.61,138.6,1362.06]
["binance-futures","SOLUSDT",1764719965427,496.54,138.61,138.6,1309.75]
["binance-futures","SOLUSDT",1764719965457,415.53,138.61,138.6,1405.95]
["binance-futures","SOLUSDT",1764719965525,419.46,138.61,138.6,1405.95]
["binance-futures","SOLUSDT",1764719965622,419.02,138.61,138.6,1405.95]
["binance-futures","SOLUSDT",1764719965726,419.06,138.61,138.6,1299.05]
["binance-futures","SOLUSDT",1764719965802,465.15,138.61,138.6,1294.51]
["binance-futures","SOLUSDT",1764719965906,562.28,138.61,138.6,1294.51]
["binance-futures","SOLUSDT",1764719965926,562.4,138.61,138.6,1294.51]
["binance-futures","SOLUSDT",1764719966013,567.97,138.61,138.6,1271.73]
["binance-futures","SOLUSDT",1764719966067,572.96,138.61,138.6,641.12]
["binance-futures","SOLUSDT",1764719966116,576.05,138.61,138.6,641.12]
["binance-futures","SOLUSDT",1764719966165,677.74,138.61,138.6,71.74]
["binance-futures","SOLUSDT",1764719966222,875.01,138.61,138.6,49.94]
["binance-futures","SOLUSDT",1764719966257,875.01,138.61,138.6,50.25]
["binance-futures","SOLUSDT",1764719966326,875.03,138.61,138.6,50.25]
["binance-futures","SOLUSDT",1764719966431,875.03,138.61,138.6,91.36]
["binance-futures","SOLUSDT",1764719966549,629.62,138.61,138.6,279.14]
["binance-futures","SOLUSDT",1764719966606,628.26,138.61,138.6,279.19]
["binance-futures","SOLUSDT",1764719966637,628.26,138.61,138.6,279.31]
["binance-futures","SOLUSDT",1764719966708,635.06,138.61,138.6,279.31]
["binance-futures","SOLUSDT",1764719966774,635.42,138.61,138.6,279.48]
["binance-futures","SOLUSDT",1764719966827,635.1,138.61,138.6,241.09]
["binance-futures","SOLUSDT",1764719966883,635.37,138.61,138.6,241.05]
["binance-futures","SOLUSDT",1764719966947,635.39,138.61,138.6,239.22]
["binance-futures","SOLUSDT",1764719967063,635.35,138.61,138.6,239.22]
["binance-futures","SOLUSDT",1764719967185,635.35,138.61,138.6,236.41]
["binance-futures","SOLUSDT",1764719967238,635.6,138.61,138.6,236.02]
["binance-futures","SOLUSDT",1764719967469,635.49,138.61,138.6,235.93]
["binance-futures","SOLUSDT",1764719967523,635.51,138.61,138.6,243.94]
["binance-futures","SOLUSDT",1764719967560,635.15,138.61,138.6,243.94]
["binance-futures","SOLUSDT",1764719967737,635.16,138.61,138.6,243.94]
["binance-futures","SOLUSDT",1764719967793,635.12,138.61,138.6,278.09]
["binance-futures","SOLUSDT",1764719967844,635.1,138.61,138.6,304.7]
["binance-futures","SOLUSDT",1764719967954,635.03,138.61,138.6,304.7]
["binance-futures","SOLUSDT",1764719968009,634.96,138.61,138.6,162.71]
["binance-futures","SOLUSDT",1764719968062,634.92,138.61,138.6,162.93]
["binance-futures","SOLUSDT",1764719968116,635.23,138.61,138.6,162.93]
["binance-futures","SOLUSDT",1764719968160,619.39,138.61,138.6,162.93]
["binance-futures","SOLUSDT",1764719968242,619.0,138.61,138.6,162.93]
["binance-futures","SOLUSDT",1764719968271,619.31,138.61,138.6,162.93]
["binance-futures","SOLUSDT",1764719968349,619.23,138.61,138.6,162.93]
["binance-futures","SOLUSDT",1764719968411,534.48,138.61,138.6,173.84]
["binance-futures","SOLUSDT",1764719968463,572.32,138.61,138.6,245.84]
["binance-futures","SOLUSDT",1764719968511,581.67,138.61,138.6,204.73]
["binance-futures","SOLUSDT",1764719968561,597.55,138.61,138.6,86.55]
["binance-futures","SOLUSDT",1764719968609,597.55,138.61,138.6,86.33]
["binance-futures","SOLUSDT",1764719968675,597.91,138.61,138.6,86.33]
["binance-futures","SOLUSDT",1764719968696,770.36,138.61,138.6,86.33]
["binance-futures","SOLUSDT",1764719968784,770.4,138.61,138.6,86.55]
["binance-futures","SOLUSDT",1764719968823,770.35,138.61,138.6,86.77]
["binance-futures","SOLUSDT",1764719968889,770.23,138.61,138.6,86.99]
["binance-futures","SOLUSDT",1764719968952,770.23,138.61,138.6,104.31]
["binance-futures","SOLUSDT",1764719969007,770.23,138.61,138.6,150.32]
["binance-futures","SOLUSDT",1764719969063,774.91,138.61,138.6,62.15]
["binance-futures","SOLUSDT",1764719969122,1153.22,138.61,138.6,62.15]
["binance-futures","SOLUSDT",1764719969179,1153.34,138.61,138.6,62.37]
["binance-futures","SOLUSDT",1764719969234,1156.9,138.61,138.6,62.37]
["binance-futures","SOLUSDT",1764719969298,1156.59,138.61,138.6,63.21]
["binance-futures","SOLUSDT",1764719969374,1178.14,138.61,138.6,63.21]
["binance-futures","SOLUSDT",1764719969425,1425.03,138.61,138.6,63.21]
["binance-futures","SOLUSDT",1764719969552,1511.91,138.6,138.59,282.24]
["binance-futures","SOLUSDT",1764719969607,950.0,138.6,138.59,282.24]
["binance-futures","SOLUSDT",1764719969648,949.76,138.6,138.59,260.72]
["binance-futures","SOLUSDT",1764719969688,950.12,138.6,138.59,260.72]
["binance-futures","SOLUSDT",1764719969737,950.65,138.6,138.59,260.72]
["binance-futures","SOLUSDT",1764719969818,957.68,138.6,138.59,260.98]
["binance-futures","SOLUSDT",1764719969925,957.74,138.6,138.59,260.98]
["binance-futures","SOLUSDT",1764719969972,958.05,138.6,138.59,260.98]
["binance-futures","SOLUSDT",1764719970076,973.84,138.6,138.59,261.02]
["binance-futures","SOLUSDT",1764719970129,1017.44,138.6,138.59,261.36]
["binance-futures","SOLUSDT",1764719970186,1162.01,138.6,138.59,57.52]
["binance-futures","SOLUSDT",1764719970234,1185.28,138.6,138.59,48.49]
["binance-futures","SOLUSDT",1764719970294,1911.86,138.59,138.58,274.11]
["binance-futures","SOLUSDT",1764719970344,1956.46,138.59,138.58,252.47]
["binance-futures","SOLUSDT",1764719970399,1985.34,138.59,138.58,252.59]
["binance-futures","SOLUSDT",1764719970451,1989.06,138.59,138.58,252.59]
["binance-futures","SOLUSDT",1764719970491,2033.05,138.59,138.58,252.59]
["binance-futures","SOLUSDT",1764719970527,2036.67,138.59,138.58,252.59]
["binance-futures","SOLUSDT",1764719970659,2022.53,138.59,138.58,252.59]
["binance-futures","SOLUSDT",1764719970765,1887.54,138.59,138.58,252.81]
["binance-futures","SOLUSDT",1764719970815,1887.85,138.59,138.58,252.81]
["binance-futures","SOLUSDT",1764719970868,1888.16,138.59,138.58,252.81]
["binance-futures","SOLUSDT",1764719970933,1872.28,138.59,138.58,252.81]
["binance-futures","SOLUSDT",1764719971150,1893.69,138.59,138.58,252.81]
["binance-futures","SOLUSDT",1764719971271,1893.69,138.59,138.58,260.02]
["binance-futures","SOLUSDT",1764719971350,1893.69,138.59,138.58,264.76]
["binance-futures","SOLUSDT",1764719971463,1852.26,138.59,138.58,264.76]
["binance-futures","SOLUSDT",1764719971528,1852.77,138.59,138.58,270.44]
["binance-futures","SOLUSDT",1764719971610,2250.83,138.59,138.58,270.44]
["binance-futures","SOLUSDT",1764719971662,2184.97,138.59,138.58,270.48]
["binance-futures","SOLUSDT",1764719971728,2185.02,138.59,138.58,270.7]
["binance-futures","SOLUSDT",1764719971776,2085.17,138.59,138.58,270.7]
["binance-futures","SOLUSDT",1764719971832,2034.08,138.59,138.58,270.92]
["binance-futures","SOLUSDT",1764719971911,2034.03,138.59,138.58,288.36]
["binance-futures","SOLUSDT",1764719971936,2033.67,138.59,138.58,288.36]
["binance-futures","SOLUSDT",1764719972023,2034.75,138.59,138.58,288.4]
["binance-futures","SOLUSDT",1764719972043,2035.01,138.59,138.58,288.62]
["binance-futures","SOLUSDT",1764719972119,2034.28,138.59,138.58,289.43]
["binance-futures","SOLUSDT",1764719972268,2034.49,138.59,138.58,289.48]
["binance-futures","SOLUSDT",1764719972324,2034.49,138.59,138.58,328.02]
["binance-futures","SOLUSDT",1764719972367,2034.23,138.59,138.58,328.02]
["binance-futures","SOLUSDT",1764719972486,2034.19,138.59,138.58,328.68]
["binance-futures","SOLUSDT",1764719972626,2034.4,138.59,138.58,328.68]
["binance-futures","SOLUSDT",1764719972669,2034.3,138.59,138.58,328.68]
["binance-futures","SOLUSDT",1764719972742,2037.83,138.59,138.58,328.63]
["binance-futures","SOLUSDT",1764719972768,2038.19,138.59,138.58,328.63]
["binance-futures","SOLUSDT",1764719972877,2037.83,138.59,138.58,328.63]
["binance-futures","SOLUSDT",1764719972982,2038.14,138.59,138.58,328.63]
["binance-futures","SOLUSDT",1764719973040,2038.46,138.59,138.58,328.63]
["binance-futures","SOLUSDT",1764719973135,2038.78,138.59,138.58,328.63]
["binance-futures","SOLUSDT",1764719973249,2038.71,138.59,138.58,328.82]
["binance-futures","SOLUSDT",1764719973305,2038.92,138.59,138.58,328.82]
["binance-futures","SOLUSDT",1764719973341,2039.13,138.59,138.58,328.82]
["binance-futures","SOLUSDT",1764719973401,2039.25,138.59,138.58,328.82]
["binance-futures","SOLUSDT",1764719973467,2040.42,138.59,138.58,328.82]
["binance-futures","SOLUSDT",1764719973501,2043.75,138.59,138.58,328.82]
["binance-futures","SOLUSDT",1764719973548,2043.87,138.59,138.58,328.82]
["binance-futures","SOLUSDT",1764719973674,2043.87,138.59,138.58,328.99]
["binance-futures","SOLUSDT",1764719973745,2043.87,138.59,138.58,321.78]
["binance-futures","SOLUSDT",1764719973909,2043.75,138.59,138.58,146.28]
["binance-futures","SOLUSDT",1764719973914,2044.11,138.59,138.58,146.28]
["binance-futures","SOLUSDT",1764719974053,1306.99,138.58,138.57,213.25]
["binance-futures","SOLUSDT",1764719974104,1341.41,138.58,138.57,177.99]
["binance-futures","SOLUSDT",1764719974151,1348.33,138.58,138.57,178.11]
["binance-futures","SOLUSDT",1764719974208,1275.52,138.58,138.57,178.11]
["binance-futures","SOLUSDT",1764719974304,1279.18,138.58,138.57,178.11]
["binance-futures","SOLUSDT",1764719974456,1279.18,138.58,138.57,198.03]
["binance-futures","SOLUSDT",1764719974511,1293.19,138.58,138.57,198.03]
["binance-futures","SOLUSDT",1764719974549,1293.59,138.58,138.57,198.03]
["binance-futures","SOLUSDT",1764719974621,1293.64,138.58,138.57,198.03]
["binance-futures","SOLUSDT",1764719974783,1276.6,138.58,138.57,196.65]
["binance-futures","SOLUSDT",1764719974833,1276.47,138.58,138.57,196.65]
["binance-futures","SOLUSDT",1764719974880,1277.72,138.58,138.57,196.65]
["binance-futures","SOLUSDT",1764719974947,1278.02,138.58,138.57,242.74]
["binance-futures","SOLUSDT",1764719975001,728.69,138.58,138.57,242.82]
["binance-futures","SOLUSDT",1764719975060,453.31,138.58,138.57,319.36]
["binance-futures","SOLUSDT",1764719975102,508.91,138.58,138.57,319.36]
["binance-futures","SOLUSDT",1764719975147,359.65,138.58,138.57,319.36]
["binance-futures","SOLUSDT",1764719975221,392.86,138.58,138.57,319.36]
["binance-futures","SOLUSDT",1764719975256,515.98,138.58,138.57,316.0]
["binance-futures","SOLUSDT",1764719975316,515.98,138.58,138.57,317.31]
["binance-futures","SOLUSDT",1764719975368,516.01,138.58,138.57,317.31]
["binance-futures","SOLUSDT",1764719975659,515.94,138.58,138.57,317.31]
["binance-futures","SOLUSDT",1764719975848,515.94,138.58,138.57,317.23]
["binance-futures","SOLUSDT",1764719975909,380.85,138.58,138.57,521.35]
["binance-futures","SOLUSDT",1764719975961,380.92,138.58,138.57,521.35]
["binance-futures","SOLUSDT",1764719976116,379.29,138.58,138.57,521.35]
["binance-futures","SOLUSDT",1764719976176,514.17,138.58,138.57,317.15]
["binance-futures","SOLUSDT",1764719976229,514.25,138.58,138.57,317.15]
["binance-futures","SOLUSDT",1764719976279,514.18,138.58,138.57,317.15]
["binance-futures","SOLUSDT",1764719976388,568.41,138.58,138.57,197.97]
["binance-futures","SOLUSDT",1764719976453,568.77,138.58,138.57,260.99]
["binance-futures","SOLUSDT",1764719976503,568.41,138.58,138.57,260.99]
["binance-futures","SOLUSDT",1764719976561,569.45,138.58,138.57,260.99]
["binance-futures","SOLUSDT",1764719976599,569.77,138.58,138.57,260.99]
["binance-futures","SOLUSDT",1764719976673,412.76,138.58,138.57,261.07]
["binance-futures","SOLUSDT",1764719976704,412.96,138.58,138.57,261.07]
["binance-futures","SOLUSDT",1764719976783,378.08,138.58,138.57,519.07]
["binance-futures","SOLUSDT",1764719976876,377.95,138.58,138.57,519.07]
["binance-futures","SOLUSDT",1764719976929,512.8,138.58,138.57,260.99]
["binance-futures","SOLUSDT",1764719976976,513.16,138.58,138.57,260.99]
["binance-futures","SOLUSDT",1764719977007,512.8,138.58,138.57,260.99]
["binance-futures","SOLUSDT",1764719977097,512.8,138.58,138.57,261.04]
["binance-futures","SOLUSDT",1764719977179,512.87,138.58,138.57,261.41]
["binance-futures","SOLUSDT",1764719977249,965.77,138.58,138.57,204.42]
["binance-futures","SOLUSDT",1764719977301,850.8,138.58,138.57,203.8]
["binance-futures","SOLUSDT",1764719977344,829.71,138.58,138.57,203.8]
["binance-futures","SOLUSDT",1764719977389,719.11,138.58,138.57,250.01]
["binance-futures","SOLUSDT",1764719977460,718.75,138.58,138.57,250.01]
["binance-futures","SOLUSDT",1764719977503,718.64,138.58,138.57,250.01]
["binance-futures","SOLUSDT",1764719977567,722.97,138.58,138.57,250.01]
["binance-futures","SOLUSDT",1764719977589,722.93,138.58,138.57,250.01]
["binance-futures","SOLUSDT",1764719977786,723.35,138.58,138.57,250.01]
["binance-futures","SOLUSDT",1764719977956,723.26,138.58,138.57,249.29]
["binance-futures","SOLUSDT",1764719978040,723.26,138.58,138.57,203.2]
["binance-futures","SOLUSDT",1764719978097,723.2,138.58,138.57,203.2]
["binance-futures","SOLUSDT",1764719978130,723.15,138.58,138.57,203.2]
["binance-futures","SOLUSDT",1764719978276,723.09,138.58,138.57,203.2]
["binance-futures","SOLUSDT",1764719978365,723.05,138.58,138.57,203.2]
["binance-futures","SOLUSDT",1764719978421,723.16,138.58,138.57,203.24]
["binance-futures","SOLUSDT",1764719978457,723.12,138.58,138.57,203.52]
["binance-futures","SOLUSDT",1764719978601,469.67,138.58,138.57,326.45]
["binance-futures","SOLUSDT",1764719978653,370.29,138.58,138.57,426.45]
["binance-futures","SOLUSDT",1764719978706,369.53,138.58,138.57,616.57]
["binance-futures","SOLUSDT",1764719978742,369.46,138.58,138.57,616.61]
["binance-futures","SOLUSDT",1764719978972,369.53,138.58,138.57,516.61]
["binance-futures","SOLUSDT",1764719979021,369.53,138.58,138.57,516.37]
["binance-futures","SOLUSDT",1764719979132,369.88,138.58,138.57,516.37]
["binance-futures","SOLUSDT",1764719979192,369.88,138.58,138.57,772.01]
["binance-futures","SOLUSDT",1764719979248,368.62,138.58,138.57,622.19]
["binance-futures","SOLUSDT",1764719979299,368.55,138.58,138.57,622.19]
["binance-futures","SOLUSDT",1764719979341,368.55,138.58,138.57,722.23]
["binance-futures","SOLUSDT",1764719979425,364.89,138.58,138.57,722.23]
["binance-futures","SOLUSDT",1764719979483,368.6,138.58,138.57,622.23]
["binance-futures","SOLUSDT",1764719979574,368.69,138.58,138.57,488.15]
["binance-futures","SOLUSDT",1764719979728,368.69,138.58,138.57,488.06]
["binance-futures","SOLUSDT",1764719979791,367.4,138.58,138.57,396.78]
["binance-futures","SOLUSDT",1764719979856,367.62,138.58,138.57,396.78]
["binance-futures","SOLUSDT",1764719979906,367.55,138.58,138.57,393.6]
["binance-futures","SOLUSDT",1764719979973,368.38,138.58,138.57,393.6]
["binance-futures","SOLUSDT",1764719980030,365.77,138.58,138.57,393.6]
["binance-futures","SOLUSDT",1764719980087,365.26,138.58,138.57,393.4]
["binance-futures","SOLUSDT",1764719980187,365.33,138.58,138.57,393.4]
["binance-futures","SOLUSDT",1764719980213,365.33,138.58,138.57,393.48]
["binance-futures","SOLUSDT",1764719980300,365.37,138.58,138.57,393.52]
["binance-futures","SOLUSDT",1764719980353,365.33,138.58,138.57,393.48]
["binance-futures","SOLUSDT",1764719980404,372.54,138.58,138.57,393.4]
["binance-futures","SOLUSDT",1764719980446,507.13,138.58,138.57,290.56]
["binance-futures","SOLUSDT",1764719980511,507.06,138.58,138.57,267.92]
["binance-futures","SOLUSDT",1764719980658,407.06,138.58,138.57,256.67]
["binance-futures","SOLUSDT",1764719980702,372.53,138.58,138.57,362.59]
["binance-futures","SOLUSDT",1764719980810,372.6,138.58,138.57,362.59]
["binance-futures","SOLUSDT",1764719981041,370.87,138.58,138.57,470.09]
["binance-futures","SOLUSDT",1764719981106,375.29,138.58,138.57,470.46]
["binance-futures","SOLUSDT",1764719981157,375.22,138.58,138.57,552.46]
["binance-futures","SOLUSDT",1764719981204,373.52,138.58,138.57,552.46]
["binance-futures","SOLUSDT",1764719981399,575.26,138.58,138.57,183.15]
["binance-futures","SOLUSDT",1764719981453,609.87,138.58,138.57,225.95]
["binance-futures","SOLUSDT",1764719981670,518.33,138.58,138.57,225.95]
["binance-futures","SOLUSDT",1764719981718,521.78,138.58,138.57,225.95]
["binance-futures","SOLUSDT",1764719981777,556.44,138.58,138.57,225.23]
["binance-futures","SOLUSDT",1764719981809,556.8,138.58,138.57,225.95]
["binance-futures","SOLUSDT",1764719981876,577.29,138.58,138.57,125.95]
["binance-futures","SOLUSDT",1764719981911,577.24,138.58,138.57,125.95]
["binance-futures","SOLUSDT",1764719982024,577.31,138.58,138.57,125.95]
["binance-futures","SOLUSDT",1764719982097,577.31,138.58,138.57,176.81]
["binance-futures","SOLUSDT",1764719982136,576.95,138.58,138.57,176.81]
["binance-futures","SOLUSDT",1764719982259,1047.79,138.58,138.57,173.92]
["binance-futures","SOLUSDT",1764719982312,1050.3,138.58,138.57,154.56]
["binance-futures","SOLUSDT",1764719982416,1050.42,138.58,138.57,154.68]
["binance-futures","SOLUSDT",1764719982469,1050.38,138.58,138.57,154.68]
["binance-futures","SOLUSDT",1764719982517,914.14,138.58,138.57,200.74]
["binance-futures","SOLUSDT",1764719982566,913.78,138.58,138.57,200.74]
["binance-futures","SOLUSDT",1764719982629,913.86,138.58,138.57,200.74]
["binance-futures","SOLUSDT",1764719982664,914.41,138.58,138.57,200.74]
["binance-futures","SOLUSDT",1764719982744,914.41,138.58,138.57,200.78]
["binance-futures","SOLUSDT",1764719982799,914.41,138.58,138.57,234.67]
["binance-futures","SOLUSDT",1764719982802,914.05,138.58,138.57,234.67]
["binance-futures","SOLUSDT",1764719982893,914.41,138.58,138.57,234.67]
["binance-futures","SOLUSDT",1764719982953,914.33,138.58,138.57,234.67]
["binance-futures","SOLUSDT",1764719983123,914.28,138.58,138.57,234.67]
["binance-futures","SOLUSDT",1764719983244,909.98,138.58,138.57,234.71]
["binance-futures","SOLUSDT",1764719983289,913.94,138.58,138.57,234.71]
["binance-futures","SOLUSDT",1764719983342,913.87,138.58,138.57,234.71]
["binance-futures","SOLUSDT",1764719983371,914.16,138.58,138.57,234.71]
["binance-futures","SOLUSDT",1764719983493,914.08,138.58,138.57,234.71]
["binance-futures","SOLUSDT",1764719983566,749.52,138.58,138.57,234.71]
["binance-futures","SOLUSDT",1764719983620,749.16,138.58,138.57,234.71]
["binance-futures","SOLUSDT",1764719983670,749.16,138.58,138.57,234.62]
["binance-futures","SOLUSDT",1764719983796,733.42,138.58,138.57,234.62]
["binance-futures","SOLUSDT",1764719983830,729.71,138.58,138.57,234.62]
["binance-futures","SOLUSDT",1764719983903,733.6,138.58,138.57,234.62]
["binance-futures","SOLUSDT",1764719984034,623.6,138.58,138.57,246.62]
["binance-futures","SOLUSDT",1764719984093,624.33,138.58,138.57,246.5]
["binance-futures","SOLUSDT",1764719984141,65.15,138.58,138.57,1997.92]
["binance-futures","SOLUSDT",1764719984201,65.31,138.58,138.57,1999.18]
["binance-futures","SOLUSDT",1764719984255,65.31,138.58,138.57,2099.18]
["binance-futures","SOLUSDT",1764719984304,65.31,138.58,138.57,2148.39]
["binance-futures","SOLUSDT",1764719984364,185.94,138.59,138.58,1642.08]
["binance-futures","SOLUSDT",1764719984419,177.78,138.59,138.58,1684.52]
["binance-futures","SOLUSDT",1764719984457,184.38,138.59,138.58,1784.52]
["binance-futures","SOLUSDT",1764719984525,184.68,138.59,138.58,1784.52]
["binance-futures","SOLUSDT",1764719984627,184.68,138.59,138.58,1684.52]
["binance-futures","SOLUSDT",1764719984686,177.78,138.59,138.58,1664.25]
["binance-futures","SOLUSDT",1764719984798,149.91,138.59,138.58,1713.46]
["binance-futures","SOLUSDT",1764719984843,149.91,138.59,138.58,1697.58]
["binance-futures","SOLUSDT",1764719984912,149.91,138.59,138.58,1694.31]
["binance-futures","SOLUSDT",1764719985009,150.06,138.59,138.58,1694.35]
["binance-futures","SOLUSDT",1764719985097,157.27,138.59,138.58,1694.35]
["binance-futures","SOLUSDT",1764719985159,157.27,138.59,138.58,1672.71]
["binance-futures","SOLUSDT",1764719985281,157.27,138.59,138.58,1672.93]
["binance-futures","SOLUSDT",1764719985344,344.5,138.6,138.59,1337.77]
["binance-futures","SOLUSDT",1764719985396,155.93,138.6,138.59,1176.84]
["binance-futures","SOLUSDT",1764719985444,128.31,138.6,138.59,1312.92]
["binance-futures","SOLUSDT",1764719985503,128.27,138.6,138.59,1312.92]
["binance-futures","SOLUSDT",1764719985657,128.27,138.6,138.59,1660.62]
["binance-futures","SOLUSDT",1764719985768,128.27,138.6,138.59,1803.57]
["binance-futures","SOLUSDT",1764719985822,128.27,138.6,138.59,1886.8]
["binance-futures","SOLUSDT",1764719986100,135.48,138.6,138.59,1885.9]
["binance-futures","SOLUSDT",1764719986198,135.44,138.6,138.59,1885.9]
["binance-futures","SOLUSDT",1764719986261,134.0,138.6,138.59,1885.9]
["binance-futures","SOLUSDT",1764719986334,134.0,138.6,138.59,1885.89]
["binance-futures","SOLUSDT",1764719986467,134.21,138.6,138.59,1887.0]
["binance-futures","SOLUSDT",1764719986518,139.29,138.6,138.59,1887.0]
["binance-futures","SOLUSDT",1764719986751,133.23,138.6,138.59,1887.22]
["binance-futures","SOLUSDT",1764719986856,133.2,138.6,138.59,1887.22]
["binance-futures","SOLUSDT",1764719986887,132.77,138.6,138.59,1886.91]
["binance-futures","SOLUSDT",1764719986979,132.77,138.6,138.59,1887.32]
["binance-futures","SOLUSDT",1764719987052,132.65,138.6,138.59,1887.76]
["binance-futures","SOLUSDT",1764719987144,132.89,138.6,138.59,1871.88]
["binance-futures","SOLUSDT",1764719987285,132.89,138.6,138.59,1872.12]
["binance-futures","SOLUSDT",1764719987324,132.89,138.6,138.59,1876.12]
["binance-futures","SOLUSDT",1764719987366,132.89,138.6,138.59,1875.54]
["binance-futures","SOLUSDT",1764719987452,132.86,138.6,138.59,1891.64]
["binance-futures","SOLUSDT",1764719987511,133.03,138.6,138.59,1891.64]
["binance-futures","SOLUSDT",1764719987547,133.24,138.6,138.59,1891.64]
["binance-futures","SOLUSDT",1764719987662,133.29,138.6,138.59,1891.64]
["binance-futures","SOLUSDT",1764719987711,133.31,138.6,138.59,1891.64]
["binance-futures","SOLUSDT",1764719988031,133.29,138.6,138.59,1891.76]
["binance-futures","SOLUSDT",1764719988097,133.29,138.6,138.59,1891.53]
["binance-futures","SOLUSDT",1764719988114,133.24,138.6,138.59,1891.53]
["binance-futures","SOLUSDT",1764719988226,133.39,138.6,138.59,1891.88]
["binance-futures","SOLUSDT",1764719988282,132.17,138.6,138.59,1891.88]
["binance-futures","SOLUSDT",1764719988364,350.58,138.62,138.61,1338.61]
["binance-futures","SOLUSDT",1764719988416,462.99,138.62,138.61,1205.01]
["binance-futures","SOLUSDT",1764719988462,469.66,138.62,138.61,1295.51]
["binance-futures","SOLUSDT",1764719988523,469.66,138.62,138.61,1332.57]
["binance-futures","SOLUSDT",1764719988576,469.66,138.62,138.61,1334.89]
["binance-futures","SOLUSDT",1764719988678,539.64,138.62,138.61,1147.87]
["binance-futures","SOLUSDT",1764719988731,535.73,138.62,138.61,1119.12]
["binance-futures","SOLUSDT",1764719988838,535.73,138.62,138.61,1302.22]
["binance-futures","SOLUSDT",1764719988879,535.77,138.62,138.61,1302.22]
["binance-futures","SOLUSDT",1764719988938,535.77,138.62,138.61,1302.73]
["binance-futures","SOLUSDT",1764719989053,535.77,138.62,138.61,1302.01]
["binance-futures","SOLUSDT",1764719989084,535.4,138.62,138.61,1302.51]
["binance-futures","SOLUSDT",1764719989362,535.4,138.62,138.61,1303.26]
["binance-futures","SOLUSDT",1764719989424,535.26,138.62,138.61,1303.26]
["binance-futures","SOLUSDT",1764719989478,535.74,138.62,138.61,1302.75]
["binance-futures","SOLUSDT",1764719989625,535.63,138.62,138.61,1302.75]
["binance-futures","SOLUSDT",1764719989688,535.67,138.62,138.61,1302.79]
["binance-futures","SOLUSDT",1764719989758,530.99,138.62,138.61,1302.79]
["binance-futures","SOLUSDT",1764719989927,531.11,138.62,138.61,1302.79]
["binance-futures","SOLUSDT",1764719990094,542.14,138.62,138.61,1202.79]
["binance-futures","SOLUSDT",1764719990150,542.08,138.62,138.61,1195.23]
["binance-futures","SOLUSDT",1764719990203,542.08,138.62,138.61,1079.47]
["binance-futures","SOLUSDT",1764719990241,573.45,138.62,138.61,835.28]
["binance-futures","SOLUSDT",1764719990359,566.16,138.62,138.61,835.5]
["binance-futures","SOLUSDT",1764719990422,562.12,138.62,138.61,835.5]
["binance-futures","SOLUSDT",1764719990471,562.12,138.62,138.61,834.95]
["binance-futures","SOLUSDT",1764719990716,562.12,138.62,138.61,835.17]
["binance-futures","SOLUSDT",1764719990766,562.12,138.62,138.61,748.28]
["binance-futures","SOLUSDT",1764719990841,562.12,138.62,138.61,748.5]
["binance-futures","SOLUSDT",1764719990893,565.76,138.62,138.61,748.5]
["binance-futures","SOLUSDT",1764719990930,564.26,138.62,138.61,748.5]
["binance-futures","SOLUSDT",1764719991006,524.53,138.62,138.61,848.5]
["binance-futures","SOLUSDT",1764719991258,524.53,138.62,138.61,847.84]
["binance-futures","SOLUSDT",1764719991305,524.53,138.62,138.61,747.84]
["binance-futures","SOLUSDT",1764719991438,524.57,138.62,138.61,847.9]
["binance-futures","SOLUSDT",1764719991442,524.53,138.62,138.61,747.86]
["binance-futures","SOLUSDT",1764719991702,588.12,138.62,138.61,747.86]
["binance-futures","SOLUSDT",1764719991919,588.07,138.62,138.61,747.86]
["binance-futures","SOLUSDT",1764719992247,565.65,138.62,138.61,747.86]
["binance-futures","SOLUSDT",1764719992301,565.65,138.62,138.61,848.35]
["binance-futures","SOLUSDT",1764719992351,565.65,138.62,138.61,748.02]
["binance-futures","SOLUSDT",1764719992408,568.87,138.62,138.61,747.22]
["binance-futures","SOLUSDT",1764719992463,528.47,138.62,138.61,848.72]
["binance-futures","SOLUSDT",1764719992507,537.15,138.62,138.61,749.06]
["binance-futures","SOLUSDT",1764719992615,536.79,138.62,138.61,856.69]
["binance-futures","SOLUSDT",1764719992675,535.32,138.62,138.61,856.69]
["binance-futures","SOLUSDT",1764719992726,564.82,138.62,138.61,756.69]
["binance-futures","SOLUSDT",1764719992781,565.03,138.62,138.61,756.69]
["binance-futures","SOLUSDT",1764719992877,565.03,138.62,138.61,731.9]
["binance-futures","SOLUSDT",1764719992942,305.63,138.62,138.61,608.83]
["binance-futures","SOLUSDT",1764719992993,334.14,138.62,138.61,608.83]
["binance-futures","SOLUSDT",1764719993044,329.77,138.62,138.61,936.83]
["binance-futures","SOLUSDT",1764719993102,328.36,138.62,138.61,608.81]
["binance-futures","SOLUSDT",1764719993141,328.31,138.62,138.61,734.6]
["binance-futures","SOLUSDT",1764719993205,328.35,138.62,138.61,834.6]
["binance-futures","SOLUSDT",1764719993247,438.29,138.62,138.61,734.6]
["binance-futures","SOLUSDT",1764719993301,438.29,138.62,138.61,608.6]
["binance-futures","SOLUSDT",1764719993354,538.33,138.62,138.61,608.06]
["binance-futures","SOLUSDT",1764719993411,438.33,138.62,138.61,607.97]
["binance-futures","SOLUSDT",1764719993443,438.33,138.62,138.61,600.01]
["binance-futures","SOLUSDT",1764719993686,438.37,138.62,138.61,600.01]
["binance-futures","SOLUSDT",1764719993832,438.37,138.62,138.61,589.27]
["binance-futures","SOLUSDT",1764719994406,438.73,138.62,138.61,589.5]
["binance-futures","SOLUSDT",1764719994451,456.84,138.62,138.61,590.29]
["binance-futures","SOLUSDT",1764719994595,457.05,138.62,138.61,590.29]
["binance-futures","SOLUSDT",1764719994644,457.05,138.62,138.61,589.88]
["binance-futures","SOLUSDT",1764719995003,252.81,138.62,138.61,951.84]
["binance-futures","SOLUSDT",1764719995053,110.03,138.62,138.61,962.06]
["binance-futures","SOLUSDT",1764719995106,110.03,138.62,138.61,983.7]
["binance-futures","SOLUSDT",1764719995158,110.03,138.62,138.61,983.77]
["binance-futures","SOLUSDT",1764719995211,110.03,138.62,138.61,983.99]
["binance-futures","SOLUSDT",1764719995370,110.03,138.62,138.61,983.84]
["binance-futures","SOLUSDT",1764719995550,123.13,138.62,138.61,983.58]
["binance-futures","SOLUSDT",1764719995596,123.13,138.62,138.61,984.54]
["binance-futures","SOLUSDT",1764719995662,123.13,138.62,138.61,984.48]
["binance-futures","SOLUSDT",1764719995816,112.05,138.62,138.61,984.4]
["binance-futures","SOLUSDT",1764719995876,122.71,138.62,138.61,985.25]
["binance-futures","SOLUSDT",1764719995928,122.71,138.62,138.61,984.63]
["binance-futures","SOLUSDT",1764719996105,122.71,138.62,138.61,984.4]
["binance-futures","SOLUSDT",1764719996153,122.71,138.62,138.61,1267.31]
["binance-futures","SOLUSDT",1764719996216,142.59,138.62,138.61,1626.35]
["binance-futures","SOLUSDT",1764719996317,142.76,138.62,138.61,1626.86]
["binance-futures","SOLUSDT",1764719996440,138.84,138.62,138.61,1627.08]
["binance-futures","SOLUSDT",1764719996496,143.16,138.62,138.61,1601.42]
["binance-futures","SOLUSDT",1764719996550,141.24,138.62,138.61,1617.3]
["binance-futures","SOLUSDT",1764719996787,141.24,138.62,138.61,1617.08]
["binance-futures","SOLUSDT",1764719996847,141.28,138.62,138.61,1617.12]
["binance-futures","SOLUSDT",1764719996875,141.24,138.62,138.61,1617.3]
["binance-futures","SOLUSDT",1764719996960,141.19,138.62,138.61,1617.3]
["binance-futures","SOLUSDT",1764719997021,141.19,138.62,138.61,1616.85]
["binance-futures","SOLUSDT",1764719997104,139.94,138.62,138.61,1616.85]
["binance-futures","SOLUSDT",1764719997386,140.15,138.62,138.61,1616.85]
["binance-futures","SOLUSDT",1764719997502,35.62,138.63,138.62,2547.28]
["binance-futures","SOLUSDT",1764719997553,176.8,138.63,138.62,1829.62]
["binance-futures","SOLUSDT",1764719997607,184.01,138.63,138.62,1862.63]
["binance-futures","SOLUSDT",1764719997655,183.84,138.63,138.62,1862.42]
["binance-futures","SOLUSDT",1764719997833,183.84,138.63,138.62,1953.34]
["binance-futures","SOLUSDT",1764719997939,183.88,138.63,138.62,1953.38]
["binance-futures","SOLUSDT",1764719998036,188.57,138.63,138.62,1953.38]
["binance-futures","SOLUSDT",1764719998102,188.57,138.63,138.62,1955.34]
["binance-futures","SOLUSDT",1764719998141,188.51,138.63,138.62,1963.65]
["binance-futures","SOLUSDT",1764719998206,184.89,138.63,138.62,1963.65]
["binance-futures","SOLUSDT",1764719998247,184.83,138.63,138.62,1963.65]
["binance-futures","SOLUSDT",1764719998314,327.9,138.63,138.62,1753.41]
["binance-futures","SOLUSDT",1764719998364,326.86,138.63,138.62,1734.49]
["binance-futures","SOLUSDT",1764719998481,334.07,138.63,138.62,1734.59]
["binance-futures","SOLUSDT",1764719998535,447.81,138.63,138.62,1300.51]
["binance-futures","SOLUSDT",1764719998561,447.81,138.63,138.62,1280.88]
["binance-futures","SOLUSDT",1764719998637,447.81,138.63,138.62,1280.73]
["binance-futures","SOLUSDT",1764719998667,447.81,138.63,138.62,1280.95]
["binance-futures","SOLUSDT",1764719998748,447.81,138.63,138.62,1280.72]
["binance-futures","SOLUSDT",1764719998912,305.66,138.63,138.62,1280.72]
["binance-futures","SOLUSDT",1764719998963,381.27,138.66,138.65,1373.64]
["binance-futures","SOLUSDT",1764719999014,345.27,138.66,138.65,969.27]
["binance-futures","SOLUSDT",1764719999067,469.94,138.66,138.65,968.55]
["binance-futures","SOLUSDT",1764719999112,568.81,138.66,138.65,836.36]
["binance-futures","SOLUSDT",1764719999171,724.84,138.66,138.65,836.36]
["binance-futures","SOLUSDT",1764719999274,724.84,138.66,138.65,876.17]
["binance-futures","SOLUSDT",1764719999331,653.44,138.66,138.65,1059.27]
["binance-futures","SOLUSDT",1764719999381,653.58,138.66,138.65,1055.27]
["binance-futures","SOLUSDT",1764719999429,653.58,138.66,138.65,955.27]
["binance-futures","SOLUSDT",1764719999486,694.68,138.66,138.65,955.27]
["binance-futures","SOLUSDT",1764719999539,707.39,138.66,138.65,934.2]
["binance-futures","SOLUSDT",1764719999591,693.04,138.65,138.64,48.65]
["binance-futures","SOLUSDT",1764719999643,1897.48,138.65,138.64,309.36]
["binance-futures","SOLUSDT",1764719999694,1806.28,138.65,138.64,320.36]
["binance-futures","SOLUSDT",1764719999747,1530.18,138.65,138.64,466.45]
["binance-futures","SOLUSDT",1764719999800,1512.82,138.65,138.64,466.45]
["binance-futures","SOLUSDT",1764719999851,1375.46,138.65,138.64,466.45]
["binance-futures","SOLUSDT",1764719999902,1262.84,138.65,138.64,558.87]
["binance-futures","SOLUSDT",1764719999944,1209.47,138.65,138.64,706.08]