{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1275794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1764547746526,1293.52,131.13,131.1,31.12]
["binance-futures","SOLUSDT",1764547746577,694.28,131.12,131.07,77.35]
["binance-futures","SOLUSDT",1764547746630,355.14,131.07,131.06,102.21]
["binance-futures","SOLUSDT",1764547746682,93.46,131.04,131.03,17.25]
["binance-futures","SOLUSDT",1764547746734,0.04,131.04,131.03,44.27]
["binance-futures","SOLUSDT",1764547746786,169.51,131.06,131.05,108.77]
["binance-futures","SOLUSDT",1764547746838,127.97,131.06,131.05,806.12]
["binance-futures","SOLUSDT",1764547746890,0.08,131.08,131.07,8.28]
["binance-futures","SOLUSDT",1764547746942,2.64,131.08,131.07,1075.74]
["binance-futures","SOLUSDT",1764547746994,11.27,131.07,131.06,0.08]
["binance-futures","SOLUSDT",1764547747046,928.37,131.07,131.06,271.54]
["binance-futures","SOLUSDT",1764547747098,390.78,131.05,131.04,92.09]
["binance-futures","SOLUSDT",1764547747150,820.67,131.03,131.02,53.42]
["binance-futures","SOLUSDT",1764547747201,20.5,131.05,131.04,7.84]
["binance-futures","SOLUSDT",1764547747254,0.04,131.06,131.05,375.93]
["binance-futures","SOLUSDT",1764547747304,310.33,131.07,131.06,1133.29]
["binance-futures","SOLUSDT",1764547747358,500.14,131.07,131.06,563.31]
["binance-futures","SOLUSDT",1764547747410,0.8,131.08,131.07,1239.48]
["binance-futures","SOLUSDT",1764547747462,0.54,131.11,131.1,215.25]
["binance-futures","SOLUSDT",1764547747514,335.84,131.13,131.1,76.27]
["binance-futures","SOLUSDT",1764547747566,935.54,131.1,131.09,12.1]
["binance-futures","SOLUSDT",1764547747618,84.99,131.11,131.1,265.96]
["binance-futures","SOLUSDT",1764547747670,1032.24,131.12,131.11,494.14]
["binance-futures","SOLUSDT",1764547747722,93.46,131.09,131.07,248.84]
["binance-futures","SOLUSDT",1764547747774,993.38,131.08,131.06,102.1]
["binance-futures","SOLUSDT",1764547747826,200.18,131.06,131.05,83.94]
["binance-futures","SOLUSDT",1764547747878,19.49,131.03,131.02,43.63]
["binance-futures","SOLUSDT",1764547747930,412.87,131.03,131.02,32.04]
["binance-futures","SOLUSDT",1764547747982,302.81,131.01,131.0,58.59]
["binance-futures","SOLUSDT",1764547748034,1085.59,131.01,131.0,55.4]
["binance-futures","SOLUSDT",1764547748086,231.47,131.01,131.0,270.87]
["binance-futures","SOLUSDT",1764547748138,102.29,131.04,131.03,4.11]
["binance-futures","SOLUSDT",1764547748190,15.01,131.04,131.02,972.61]
["binance-futures","SOLUSDT",1764547748242,605.37,131.04,131.03,715.35]
["binance-futures","SOLUSDT",1764547748294,481.65,131.03,131.02,227.69]
["binance-futures","SOLUSDT",1764547748346,1008.69,131.03,131.02,69.7]
["binance-futures","SOLUSDT",1764547748398,776.5,131.01,131.0,10.43]
["binance-futures","SOLUSDT",1764547748449,1614.06,130.98,130.97,588.97]
["binance-futures","SOLUSDT",1764547748502,27.88,130.96,130.94,34.57]
["binance-futures","SOLUSDT",1764547748554,362.15,130.94,130.93,329.05]
["binance-futures","SOLUSDT",1764547748606,924.74,130.94,130.93,35.19]
["binance-futures","SOLUSDT",1764547748658,175.23,130.92,130.9,75.05]
["binance-futures","SOLUSDT",1764547748710,167.01,130.91,130.9,100.5]
["binance-futures","SOLUSDT",1764547748762,444.15,130.9,130.89,5.64]
["binance-futures","SOLUSDT",1764547748814,640.95,130.9,130.89,5.05]
["binance-futures","SOLUSDT",1764547748868,203.41,130.9,130.89,549.6]
["binance-futures","SOLUSDT",1764547748920,142.7,130.94,130.92,107.01]
["binance-futures","SOLUSDT",1764547748972,114.96,130.96,130.94,2.9]
["binance-futures","SOLUSDT",1764547749024,83.1,130.96,130.94,390.74]
["binance-futures","SOLUSDT",1764547749076,385.22,130.95,130.94,378.37]
["binance-futures","SOLUSDT",1764547749128,18.65,130.94,130.93,158.35]
["binance-futures","SOLUSDT",1764547749180,1321.65,130.93,130.91,30.87]
["binance-futures","SOLUSDT",1764547749232,678.29,130.93,130.89,12.0]
["binance-futures","SOLUSDT",1764547749284,93.56,130.86,130.85,13.71]
["binance-futures","SOLUSDT",1764547749336,544.17,130.85,130.84,325.98]
["binance-futures","SOLUSDT",1764547749388,925.82,130.85,130.84,320.21]
["binance-futures","SOLUSDT",1764547749440,923.32,130.85,130.84,469.48]
["binance-futures","SOLUSDT",1764547749492,519.0,130.85,130.84,844.94]
["binance-futures","SOLUSDT",1764547749544,47.03,130.85,130.84,1045.42]
["binance-futures","SOLUSDT",1764547749596,79.55,130.87,130.86,161.23]
["binance-futures","SOLUSDT",1764547749647,315.51,130.9,130.86,652.93]
["binance-futures","SOLUSDT",1764547749700,0.38,130.9,130.86,667.41]
["binance-futures","SOLUSDT",1764547749752,113.58,130.91,130.88,251.63]
["binance-futures","SOLUSDT",1764547749804,584.51,130.94,130.93,4.11]
["binance-futures","SOLUSDT",1764547749856,580.74,130.94,130.93,475.26]
["binance-futures","SOLUSDT",1764547749907,518.17,130.94,130.93,563.6]
["binance-futures","SOLUSDT",1764547749959,518.21,130.94,130.93,585.88]
["binance-futures","SOLUSDT",1764547750012,1488.84,130.94,130.93,135.02]
["binance-futures","SOLUSDT",1764547750064,942.11,130.93,130.92,222.02]
["binance-futures","SOLUSDT",1764547750115,514.19,130.93,130.92,82.42]
["binance-futures","SOLUSDT",1764547750168,502.21,130.93,130.92,82.46]
["binance-futures","SOLUSDT",1764547750219,171.5,130.93,130.91,185.3]
["binance-futures","SOLUSDT",1764547750272,228.65,130.93,130.92,239.69]
["binance-futures","SOLUSDT",1764547750324,99.01,130.94,130.93,1954.36]
["binance-futures","SOLUSDT",1764547750376,80.0,130.97,130.96,324.79]
["binance-futures","SOLUSDT",1764547750428,913.09,131.01,130.98,319.6]
["binance-futures","SOLUSDT",1764547750480,206.45,131.02,131.01,183.82]
["binance-futures","SOLUSDT",1764547750532,311.03,131.04,131.01,689.68]
["binance-futures","SOLUSDT",1764547750584,3.0,131.02,131.01,64.25]
["binance-futures","SOLUSDT",1764547750635,4.0,131.02,131.01,170.08]
["binance-futures","SOLUSDT",1764547750690,3.89,131.02,131.01,202.32]
["binance-futures","SOLUSDT",1764547750742,4.06,131.02,131.01,114.43]
["binance-futures","SOLUSDT",1764547750793,282.37,131.02,131.01,454.0]
["binance-futures","SOLUSDT",1764547750846,9.46,131.04,131.03,58.09]
["binance-futures","SOLUSDT",1764547750898,58.03,131.06,131.05,238.99]
["binance-futures","SOLUSDT",1764547750950,76.49,131.07,131.05,394.62]
["binance-futures","SOLUSDT",1764547751002,108.62,131.08,131.06,202.15]
["binance-futures","SOLUSDT",1764547751054,11.92,131.09,131.06,203.65]
["binance-futures","SOLUSDT",1764547751105,1.52,131.11,131.09,244.82]
["binance-futures","SOLUSDT",1764547751158,3.26,131.12,131.1,35.4]
["binance-futures","SOLUSDT",1764547751210,11.16,131.13,131.1,53.69]
["binance-futures","SOLUSDT",1764547751262,0.04,131.12,131.1,396.81]
["binance-futures","SOLUSDT",1764547751313,116.11,131.11,131.1,396.81]
["binance-futures","SOLUSDT",1764547751368,431.43,131.11,131.1,80.21]
["binance-futures","SOLUSDT",1764547751420,841.16,131.11,131.1,236.88]
["binance-futures","SOLUSDT",1764547751472,162.93,131.11,131.1,240.7]
["binance-futures","SOLUSDT",1764547751523,63.51,131.14,131.13,220.39]
["binance-futures","SOLUSDT",1764547751575,18.67,131.15,131.13,260.78]
["binance-futures","SOLUSDT",1764547751628,63.39,131.16,131.13,281.3]
["binance-futures","SOLUSDT",1764547751679,10.66,131.19,131.14,249.24]
["binance-futures","SOLUSDT",1764547751731,9.13,131.2,131.15,619.98]
["binance-futures","SOLUSDT",1764547751784,0.13,131.18,131.15,918.13]
["binance-futures","SOLUSDT",1764547751836,0.13,131.17,131.16,228.81]
["binance-futures","SOLUSDT",1764547751888,256.74,131.19,131.16,169.09]
["binance-futures","SOLUSDT",1764547751940,22.19,131.21,131.18,114.25]
["binance-futures","SOLUSDT",1764547751992,1.85,131.21,131.18,686.5]
["binance-futures","SOLUSDT",1764547752044,1.0,131.21,131.18,1052.43]
["binance-futures","SOLUSDT",1764547752096,17.04,131.25,131.22,303.83]
["binance-futures","SOLUSDT",1764547752147,14.07,131.25,131.22,496.39]
["binance-futures","SOLUSDT",1764547752200,174.68,131.26,131.22,35.48]
["binance-futures","SOLUSDT",1764547752254,174.68,131.26,131.22,24.89]
["binance-futures","SOLUSDT",1764547752306,0.04,131.24,131.22,163.76]
["binance-futures","SOLUSDT",1764547752358,0.76,131.23,131.22,1302.96]
["binance-futures","SOLUSDT",1764547752410,26.2,131.27,131.25,54.03]
["binance-futures","SOLUSDT",1764547752462,11.94,131.28,131.25,320.62]
["binance-futures","SOLUSDT",1764547752514,297.47,131.31,131.27,211.78]
["binance-futures","SOLUSDT",1764547752566,245.04,131.31,131.27,741.39]
["binance-futures","SOLUSDT",1764547752618,359.09,131.28,131.27,929.71]
["binance-futures","SOLUSDT",1764547752670,785.28,131.28,131.27,156.89]
["binance-futures","SOLUSDT",1764547752722,490.48,131.28,131.27,156.14]
["binance-futures","SOLUSDT",1764547752774,0.04,131.26,131.25,698.44]
["binance-futures","SOLUSDT",1764547752826,0.18,131.28,131.25,424.23]
["binance-futures","SOLUSDT",1764547752878,229.22,131.31,131.29,345.48]
["binance-futures","SOLUSDT",1764547752930,191.57,131.28,131.27,16.26]
["binance-futures","SOLUSDT",1764547752982,130.6,131.3,131.27,104.3]
["binance-futures","SOLUSDT",1764547753034,145.32,131.3,131.28,224.71]
["binance-futures","SOLUSDT",1764547753086,567.31,131.27,131.25,420.73]
["binance-futures","SOLUSDT",1764547753140,13.51,131.34,131.31,193.1]
["binance-futures","SOLUSDT",1764547753192,24.72,131.35,131.33,5.52]
["binance-futures","SOLUSDT",1764547753245,126.5,131.4,131.33,315.07]
["binance-futures","SOLUSDT",1764547753296,0.04,131.36,131.35,403.38]
["binance-futures","SOLUSDT",1764547753348,14.86,131.36,131.35,216.06]
["binance-futures","SOLUSDT",1764547753400,14.86,131.36,131.33,286.19]
["binance-futures","SOLUSDT",1764547753451,0.04,131.34,131.33,744.78]
["binance-futures","SOLUSDT",1764547753504,0.13,131.35,131.34,50.96]
["binance-futures","SOLUSDT",1764547753556,11.0,131.35,131.34,704.95]
["binance-futures","SOLUSDT",1764547753607,181.9,131.39,131.36,16.8]
["binance-futures","SOLUSDT",1764547753660,22.51,131.41,131.4,357.0]
["binance-futures","SOLUSDT",1764547753711,22.17,131.41,131.4,887.16]
["binance-futures","SOLUSDT",1764547753766,21.92,131.41,131.4,885.12]
["binance-futures","SOLUSDT",1764547753818,27.86,131.42,131.4,851.08]
["binance-futures","SOLUSDT",1764547753870,4.94,131.43,131.41,4.22]
["binance-futures","SOLUSDT",1764547753922,38.4,131.44,131.43,381.34]
["binance-futures","SOLUSDT",1764547753974,386.37,131.43,131.41,11.3]
["binance-futures","SOLUSDT",1764547754026,386.77,131.43,131.41,82.23]
["binance-futures","SOLUSDT",1764547754130,1661.95,131.34,131.32,66.64]
["binance-futures","SOLUSDT",1764547754182,250.71,131.32,131.31,68.26]
["binance-futures","SOLUSDT",1764547754234,532.11,131.32,131.31,45.1]
["binance-futures","SOLUSDT",1764547754286,401.92,131.32,131.28,110.82]
["binance-futures","SOLUSDT",1764547754338,401.92,131.32,131.28,65.25]
["binance-futures","SOLUSDT",1764547754390,1.45,131.28,131.24,114.77]
["binance-futures","SOLUSDT",1764547754442,178.28,131.25,131.2,216.73]
["binance-futures","SOLUSDT",1764547754494,152.54,131.25,131.2,37.0]
["binance-futures","SOLUSDT",1764547754546,258.05,131.25,131.24,2.5]
["binance-futures","SOLUSDT",1764547754598,71.11,131.25,131.24,58.91]
["binance-futures","SOLUSDT",1764547754650,398.07,131.25,131.24,722.89]
["binance-futures","SOLUSDT",1764547754702,265.3,131.28,131.27,546.38]
["binance-futures","SOLUSDT",1764547754753,1.0,131.29,131.28,251.98]
["binance-futures","SOLUSDT",1764547754806,37.91,131.3,131.27,1101.46]
["binance-futures","SOLUSDT",1764547754858,120.29,131.31,131.28,450.33]
["binance-futures","SOLUSDT",1764547754910,0.35,131.3,131.28,421.51]
["binance-futures","SOLUSDT",1764547754962,80.86,131.32,131.31,395.05]
["binance-futures","SOLUSDT",1764547755014,525.8,131.32,131.31,350.23]
["binance-futures","SOLUSDT",1764547755118,721.22,131.26,131.25,22.65]
["binance-futures","SOLUSDT",1764547755170,1002.24,131.26,131.25,21.54]
["binance-futures","SOLUSDT",1764547755222,969.54,131.26,131.25,3.26]
["binance-futures","SOLUSDT",1764547755274,1.45,131.25,131.24,313.03]
["binance-futures","SOLUSDT",1764547755326,754.16,131.25,131.24,117.97]
["binance-futures","SOLUSDT",1764547755378,1228.2,131.25,131.24,96.46]
["binance-futures","SOLUSDT",1764547755430,1165.38,131.25,131.24,95.33]
["binance-futures","SOLUSDT",1764547755482,231.21,131.26,131.25,601.01]
["binance-futures","SOLUSDT",1764547755534,26.98,131.29,131.27,556.95]
["binance-futures","SOLUSDT",1764547755586,3.08,131.29,131.27,261.32]
["binance-futures","SOLUSDT",1764547755638,0.01,131.3,131.29,545.5]
["binance-futures","SOLUSDT",1764547755690,484.8,131.3,131.29,117.54]
["binance-futures","SOLUSDT",1764547755742,330.49,131.26,131.25,22.3]
["binance-futures","SOLUSDT",1764547755794,612.43,131.26,131.25,22.3]
["binance-futures","SOLUSDT",1764547755846,258.72,131.28,131.27,69.54]
["binance-futures","SOLUSDT",1764547755898,14.67,131.3,131.27,394.38]
["binance-futures","SOLUSDT",1764547755949,533.28,131.32,131.3,784.97]
["binance-futures","SOLUSDT",1764547756001,36.74,131.32,131.31,380.98]
["binance-futures","SOLUSDT",1764547756053,23.98,131.35,131.33,551.61]
["binance-futures","SOLUSDT",1764547756106,11.99,131.35,131.34,881.8]
["binance-futures","SOLUSDT",1764547756158,119.19,131.36,131.35,1427.33]
["binance-futures","SOLUSDT",1764547756210,65.12,131.37,131.36,247.8]
["binance-futures","SOLUSDT",1764547756262,139.84,131.37,131.36,1419.53]
["binance-futures","SOLUSDT",1764547756314,711.74,131.37,131.36,326.2]
["binance-futures","SOLUSDT",1764547756366,125.15,131.38,131.37,864.77]
["binance-futures","SOLUSDT",1764547756418,22.78,131.38,131.37,2234.15]
["binance-futures","SOLUSDT",1764547756470,99.14,131.39,131.38,641.48]
["binance-futures","SOLUSDT",1764547756521,329.73,131.39,131.38,913.43]
["binance-futures","SOLUSDT",1764547756574,1.29,131.4,131.39,885.75]
["binance-futures","SOLUSDT",1764547756626,15.22,131.4,131.39,1836.9]
["binance-futures","SOLUSDT",1764547756678,85.78,131.43,131.42,457.33]
["binance-futures","SOLUSDT",1764547756730,83.47,131.43,131.42,256.87]
["binance-futures","SOLUSDT",1764547756782,505.81,131.41,131.4,105.33]
["binance-futures","SOLUSDT",1764547756834,600.51,131.41,131.39,452.24]
["binance-futures","SOLUSDT",1764547756886,689.87,131.39,131.38,78.42]
["binance-futures","SOLUSDT",1764547756937,174.33,131.39,131.38,161.49]
["binance-futures","SOLUSDT",1764547756990,211.95,131.42,131.41,0.57]
["binance-futures","SOLUSDT",1764547757040,210.14,131.42,131.41,0.57]
["binance-futures","SOLUSDT",1764547757094,61.02,131.4,131.39,181.77]
["binance-futures","SOLUSDT",1764547757146,837.72,131.38,131.37,174.34]
["binance-futures","SOLUSDT",1764547757198,1108.96,131.38,131.37,230.38]
["binance-futures","SOLUSDT",1764547757250,404.83,131.39,131.38,40.9]
["binance-futures","SOLUSDT",1764547757302,17.48,131.39,131.38,1402.36]
["binance-futures","SOLUSDT",1764547757354,6.05,131.38,131.37,334.93]
["binance-futures","SOLUSDT",1764547757406,285.24,131.39,131.38,745.84]
["binance-futures","SOLUSDT",1764547757451,279.56,131.39,131.38,705.19]
["binance-futures","SOLUSDT",1764547757510,578.81,131.38,131.37,777.14]
["binance-futures","SOLUSDT",1764547757562,388.68,131.38,131.37,883.09]
["binance-futures","SOLUSDT",1764547757614,313.95,131.39,131.38,1679.39]
["binance-futures","SOLUSDT",1764547757666,367.92,131.39,131.38,918.14]
["binance-futures","SOLUSDT",1764547757717,163.87,131.39,131.38,944.36]
["binance-futures","SOLUSDT",1764547757770,163.87,131.39,131.38,942.41]
["binance-futures","SOLUSDT",1764547757818,162.36,131.39,131.38,954.48]
["binance-futures","SOLUSDT",1764547757873,176.17,131.39,131.38,956.33]
["binance-futures","SOLUSDT",1764547757924,305.87,131.42,131.41,521.92]
["binance-futures","SOLUSDT",1764547757976,54.76,131.41,131.4,37.68]
["binance-futures","SOLUSDT",1764547758029,915.09,131.38,131.37,27.1]
["binance-futures","SOLUSDT",1764547758082,48.53,131.39,131.38,325.44]
["binance-futures","SOLUSDT",1764547758134,632.23,131.39,131.38,108.33]
["binance-futures","SOLUSDT",1764547758185,173.2,131.41,131.4,203.9]
["binance-futures","SOLUSDT",1764547758236,94.54,131.43,131.42,926.03]
["binance-futures","SOLUSDT",1764547758287,182.76,131.44,131.43,970.93]
["binance-futures","SOLUSDT",1764547758342,671.38,131.44,131.43,138.98]
["binance-futures","SOLUSDT",1764547758394,986.4,131.44,131.43,214.99]
["binance-futures","SOLUSDT",1764547758446,443.44,131.43,131.42,512.46]
["binance-futures","SOLUSDT",1764547758498,259.65,131.43,131.42,453.33]
["binance-futures","SOLUSDT",1764547758549,575.95,131.45,131.44,593.8]
["binance-futures","SOLUSDT",1764547758600,147.09,131.45,131.44,580.08]
["binance-futures","SOLUSDT",1764547758655,457.49,131.45,131.44,469.22]
["binance-futures","SOLUSDT",1764547758707,388.45,131.47,131.46,861.16]
["binance-futures","SOLUSDT",1764547758759,117.32,131.47,131.46,577.79]
["binance-futures","SOLUSDT",1764547758809,583.91,131.47,131.46,71.1]
["binance-futures","SOLUSDT",1764547758863,570.18,131.45,131.44,217.1]
["binance-futures","SOLUSDT",1764547758915,653.86,131.45,131.44,150.99]
["binance-futures","SOLUSDT",1764547758967,254.78,131.45,131.44,221.63]
["binance-futures","SOLUSDT",1764547759019,253.48,131.45,131.44,160.3]
["binance-futures","SOLUSDT",1764547759068,160.48,131.42,131.41,460.27]
["binance-futures","SOLUSDT",1764547759115,367.16,131.43,131.42,327.76]
["binance-futures","SOLUSDT",1764547759174,211.91,131.43,131.42,479.63]
["binance-futures","SOLUSDT",1764547759227,472.85,131.43,131.42,421.49]
["binance-futures","SOLUSDT",1764547759279,611.97,131.44,131.43,338.11]
["binance-futures","SOLUSDT",1764547759331,598.36,131.44,131.43,306.85]
["binance-futures","SOLUSDT",1764547759382,813.99,131.44,131.43,148.35]
["binance-futures","SOLUSDT",1764547759437,400.73,131.44,131.43,1356.26]
["binance-futures","SOLUSDT",1764547759489,401.27,131.44,131.43,1024.95]
["binance-futures","SOLUSDT",1764547759541,218.78,131.45,131.44,633.34]
["binance-futures","SOLUSDT",1764547759593,218.59,131.45,131.44,598.24]
["binance-futures","SOLUSDT",1764547759645,113.25,131.43,131.42,415.62]
["binance-futures","SOLUSDT",1764547759697,3313.01,131.46,131.45,600.46]
["binance-futures","SOLUSDT",1764547759749,990.49,131.5,131.48,4.11]
["binance-futures","SOLUSDT",1764547759801,883.18,131.5,131.49,921.17]
["binance-futures","SOLUSDT",1764547759852,870.65,131.5,131.49,679.66]
["binance-futures","SOLUSDT",1764547759905,72.78,131.51,131.5,873.61]
["binance-futures","SOLUSDT",1764547759957,28.36,131.54,131.51,122.09]
["binance-futures","SOLUSDT",1764547760009,13.39,131.54,131.53,597.53]
["binance-futures","SOLUSDT",1764547760060,1160.14,131.54,131.53,606.67]
["binance-futures","SOLUSDT",1764547760113,1062.21,131.54,131.53,493.76]
["binance-futures","SOLUSDT",1764547760165,164.2,131.55,131.54,748.05]
["binance-futures","SOLUSDT",1764547760217,114.87,131.57,131.54,2498.86]
["binance-futures","SOLUSDT",1764547760269,22.67,131.57,131.56,1.72]
["binance-futures","SOLUSDT",1764547760321,18.63,131.57,131.56,337.45]
["binance-futures","SOLUSDT",1764547760373,591.1,131.56,131.55,103.52]
["binance-futures","SOLUSDT",1764547760425,609.57,131.56,131.55,68.07]
["binance-futures","SOLUSDT",1764547760477,268.77,131.56,131.55,39.29]
["binance-futures","SOLUSDT",1764547760529,181.91,131.58,131.56,685.09]
["binance-futures","SOLUSDT",1764547760581,213.28,131.58,131.56,685.09]
["binance-futures","SOLUSDT",1764547760633,565.04,131.58,131.57,1034.83]
["binance-futures","SOLUSDT",1764547760685,82.17,131.59,131.58,948.1]
["binance-futures","SOLUSDT",1764547760737,32.59,131.6,131.59,604.86]
["binance-futures","SOLUSDT",1764547760789,13.91,131.61,131.6,223.55]
["binance-futures","SOLUSDT",1764547760841,89.49,131.61,131.6,2194.8]
["binance-futures","SOLUSDT",1764547760893,212.85,131.61,131.6,1637.71]
["binance-futures","SOLUSDT",1764547760945,12.45,131.64,131.62,83.55]
["binance-futures","SOLUSDT",1764547760997,25.54,131.64,131.63,368.48]
["binance-futures","SOLUSDT",1764547761049,2340.33,131.64,131.63,362.74]
["binance-futures","SOLUSDT",1764547761101,408.87,131.63,131.62,492.37]
["binance-futures","SOLUSDT",1764547761153,1001.54,131.63,131.62,344.97]
["binance-futures","SOLUSDT",1764547761205,1422.04,131.62,131.61,357.05]
["binance-futures","SOLUSDT",1764547761257,92.97,131.61,131.59,125.52]
["binance-futures","SOLUSDT",1764547761309,762.05,131.6,131.59,38.59]
["binance-futures","SOLUSDT",1764547761360,418.73,131.58,131.57,25.94]
["binance-futures","SOLUSDT",1764547761413,936.33,131.58,131.57,25.19]
["binance-futures","SOLUSDT",1764547761465,333.42,131.58,131.57,626.42]
["binance-futures","SOLUSDT",1764547761515,855.93,131.56,131.55,77.05]
["binance-futures","SOLUSDT",1764547761569,998.46,131.56,131.55,0.13]
["binance-futures","SOLUSDT",1764547761621,459.24,131.56,131.55,452.67]
["binance-futures","SOLUSDT",1764547761673,522.72,131.55,131.54,115.11]
["binance-futures","SOLUSDT",1764547761724,786.6,131.55,131.54,462.94]
["binance-futures","SOLUSDT",1764547761777,653.9,131.55,131.54,243.78]
["binance-futures","SOLUSDT",1764547761829,846.14,131.54,131.53,192.9]
["binance-futures","SOLUSDT",1764547761881,19.43,131.52,131.51,28.65]
["binance-futures","SOLUSDT",1764547761933,989.35,131.49,131.47,76.98]
["binance-futures","SOLUSDT",1764547761984,618.7,131.48,131.47,69.04]
["binance-futures","SOLUSDT",1764547762037,39.76,131.47,131.45,65.21]
["binance-futures","SOLUSDT",1764547762087,369.31,131.46,131.45,62.74]
["binance-futures","SOLUSDT",1764547762140,494.32,131.46,131.45,108.31]
["binance-futures","SOLUSDT",1764547762193,250.68,131.47,131.46,66.39]
["binance-futures","SOLUSDT",1764547762245,750.84,131.45,131.44,192.46]
["binance-futures","SOLUSDT",1764547762297,1903.0,131.43,131.42,23.5]
["binance-futures","SOLUSDT",1764547762349,13.15,131.43,131.42,788.39]
["binance-futures","SOLUSDT",1764547762401,341.62,131.46,131.45,727.39]
["binance-futures","SOLUSDT",1764547762453,782.28,131.46,131.45,1167.43]
["binance-futures","SOLUSDT",1764547762505,1362.07,131.46,131.45,164.76]
["binance-futures","SOLUSDT",1764547762557,342.7,131.43,131.42,108.89]
["binance-futures","SOLUSDT",1764547762608,739.81,131.42,131.41,78.48]
["binance-futures","SOLUSDT",1764547762663,924.78,131.41,131.4,0.21]
["binance-futures","SOLUSDT",1764547762715,56.53,131.4,131.39,9.25]
["binance-futures","SOLUSDT",1764547762767,716.26,131.4,131.39,78.85]
["binance-futures","SOLUSDT",1764547762819,75.68,131.41,131.4,189.08]
["binance-futures","SOLUSDT",1764547762872,22.26,131.43,131.42,469.15]
["binance-futures","SOLUSDT",1764547762923,825.92,131.43,131.42,190.03]
["binance-futures","SOLUSDT",1764547762975,513.15,131.43,131.42,509.59]
["binance-futures","SOLUSDT",1764547763027,96.96,131.41,131.39,82.35]
["binance-futures","SOLUSDT",1764547763077,573.47,131.4,131.39,191.84]
["binance-futures","SOLUSDT",1764547763129,709.02,131.4,131.39,0.61]
["binance-futures","SOLUSDT",1764547763182,780.44,131.39,131.38,29.37]
["binance-futures","SOLUSDT",1764547763235,694.53,131.38,131.37,122.95]
["binance-futures","SOLUSDT",1764547763287,100.55,131.38,131.37,627.19]
["binance-futures","SOLUSDT",1764547763338,103.48,131.38,131.37,671.44]
["binance-futures","SOLUSDT",1764547763391,16.8,131.39,131.38,2303.47]
["binance-futures","SOLUSDT",1764547763441,195.66,131.42,131.41,3445.04]
["binance-futures","SOLUSDT",1764547763494,1302.0,131.43,131.42,502.61]
["binance-futures","SOLUSDT",1764547763547,1122.56,131.43,131.42,259.74]
["binance-futures","SOLUSDT",1764547763599,173.14,131.41,131.4,320.65]
["binance-futures","SOLUSDT",1764547763651,168.66,131.41,131.4,335.6]
["binance-futures","SOLUSDT",1764547763703,62.78,131.43,131.42,1437.39]
["binance-futures","SOLUSDT",1764547763755,19.94,131.43,131.42,1253.23]
["binance-futures","SOLUSDT",1764547763806,8.21,131.45,131.44,318.53]
["binance-futures","SOLUSDT",1764547763857,43.14,131.47,131.46,1716.13]
["binance-futures","SOLUSDT",1764547763910,104.59,131.49,131.48,1188.86]
["binance-futures","SOLUSDT",1764547763963,370.83,131.49,131.48,522.86]
["binance-futures","SOLUSDT",1764547764015,77.63,131.49,131.48,594.29]
["binance-futures","SOLUSDT",1764547764067,128.85,131.51,131.5,187.18]
["binance-futures","SOLUSDT",1764547764119,13.55,131.52,131.51,2331.24]
["binance-futures","SOLUSDT",1764547764171,48.16,131.53,131.52,1722.98]
["binance-futures","SOLUSDT",1764547764223,45.37,131.53,131.52,1889.42]
["binance-futures","SOLUSDT",1764547764275,0.99,131.53,131.52,1672.02]
["binance-futures","SOLUSDT",1764547764326,1675.05,131.52,131.51,23.27]
["binance-futures","SOLUSDT",1764547764378,754.44,131.51,131.5,223.83]
["binance-futures","SOLUSDT",1764547764431,316.34,131.5,131.49,381.97]
["binance-futures","SOLUSDT",1764547764483,480.24,131.51,131.5,221.78]
["binance-futures","SOLUSDT",1764547764535,46.5,131.51,131.5,32.15]
["binance-futures","SOLUSDT",1764547764587,813.45,131.49,131.48,67.95]
["binance-futures","SOLUSDT",1764547764638,733.68,131.49,131.48,0.95]
["binance-futures","SOLUSDT",1764547764692,733.81,131.49,131.48,8.55]
["binance-futures","SOLUSDT",1764547764743,2.49,131.49,131.48,785.98]
["binance-futures","SOLUSDT",1764547764795,1452.83,131.5,131.49,361.96]
["binance-futures","SOLUSDT",1764547764847,389.7,131.51,131.5,597.03]
["binance-futures","SOLUSDT",1764547764899,419.52,131.51,131.5,446.08]
["binance-futures","SOLUSDT",1764547764951,1435.3,131.5,131.49,1.4]
["binance-futures","SOLUSDT",1764547765002,80.65,131.53,131.52,833.54]
["binance-futures","SOLUSDT",1764547765054,11.67,131.54,131.53,1851.42]
["binance-futures","SOLUSDT",1764547765106,135.96,131.58,131.56,358.07]
["binance-futures","SOLUSDT",1764547765159,843.73,131.57,131.56,92.04]
["binance-futures","SOLUSDT",1764547765210,88.11,131.58,131.57,915.04]
["binance-futures","SOLUSDT",1764547765262,646.51,131.58,131.57,1004.85]
["binance-futures","SOLUSDT",1764547765315,752.05,131.58,131.57,310.25]
["binance-futures","SOLUSDT",1764547765367,1109.87,131.57,131.56,133.69]
["binance-futures","SOLUSDT",1764547765419,794.68,131.57,131.56,81.92]
["binance-futures","SOLUSDT",1764547765471,489.12,131.55,131.54,28.84]
["binance-futures","SOLUSDT",1764547765523,605.09,131.54,131.53,4.34]
["binance-futures","SOLUSDT",1764547765575,104.43,131.53,131.52,598.29]
["binance-futures","SOLUSDT",1764547765626,16.15,131.53,131.52,1469.29]
["binance-futures","SOLUSDT",1764547765679,1719.16,131.52,131.51,130.48]
["binance-futures","SOLUSDT",1764547765731,71.03,131.5,131.48,38.09]
["binance-futures","SOLUSDT",1764547765783,1112.92,131.48,131.47,176.03]
["binance-futures","SOLUSDT",1764547765834,55.04,131.46,131.45,97.18]
["binance-futures","SOLUSDT",1764547765887,1446.25,131.46,131.44,23.43]
["binance-futures","SOLUSDT",1764547765939,1112.93,131.44,131.43,11.07]
["binance-futures","SOLUSDT",1764547765991,771.38,131.44,131.43,137.85]
["binance-futures","SOLUSDT",1764547766043,120.6,131.44,131.43,311.31]
["binance-futures","SOLUSDT",1764547766093,146.91,131.45,131.44,687.53]
["binance-futures","SOLUSDT",1764547766144,1316.28,131.45,131.44,873.89]
["binance-futures","SOLUSDT",1764547766199,954.14,131.45,131.44,493.21]
["binance-futures","SOLUSDT",1764547766248,954.41,131.45,131.44,493.03]
["binance-futures","SOLUSDT",1764547766303,1509.83,131.43,131.42,150.0]
["binance-futures","SOLUSDT",1764547766354,977.98,131.41,131.4,18.04]
["binance-futures","SOLUSDT",1764547766406,149.91,131.38,131.37,143.42]
["binance-futures","SOLUSDT",1764547766461,66.44,131.37,131.36,85.96]
["binance-futures","SOLUSDT",1764547766513,1158.5,131.37,131.36,84.96]
["binance-futures","SOLUSDT",1764547766565,644.79,131.37,131.36,265.99]
["binance-futures","SOLUSDT",1764547766617,394.2,131.37,131.36,265.99]
["binance-futures","SOLUSDT",1764547766669,268.84,131.37,131.36,472.5]
["binance-futures","SOLUSDT",1764547766721,430.46,131.37,131.36,246.9]
["binance-futures","SOLUSDT",1764547766773,245.81,131.37,131.36,303.01]
["binance-futures","SOLUSDT",1764547766825,222.66,131.37,131.36,312.12]
["binance-futures","SOLUSDT",1764547766877,810.5,131.39,131.38,672.16]
["binance-futures","SOLUSDT",1764547766929,384.93,131.35,131.34,901.83]
["binance-futures","SOLUSDT",1764547766980,277.79,131.4,131.39,1153.18]
["binance-futures","SOLUSDT",1764547767032,333.13,131.4,131.39,249.27]
["binance-futures","SOLUSDT",1764547767083,361.45,131.4,131.39,268.72]
["binance-futures","SOLUSDT",1764547767138,191.19,131.41,131.4,764.86]
["binance-futures","SOLUSDT",1764547767193,244.11,131.42,131.41,451.02]
["binance-futures","SOLUSDT",1764547767239,1528.5,131.41,131.4,343.96]
["binance-futures","SOLUSDT",1764547767296,388.88,131.4,131.39,39.35]
["binance-futures","SOLUSDT",1764547767349,1037.97,131.39,131.38,105.81]
["binance-futures","SOLUSDT",1764547767401,600.31,131.39,131.38,288.46]
["binance-futures","SOLUSDT",1764547767453,435.46,131.39,131.38,77.79]
["binance-futures","SOLUSDT",1764547767506,450.73,131.39,131.38,276.53]
["binance-futures","SOLUSDT",1764547767551,450.73,131.39,131.38,396.32]
["binance-futures","SOLUSDT",1764547767611,83.54,131.37,131.36,356.15]
["binance-futures","SOLUSDT",1764547767661,1109.86,131.38,131.37,425.26]
["binance-futures","SOLUSDT",1764547767715,1109.91,131.38,131.37,385.29]
["binance-futures","SOLUSDT",1764547767768,799.05,131.38,131.37,385.44]
["binance-futures","SOLUSDT",1764547767821,158.43,131.4,131.39,70.14]
["binance-futures","SOLUSDT",1764547767873,12.29,131.41,131.4,1403.07]
["binance-futures","SOLUSDT",1764547767925,204.78,131.44,131.43,597.0]
["binance-futures","SOLUSDT",1764547767975,89.84,131.45,131.44,1691.18]
["binance-futures","SOLUSDT",1764547768027,102.73,131.49,131.48,609.41]
["binance-futures","SOLUSDT",1764547768081,269.99,131.49,131.48,1018.48]
["binance-futures","SOLUSDT",1764547768133,212.43,131.49,131.48,884.74]
["binance-futures","SOLUSDT",1764547768184,838.84,131.49,131.48,307.9]
["binance-futures","SOLUSDT",1764547768283,470.87,131.44,131.43,256.9]
["binance-futures","SOLUSDT",1764547768341,523.51,131.44,131.43,239.88]
["binance-futures","SOLUSDT",1764547768393,33.8,131.44,131.43,733.81]
["binance-futures","SOLUSDT",1764547768445,45.91,131.47,131.46,516.65]
["binance-futures","SOLUSDT",1764547768497,61.12,131.47,131.46,400.69]
["binance-futures","SOLUSDT",1764547768548,61.25,131.47,131.46,427.19]
["binance-futures","SOLUSDT",1764547768601,61.48,131.47,131.46,421.25]
["binance-futures","SOLUSDT",1764547768653,489.36,131.48,131.47,515.01]
["binance-futures","SOLUSDT",1764547768706,500.44,131.48,131.47,243.27]
["binance-futures","SOLUSDT",1764547768757,509.06,131.48,131.47,210.25]
["binance-futures","SOLUSDT",1764547768810,508.32,131.48,131.47,360.05]
["binance-futures","SOLUSDT",1764547768860,452.17,131.48,131.47,307.17]
["binance-futures","SOLUSDT",1764547768913,461.28,131.49,131.48,315.56]
["binance-futures","SOLUSDT",1764547768964,31.81,131.49,131.48,1110.43]
["binance-futures","SOLUSDT",1764547769017,1077.14,131.5,131.49,324.26]
["binance-futures","SOLUSDT",1764547769069,1115.37,131.5,131.49,265.78]
["binance-futures","SOLUSDT",1764547769121,844.23,131.48,131.47,79.57]
["binance-futures","SOLUSDT",1764547769169,779.15,131.43,131.42,60.39]
["binance-futures","SOLUSDT",1764547769218,553.42,131.42,131.41,31.04]
["binance-futures","SOLUSDT",1764547769272,192.75,131.4,131.39,56.65]
["binance-futures","SOLUSDT",1764547769328,247.47,131.37,131.36,87.97]
["binance-futures","SOLUSDT",1764547769380,132.9,131.37,131.36,35.35]
["binance-futures","SOLUSDT",1764547769433,116.9,131.38,131.37,135.65]
["binance-futures","SOLUSDT",1764547769485,255.05,131.38,131.37,702.78]
["binance-futures","SOLUSDT",1764547769537,115.66,131.39,131.38,155.35]
["binance-futures","SOLUSDT",1764547769589,58.08,131.39,131.38,419.72]
["binance-futures","SOLUSDT",1764547769641,225.47,131.4,131.39,338.74]
["binance-futures","SOLUSDT",1764547769693,534.57,131.4,131.39,297.41]
["binance-futures","SOLUSDT",1764547769745,3.67,131.41,131.4,848.63]
["binance-futures","SOLUSDT",1764547769796,37.08,131.43,131.42,1095.84]
["binance-futures","SOLUSDT",1764547769849,756.32,131.44,131.43,334.36]
["binance-futures","SOLUSDT",1764547769903,837.52,131.44,131.43,174.52]
["binance-futures","SOLUSDT",1764547769955,830.24,131.43,131.42,2.27]
["binance-futures","SOLUSDT",1764547770006,226.17,131.41,131.4,610.49]
["binance-futures","SOLUSDT",1764547770058,448.07,131.43,131.42,82.13]
["binance-futures","SOLUSDT",1764547770113,250.81,131.41,131.4,2084.04]
["binance-futures","SOLUSDT",1764547770164,802.78,131.39,131.38,0.67]
["binance-futures","SOLUSDT",1764547770216,95.77,131.36,131.35,52.49]
["binance-futures","SOLUSDT",1764547770265,695.2,131.35,131.34,6.59]
["binance-futures","SOLUSDT",1764547770316,10.19,131.35,131.34,1030.36]
["binance-futures","SOLUSDT",1764547770371,132.35,131.33,131.32,65.04]
["binance-futures","SOLUSDT",1764547770421,10.75,131.33,131.32,1463.21]
["binance-futures","SOLUSDT",1764547770473,181.71,131.36,131.35,938.27]
["binance-futures","SOLUSDT",1764547770529,185.39,131.37,131.36,266.66]
["binance-futures","SOLUSDT",1764547770580,1392.56,131.35,131.34,84.51]
["binance-futures","SOLUSDT",1764547770633,1311.07,131.32,131.31,4.65]
["binance-futures","SOLUSDT",1764547770685,320.35,131.3,131.29,5.06]
["binance-futures","SOLUSDT",1764547770736,644.51,131.3,131.29,227.99]
["binance-futures","SOLUSDT",1764547770789,999.54,131.28,131.27,83.23]
["binance-futures","SOLUSDT",1764547770841,1148.86,131.28,131.27,358.12]
["binance-futures","SOLUSDT",1764547770893,420.4,131.26,131.25,40.85]
["binance-futures","SOLUSDT",1764547770945,270.22,131.26,131.25,816.48]
["binance-futures","SOLUSDT",1764547770997,63.68,131.28,131.27,664.09]
["binance-futures","SOLUSDT",1764547771049,44.37,131.29,131.28,2344.07]
["binance-futures","SOLUSDT",1764547771101,58.16,131.3,131.29,558.78]
["binance-futures","SOLUSDT",1764547771153,1165.78,131.3,131.29,83.17]
["binance-futures","SOLUSDT",1764547771205,656.92,131.3,131.29,274.61]
["binance-futures","SOLUSDT",1764547771256,38.18,131.29,131.28,442.73]
["binance-futures","SOLUSDT",1764547771307,163.81,131.32,131.31,826.99]
["binance-futures","SOLUSDT",1764547771361,191.15,131.32,131.31,184.05]
["binance-futures","SOLUSDT",1764547771412,53.37,131.28,131.27,497.15]
["binance-futures","SOLUSDT",1764547771464,407.42,131.28,131.27,499.01]
["binance-futures","SOLUSDT",1764547771515,406.1,131.28,131.27,522.6]
["binance-futures","SOLUSDT",1764547771568,407.18,131.28,131.27,449.04]
["binance-futures","SOLUSDT",1764547771625,427.28,131.28,131.27,462.85]
["binance-futures","SOLUSDT",1764547771677,1337.31,131.27,131.26,83.31]
["binance-futures","SOLUSDT",1764547771729,315.05,131.23,131.22,34.33]
["binance-futures","SOLUSDT",1764547771781,123.27,131.21,131.2,162.23]
["binance-futures","SOLUSDT",1764547771833,940.56,131.21,131.2,182.58]
["binance-futures","SOLUSDT",1764547771885,103.22,131.2,131.19,34.51]
["binance-futures","SOLUSDT",1764547771937,1334.91,131.2,131.19,32.85]
["binance-futures","SOLUSDT",1764547771988,1234.21,131.2,131.19,76.95]
["binance-futures","SOLUSDT",1764547772041,1326.1,131.19,131.18,0.19]
["binance-futures","SOLUSDT",1764547772092,1573.91,131.19,131.17,130.11]
["binance-futures","SOLUSDT",1764547772145,728.8,131.17,131.16,4.92]
["binance-futures","SOLUSDT",1764547772197,1576.59,131.18,131.17,420.82]
["binance-futures","SOLUSDT",1764547772249,152.61,131.18,131.17,1772.73]
["binance-futures","SOLUSDT",1764547772301,253.4,131.2,131.19,15.8]
["binance-futures","SOLUSDT",1764547772353,143.27,131.2,131.19,71.29]
["binance-futures","SOLUSDT",1764547772405,110.18,131.21,131.2,1501.46]
["binance-futures","SOLUSDT",1764547772457,116.79,131.27,131.26,232.61]
["binance-futures","SOLUSDT",1764547772509,301.26,131.3,131.27,995.92]
["binance-futures","SOLUSDT",1764547772561,0.17,131.29,131.27,541.25]
["binance-futures","SOLUSDT",1764547772613,72.66,131.28,131.27,1116.98]
["binance-futures","SOLUSDT",1764547772665,23.02,131.27,131.26,626.13]
["binance-futures","SOLUSDT",1764547772717,257.32,131.27,131.25,350.43]
["binance-futures","SOLUSDT",1764547772769,503.38,131.26,131.25,26.5]
["binance-futures","SOLUSDT",1764547772821,491.2,131.26,131.25,886.2]
["binance-futures","SOLUSDT",1764547772873,237.77,131.26,131.25,829.92]
["binance-futures","SOLUSDT",1764547772925,0.86,131.3,131.29,286.75]
["binance-futures","SOLUSDT",1764547772977,7.97,131.33,131.32,16.01]
["binance-futures","SOLUSDT",1764547773029,18.43,131.35,131.34,691.21]
["binance-futures","SOLUSDT",1764547773080,77.52,131.35,131.34,1057.31]
["binance-futures","SOLUSDT",1764547773133,280.6,131.33,131.32,299.39]
["binance-futures","SOLUSDT",1764547773188,390.94,131.34,131.33,999.97]
["binance-futures","SOLUSDT",1764547773241,301.86,131.34,131.33,279.1]
["binance-futures","SOLUSDT",1764547773290,511.9,131.34,131.33,42.17]
["binance-futures","SOLUSDT",1764547773345,97.38,131.34,131.33,423.04]
["binance-futures","SOLUSDT",1764547773397,205.01,131.35,131.34,283.24]
["binance-futures","SOLUSDT",1764547773501,216.22,131.31,131.3,296.13]
["binance-futures","SOLUSDT",1764547773553,67.01,131.32,131.31,1220.67]
["binance-futures","SOLUSDT",1764547773605,259.56,131.33,131.32,535.83]
["binance-futures","SOLUSDT",1764547773657,46.71,131.34,131.33,176.1]
["binance-futures","SOLUSDT",1764547773708,407.68,131.34,131.33,128.01]
["binance-futures","SOLUSDT",1764547773761,345.08,131.34,131.33,129.46]
["binance-futures","SOLUSDT",1764547773815,394.9,131.34,131.33,70.8]
["binance-futures","SOLUSDT",1764547773866,279.8,131.34,131.33,311.86]
["binance-futures","SOLUSDT",1764547773919,257.3,131.35,131.34,406.36]
["binance-futures","SOLUSDT",1764547773971,204.77,131.31,131.3,155.76]
["binance-futures","SOLUSDT",1764547774022,515.86,131.3,131.29,0.8]
["binance-futures","SOLUSDT",1764547774073,1248.13,131.29,131.28,13.07]
["binance-futures","SOLUSDT",1764547774123,765.69,131.26,131.25,78.43]
["binance-futures","SOLUSDT",1764547774178,381.75,131.24,131.23,99.11]
["binance-futures","SOLUSDT",1764547774231,730.13,131.24,131.23,0.62]
["binance-futures","SOLUSDT",1764547774283,205.08,131.24,131.23,326.01]
["binance-futures","SOLUSDT",1764547774336,114.53,131.26,131.25,108.1]
["binance-futures","SOLUSDT",1764547774387,194.98,131.3,131.29,80.62]
["binance-futures","SOLUSDT",1764547774439,127.5,131.33,131.32,220.61]
["binance-futures","SOLUSDT",1764547774490,46.07,131.35,131.33,560.99]
["binance-futures","SOLUSDT",1764547774543,13.13,131.37,131.36,520.9]
["binance-futures","SOLUSDT",1764547774596,48.03,131.39,131.38,588.66]
["binance-futures","SOLUSDT",1764547774646,153.43,131.39,131.38,326.66]
["binance-futures","SOLUSDT",1764547774700,34.4,131.41,131.4,1094.96]
["binance-futures","SOLUSDT",1764547774752,1259.14,131.41,131.4,901.69]
["binance-futures","SOLUSDT",1764547774804,736.33,131.4,131.38,91.25]
["binance-futures","SOLUSDT",1764547774857,461.01,131.38,131.37,252.24]
["binance-futures","SOLUSDT",1764547774909,180.75,131.38,131.37,519.13]
["binance-futures","SOLUSDT",1764547774961,408.8,131.4,131.39,95.1]
["binance-futures","SOLUSDT",1764547775013,1485.28,131.38,131.37,0.15]
["binance-futures","SOLUSDT",1764547775065,984.45,131.37,131.36,16.88]
["binance-futures","SOLUSDT",1764547775119,714.39,131.37,131.36,93.84]
["binance-futures","SOLUSDT",1764547775173,698.25,131.39,131.38,281.78]
["binance-futures","SOLUSDT",1764547775225,46.74,131.39,131.38,1137.27]
["binance-futures","SOLUSDT",1764547775277,299.41,131.4,131.39,1229.3]
["binance-futures","SOLUSDT",1764547775329,106.93,131.4,131.39,1188.08]
["binance-futures","SOLUSDT",1764547775381,106.77,131.4,131.39,1188.23]
["binance-futures","SOLUSDT",1764547775433,111.49,131.4,131.39,1191.61]
["binance-futures","SOLUSDT",1764547775484,307.69,131.39,131.38,383.17]
["binance-futures","SOLUSDT",1764547775538,239.81,131.39,131.38,331.76]
["binance-futures","SOLUSDT",1764547775587,279.42,131.42,131.41,747.38]
["binance-futures","SOLUSDT",1764547775636,426.65,131.43,131.42,451.11]
["binance-futures","SOLUSDT",1764547775689,356.0,131.43,131.42,278.91]
["binance-futures","SOLUSDT",1764547775745,267.91,131.43,131.42,191.17]
["binance-futures","SOLUSDT",1764547775797,309.94,131.41,131.4,457.25]
["binance-futures","SOLUSDT",1764547775849,57.12,131.41,131.4,560.88]
["binance-futures","SOLUSDT",1764547775901,3.71,131.43,131.42,1152.83]
["binance-futures","SOLUSDT",1764547775950,464.31,131.46,131.45,660.22]
["binance-futures","SOLUSDT",1764547776000,10.94,131.47,131.46,1284.04]
["binance-futures","SOLUSDT",1764547776054,176.4,131.48,131.47,674.74]
["binance-futures","SOLUSDT",1764547776109,312.86,131.48,131.47,102.82]
["binance-futures","SOLUSDT",1764547776161,403.73,131.48,131.47,37.04]
["binance-futures","SOLUSDT",1764547776213,745.8,131.47,131.46,60.4]
["binance-futures","SOLUSDT",1764547776265,91.56,131.47,131.46,613.88]
["binance-futures","SOLUSDT",1764547776317,86.98,131.48,131.47,1363.89]
["binance-futures","SOLUSDT",1764547776369,244.67,131.48,131.47,932.53]
["binance-futures","SOLUSDT",1764547776421,81.1,131.48,131.47,1038.36]
["binance-futures","SOLUSDT",1764547776473,183.76,131.56,131.54,255.91]
["binance-futures","SOLUSDT",1764547776525,273.82,131.56,131.54,687.26]
["binance-futures","SOLUSDT",1764547776577,140.07,131.58,131.57,7.4]
["binance-futures","SOLUSDT",1764547776629,7.2,131.59,131.58,101.26]
["binance-futures","SOLUSDT",1764547776681,79.59,131.59,131.58,268.99]
["binance-futures","SOLUSDT",1764547776733,266.82,131.59,131.58,109.95]
["binance-futures","SOLUSDT",1764547776785,5.72,131.57,131.55,67.9]
["binance-futures","SOLUSDT",1764547776837,349.31,131.56,131.55,58.35]
["binance-futures","SOLUSDT",1764547776889,831.0,131.55,131.54,26.19]
["binance-futures","SOLUSDT",1764547776941,683.19,131.55,131.54,41.47]
["binance-futures","SOLUSDT",1764547776993,629.97,131.54,131.53,47.6]
["binance-futures","SOLUSDT",1764547777045,115.03,131.54,131.53,1884.5]
["binance-futures","SOLUSDT",1764547777097,540.54,131.55,131.54,72.75]
["binance-futures","SOLUSDT",1764547777148,229.76,131.57,131.56,347.84]
["binance-futures","SOLUSDT",1764547777201,239.67,131.56,131.55,350.16]
["binance-futures","SOLUSDT",1764547777250,483.43,131.53,131.52,220.35]
["binance-futures","SOLUSDT",1764547777305,512.02,131.53,131.52,288.82]
["binance-futures","SOLUSDT",1764547777355,165.95,131.53,131.52,288.78]
["binance-futures","SOLUSDT",1764547777412,328.29,131.55,131.54,93.72]
["binance-futures","SOLUSDT",1764547777462,239.17,131.52,131.51,2.6]
["binance-futures","SOLUSDT",1764547777515,220.98,131.5,131.49,736.62]
["binance-futures","SOLUSDT",1764547777567,414.16,131.5,131.49,232.67]
["binance-futures","SOLUSDT",1764547777619,161.5,131.5,131.49,415.46]
["binance-futures","SOLUSDT",1764547777671,0.52,131.51,131.5,723.39]
["binance-futures","SOLUSDT",1764547777723,287.62,131.51,131.5,533.95]
["binance-futures","SOLUSDT",1764547777774,252.48,131.51,131.5,539.12]
["binance-futures","SOLUSDT",1764547777827,268.52,131.53,131.52,551.89]
["binance-futures","SOLUSDT",1764547777874,221.44,131.53,131.52,541.29]
["binance-futures","SOLUSDT",1764547777932,710.57,131.53,131.52,0.12]
["binance-futures","SOLUSDT",1764547777977,418.81,131.51,131.5,346.56]
["binance-futures","SOLUSDT",1764547778036,310.27,131.51,131.5,338.0]
["binance-futures","SOLUSDT",1764547778089,108.68,131.55,131.54,189.6]
["binance-futures","SOLUSDT",1764547778141,92.85,131.55,131.54,133.97]
["binance-futures","SOLUSDT",1764547778190,699.77,131.51,131.5,166.77]
["binance-futures","SOLUSDT",1764547778244,332.63,131.49,131.48,281.12]
["binance-futures","SOLUSDT",1764547778296,287.92,131.49,131.48,193.51]
["binance-futures","SOLUSDT",1764547778348,349.66,131.51,131.5,452.21]
["binance-futures","SOLUSDT",1764547778400,239.94,131.54,131.53,325.28]
["binance-futures","SOLUSDT",1764547778452,178.4,131.54,131.53,216.12]
["binance-futures","SOLUSDT",1764547778501,145.37,131.51,131.5,59.24]
["binance-futures","SOLUSDT",1764547778556,226.13,131.48,131.47,210.55]
["binance-futures","SOLUSDT",1764547778608,141.71,131.48,131.47,117.62]
["binance-futures","SOLUSDT",1764547778660,191.07,131.5,131.49,360.73]
["binance-futures","SOLUSDT",1764547778711,145.12,131.5,131.49,295.65]
["binance-futures","SOLUSDT",1764547778764,1549.37,131.52,131.51,444.6]
["binance-futures","SOLUSDT",1764547778815,244.2,131.51,131.5,380.71]
["binance-futures","SOLUSDT",1764547778868,126.62,131.51,131.5,380.71]
["binance-futures","SOLUSDT",1764547778920,149.76,131.51,131.5,380.84]
["binance-futures","SOLUSDT",1764547778972,70.3,131.51,131.5,987.37]
["binance-futures","SOLUSDT",1764547779024,48.91,131.51,131.5,987.45]
["binance-futures","SOLUSDT",1764547779075,47.71,131.51,131.5,1341.58]
["binance-futures","SOLUSDT",1764547779129,293.83,131.51,131.5,1094.3]
["binance-futures","SOLUSDT",1764547779181,1315.53,131.5,131.49,284.02]
["binance-futures","SOLUSDT",1764547779232,128.48,131.48,131.47,294.98]
["binance-futures","SOLUSDT",1764547779284,252.41,131.48,131.47,261.99]
["binance-futures","SOLUSDT",1764547779335,9.95,131.51,131.5,1687.78]
["binance-futures","SOLUSDT",1764547779389,381.71,131.48,131.47,241.63]
["binance-futures","SOLUSDT",1764547779441,230.58,131.48,131.47,317.53]
["binance-futures","SOLUSDT",1764547779493,244.62,131.48,131.47,317.57]
["binance-futures","SOLUSDT",1764547779547,296.27,131.49,131.48,626.01]
["binance-futures","SOLUSDT",1764547779601,614.23,131.5,131.49,59.71]
["binance-futures","SOLUSDT",1764547779649,144.15,131.46,131.45,759.2]
["binance-futures","SOLUSDT",1764547779702,28.25,131.5,131.49,295.75]
["binance-futures","SOLUSDT",1764547779757,260.07,131.5,131.49,162.28]
["binance-futures","SOLUSDT",1764547779807,260.07,131.5,131.49,162.02]
["binance-futures","SOLUSDT",1764547779862,109.23,131.49,131.48,418.61]
["binance-futures","SOLUSDT",1764547779916,112.32,131.49,131.48,423.95]
["binance-futures","SOLUSDT",1764547779967,636.36,131.48,131.47,48.1]
["binance-futures","SOLUSDT",1764547780018,567.93,131.48,131.47,45.61]
["binance-futures","SOLUSDT",1764547780071,28.63,131.46,131.45,258.23]
["binance-futures","SOLUSDT",1764547780122,131.43,131.46,131.45,189.09]
["binance-futures","SOLUSDT",1764547780174,68.4,131.47,131.46,246.05]
["binance-futures","SOLUSDT",1764547780228,193.95,131.48,131.47,466.06]
["binance-futures","SOLUSDT",1764547780274,194.08,131.48,131.47,350.64]
["binance-futures","SOLUSDT",1764547780330,194.08,131.48,131.47,367.47]
["binance-futures","SOLUSDT",1764547780385,173.46,131.47,131.46,197.99]
["binance-futures","SOLUSDT",1764547780436,268.3,131.49,131.48,172.94]
["binance-futures","SOLUSDT",1764547780484,226.95,131.51,131.5,525.79]
["binance-futures","SOLUSDT",1764547780536,74.46,131.53,131.52,2150.35]
["binance-futures","SOLUSDT",1764547780587,228.22,131.55,131.54,1891.03]
["binance-futures","SOLUSDT",1764547780638,0.83,131.56,131.55,1146.07]
["binance-futures","SOLUSDT",1764547780690,333.21,131.57,131.56,1279.32]
["binance-futures","SOLUSDT",1764547780741,257.08,131.57,131.56,480.61]
["binance-futures","SOLUSDT",1764547780798,317.28,131.57,131.56,362.62]
["binance-futures","SOLUSDT",1764547780854,309.33,131.58,131.57,734.06]
["binance-futures","SOLUSDT",1764547780907,369.25,131.58,131.57,444.89]
["binance-futures","SOLUSDT",1764547780958,405.34,131.58,131.57,75.18]
["binance-futures","SOLUSDT",1764547781011,114.65,131.58,131.57,722.9]
["binance-futures","SOLUSDT",1764547781063,238.98,131.59,131.58,272.35]
["binance-futures","SOLUSDT",1764547781115,219.06,131.59,131.58,236.45]
["binance-futures","SOLUSDT",1764547781169,262.18,131.58,131.57,96.31]
["binance-futures","SOLUSDT",1764547781220,265.15,131.58,131.57,171.08]
["binance-futures","SOLUSDT",1764547781272,29.29,131.59,131.58,798.25]
["binance-futures","SOLUSDT",1764547781323,222.44,131.59,131.58,532.03]
["binance-futures","SOLUSDT",1764547781378,72.96,131.59,131.58,198.68]
["binance-futures","SOLUSDT",1764547781430,137.31,131.6,131.59,13.62]
["binance-futures","SOLUSDT",1764547781481,671.62,131.58,131.57,82.11]
["binance-futures","SOLUSDT",1764547781534,210.71,131.58,131.57,153.86]
["binance-futures","SOLUSDT",1764547781585,603.88,131.58,131.57,35.27]
["binance-futures","SOLUSDT",1764547781642,604.01,131.58,131.57,42.61]
["binance-futures","SOLUSDT",1764547781694,5.67,131.58,131.57,822.89]
["binance-futures","SOLUSDT",1764547781746,238.95,131.59,131.58,288.13]
["binance-futures","SOLUSDT",1764547781797,238.71,131.59,131.58,377.45]
["binance-futures","SOLUSDT",1764547781848,7.75,131.59,131.58,420.83]
["binance-futures","SOLUSDT",1764547781901,308.34,131.61,131.6,467.1]
["binance-futures","SOLUSDT",1764547781950,269.48,131.61,131.6,222.94]
["binance-futures","SOLUSDT",1764547782005,6.69,131.63,131.62,681.14]
["binance-futures","SOLUSDT",1764547782057,226.14,131.63,131.62,392.33]
["binance-futures","SOLUSDT",1764547782109,464.55,131.63,131.62,49.45]
["binance-futures","SOLUSDT",1764547782161,312.49,131.63,131.62,291.33]
["binance-futures","SOLUSDT",1764547782211,298.9,131.63,131.62,156.98]
["binance-futures","SOLUSDT",1764547782265,536.43,131.61,131.6,50.09]
["binance-futures","SOLUSDT",1764547782318,56.93,131.61,131.6,293.44]
["binance-futures","SOLUSDT",1764547782366,251.31,131.61,131.6,215.35]
["binance-futures","SOLUSDT",1764547782421,344.51,131.61,131.6,149.9]
["binance-futures","SOLUSDT",1764547782473,1211.78,131.6,131.59,7.2]
["binance-futures","SOLUSDT",1764547782525,887.61,131.6,131.59,7.11]
["binance-futures","SOLUSDT",1764547782577,351.79,131.57,131.56,20.3]
["binance-futures","SOLUSDT",1764547782629,2.61,131.58,131.57,408.38]
["binance-futures","SOLUSDT",1764547782681,194.61,131.65,131.64,42.32]
["binance-futures","SOLUSDT",1764547782733,109.8,131.66,131.65,370.7]
["binance-futures","SOLUSDT",1764547782785,1865.21,131.66,131.65,375.61]
["binance-futures","SOLUSDT",1764547782837,1383.2,131.66,131.65,8.08]
["binance-futures","SOLUSDT",1764547782889,1424.81,131.66,131.65,439.47]
["binance-futures","SOLUSDT",1764547782941,562.09,131.64,131.63,18.15]
["binance-futures","SOLUSDT",1764547782993,83.37,131.62,131.61,568.46]
["binance-futures","SOLUSDT",1764547783044,34.24,131.62,131.61,300.75]
["binance-futures","SOLUSDT",1764547783099,45.62,131.63,131.62,289.24]
["binance-futures","SOLUSDT",1764547783151,279.09,131.62,131.61,73.47]
["binance-futures","SOLUSDT",1764547783202,300.79,131.6,131.59,217.0]
["binance-futures","SOLUSDT",1764547783255,39.31,131.6,131.59,734.91]
["binance-futures","SOLUSDT",1764547783308,195.6,131.6,131.59,574.83]
["binance-futures","SOLUSDT",1764547783360,42.2,131.6,131.59,856.21]
["binance-futures","SOLUSDT",1764547783415,1029.85,131.61,131.6,403.27]
["binance-futures","SOLUSDT",1764547783467,959.99,131.61,131.6,347.34]
["binance-futures","SOLUSDT",1764547783519,506.94,131.59,131.58,82.05]
["binance-futures","SOLUSDT",1764547783569,101.41,131.59,131.58,429.9]
["binance-futures","SOLUSDT",1764547783622,196.64,131.59,131.58,436.4]
["binance-futures","SOLUSDT",1764547783677,257.65,131.59,131.58,436.4]
["binance-futures","SOLUSDT",1764547783727,254.34,131.59,131.58,717.61]
["binance-futures","SOLUSDT",1764547783781,252.81,131.59,131.58,680.52]
["binance-futures","SOLUSDT",1764547783832,474.56,131.61,131.6,317.58]
["binance-futures","SOLUSDT",1764547783884,478.67,131.61,131.6,333.31]
["binance-futures","SOLUSDT",1764547783939,517.01,131.61,131.6,284.32]
["binance-futures","SOLUSDT",1764547783993,82.19,131.6,131.59,297.46]
["binance-futures","SOLUSDT",1764547784045,370.9,131.6,131.59,272.81]
["binance-futures","SOLUSDT",1764547784097,329.34,131.6,131.59,234.05]
["binance-futures","SOLUSDT",1764547784148,481.95,131.61,131.6,294.47]
["binance-futures","SOLUSDT",1764547784203,482.14,131.61,131.6,258.2]
["binance-futures","SOLUSDT",1764547784255,482.27,131.61,131.6,212.25]
["binance-futures","SOLUSDT",1764547784306,483.16,131.61,131.6,258.33]
["binance-futures","SOLUSDT",1764547784359,658.09,131.61,131.6,204.09]
["binance-futures","SOLUSDT",1764547784412,797.72,131.58,131.57,193.2]
["binance-futures","SOLUSDT",1764547784466,250.66,131.58,131.57,382.47]
["binance-futures","SOLUSDT",1764547784518,378.9,131.6,131.59,611.26]
["binance-futures","SOLUSDT",1764547784570,355.35,131.6,131.59,237.91]
["binance-futures","SOLUSDT",1764547784622,599.35,131.6,131.59,191.23]
["binance-futures","SOLUSDT",1764547784673,587.96,131.6,131.59,229.77]
["binance-futures","SOLUSDT",1764547784725,589.79,131.6,131.59,229.66]
["binance-futures","SOLUSDT",1764547784830,1293.82,131.58,131.57,16.31]
["binance-futures","SOLUSDT",1764547784876,110.02,131.54,131.53,29.62]
["binance-futures","SOLUSDT",1764547784926,72.96,131.51,131.49,215.59]
["binance-futures","SOLUSDT",1764547784977,131.06,131.5,131.49,73.73]
["binance-futures","SOLUSDT",1764547785030,221.31,131.5,131.49,1326.13]
["binance-futures","SOLUSDT",1764547785081,688.86,131.51,131.5,397.09]
["binance-futures","SOLUSDT",1764547785135,643.02,131.51,131.5,362.92]
["binance-futures","SOLUSDT",1764547785193,11.92,131.53,131.52,787.64]
["binance-futures","SOLUSDT",1764547785241,8.52,131.55,131.54,895.33]
["binance-futures","SOLUSDT",1764547785298,348.63,131.56,131.55,216.34]
["binance-futures","SOLUSDT",1764547785350,365.81,131.56,131.55,142.6]
["binance-futures","SOLUSDT",1764547785402,451.9,131.56,131.55,191.86]
["binance-futures","SOLUSDT",1764547785456,490.07,131.56,131.55,99.19]
["binance-futures","SOLUSDT",1764547785560,172.56,131.48,131.47,142.19]
["binance-futures","SOLUSDT",1764547785612,390.4,131.48,131.47,198.16]
["binance-futures","SOLUSDT",1764547785664,985.46,131.49,131.48,229.32]
["binance-futures","SOLUSDT",1764547785713,1099.43,131.46,131.45,6.31]
["binance-futures","SOLUSDT",1764547785766,1464.41,131.44,131.43,0.53]
["binance-futures","SOLUSDT",1764547785819,1464.26,131.43,131.42,52.27]
["binance-futures","SOLUSDT",1764547785871,899.79,131.42,131.41,122.34]
["binance-futures","SOLUSDT",1764547785923,30.65,131.42,131.41,1038.14]
["binance-futures","SOLUSDT",1764547785976,155.66,131.43,131.42,878.96]
["binance-futures","SOLUSDT",1764547786028,539.04,131.4,131.39,44.32]
["binance-futures","SOLUSDT",1764547786080,261.15,131.4,131.39,340.77]
["binance-futures","SOLUSDT",1764547786132,986.21,131.4,131.39,43.75]
["binance-futures","SOLUSDT",1764547786184,306.49,131.42,131.41,37.99]
["binance-futures","SOLUSDT",1764547786236,103.11,131.42,131.41,495.04]
["binance-futures","SOLUSDT",1764547786288,211.81,131.42,131.41,81.92]
["binance-futures","SOLUSDT",1764547786340,570.89,131.42,131.41,207.12]
["binance-futures","SOLUSDT",1764547786393,583.61,131.42,131.41,279.25]
["binance-futures","SOLUSDT",1764547786446,562.04,131.38,131.37,164.88]
["binance-futures","SOLUSDT",1764547786498,84.57,131.38,131.37,821.6]
["binance-futures","SOLUSDT",1764547786550,24.7,131.39,131.38,502.87]
["binance-futures","SOLUSDT",1764547786602,723.61,131.4,131.39,158.25]
["binance-futures","SOLUSDT",1764547786654,339.01,131.38,131.37,241.71]
["binance-futures","SOLUSDT",1764547786706,704.26,131.38,131.37,590.17]
["binance-futures","SOLUSDT",1764547786756,705.11,131.38,131.37,353.65]
["binance-futures","SOLUSDT",1764547786812,731.64,131.41,131.4,385.77]
["binance-futures","SOLUSDT",1764547786863,894.85,131.41,131.4,154.5]
["binance-futures","SOLUSDT",1764547786916,676.97,131.41,131.4,386.01]
["binance-futures","SOLUSDT",1764547786968,1325.88,131.4,131.39,75.12]
["binance-futures","SOLUSDT",1764547787018,224.58,131.39,131.38,238.76]
["binance-futures","SOLUSDT",1764547787072,224.88,131.39,131.38,306.99]
["binance-futures","SOLUSDT",1764547787124,142.77,131.39,131.38,232.94]
["binance-futures","SOLUSDT",1764547787174,148.63,131.39,131.38,235.75]
["binance-futures","SOLUSDT",1764547787229,351.67,131.38,131.37,150.18]
["binance-futures","SOLUSDT",1764547787280,823.4,131.37,131.36,316.03]
["binance-futures","SOLUSDT",1764547787331,390.98,131.35,131.34,88.69]
["binance-futures","SOLUSDT",1764547787382,155.35,131.35,131.34,440.92]
["binance-futures","SOLUSDT",1764547787434,76.89,131.36,131.35,1214.67]
["binance-futures","SOLUSDT",1764547787488,777.85,131.38,131.37,46.16]
["binance-futures","SOLUSDT",1764547787540,49.23,131.38,131.37,237.72]
["binance-futures","SOLUSDT",1764547787592,221.16,131.38,131.37,301.81]
["binance-futures","SOLUSDT",1764547787644,221.3,131.38,131.37,308.55]
["binance-futures","SOLUSDT",1764547787694,955.26,131.4,131.39,750.05]
["binance-futures","SOLUSDT",1764547787748,916.14,131.4,131.39,266.89]
["binance-futures","SOLUSDT",1764547787799,17.07,131.41,131.4,1916.52]
["binance-futures","SOLUSDT",1764547787852,957.07,131.42,131.41,98.26]
["binance-futures","SOLUSDT",1764547787904,1311.19,131.4,131.39,0.51]
["binance-futures","SOLUSDT",1764547787955,464.04,131.38,131.37,43.89]
["binance-futures","SOLUSDT",1764547788008,472.3,131.38,131.37,325.69]
["binance-futures","SOLUSDT",1764547788059,472.34,131.38,131.37,327.69]
["binance-futures","SOLUSDT",1764547788109,473.48,131.38,131.37,246.95]
["binance-futures","SOLUSDT",1764547788165,715.48,131.38,131.37,85.71]
["binance-futures","SOLUSDT",1764547788216,372.49,131.39,131.38,956.69]
["binance-futures","SOLUSDT",1764547788269,372.04,131.39,131.38,285.66]
["binance-futures","SOLUSDT",1764547788321,362.0,131.39,131.38,337.74]
["binance-futures","SOLUSDT",1764547788372,191.42,131.36,131.35,888.95]
["binance-futures","SOLUSDT",1764547788424,42.6,131.35,131.34,361.92]
["binance-futures","SOLUSDT",1764547788479,1024.04,131.37,131.36,248.55]
["binance-futures","SOLUSDT",1764547788530,1038.45,131.37,131.36,230.15]
["binance-futures","SOLUSDT",1764547788582,1179.13,131.37,131.36,0.57]
["binance-futures","SOLUSDT",1764547788636,793.27,131.35,131.34,76.61]
["binance-futures","SOLUSDT",1764547788686,360.41,131.34,131.33,340.99]
["binance-futures","SOLUSDT",1764547788739,27.55,131.35,131.34,626.42]
["binance-futures","SOLUSDT",1764547788791,329.84,131.35,131.34,52.88]
["binance-futures","SOLUSDT",1764547788845,477.21,131.35,131.34,15.75]
["binance-futures","SOLUSDT",1764547788896,287.42,131.32,131.31,47.76]
["binance-futures","SOLUSDT",1764547788950,899.41,131.31,131.3,35.15]
["binance-futures","SOLUSDT",1764547789001,327.75,131.3,131.29,317.5]
["binance-futures","SOLUSDT",1764547789053,289.93,131.3,131.29,346.59]
["binance-futures","SOLUSDT",1764547789104,251.13,131.3,131.29,350.39]
["binance-futures","SOLUSDT",1764547789157,252.86,131.3,131.29,399.05]
["binance-futures","SOLUSDT",1764547789208,534.78,131.29,131.28,209.84]
["binance-futures","SOLUSDT",1764547789261,124.76,131.29,131.28,226.53]
["binance-futures","SOLUSDT",1764547789315,16.0,131.26,131.25,94.8]
["binance-futures","SOLUSDT",1764547789366,499.07,131.25,131.24,25.08]
["binance-futures","SOLUSDT",1764547789419,170.62,131.25,131.24,24.71]
["binance-futures","SOLUSDT",1764547789471,178.02,131.22,131.21,1937.85]
["binance-futures","SOLUSDT",1764547789521,234.73,131.24,131.23,522.77]
["binance-futures","SOLUSDT",1764547789574,69.31,131.24,131.23,485.92]
["binance-futures","SOLUSDT",1764547789627,52.2,131.25,131.24,781.47]
["binance-futures","SOLUSDT",1764547789678,657.68,131.28,131.27,697.84]
["binance-futures","SOLUSDT",1764547789731,680.94,131.29,131.28,244.72]
["binance-futures","SOLUSDT",1764547789783,590.07,131.31,131.3,644.04]
["binance-futures","SOLUSDT",1764547789835,417.76,131.31,131.3,925.54]
["binance-futures","SOLUSDT",1764547789887,1041.45,131.3,131.29,49.37]
["binance-futures","SOLUSDT",1764547789938,998.85,131.29,131.28,27.42]
["binance-futures","SOLUSDT",1764547789991,830.03,131.29,131.28,27.42]
["binance-futures","SOLUSDT",1764547790044,830.03,131.29,131.28,55.25]
["binance-futures","SOLUSDT",1764547790099,352.01,131.3,131.29,202.97]
["binance-futures","SOLUSDT",1764547790152,235.42,131.3,131.29,349.69]
["binance-futures","SOLUSDT",1764547790203,372.99,131.28,131.27,55.79]
["binance-futures","SOLUSDT",1764547790255,29.46,131.28,131.27,371.34]
["binance-futures","SOLUSDT",1764547790306,426.19,131.29,131.28,831.47]
["binance-futures","SOLUSDT",1764547790358,394.6,131.29,131.28,802.88]
["binance-futures","SOLUSDT",1764547790406,383.06,131.29,131.28,831.83]
["binance-futures","SOLUSDT",1764547790462,526.4,131.29,131.28,528.87]
["binance-futures","SOLUSDT",1764547790512,556.85,131.29,131.28,799.63]
["binance-futures","SOLUSDT",1764547790566,558.43,131.31,131.3,147.19]
["binance-futures","SOLUSDT",1764547790618,218.98,131.3,131.29,359.45]
["binance-futures","SOLUSDT",1764547790670,234.18,131.3,131.29,355.0]
["binance-futures","SOLUSDT",1764547790774,633.89,131.29,131.28,1.88]
["binance-futures","SOLUSDT",1764547790827,34.23,131.26,131.25,32.7]
["binance-futures","SOLUSDT",1764547790880,852.08,131.26,131.25,257.32]
["binance-futures","SOLUSDT",1764547790931,633.76,131.24,131.23,40.2]
["binance-futures","SOLUSDT",1764547790983,371.67,131.24,131.23,118.12]
["binance-futures","SOLUSDT",1764547791036,86.18,131.22,131.21,88.2]
["binance-futures","SOLUSDT",1764547791088,473.88,131.22,131.21,68.5]
["binance-futures","SOLUSDT",1764547791140,273.57,131.2,131.19,1055.95]
["binance-futures","SOLUSDT",1764547791191,130.49,131.2,131.19,788.01]
["binance-futures","SOLUSDT",1764547791243,1185.6,131.19,131.18,45.08]
["binance-futures","SOLUSDT",1764547791296,370.78,131.19,131.18,41.9]
["binance-futures","SOLUSDT",1764547791348,302.38,131.19,131.18,259.46]
["binance-futures","SOLUSDT",1764547791400,288.71,131.24,131.23,14.0]
["binance-futures","SOLUSDT",1764547791452,0.25,131.26,131.25,392.3]
["binance-futures","SOLUSDT",1764547791504,158.7,131.25,131.24,227.81]
["binance-futures","SOLUSDT",1764547791555,16.72,131.28,131.27,1707.94]
["binance-futures","SOLUSDT",1764547791608,389.81,131.29,131.28,284.96]
["binance-futures","SOLUSDT",1764547791660,311.88,131.28,131.27,76.29]
["binance-futures","SOLUSDT",1764547791712,119.67,131.27,131.26,83.31]
["binance-futures","SOLUSDT",1764547791764,98.53,131.27,131.26,128.72]
["binance-futures","SOLUSDT",1764547791805,95.01,131.27,131.26,90.93]
["binance-futures","SOLUSDT",1764547791868,227.8,131.29,131.28,536.89]
["binance-futures","SOLUSDT",1764547791920,21.22,131.3,131.29,1574.77]
["binance-futures","SOLUSDT",1764547791971,91.14,131.3,131.29,260.26]
["binance-futures","SOLUSDT",1764547792022,625.88,131.31,131.3,76.4]
["binance-futures","SOLUSDT",1764547792076,43.57,131.32,131.31,58.29]
["binance-futures","SOLUSDT",1764547792128,639.52,131.32,131.31,160.5]
["binance-futures","SOLUSDT",1764547792180,78.66,131.31,131.3,46.29]
["binance-futures","SOLUSDT",1764547792232,245.64,131.31,131.3,93.35]
["binance-futures","SOLUSDT",1764547792276,508.84,131.31,131.3,46.64]
["binance-futures","SOLUSDT",1764547792336,839.24,131.28,131.27,161.45]
["binance-futures","SOLUSDT",1764547792389,349.39,131.27,131.26,353.79]
["binance-futures","SOLUSDT",1764547792441,214.12,131.27,131.26,353.68]
["binance-futures","SOLUSDT",1764547792493,155.7,131.29,131.28,559.29]
["binance-futures","SOLUSDT",1764547792544,329.84,131.3,131.29,125.23]
["binance-futures","SOLUSDT",1764547792597,323.89,131.3,131.29,184.26]
["binance-futures","SOLUSDT",1764547792650,324.31,131.3,131.29,184.2]
["binance-futures","SOLUSDT",1764547792701,324.31,131.3,131.29,394.99]
["binance-futures","SOLUSDT",1764547792754,393.49,131.31,131.3,227.7]
["binance-futures","SOLUSDT",1764547792806,49.11,131.32,131.31,381.39]
["binance-futures","SOLUSDT",1764547792860,116.48,131.34,131.33,626.67]
["binance-futures","SOLUSDT",1764547792912,184.42,131.35,131.34,308.05]
["binance-futures","SOLUSDT",1764547792963,210.5,131.36,131.35,293.73]
["binance-futures","SOLUSDT",1764547793016,381.0,131.35,131.34,49.65]
["binance-futures","SOLUSDT",1764547793068,245.49,131.35,131.34,241.09]
["binance-futures","SOLUSDT",1764547793121,245.72,131.35,131.34,241.13]
["binance-futures","SOLUSDT",1764547793169,461.92,131.35,131.34,48.93]
["binance-futures","SOLUSDT",1764547793225,466.52,131.35,131.34,59.49]
["binance-futures","SOLUSDT",1764547793278,110.08,131.33,131.32,353.45]
["binance-futures","SOLUSDT",1764547793328,42.77,131.33,131.32,667.68]
["binance-futures","SOLUSDT",1764547793382,22.58,131.36,131.35,1017.86]
["binance-futures","SOLUSDT",1764547793433,244.32,131.36,131.35,428.55]
["binance-futures","SOLUSDT",1764547793485,20.67,131.38,131.37,814.56]
["binance-futures","SOLUSDT",1764547793537,312.39,131.38,131.37,462.8]
["binance-futures","SOLUSDT",1764547793584,407.46,131.38,131.37,111.92]
["binance-futures","SOLUSDT",1764547793641,409.56,131.36,131.35,166.17]
["binance-futures","SOLUSDT",1764547793694,439.97,131.36,131.35,181.24]
["binance-futures","SOLUSDT",1764547793746,55.1,131.38,131.37,1167.33]
["binance-futures","SOLUSDT",1764547793798,242.99,131.38,131.37,606.15]
["binance-futures","SOLUSDT",1764547793851,289.44,131.36,131.35,108.35]
["binance-futures","SOLUSDT",1764547793901,99.9,131.34,131.33,68.56]
["binance-futures","SOLUSDT",1764547793949,34.5,131.37,131.36,406.81]
["binance-futures","SOLUSDT",1764547794005,923.99,131.36,131.35,22.02]
["binance-futures","SOLUSDT",1764547794058,316.98,131.35,131.34,263.88]
["binance-futures","SOLUSDT",1764547794110,596.4,131.34,131.33,62.75]
["binance-futures","SOLUSDT",1764547794157,557.42,131.34,131.33,16.67]
["binance-futures","SOLUSDT",1764547794214,211.48,131.33,131.32,227.16]
["binance-futures","SOLUSDT",1764547794266,215.3,131.33,131.32,250.48]
["binance-futures","SOLUSDT",1764547794317,216.16,131.33,131.32,222.83]
["binance-futures","SOLUSDT",1764547794369,254.73,131.33,131.32,107.57]
["binance-futures","SOLUSDT",1764547794424,1347.37,131.32,131.31,113.97]
["binance-futures","SOLUSDT",1764547794477,1311.2,131.32,131.31,159.92]
["binance-futures","SOLUSDT",1764547794529,979.66,131.32,131.31,57.15]
["binance-futures","SOLUSDT",1764547794581,2.39,131.32,131.31,368.64]
["binance-futures","SOLUSDT",1764547794632,197.97,131.35,131.34,268.7]
["binance-futures","SOLUSDT",1764547794682,186.14,131.39,131.37,1984.4]
["binance-futures","SOLUSDT",1764547794738,398.95,131.39,131.38,609.11]
["binance-futures","SOLUSDT",1764547794786,430.99,131.39,131.38,348.26]
["binance-futures","SOLUSDT",1764547794841,111.09,131.37,131.36,309.47]
["binance-futures","SOLUSDT",1764547794895,67.59,131.37,131.36,315.34]
["binance-futures","SOLUSDT",1764547794949,237.44,131.39,131.38,712.74]
["binance-futures","SOLUSDT",1764547795000,260.21,131.39,131.38,502.35]
["binance-futures","SOLUSDT",1764547795055,226.45,131.4,131.39,493.41]
["binance-futures","SOLUSDT",1764547795105,137.5,131.41,131.4,532.82]
["binance-futures","SOLUSDT",1764547795154,255.44,131.4,131.39,123.49]
["binance-futures","SOLUSDT",1764547795211,696.97,131.39,131.38,272.09]
["binance-futures","SOLUSDT",1764547795263,172.43,131.39,131.38,269.54]
["binance-futures","SOLUSDT",1764547795314,158.92,131.39,131.38,309.05]
["binance-futures","SOLUSDT",1764547795364,134.22,131.39,131.38,275.11]
["binance-futures","SOLUSDT",1764547795406,135.74,131.39,131.38,313.72]
["binance-futures","SOLUSDT",1764547795472,511.85,131.38,131.37,232.56]
["binance-futures","SOLUSDT",1764547795524,345.05,131.36,131.35,94.2]
["binance-futures","SOLUSDT",1764547795575,195.31,131.36,131.35,262.69]
["binance-futures","SOLUSDT",1764547795627,86.57,131.36,131.35,698.79]
["binance-futures","SOLUSDT",1764547795682,134.04,131.36,131.35,775.53]
["binance-futures","SOLUSDT",1764547795730,134.26,131.36,131.35,660.87]
["binance-futures","SOLUSDT",1764547795786,124.3,131.36,131.35,694.15]
["binance-futures","SOLUSDT",1764547795841,597.68,131.36,131.35,208.98]
["binance-futures","SOLUSDT",1764547795893,729.2,131.34,131.33,58.65]
["binance-futures","SOLUSDT",1764547795945,1.59,131.34,131.33,1865.85]
["binance-futures","SOLUSDT",1764547795997,513.23,131.35,131.34,0.08]
["binance-futures","SOLUSDT",1764547796049,439.27,131.34,131.33,2.8]
["binance-futures","SOLUSDT",1764547796101,321.78,131.31,131.3,769.29]
["binance-futures","SOLUSDT",1764547796153,486.69,131.3,131.29,73.87]
["binance-futures","SOLUSDT",1764547796205,98.14,131.3,131.29,388.69]
["binance-futures","SOLUSDT",1764547796257,98.42,131.3,131.29,388.79]
["binance-futures","SOLUSDT",1764547796312,169.87,131.3,131.29,317.94]
["binance-futures","SOLUSDT",1764547796364,1299.72,131.29,131.28,17.02]
["binance-futures","SOLUSDT",1764547796415,7.26,131.3,131.29,474.06]
["binance-futures","SOLUSDT",1764547796468,84.94,131.3,131.29,624.44]
["binance-futures","SOLUSDT",1764547796522,126.76,131.3,131.29,326.79]
["binance-futures","SOLUSDT",1764547796574,139.49,131.3,131.29,330.6]
["binance-futures","SOLUSDT",1764547796624,105.26,131.3,131.29,331.68]
["binance-futures","SOLUSDT",1764547796682,105.22,131.3,131.29,331.87]
["binance-futures","SOLUSDT",1764547796736,307.8,131.3,131.29,124.27]
["binance-futures","SOLUSDT",1764547796784,259.86,131.3,131.29,157.68]
["binance-futures","SOLUSDT",1764547796841,259.28,131.3,131.29,123.03]
["binance-futures","SOLUSDT",1764547796891,261.11,131.3,131.29,123.03]
["binance-futures","SOLUSDT",1764547796943,259.27,131.3,131.29,116.51]
["binance-futures","SOLUSDT",1764547796997,17.97,131.31,131.3,1003.64]
["binance-futures","SOLUSDT",1764547797049,996.73,131.33,131.32,374.9]
["binance-futures","SOLUSDT",1764547797101,0.45,131.34,131.33,2163.74]
["binance-futures","SOLUSDT",1764547797152,63.05,131.37,131.36,433.25]
["binance-futures","SOLUSDT",1764547797205,311.85,131.38,131.37,515.56]
["binance-futures","SOLUSDT",1764547797258,360.83,131.37,131.36,252.89]
["binance-futures","SOLUSDT",1764547797309,289.66,131.37,131.36,318.81]
["binance-futures","SOLUSDT",1764547797361,244.84,131.37,131.36,120.36]
["binance-futures","SOLUSDT",1764547797411,240.98,131.37,131.36,146.55]
["binance-futures","SOLUSDT",1764547797464,842.19,131.37,131.36,62.28]
["binance-futures","SOLUSDT",1764547797516,55.57,131.35,131.34,355.55]
["binance-futures","SOLUSDT",1764547797568,24.18,131.35,131.34,359.86]
["binance-futures","SOLUSDT",1764547797615,49.46,131.36,131.35,586.82]
["binance-futures","SOLUSDT",1764547797668,263.92,131.36,131.35,532.99]
["binance-futures","SOLUSDT",1764547797722,63.22,131.37,131.36,554.36]
["binance-futures","SOLUSDT",1764547797773,72.75,131.37,131.36,512.75]
["binance-futures","SOLUSDT",1764547797826,266.75,131.37,131.36,233.85]
["binance-futures","SOLUSDT",1764547797880,254.66,131.37,131.36,85.41]
["binance-futures","SOLUSDT",1764547797932,300.39,131.37,131.36,81.79]
["binance-futures","SOLUSDT",1764547797979,254.93,131.37,131.36,81.79]
["binance-futures","SOLUSDT",1764547798038,255.1,131.37,131.36,81.79]
["binance-futures","SOLUSDT",1764547798089,138.59,131.36,131.35,309.28]
["binance-futures","SOLUSDT",1764547798141,293.48,131.35,131.34,205.72]
["binance-futures","SOLUSDT",1764547798194,17.39,131.35,131.34,302.41]
["binance-futures","SOLUSDT",1764547798246,5.61,131.36,131.35,934.42]
["binance-futures","SOLUSDT",1764547798299,322.66,131.36,131.35,237.69]
["binance-futures","SOLUSDT",1764547798351,225.09,131.36,131.35,237.77]
["binance-futures","SOLUSDT",1764547798403,38.2,131.36,131.35,682.6]
["binance-futures","SOLUSDT",1764547798455,235.21,131.37,131.36,470.48]
["binance-futures","SOLUSDT",1764547798507,235.79,131.37,131.36,465.4]
["binance-futures","SOLUSDT",1764547798555,235.66,131.37,131.36,634.04]
["binance-futures","SOLUSDT",1764547798614,235.79,131.37,131.36,634.25]
["binance-futures","SOLUSDT",1764547798667,1048.92,131.38,131.37,304.72]
["binance-futures","SOLUSDT",1764547798719,57.15,131.39,131.38,477.75]
["binance-futures","SOLUSDT",1764547798769,21.15,131.43,131.41,644.84]
["binance-futures","SOLUSDT",1764547798820,227.26,131.43,131.42,483.53]
["binance-futures","SOLUSDT",1764547798870,1635.95,131.41,131.4,0.25]
["binance-futures","SOLUSDT",1764547798927,168.96,131.39,131.38,101.52]
["binance-futures","SOLUSDT",1764547798979,100.36,131.39,131.38,412.38]
["binance-futures","SOLUSDT",1764547799031,191.4,131.39,131.38,128.35]
["binance-futures","SOLUSDT",1764547799082,93.9,131.39,131.38,191.01]
["binance-futures","SOLUSDT",1764547799137,53.56,131.39,131.38,299.2]
["binance-futures","SOLUSDT",1764547799189,259.83,131.39,131.38,232.05]
["binance-futures","SOLUSDT",1764547799242,250.23,131.39,131.38,231.82]
["binance-futures","SOLUSDT",1764547799293,60.1,131.39,131.38,338.83]
["binance-futures","SOLUSDT",1764547799345,17.45,131.41,131.4,911.53]
["binance-futures","SOLUSDT",1764547799397,587.78,131.43,131.42,378.74]
["binance-futures","SOLUSDT",1764547799447,768.28,131.43,131.42,58.44]
["binance-futures","SOLUSDT",1764547799503,905.08,131.43,131.42,58.57]
["binance-futures","SOLUSDT",1764547799548,62.42,131.42,131.41,677.86]
["binance-futures","SOLUSDT",1764547799607,232.17,131.42,131.41,510.42]
["binance-futures","SOLUSDT",1764547799657,30.0,131.42,131.41,498.61]
["binance-futures","SOLUSDT",1764547799712,30.0,131.42,131.41,495.28]
["binance-futures","SOLUSDT",1764547799765,675.5,131.45,131.44,843.65]
["binance-futures","SOLUSDT",1764547799817,744.62,131.45,131.44,266.51]
["binance-futures","SOLUSDT",1764547799869,137.1,131.41,131.4,326.72]
["binance-futures","SOLUSDT",1764547799921,243.68,131.41,131.4,254.83]
["binance-futures","SOLUSDT",1764547799971,34.23,131.4,131.39,408.73]
["binance-futures","SOLUSDT",1764547800023,639.45,131.42,131.41,475.79]
["binance-futures","SOLUSDT",1764547800071,703.97,131.42,131.41,422.81]
["binance-futures","SOLUSDT",1764547800122,0.71,131.43,131.42,443.99]
["binance-futures","SOLUSDT",1764547800176,0.52,131.44,131.42,1087.71]
["binance-futures","SOLUSDT",1764547800230,163.49,131.47,131.46,39.37]
["binance-futures","SOLUSDT",1764547800285,157.41,131.47,131.46,1867.06]
["binance-futures","SOLUSDT",1764547800339,35.05,131.48,131.47,697.39]
["binance-futures","SOLUSDT",1764547800391,1719.82,131.47,131.46,331.96]
["binance-futures","SOLUSDT",1764547800443,23.64,131.45,131.44,223.21]
["binance-futures","SOLUSDT",1764547800495,827.99,131.45,131.44,151.56]
["binance-futures","SOLUSDT",1764547800547,1119.42,131.44,131.43,52.77]
["binance-futures","SOLUSDT",1764547800599,619.42,131.43,131.42,69.28]
["binance-futures","SOLUSDT",1764547800651,370.28,131.43,131.42,853.91]
["binance-futures","SOLUSDT",1764547800701,49.4,131.42,131.41,62.13]
["binance-futures","SOLUSDT",1764547800755,45.72,131.42,131.41,1273.57]
["binance-futures","SOLUSDT",1764547800807,39.57,131.42,131.41,806.2]
["binance-futures","SOLUSDT",1764547800861,67.71,131.41,131.4,141.69]
["binance-futures","SOLUSDT",1764547800912,331.54,131.39,131.38,56.83]
["binance-futures","SOLUSDT",1764547800965,67.52,131.37,131.36,147.38]
["binance-futures","SOLUSDT",1764547801019,48.58,131.35,131.34,30.4]
["binance-futures","SOLUSDT",1764547801071,263.68,131.35,131.34,157.72]
["binance-futures","SOLUSDT",1764547801122,301.89,131.36,131.35,702.68]
["binance-futures","SOLUSDT",1764547801175,105.16,131.36,131.35,1159.78]
["binance-futures","SOLUSDT",1764547801227,998.96,131.35,131.33,98.76]
["binance-futures","SOLUSDT",1764547801279,553.53,131.35,131.34,398.42]
["binance-futures","SOLUSDT",1764547801331,17.3,131.37,131.36,2085.3]
["binance-futures","SOLUSDT",1764547801383,50.32,131.38,131.37,972.5]
["binance-futures","SOLUSDT",1764547801435,826.11,131.38,131.37,472.16]
["binance-futures","SOLUSDT",1764547801486,1.38,131.4,131.39,46.13]
["binance-futures","SOLUSDT",1764547801539,8.56,131.41,131.4,146.77]
["binance-futures","SOLUSDT",1764547801591,44.74,131.43,131.42,1461.52]
["binance-futures","SOLUSDT",1764547801643,287.24,131.46,131.45,63.29]
["binance-futures","SOLUSDT",1764547801693,10.38,131.47,131.45,1373.87]
["binance-futures","SOLUSDT",1764547801747,54.8,131.49,131.46,1048.98]
["binance-futures","SOLUSDT",1764547801799,817.85,131.46,131.45,95.82]
["binance-futures","SOLUSDT",1764547801851,1122.13,131.45,131.44,69.1]
["binance-futures","SOLUSDT",1764547801903,360.15,131.45,131.44,888.83]
["binance-futures","SOLUSDT",1764547801955,1182.41,131.44,131.43,64.57]
["binance-futures","SOLUSDT",1764547802007,190.4,131.42,131.41,69.46]
["binance-futures","SOLUSDT",1764547802059,1861.16,131.41,131.4,98.49]
["binance-futures","SOLUSDT",1764547802111,52.59,131.41,131.4,2017.57]
["binance-futures","SOLUSDT",1764547802163,897.53,131.42,131.41,776.24]
["binance-futures","SOLUSDT",1764547802215,507.11,131.38,131.37,1.56]
["binance-futures","SOLUSDT",1764547802267,531.75,131.38,131.37,188.53]
["binance-futures","SOLUSDT",1764547802319,492.84,131.38,131.37,64.12]
["binance-futures","SOLUSDT",1764547802371,2.45,131.4,131.39,1799.62]
["binance-futures","SOLUSDT",1764547802423,147.07,131.42,131.41,1179.21]
["binance-futures","SOLUSDT",1764547802475,162.57,131.42,131.41,840.3]
["binance-futures","SOLUSDT",1764547802527,269.13,131.42,131.41,307.39]
["binance-futures","SOLUSDT",1764547802579,530.89,131.42,131.41,78.67]
["binance-futures","SOLUSDT",1764547802631,251.29,131.44,131.43,1173.76]
["binance-futures","SOLUSDT",1764547802682,251.31,131.44,131.43,671.66]
["binance-futures","SOLUSDT",1764547802733,251.29,131.44,131.43,884.34]
["binance-futures","SOLUSDT",1764547802787,251.99,131.44,131.43,658.94]
["binance-futures","SOLUSDT",1764547802841,41.46,131.46,131.45,1132.79]
["binance-futures","SOLUSDT",1764547802893,103.89,131.47,131.46,2670.53]
["binance-futures","SOLUSDT",1764547802945,54.78,131.51,131.49,678.76]
["binance-futures","SOLUSDT",1764547802997,28.12,131.52,131.5,1553.14]
["binance-futures","SOLUSDT",1764547803049,17.43,131.52,131.51,399.63]
["binance-futures","SOLUSDT",1764547803101,371.31,131.52,131.51,834.42]
["binance-futures","SOLUSDT",1764547803153,2493.76,131.52,131.51,154.45]
["binance-futures","SOLUSDT",1764547803205,323.13,131.5,131.49,108.29]
["binance-futures","SOLUSDT",1764547803257,354.41,131.5,131.49,85.81]
["binance-futures","SOLUSDT",1764547803308,566.23,131.5,131.49,1594.34]
["binance-futures","SOLUSDT",1764547803361,0.78,131.52,131.51,695.68]
["binance-futures","SOLUSDT",1764547803413,0.36,131.52,131.51,387.68]
["binance-futures","SOLUSDT",1764547803464,217.71,131.51,131.5,1143.74]
["binance-futures","SOLUSDT",1764547803517,264.81,131.51,131.5,358.14]
["binance-futures","SOLUSDT",1764547803569,1126.45,131.51,131.5,95.92]
["binance-futures","SOLUSDT",1764547803621,384.8,131.51,131.5,772.61]
["binance-futures","SOLUSDT",1764547803671,25.24,131.54,131.53,419.2]
["binance-futures","SOLUSDT",1764547803723,0.48,131.55,131.54,1709.12]
["binance-futures","SOLUSDT",1764547803777,7.8,131.56,131.55,2798.87]
["binance-futures","SOLUSDT",1764547803827,54.07,131.56,131.55,2720.46]
["binance-futures","SOLUSDT",1764547803881,28.1,131.58,131.57,33.26]
["binance-futures","SOLUSDT",1764547803933,50.93,131.58,131.57,2324.83]
["binance-futures","SOLUSDT",1764547803985,513.4,131.58,131.57,592.36]
["binance-futures","SOLUSDT",1764547804037,1741.21,131.57,131.55,114.82]
["binance-futures","SOLUSDT",1764547804089,392.67,131.56,131.55,85.12]
["binance-futures","SOLUSDT",1764547804141,884.81,131.56,131.55,762.36]
["binance-futures","SOLUSDT",1764547804193,349.46,131.56,131.55,995.04]
["binance-futures","SOLUSDT",1764547804245,285.22,131.57,131.56,1079.67]
["binance-futures","SOLUSDT",1764547804297,611.25,131.55,131.54,200.72]
["binance-futures","SOLUSDT",1764547804349,323.45,131.55,131.54,930.18]
["binance-futures","SOLUSDT",1764547804401,118.82,131.58,131.57,1437.19]
["binance-futures","SOLUSDT",1764547804453,48.1,131.59,131.58,1779.59]
["binance-futures","SOLUSDT",1764547804505,48.94,131.59,131.58,1515.21]
["binance-futures","SOLUSDT",1764547804557,744.23,131.6,131.59,431.52]
["binance-futures","SOLUSDT",1764547804608,900.88,131.6,131.58,135.67]
["binance-futures","SOLUSDT",1764547804661,475.11,131.55,131.54,1537.47]
["binance-futures","SOLUSDT",1764547804713,281.77,131.55,131.54,1014.67]
["binance-futures","SOLUSDT",1764547804763,239.46,131.6,131.59,396.13]
["binance-futures","SOLUSDT",1764547804816,38.48,131.61,131.6,177.14]
["binance-futures","SOLUSDT",1764547804869,482.81,131.61,131.6,288.92]
["binance-futures","SOLUSDT",1764547804920,533.16,131.59,131.58,0.66]
["binance-futures","SOLUSDT",1764547804971,228.54,131.58,131.57,817.09]
["binance-futures","SOLUSDT",1764547805024,18.69,131.61,131.6,262.42]
["binance-futures","SOLUSDT",1764547805074,70.29,131.63,131.62,1621.27]
["binance-futures","SOLUSDT",1764547805129,218.67,131.63,131.62,429.77]
["binance-futures","SOLUSDT",1764547805181,221.2,131.63,131.62,244.36]
["binance-futures","SOLUSDT",1764547805233,54.07,131.64,131.63,946.05]
["binance-futures","SOLUSDT",1764547805283,83.49,131.65,131.64,1551.65]
["binance-futures","SOLUSDT",1764547805336,275.31,131.67,131.66,1626.38]
["binance-futures","SOLUSDT",1764547805389,76.26,131.67,131.66,799.28]
["binance-futures","SOLUSDT",1764547805441,218.61,131.67,131.66,475.98]
["binance-futures","SOLUSDT",1764547805493,263.82,131.67,131.66,351.6]
["binance-futures","SOLUSDT",1764547805545,82.77,131.65,131.64,111.46]
["binance-futures","SOLUSDT",1764547805597,416.24,131.64,131.63,125.2]
["binance-futures","SOLUSDT",1764547805649,17.44,131.64,131.63,1280.48]
["binance-futures","SOLUSDT",1764547805701,79.47,131.64,131.63,954.4]
["binance-futures","SOLUSDT",1764547805753,152.05,131.67,131.66,92.25]
["binance-futures","SOLUSDT",1764547805805,1157.29,131.68,131.67,1005.74]
["binance-futures","SOLUSDT",1764547805857,1210.44,131.68,131.67,539.73]
["binance-futures","SOLUSDT",1764547805909,1342.87,131.68,131.67,101.19]
["binance-futures","SOLUSDT",1764547805961,293.36,131.66,131.65,312.61]
["binance-futures","SOLUSDT",1764547806013,345.59,131.66,131.65,231.7]
["binance-futures","SOLUSDT",1764547806065,376.02,131.66,131.65,354.59]
["binance-futures","SOLUSDT",1764547806117,191.98,131.67,131.66,1160.33]
["binance-futures","SOLUSDT",1764547806169,82.01,131.68,131.67,264.51]
["binance-futures","SOLUSDT",1764547806221,131.63,131.7,131.69,700.5]
["binance-futures","SOLUSDT",1764547806273,165.2,131.71,131.7,1494.28]
["binance-futures","SOLUSDT",1764547806325,100.98,131.71,131.7,1152.41]
["binance-futures","SOLUSDT",1764547806377,112.74,131.71,131.7,1254.26]
["binance-futures","SOLUSDT",1764547806429,37.32,131.72,131.71,345.41]
["binance-futures","SOLUSDT",1764547806481,50.45,131.74,131.73,572.28]
["binance-futures","SOLUSDT",1764547806533,42.68,131.75,131.74,547.14]
["binance-futures","SOLUSDT",1764547806585,451.97,131.77,131.76,102.37]
["binance-futures","SOLUSDT",1764547806637,2852.68,131.77,131.76,16.45]
["binance-futures","SOLUSDT",1764547806689,2518.6,131.77,131.76,94.03]
["binance-futures","SOLUSDT",1764547806741,105.65,131.73,131.72,148.96]
["binance-futures","SOLUSDT",1764547806792,705.61,131.73,131.72,0.11]
["binance-futures","SOLUSDT",1764547806845,1188.22,131.72,131.7,206.37]
["binance-futures","SOLUSDT",1764547806896,142.17,131.7,131.69,181.57]
["binance-futures","SOLUSDT",1764547806949,808.74,131.7,131.69,217.43]
["binance-futures","SOLUSDT",1764547807001,197.43,131.68,131.67,12.91]
["binance-futures","SOLUSDT",1764547807053,740.46,131.67,131.66,35.13]
["binance-futures","SOLUSDT",1764547807105,839.39,131.67,131.66,180.31]
["binance-futures","SOLUSDT",1764547807157,202.24,131.66,131.64,52.04]
["binance-futures","SOLUSDT",1764547807209,520.04,131.65,131.63,206.58]
["binance-futures","SOLUSDT",1764547807261,3.85,131.66,131.65,2102.98]
["binance-futures","SOLUSDT",1764547807313,553.92,131.67,131.66,1499.85]
["binance-futures","SOLUSDT",1764547807364,467.26,131.67,131.66,384.95]
["binance-futures","SOLUSDT",1764547807418,467.66,131.67,131.66,453.14]
["binance-futures","SOLUSDT",1764547807473,274.94,131.65,131.64,447.59]
["binance-futures","SOLUSDT",1764547807521,291.41,131.65,131.64,420.62]
["binance-futures","SOLUSDT",1764547807577,245.87,131.67,131.66,1357.31]
["binance-futures","SOLUSDT",1764547807628,46.79,131.72,131.71,1348.81]
["binance-futures","SOLUSDT",1764547807679,402.17,131.73,131.72,207.98]
["binance-futures","SOLUSDT",1764547807733,388.34,131.73,131.72,222.15]
["binance-futures","SOLUSDT",1764547807785,4.47,131.74,131.73,1062.97]
["binance-futures","SOLUSDT",1764547807837,107.47,131.75,131.74,656.24]
["binance-futures","SOLUSDT",1764547807889,96.05,131.77,131.76,1080.19]
["binance-futures","SOLUSDT",1764547807941,92.11,131.77,131.76,1298.75]
["binance-futures","SOLUSDT",1764547807993,507.5,131.79,131.78,266.96]
["binance-futures","SOLUSDT",1764547808045,1132.14,131.77,131.76,130.61]
["binance-futures","SOLUSDT",1764547808096,46.72,131.78,131.77,737.29]
["binance-futures","SOLUSDT",1764547808148,50.35,131.79,131.78,1457.77]
["binance-futures","SOLUSDT",1764547808201,342.44,131.8,131.79,656.51]
["binance-futures","SOLUSDT",1764547808253,172.56,131.8,131.79,151.51]
["binance-futures","SOLUSDT",1764547808305,237.23,131.81,131.8,746.99]
["binance-futures","SOLUSDT",1764547808355,378.52,131.81,131.8,163.9]
["binance-futures","SOLUSDT",1764547808408,9.26,131.82,131.81,194.1]
["binance-futures","SOLUSDT",1764547808461,910.28,131.83,131.82,159.91]
["binance-futures","SOLUSDT",1764547808513,288.23,131.84,131.83,1640.04]
["binance-futures","SOLUSDT",1764547808565,320.06,131.84,131.83,301.48]
["binance-futures","SOLUSDT",1764547808617,778.95,131.86,131.85,11.02]
["binance-futures","SOLUSDT",1764547808669,110.25,131.88,131.87,723.64]
["binance-futures","SOLUSDT",1764547808721,100.99,131.88,131.87,1513.77]
["binance-futures","SOLUSDT",1764547808773,11.42,131.89,131.88,377.42]
["binance-futures","SOLUSDT",1764547808825,11.94,131.89,131.88,892.09]
["binance-futures","SOLUSDT",1764547808877,752.18,131.89,131.88,351.11]
["binance-futures","SOLUSDT",1764547808929,295.31,131.88,131.87,221.29]
["binance-futures","SOLUSDT",1764547808981,129.15,131.87,131.86,0.35]
["binance-futures","SOLUSDT",1764547809033,227.03,131.87,131.86,46.62]
["binance-futures","SOLUSDT",1764547809085,193.37,131.87,131.86,1867.98]
["binance-futures","SOLUSDT",1764547809137,14.43,131.88,131.87,632.59]
["binance-futures","SOLUSDT",1764547809189,64.73,131.89,131.88,1733.42]
["binance-futures","SOLUSDT",1764547809241,41.62,131.91,131.9,1069.19]
["binance-futures","SOLUSDT",1764547809293,21.84,131.92,131.91,348.26]
["binance-futures","SOLUSDT",1764547809345,1143.67,131.92,131.91,158.55]
["binance-futures","SOLUSDT",1764547809397,1211.39,131.9,131.89,119.51]
["binance-futures","SOLUSDT",1764547809449,346.79,131.9,131.89,539.28]
["binance-futures","SOLUSDT",1764547809501,62.58,131.92,131.91,1031.63]
["binance-futures","SOLUSDT",1764547809553,739.05,131.92,131.91,40.04]
["binance-futures","SOLUSDT",1764547809603,690.2,131.89,131.88,167.53]
["binance-futures","SOLUSDT",1764547809655,134.54,131.87,131.86,1316.05]
["binance-futures","SOLUSDT",1764547809709,1071.4,131.88,131.87,96.03]
["binance-futures","SOLUSDT",1764547809760,966.97,131.86,131.85,33.85]
["binance-futures","SOLUSDT",1764547809813,1.45,131.83,131.82,4.09]
["binance-futures","SOLUSDT",1764547809865,659.51,131.8,131.79,78.44]
["binance-futures","SOLUSDT",1764547809917,395.44,131.8,131.79,354.92]
["binance-futures","SOLUSDT",1764547809969,142.87,131.8,131.79,152.1]
["binance-futures","SOLUSDT",1764547810021,112.06,131.8,131.79,970.04]
["binance-futures","SOLUSDT",1764547810073,680.67,131.82,131.81,606.95]
["binance-futures","SOLUSDT",1764547810124,8.03,131.83,131.82,283.2]
["binance-futures","SOLUSDT",1764547810177,12.52,131.85,131.84,339.25]
["binance-futures","SOLUSDT",1764547810228,303.57,131.86,131.85,412.01]
["binance-futures","SOLUSDT",1764547810280,1110.7,131.84,131.83,155.9]
["binance-futures","SOLUSDT",1764547810331,314.16,131.84,131.83,198.22]
["binance-futures","SOLUSDT",1764547810382,3035.44,131.82,131.81,203.39]
["binance-futures","SOLUSDT",1764547810435,1201.55,131.81,131.8,385.14]
["binance-futures","SOLUSDT",1764547810487,1084.32,131.81,131.8,185.65]
["binance-futures","SOLUSDT",1764547810541,556.16,131.81,131.8,326.73]
["binance-futures","SOLUSDT",1764547810593,87.15,131.81,131.8,366.59]
["binance-futures","SOLUSDT",1764547810645,322.4,131.81,131.8,326.49]
["binance-futures","SOLUSDT",1764547810697,1677.36,131.8,131.79,930.22]
["binance-futures","SOLUSDT",1764547810748,201.59,131.82,131.81,517.57]
["binance-futures","SOLUSDT",1764547810798,574.81,131.8,131.79,829.41]
["binance-futures","SOLUSDT",1764547810846,58.69,131.81,131.8,2562.18]
["binance-futures","SOLUSDT",1764547810898,550.05,131.83,131.82,934.88]
["binance-futures","SOLUSDT",1764547810955,277.81,131.83,131.82,930.46]
["binance-futures","SOLUSDT",1764547811008,24.81,131.83,131.82,1075.08]
["binance-futures","SOLUSDT",1764547811061,133.13,131.85,131.84,1073.85]
["binance-futures","SOLUSDT",1764547811114,262.72,131.85,131.84,376.81]
["binance-futures","SOLUSDT",1764547811166,193.36,131.85,131.84,380.96]
["binance-futures","SOLUSDT",1764547811218,9.23,131.85,131.84,411.2]
["binance-futures","SOLUSDT",1764547811270,317.93,131.87,131.86,938.87]
["binance-futures","SOLUSDT",1764547811322,402.68,131.87,131.86,408.18]
["binance-futures","SOLUSDT",1764547811373,1444.18,131.85,131.84,106.11]
["binance-futures","SOLUSDT",1764547811426,730.2,131.85,131.84,234.68]
["binance-futures","SOLUSDT",1764547811478,1119.55,131.83,131.82,235.75]
["binance-futures","SOLUSDT",1764547811530,543.34,131.83,131.82,1118.5]
["binance-futures","SOLUSDT",1764547811580,34.09,131.84,131.83,551.39]
["binance-futures","SOLUSDT",1764547811636,332.88,131.85,131.84,189.21]
["binance-futures","SOLUSDT",1764547811688,904.23,131.85,131.84,33.36]
["binance-futures","SOLUSDT",1764547811740,952.28,131.84,131.83,38.99]
["binance-futures","SOLUSDT",1764547811792,460.08,131.83,131.82,747.14]
["binance-futures","SOLUSDT",1764547811843,34.77,131.85,131.84,1521.53]
["binance-futures","SOLUSDT",1764547811891,252.08,131.88,131.87,1599.6]
["binance-futures","SOLUSDT",1764547811943,557.15,131.87,131.86,100.44]
["binance-futures","SOLUSDT",1764547811994,897.28,131.85,131.84,0.48]
["binance-futures","SOLUSDT",1764547812040,204.18,131.82,131.81,160.03]
["binance-futures","SOLUSDT",1764547812093,1457.91,131.81,131.8,59.2]
["binance-futures","SOLUSDT",1764547812147,230.57,131.8,131.79,196.18]
["binance-futures","SOLUSDT",1764547812199,204.66,131.81,131.8,2025.72]
["binance-futures","SOLUSDT",1764547812252,113.41,131.82,131.81,1116.38]
["binance-futures","SOLUSDT",1764547812309,188.3,131.83,131.82,1307.27]
["binance-futures","SOLUSDT",1764547812364,196.06,131.83,131.82,809.29]
["binance-futures","SOLUSDT",1764547812415,354.07,131.83,131.82,164.2]
["binance-futures","SOLUSDT",1764547812467,143.61,131.81,131.8,109.35]
["binance-futures","SOLUSDT",1764547812518,1003.56,131.79,131.78,5.59]
["binance-futures","SOLUSDT",1764547812569,227.94,131.78,131.77,173.14]
["binance-futures","SOLUSDT",1764547812624,648.07,131.79,131.78,712.02]
["binance-futures","SOLUSDT",1764547812676,575.18,131.81,131.8,372.17]
["binance-futures","SOLUSDT",1764547812730,904.76,131.83,131.82,39.36]
["binance-futures","SOLUSDT",1764547812781,11.89,131.82,131.81,838.13]
["binance-futures","SOLUSDT",1764547812834,289.65,131.82,131.81,474.03]
["binance-futures","SOLUSDT",1764547812887,181.15,131.82,131.81,430.44]
["binance-futures","SOLUSDT",1764547812938,179.32,131.82,131.81,469.34]
["binance-futures","SOLUSDT",1764547812990,517.24,131.81,131.8,0.66]
["binance-futures","SOLUSDT",1764547813039,2587.84,131.77,131.76,189.98]
["binance-futures","SOLUSDT",1764547813092,681.68,131.74,131.73,154.06]
["binance-futures","SOLUSDT",1764547813144,644.05,131.74,131.73,159.9]
["binance-futures","SOLUSDT",1764547813193,0.27,131.72,131.71,602.16]
["binance-futures","SOLUSDT",1764547813250,193.1,131.72,131.71,196.94]
["binance-futures","SOLUSDT",1764547813301,1150.55,131.72,131.71,1.81]
["binance-futures","SOLUSDT",1764547813354,845.9,131.71,131.7,101.94]
["binance-futures","SOLUSDT",1764547813406,692.75,131.71,131.7,1.35]
["binance-futures","SOLUSDT",1764547813458,1543.9,131.69,131.68,60.83]
["binance-futures","SOLUSDT",1764547813509,809.57,131.69,131.68,94.25]
["binance-futures","SOLUSDT",1764547813560,1396.87,131.67,131.66,147.49]
["binance-futures","SOLUSDT",1764547813614,217.53,131.67,131.66,580.65]
["binance-futures","SOLUSDT",1764547813666,82.29,131.69,131.68,1656.11]
["binance-futures","SOLUSDT",1764547813717,197.31,131.69,131.68,853.98]
["binance-futures","SOLUSDT",1764547813769,276.39,131.67,131.66,113.13]
["binance-futures","SOLUSDT",1764547813823,807.5,131.67,131.66,40.54]
["binance-futures","SOLUSDT",1764547813876,1290.0,131.66,131.65,61.93]
["binance-futures","SOLUSDT",1764547813928,358.14,131.65,131.64,109.77]
["binance-futures","SOLUSDT",1764547813980,326.63,131.65,131.64,121.91]
["binance-futures","SOLUSDT",1764547814030,289.13,131.65,131.64,360.13]
["binance-futures","SOLUSDT",1764547814084,841.15,131.64,131.63,103.4]
["binance-futures","SOLUSDT",1764547814136,257.72,131.65,131.64,610.63]
["binance-futures","SOLUSDT",1764547814187,197.03,131.67,131.66,754.61]
["binance-futures","SOLUSDT",1764547814234,196.78,131.67,131.66,690.48]
["binance-futures","SOLUSDT",1764547814289,196.83,131.67,131.66,680.23]
["binance-futures","SOLUSDT",1764547814346,251.92,131.67,131.66,314.1]
["binance-futures","SOLUSDT",1764547814397,201.02,131.67,131.66,314.28]
["binance-futures","SOLUSDT",1764547814445,212.42,131.67,131.66,314.41]
["binance-futures","SOLUSDT",1764547814503,976.38,131.66,131.65,29.95]
["binance-futures","SOLUSDT",1764547814554,2009.94,131.64,131.63,230.0]
["binance-futures","SOLUSDT",1764547814604,1149.88,131.63,131.62,327.88]
["binance-futures","SOLUSDT",1764547814654,31.15,131.64,131.63,2102.03]
["binance-futures","SOLUSDT",1764547814711,290.98,131.64,131.63,1533.58]
["binance-futures","SOLUSDT",1764547814764,1102.19,131.62,131.61,80.21]
["binance-futures","SOLUSDT",1764547814817,914.21,131.61,131.6,1146.7]
["binance-futures","SOLUSDT",1764547814869,315.35,131.61,131.6,837.98]
["binance-futures","SOLUSDT",1764547814921,503.31,131.61,131.6,589.03]
["binance-futures","SOLUSDT",1764547814973,516.03,131.61,131.6,589.75]
["binance-futures","SOLUSDT",1764547815025,657.33,131.61,131.6,295.05]
["binance-futures","SOLUSDT",1764547815076,448.59,131.58,131.57,9.66]
["binance-futures","SOLUSDT",1764547815129,1111.4,131.58,131.57,53.39]
["binance-futures","SOLUSDT",1764547815179,280.95,131.6,131.59,988.23]
["binance-futures","SOLUSDT",1764547815233,263.58,131.61,131.6,371.78]
["binance-futures","SOLUSDT",1764547815283,462.36,131.62,131.61,670.26]
["binance-futures","SOLUSDT",1764547815334,442.26,131.62,131.61,118.37]
["binance-futures","SOLUSDT",1764547815389,224.55,131.6,131.59,201.77]
["binance-futures","SOLUSDT",1764547815441,77.2,131.65,131.64,64.01]
["binance-futures","SOLUSDT",1764547815493,85.37,131.68,131.67,29.67]
["binance-futures","SOLUSDT",1764547815545,75.37,131.68,131.67,1043.44]
["binance-futures","SOLUSDT",1764547815597,312.05,131.68,131.67,436.13]
["binance-futures","SOLUSDT",1764547815649,666.26,131.68,131.67,128.72]
["binance-futures","SOLUSDT",1764547815701,901.93,131.68,131.67,76.11]
["binance-futures","SOLUSDT",1764547815753,887.36,131.68,131.67,15.21]
["binance-futures","SOLUSDT",1764547815805,295.17,131.66,131.65,75.63]
["binance-futures","SOLUSDT",1764547815856,116.14,131.66,131.65,766.99]
["binance-futures","SOLUSDT",1764547815909,191.2,131.67,131.66,990.83]
["binance-futures","SOLUSDT",1764547815961,12.69,131.69,131.68,843.68]
["binance-futures","SOLUSDT",1764547816013,363.75,131.69,131.68,124.36]
["binance-futures","SOLUSDT",1764547816063,1510.53,131.67,131.66,0.27]
["binance-futures","SOLUSDT",1764547816117,421.01,131.66,131.65,346.42]
["binance-futures","SOLUSDT",1764547816168,265.45,131.66,131.65,379.97]
["binance-futures","SOLUSDT",1764547816221,282.57,131.67,131.66,720.06]
["binance-futures","SOLUSDT",1764547816273,265.91,131.68,131.67,993.17]
["binance-futures","SOLUSDT",1764547816324,377.14,131.68,131.67,401.57]
["binance-futures","SOLUSDT",1764547816377,307.36,131.68,131.67,403.75]
["binance-futures","SOLUSDT",1764547816426,344.3,131.68,131.67,403.75]
["binance-futures","SOLUSDT",1764547816479,280.45,131.65,131.64,5.24]
["binance-futures","SOLUSDT",1764547816529,290.2,131.61,131.6,40.68]
["binance-futures","SOLUSDT",1764547816581,282.95,131.59,131.58,63.43]
["binance-futures","SOLUSDT",1764547816632,862.73,131.58,131.57,460.46]
["binance-futures","SOLUSDT",1764547816681,306.6,131.61,131.6,531.43]
["binance-futures","SOLUSDT",1764547816740,72.6,131.61,131.6,344.05]
["binance-futures","SOLUSDT",1764547816793,595.65,131.6,131.59,244.2]
["binance-futures","SOLUSDT",1764547816843,249.1,131.6,131.59,216.5]
["binance-futures","SOLUSDT",1764547816897,311.28,131.61,131.6,341.47]
["binance-futures","SOLUSDT",1764547816949,316.91,131.61,131.6,346.64]
["binance-futures","SOLUSDT",1764547817001,746.8,131.6,131.59,234.4]
["binance-futures","SOLUSDT",1764547817053,339.61,131.6,131.59,335.57]
["binance-futures","SOLUSDT",1764547817105,339.8,131.6,131.59,282.72]
["binance-futures","SOLUSDT",1764547817156,466.34,131.6,131.59,278.87]
["binance-futures","SOLUSDT",1764547817211,761.44,131.57,131.56,10.77]
["binance-futures","SOLUSDT",1764547817263,1667.63,131.55,131.54,46.95]
["binance-futures","SOLUSDT",1764547817315,161.1,131.54,131.53,5.4]
["binance-futures","SOLUSDT",1764547817367,117.05,131.53,131.52,659.4]
["binance-futures","SOLUSDT",1764547817419,243.53,131.53,131.52,2050.71]
["binance-futures","SOLUSDT",1764547817471,34.91,131.53,131.52,892.34]
["binance-futures","SOLUSDT",1764547817523,6.37,131.54,131.53,62.06]
["binance-futures","SOLUSDT",1764547817574,732.54,131.54,131.53,90.68]
["binance-futures","SOLUSDT",1764547817627,83.3,131.54,131.53,181.12]
["binance-futures","SOLUSDT",1764547817679,457.29,131.55,131.54,350.37]
["binance-futures","SOLUSDT",1764547817731,827.25,131.55,131.54,58.01]
["binance-futures","SOLUSDT",1764547817783,273.99,131.51,131.5,743.25]
["binance-futures","SOLUSDT",1764547817835,1360.43,131.5,131.49,75.65]
["binance-futures","SOLUSDT",1764547817887,722.47,131.5,131.49,100.58]
["binance-futures","SOLUSDT",1764547817939,350.72,131.5,131.49,383.97]
["binance-futures","SOLUSDT",1764547817991,932.47,131.49,131.48,51.82]
["binance-futures","SOLUSDT",1764547818043,523.36,131.49,131.48,52.03]
["binance-futures","SOLUSDT",1764547818095,495.06,131.46,131.45,1011.59]
["binance-futures","SOLUSDT",1764547818145,2107.44,131.46,131.45,57.34]
["binance-futures","SOLUSDT",1764547818199,332.1,131.44,131.43,18.24]
["binance-futures","SOLUSDT",1764547818251,353.04,131.44,131.43,602.66]
["binance-futures","SOLUSDT",1764547818303,19.18,131.44,131.43,843.71]
["binance-futures","SOLUSDT",1764547818355,132.32,131.46,131.45,414.06]
["binance-futures","SOLUSDT",1764547818407,629.63,131.46,131.45,892.95]
["binance-futures","SOLUSDT",1764547818459,1182.47,131.45,131.44,37.54]
["binance-futures","SOLUSDT",1764547818511,332.15,131.43,131.42,74.51]
["binance-futures","SOLUSDT",1764547818563,940.28,131.43,131.42,358.49]
["binance-futures","SOLUSDT",1764547818617,422.05,131.43,131.42,266.09]
["binance-futures","SOLUSDT",1764547818668,408.37,131.43,131.42,266.18]
["binance-futures","SOLUSDT",1764547818721,497.79,131.43,131.42,266.18]
["binance-futures","SOLUSDT",1764547818772,163.21,131.4,131.39,12.57]
["binance-futures","SOLUSDT",1764547818825,878.61,131.4,131.39,783.23]
["binance-futures","SOLUSDT",1764547818877,385.48,131.41,131.4,665.14]
["binance-futures","SOLUSDT",1764547818929,420.5,131.41,131.4,189.32]
["binance-futures","SOLUSDT",1764547818981,1008.0,131.4,131.39,107.05]
["binance-futures","SOLUSDT",1764547819033,1937.49,131.39,131.38,64.86]
["binance-futures","SOLUSDT",1764547819085,805.96,131.39,131.38,255.76]
["binance-futures","SOLUSDT",1764547819137,422.16,131.4,131.39,563.8]
["binance-futures","SOLUSDT",1764547819189,437.76,131.4,131.39,0.31]
["binance-futures","SOLUSDT",1764547819241,306.82,131.38,131.37,1122.01]
["binance-futures","SOLUSDT",1764547819292,305.9,131.38,131.37,1122.13]
["binance-futures","SOLUSDT",1764547819345,290.5,131.38,131.37,1043.4]
["binance-futures","SOLUSDT",1764547819399,728.17,131.38,131.37,39.72]
["binance-futures","SOLUSDT",1764547819451,430.75,131.38,131.37,311.41]
["binance-futures","SOLUSDT",1764547819503,388.9,131.36,131.35,20.56]
["binance-futures","SOLUSDT",1764547819554,628.05,131.36,131.35,646.25]
["binance-futures","SOLUSDT",1764547819607,361.67,131.36,131.35,616.24]
["binance-futures","SOLUSDT",1764547819659,1111.96,131.38,131.37,556.57]
["binance-futures","SOLUSDT",1764547819710,505.82,131.35,131.34,44.85]
["binance-futures","SOLUSDT",1764547819763,563.74,131.35,131.34,60.34]
["binance-futures","SOLUSDT",1764547819815,300.66,131.35,131.34,115.5]
["binance-futures","SOLUSDT",1764547819867,301.21,131.35,131.34,48.4]
["binance-futures","SOLUSDT",1764547819919,1759.14,131.34,131.33,20.53]
["binance-futures","SOLUSDT",1764547819971,407.05,131.35,131.34,516.15]
["binance-futures","SOLUSDT",1764547820023,407.05,131.35,131.34,297.93]
["binance-futures","SOLUSDT",1764547820075,365.2,131.36,131.35,829.63]
["binance-futures","SOLUSDT",1764547820127,467.38,131.36,131.35,162.53]
["binance-futures","SOLUSDT",1764547820179,365.47,131.36,131.35,198.0]
["binance-futures","SOLUSDT",1764547820231,365.66,131.36,131.35,375.51]
["binance-futures","SOLUSDT",1764547820283,181.87,131.4,131.39,40.17]
["binance-futures","SOLUSDT",1764547820335,96.64,131.4,131.39,1390.88]
["binance-futures","SOLUSDT",1764547820387,222.85,131.4,131.39,469.44]
["binance-futures","SOLUSDT",1764547820439,1203.27,131.4,131.39,26.21]
["binance-futures","SOLUSDT",1764547820488,90.25,131.37,131.36,107.82]
["binance-futures","SOLUSDT",1764547820542,42.62,131.33,131.32,6.83]
["binance-futures","SOLUSDT",1764547820593,1026.33,131.33,131.32,357.78]
["binance-futures","SOLUSDT",1764547820645,687.8,131.33,131.32,1484.2]
["binance-futures","SOLUSDT",1764547820699,953.33,131.34,131.33,1320.57]
["binance-futures","SOLUSDT",1764547820750,61.87,131.33,131.32,228.13]
["binance-futures","SOLUSDT",1764547820802,269.5,131.33,131.32,228.13]
["binance-futures","SOLUSDT",1764547820853,1977.38,131.33,131.32,274.4]
["binance-futures","SOLUSDT",1764547820907,893.65,131.32,131.31,0.23]
["binance-futures","SOLUSDT",1764547820959,1067.66,131.32,131.31,0.23]
["binance-futures","SOLUSDT",1764547821011,1021.81,131.32,131.31,0.04]
["binance-futures","SOLUSDT",1764547821063,540.14,131.32,131.31,1379.14]
["binance-futures","SOLUSDT",1764547821114,493.66,131.32,131.31,1403.68]
["binance-futures","SOLUSDT",1764547821166,88.47,131.32,131.31,512.63]
["binance-futures","SOLUSDT",1764547821218,371.44,131.32,131.31,117.44]
["binance-futures","SOLUSDT",1764547821270,1406.15,131.32,131.31,74.5]
["binance-futures","SOLUSDT",1764547821322,721.7,131.34,131.33,372.12]
["binance-futures","SOLUSDT",1764547821376,729.92,131.34,131.33,375.99]
["binance-futures","SOLUSDT",1764547821427,2.73,131.34,131.33,559.55]
["binance-futures","SOLUSDT",1764547821479,637.1,131.36,131.34,2.76]
["binance-futures","SOLUSDT",1764547821531,1000.65,131.36,131.35,494.43]
["binance-futures","SOLUSDT",1764547821583,13.77,131.36,131.35,1276.18]
["binance-futures","SOLUSDT",1764547821634,189.82,131.37,131.36,1760.28]
["binance-futures","SOLUSDT",1764547821687,1829.22,131.37,131.36,484.85]
["binance-futures","SOLUSDT",1764547821739,169.01,131.34,131.33,85.43]
["binance-futures","SOLUSDT",1764547821789,2982.48,131.33,131.32,159.8]
["binance-futures","SOLUSDT",1764547821840,39.12,131.3,131.28,92.37]
["binance-futures","SOLUSDT",1764547821894,935.42,131.29,131.28,15.94]
["binance-futures","SOLUSDT",1764547821946,696.0,131.29,131.28,1115.95]
["binance-futures","SOLUSDT",1764547821999,305.85,131.29,131.28,938.85]
["binance-futures","SOLUSDT",1764547822051,0.04,131.29,131.28,1028.15]
["binance-futures","SOLUSDT",1764547822103,0.17,131.29,131.28,979.96]
["binance-futures","SOLUSDT",1764547822154,616.35,131.28,131.27,10.06]
["binance-futures","SOLUSDT",1764547822207,1758.2,131.28,131.27,13.1]
["binance-futures","SOLUSDT",1764547822259,982.23,131.27,131.26,99.49]
["binance-futures","SOLUSDT",1764547822311,689.05,131.25,131.24,95.29]
["binance-futures","SOLUSDT",1764547822363,401.64,131.25,131.24,608.59]
["binance-futures","SOLUSDT",1764547822415,344.12,131.25,131.24,2866.57]
["binance-futures","SOLUSDT",1764547822467,4.27,131.27,131.26,270.71]
["binance-futures","SOLUSDT",1764547822519,3.91,131.27,131.26,364.66]
["binance-futures","SOLUSDT",1764547822573,70.96,131.28,131.27,1498.8]
["binance-futures","SOLUSDT",1764547822624,1128.43,131.28,131.27,602.74]
["binance-futures","SOLUSDT",1764547822676,1117.81,131.28,131.27,437.42]
["binance-futures","SOLUSDT",1764547822729,861.3,131.25,131.23,71.18]
["binance-futures","SOLUSDT",1764547822781,1501.47,131.24,131.23,374.35]
["binance-futures","SOLUSDT",1764547822833,93.72,131.25,131.24,1019.56]
["binance-futures","SOLUSDT",1764547822885,170.33,131.27,131.26,648.37]
["binance-futures","SOLUSDT",1764547822937,1.67,131.29,131.28,873.96]
["binance-futures","SOLUSDT",1764547822989,1617.34,131.3,131.29,723.69]
["binance-futures","SOLUSDT",1764547823041,18.19,131.31,131.3,629.44]
["binance-futures","SOLUSDT",1764547823093,90.47,131.32,131.31,650.19]
["binance-futures","SOLUSDT",1764547823145,713.9,131.32,131.31,1090.23]
["binance-futures","SOLUSDT",1764547823197,1682.28,131.32,131.31,105.59]
["binance-futures","SOLUSDT",1764547823248,1366.88,131.32,131.31,259.0]
["binance-futures","SOLUSDT",1764547823302,1343.21,131.32,131.31,259.0]
["binance-futures","SOLUSDT",1764547823346,1178.47,131.32,131.31,264.59]
["binance-futures","SOLUSDT",1764547823408,585.09,131.33,131.32,528.69]
["binance-futures","SOLUSDT",1764547823461,794.55,131.33,131.32,333.88]
["binance-futures","SOLUSDT",1764547823515,1506.73,131.32,131.31,208.77]
["binance-futures","SOLUSDT",1764547823567,1773.69,131.29,131.28,154.67]
["binance-futures","SOLUSDT",1764547823615,869.24,131.28,131.27,6.63]
["binance-futures","SOLUSDT",1764547823665,930.12,131.26,131.25,125.58]
["binance-futures","SOLUSDT",1764547823715,94.82,131.28,131.27,4.11]
["binance-futures","SOLUSDT",1764547823767,264.12,131.3,131.29,1890.93]
["binance-futures","SOLUSDT",1764547823822,544.66,131.3,131.29,166.84]
["binance-futures","SOLUSDT",1764547823879,1906.39,131.28,131.27,13.1]
["binance-futures","SOLUSDT",1764547823931,435.63,131.27,131.26,218.27]
["binance-futures","SOLUSDT",1764547823983,407.99,131.27,131.26,226.24]
["binance-futures","SOLUSDT",1764547824034,357.58,131.27,131.26,286.45]
["binance-futures","SOLUSDT",1764547824085,357.24,131.27,131.26,272.51]
["binance-futures","SOLUSDT",1764547824140,907.64,131.26,131.25,404.9]
["binance-futures","SOLUSDT",1764547824192,150.29,131.26,131.25,520.51]
["binance-futures","SOLUSDT",1764547824244,252.17,131.28,131.27,275.89]
["binance-futures","SOLUSDT",1764547824296,188.27,131.28,131.27,264.42]
["binance-futures","SOLUSDT",1764547824348,958.54,131.26,131.25,4.01]
["binance-futures","SOLUSDT",1764547824400,0.27,131.27,131.26,1258.8]
["binance-futures","SOLUSDT",1764547824451,203.31,131.3,131.29,360.15]
["binance-futures","SOLUSDT",1764547824504,243.95,131.3,131.29,270.27]
["binance-futures","SOLUSDT",1764547824556,157.59,131.3,131.29,638.21]
["binance-futures","SOLUSDT",1764547824608,676.02,131.3,131.29,146.66]
["binance-futures","SOLUSDT",1764547824660,239.81,131.28,131.27,46.7]
["binance-futures","SOLUSDT",1764547824712,659.47,131.27,131.26,100.02]
["binance-futures","SOLUSDT",1764547824764,451.71,131.27,131.26,471.95]
["binance-futures","SOLUSDT",1764547824815,0.67,131.29,131.28,976.34]
["binance-futures","SOLUSDT",1764547824867,635.28,131.3,131.29,376.96]
["binance-futures","SOLUSDT",1764547824920,2697.54,131.29,131.28,46.62]
["binance-futures","SOLUSDT",1764547824971,98.26,131.27,131.26,672.31]
["binance-futures","SOLUSDT",1764547825024,95.39,131.29,131.28,157.47]
["binance-futures","SOLUSDT",1764547825077,26.75,131.29,131.28,629.88]
["binance-futures","SOLUSDT",1764547825122,0.82,131.31,131.3,874.56]
["binance-futures","SOLUSDT",1764547825178,166.95,131.32,131.31,445.3]
["binance-futures","SOLUSDT",1764547825232,168.72,131.32,131.31,521.26]
["binance-futures","SOLUSDT",1764547825283,390.18,131.33,131.32,423.18]
["binance-futures","SOLUSDT",1764547825336,96.13,131.35,131.34,1611.24]
["binance-futures","SOLUSDT",1764547825388,62.03,131.37,131.35,1947.07]
["binance-futures","SOLUSDT",1764547825440,54.44,131.38,131.37,1399.61]
["binance-futures","SOLUSDT",1764547825492,1280.5,131.38,131.37,630.81]
["binance-futures","SOLUSDT",1764547825544,180.91,131.37,131.36,152.34]
["binance-futures","SOLUSDT",1764547825596,492.44,131.36,131.35,131.8]
["binance-futures","SOLUSDT",1764547825647,316.34,131.34,131.33,850.46]
["binance-futures","SOLUSDT",1764547825698,157.73,131.36,131.35,989.29]
["binance-futures","SOLUSDT",1764547825752,554.88,131.38,131.37,1227.69]
["binance-futures","SOLUSDT",1764547825804,171.97,131.38,131.37,264.48]
["binance-futures","SOLUSDT",1764547825856,33.1,131.39,131.38,1990.01]
["binance-futures","SOLUSDT",1764547825908,275.54,131.4,131.39,720.42]
["binance-futures","SOLUSDT",1764547825960,813.32,131.4,131.39,256.64]
["binance-futures","SOLUSDT",1764547826012,232.73,131.41,131.4,519.86]
["binance-futures","SOLUSDT",1764547826062,912.07,131.41,131.4,21.52]
["binance-futures","SOLUSDT",1764547826116,878.4,131.38,131.37,46.62]
["binance-futures","SOLUSDT",1764547826166,137.46,131.35,131.34,8.03]
["binance-futures","SOLUSDT",1764547826215,1653.0,131.35,131.34,4.06]
["binance-futures","SOLUSDT",1764547826265,1462.15,131.33,131.32,149.23]
["binance-futures","SOLUSDT",1764547826315,1018.71,131.32,131.31,235.38]
["binance-futures","SOLUSDT",1764547826374,455.1,131.31,131.3,517.12]
["binance-futures","SOLUSDT",1764547826430,95.16,131.31,131.3,560.99]
["binance-futures","SOLUSDT",1764547826482,51.48,131.33,131.32,1259.62]
["binance-futures","SOLUSDT",1764547826534,606.26,131.34,131.33,120.87]
["binance-futures","SOLUSDT",1764547826585,12.38,131.34,131.33,312.67]
["binance-futures","SOLUSDT",1764547826638,50.42,131.34,131.33,334.16]
["binance-futures","SOLUSDT",1764547826690,148.61,131.34,131.33,312.68]
["binance-futures","SOLUSDT",1764547826745,195.23,131.34,131.33,333.87]
["binance-futures","SOLUSDT",1764547826797,46.98,131.34,131.33,414.27]
["binance-futures","SOLUSDT",1764547826849,814.88,131.35,131.34,138.23]
["binance-futures","SOLUSDT",1764547826901,337.55,131.34,131.33,122.89]
["binance-futures","SOLUSDT",1764547826951,105.24,131.33,131.32,716.5]
["binance-futures","SOLUSDT",1764547827004,359.89,131.35,131.34,333.59]
["binance-futures","SOLUSDT",1764547827058,338.11,131.35,131.34,332.26]
["binance-futures","SOLUSDT",1764547827110,593.77,131.35,131.34,36.69]
["binance-futures","SOLUSDT",1764547827162,286.84,131.33,131.32,411.49]
["binance-futures","SOLUSDT",1764547827214,712.13,131.32,131.31,14.31]
["binance-futures","SOLUSDT",1764547827266,425.62,131.31,131.3,235.35]
["binance-futures","SOLUSDT",1764547827318,916.15,131.31,131.3,41.72]
["binance-futures","SOLUSDT",1764547827369,778.69,131.28,131.27,230.27]
["binance-futures","SOLUSDT",1764547827420,945.7,131.27,131.26,25.98]
["binance-futures","SOLUSDT",1764547827474,277.82,131.27,131.26,390.64]
["binance-futures","SOLUSDT",1764547827525,2.11,131.29,131.28,953.33]
["binance-futures","SOLUSDT",1764547827577,442.61,131.28,131.27,376.77]
["binance-futures","SOLUSDT",1764547827630,557.73,131.27,131.26,239.26]
["binance-futures","SOLUSDT",1764547827680,557.88,131.27,131.26,253.7]
["binance-futures","SOLUSDT",1764547827734,1235.07,131.26,131.25,59.65]
["binance-futures","SOLUSDT",1764547827785,679.17,131.26,131.25,252.39]
["binance-futures","SOLUSDT",1764547827838,400.51,131.26,131.25,265.76]
["binance-futures","SOLUSDT",1764547827889,180.57,131.26,131.25,812.49]
["binance-futures","SOLUSDT",1764547827941,384.05,131.26,131.25,247.99]
["binance-futures","SOLUSDT",1764547827990,2154.38,131.23,131.21,21.57]
["binance-futures","SOLUSDT",1764547828039,1201.15,131.21,131.2,102.08]
["binance-futures","SOLUSDT",1764547828093,1170.73,131.21,131.2,241.46]
["binance-futures","SOLUSDT",1764547828145,121.74,131.21,131.2,1146.33]
["binance-futures","SOLUSDT",1764547828200,686.69,131.21,131.2,234.82]
["binance-futures","SOLUSDT",1764547828253,686.51,131.21,131.2,259.57]
["binance-futures","SOLUSDT",1764547828305,539.66,131.2,131.19,118.71]
["binance-futures","SOLUSDT",1764547828357,1707.45,131.2,131.19,310.2]
["binance-futures","SOLUSDT",1764547828409,1474.29,131.2,131.19,309.04]
["binance-futures","SOLUSDT",1764547828461,19.87,131.21,131.2,649.96]
["binance-futures","SOLUSDT",1764547828514,245.75,131.21,131.2,285.38]
["binance-futures","SOLUSDT",1764547828565,8.71,131.18,131.17,112.93]
["binance-futures","SOLUSDT",1764547828614,341.69,131.17,131.16,210.73]
["binance-futures","SOLUSDT",1764547828666,742.04,131.15,131.14,17.39]
["binance-futures","SOLUSDT",1764547828716,246.35,131.15,131.14,763.82]
["binance-futures","SOLUSDT",1764547828766,7.43,131.15,131.14,1228.74]
["binance-futures","SOLUSDT",1764547828825,8.22,131.15,131.14,1073.13]
["binance-futures","SOLUSDT",1764547828878,1473.79,131.17,131.16,225.88]
["binance-futures","SOLUSDT",1764547828930,497.15,131.16,131.15,251.53]
["binance-futures","SOLUSDT",1764547828981,354.14,131.16,131.15,342.12]
["binance-futures","SOLUSDT",1764547829032,637.15,131.17,131.16,110.82]
["binance-futures","SOLUSDT",1764547829084,667.81,131.17,131.16,256.95]
["binance-futures","SOLUSDT",1764547829137,111.63,131.13,131.12,1479.01]
["binance-futures","SOLUSDT",1764547829189,167.98,131.14,131.13,239.41]
["binance-futures","SOLUSDT",1764547829239,168.07,131.14,131.13,228.4]
["binance-futures","SOLUSDT",1764547829291,381.07,131.14,131.13,240.94]
["binance-futures","SOLUSDT",1764547829346,342.5,131.14,131.13,280.32]
["binance-futures","SOLUSDT",1764547829399,265.94,131.13,131.12,235.68]
["binance-futures","SOLUSDT",1764547829451,462.13,131.13,131.12,208.25]
["binance-futures","SOLUSDT",1764547829503,273.88,131.14,131.13,403.7]
["binance-futures","SOLUSDT",1764547829555,153.75,131.14,131.13,419.41]
["binance-futures","SOLUSDT",1764547829606,668.26,131.14,131.13,254.31]
["binance-futures","SOLUSDT",1764547829660,462.75,131.14,131.13,313.8]
["binance-futures","SOLUSDT",1764547829711,392.25,131.15,131.14,763.23]
["binance-futures","SOLUSDT",1764547829763,517.28,131.15,131.14,564.23]
["binance-futures","SOLUSDT",1764547829815,1948.82,131.13,131.12,117.15]
["binance-futures","SOLUSDT",1764547829867,199.98,131.13,131.12,527.35]
["binance-futures","SOLUSDT",1764547829919,198.69,131.13,131.12,489.27]
["binance-futures","SOLUSDT",1764547829971,19.51,131.13,131.12,495.86]
["binance-futures","SOLUSDT",1764547830023,212.05,131.13,131.12,414.74]
["binance-futures","SOLUSDT",1764547830126,846.75,131.08,131.07,199.32]
["binance-futures","SOLUSDT",1764547830179,39.15,131.07,131.06,101.22]
["binance-futures","SOLUSDT",1764547830230,1114.86,131.07,131.06,403.51]
["binance-futures","SOLUSDT",1764547830282,68.32,131.09,131.07,1680.47]
["binance-futures","SOLUSDT",1764547830332,406.66,131.11,131.1,1694.34]
["binance-futures","SOLUSDT",1764547830383,367.18,131.11,131.1,320.01]
["binance-futures","SOLUSDT",1764547830434,1431.48,131.1,131.09,345.88]
["binance-futures","SOLUSDT",1764547830491,86.74,131.09,131.08,1391.24]
["binance-futures","SOLUSDT",1764547830542,234.38,131.11,131.1,1056.72]
["binance-futures","SOLUSDT",1764547830594,639.33,131.11,131.1,74.75]
["binance-futures","SOLUSDT",1764547830647,1496.45,131.1,131.09,3.97]
["binance-futures","SOLUSDT",1764547830698,1371.2,131.07,131.06,232.09]
["binance-futures","SOLUSDT",1764547830750,167.95,131.06,131.05,28.08]
["binance-futures","SOLUSDT",1764547830802,916.43,131.06,131.05,1139.1]
["binance-futures","SOLUSDT",1764547830855,1884.42,131.05,131.04,5.23]
["binance-futures","SOLUSDT",1764547830906,3029.91,131.05,131.04,5.0]
["binance-futures","SOLUSDT",1764547830959,31.18,131.02,131.0,2058.84]
["binance-futures","SOLUSDT",1764547831011,281.72,131.02,131.01,2023.78]
["binance-futures","SOLUSDT",1764547831063,190.13,131.02,131.01,1195.19]
["binance-futures","SOLUSDT",1764547831115,704.93,131.02,131.01,104.98]
["binance-futures","SOLUSDT",1764547831167,88.87,131.02,131.01,21.62]
["binance-futures","SOLUSDT",1764547831219,211.54,131.04,131.03,343.31]
["binance-futures","SOLUSDT",1764547831271,72.05,131.05,131.04,1006.65]
["binance-futures","SOLUSDT",1764547831325,81.22,131.06,131.05,342.61]
["binance-futures","SOLUSDT",1764547831377,1703.23,131.03,131.01,77.15]
["binance-futures","SOLUSDT",1764547831429,2218.21,131.03,131.02,203.69]
["binance-futures","SOLUSDT",1764547831481,1238.34,131.03,131.02,980.5]
["binance-futures","SOLUSDT",1764547831533,370.47,131.03,131.02,460.38]
["binance-futures","SOLUSDT",1764547831583,324.33,131.04,131.03,766.51]
["binance-futures","SOLUSDT",1764547831635,1550.81,131.05,131.04,357.48]
["binance-futures","SOLUSDT",1764547831689,3057.03,131.03,131.02,282.97]
["binance-futures","SOLUSDT",1764547831741,319.68,131.02,131.01,46.91]
["binance-futures","SOLUSDT",1764547831793,1727.91,131.02,131.01,57.48]
["binance-futures","SOLUSDT",1764547831845,348.28,131.02,131.01,730.96]
["binance-futures","SOLUSDT",1764547831895,259.59,131.02,131.01,388.46]
["binance-futures","SOLUSDT",1764547831946,259.59,131.02,131.01,388.83]
["binance-futures","SOLUSDT",1764547832000,175.28,131.02,131.01,386.93]
["binance-futures","SOLUSDT",1764547832052,922.4,131.02,131.01,267.61]
["binance-futures","SOLUSDT",1764547832101,885.63,131.02,131.01,379.72]
["binance-futures","SOLUSDT",1764547832157,250.41,131.02,131.01,321.88]
["binance-futures","SOLUSDT",1764547832211,150.17,131.02,131.01,576.43]
["binance-futures","SOLUSDT",1764547832263,454.39,131.03,131.02,345.48]
["binance-futures","SOLUSDT",1764547832315,1313.88,131.02,131.01,246.88]
["binance-futures","SOLUSDT",1764547832367,535.6,131.02,131.01,258.88]
["binance-futures","SOLUSDT",1764547832421,251.79,131.02,131.01,259.01]
["binance-futures","SOLUSDT",1764547832473,164.57,131.02,131.01,337.76]
["binance-futures","SOLUSDT",1764547832525,25.31,131.03,131.02,949.38]
["binance-futures","SOLUSDT",1764547832576,47.02,131.05,131.04,1959.68]
["binance-futures","SOLUSDT",1764547832626,708.01,131.08,131.07,394.39]
["binance-futures","SOLUSDT",1764547832675,449.71,131.08,131.07,140.29]
["binance-futures","SOLUSDT",1764547832733,568.82,131.08,131.07,249.85]
["binance-futures","SOLUSDT",1764547832785,1658.32,131.07,131.06,55.39]
["binance-futures","SOLUSDT",1764547832836,676.88,131.07,131.06,317.35]
["binance-futures","SOLUSDT",1764547832891,1829.96,131.11,131.1,247.38]
["binance-futures","SOLUSDT",1764547832942,1172.76,131.11,131.1,377.08]
["binance-futures","SOLUSDT",1764547832995,670.11,131.11,131.1,302.85]
["binance-futures","SOLUSDT",1764547833047,666.27,131.11,131.1,98.25]
["binance-futures","SOLUSDT",1764547833099,1.45,131.07,131.06,69.27]
["binance-futures","SOLUSDT",1764547833151,23.42,131.07,131.06,459.96]
["binance-futures","SOLUSDT",1764547833203,2.38,131.08,131.07,3335.37]
["binance-futures","SOLUSDT",1764547833255,897.92,131.09,131.08,1004.7]
["binance-futures","SOLUSDT",1764547833307,641.92,131.06,131.05,449.48]
["binance-futures","SOLUSDT",1764547833356,494.03,131.01,131.0,1858.3]
["binance-futures","SOLUSDT",1764547833407,31.02,131.02,131.01,1178.35]
["binance-futures","SOLUSDT",1764547833459,456.21,131.02,131.01,362.59]
["binance-futures","SOLUSDT",1764547833512,669.27,131.02,131.01,7.0]
["binance-futures","SOLUSDT",1764547833567,54.11,131.0,130.99,3.94]
["binance-futures","SOLUSDT",1764547833619,131.72,130.98,130.97,493.25]
["binance-futures","SOLUSDT",1764547833669,68.26,130.97,130.96,317.03]
["binance-futures","SOLUSDT",1764547833723,1299.8,130.97,130.96,190.0]
["binance-futures","SOLUSDT",1764547833775,1464.05,130.97,130.96,192.55]
["binance-futures","SOLUSDT",1764547833827,916.69,130.97,130.96,270.04]
["binance-futures","SOLUSDT",1764547833879,49.98,130.97,130.96,866.58]
["binance-futures","SOLUSDT",1764547833931,1531.56,130.96,130.95,0.04]
["binance-futures","SOLUSDT",1764547833983,1811.07,130.96,130.95,531.57]
["binance-futures","SOLUSDT",1764547834035,1749.73,130.96,130.95,1029.59]
["binance-futures","SOLUSDT",1764547834087,1915.51,130.96,130.95,108.43]
["binance-futures","SOLUSDT",1764547834138,2193.57,130.96,130.95,105.61]
["binance-futures","SOLUSDT",1764547834190,1992.04,130.96,130.95,103.06]
["binance-futures","SOLUSDT",1764547834244,988.96,130.95,130.94,38.28]
["binance-futures","SOLUSDT",1764547834297,999.21,130.95,130.94,47.69]
["binance-futures","SOLUSDT",1764547834349,1064.18,130.95,130.94,426.97]
["binance-futures","SOLUSDT",1764547834403,408.54,130.94,130.93,261.04]
["binance-futures","SOLUSDT",1764547834454,1076.29,130.94,130.93,257.23]
["binance-futures","SOLUSDT",1764547834507,211.62,130.92,130.91,43.75]
["binance-futures","SOLUSDT",1764547834559,211.54,130.92,130.9,31.37]
["binance-futures","SOLUSDT",1764547834611,0.13,130.93,130.92,1937.18]
["binance-futures","SOLUSDT",1764547834663,1.84,130.93,130.92,3594.7]
["binance-futures","SOLUSDT",1764547834715,0.22,130.94,130.93,399.13]
["binance-futures","SOLUSDT",1764547834767,102.26,130.95,130.94,543.22]
["binance-futures","SOLUSDT",1764547834819,739.03,130.95,130.94,154.28]
["binance-futures","SOLUSDT",1764547834870,346.07,130.95,130.94,496.54]
["binance-futures","SOLUSDT",1764547834923,76.76,130.96,130.95,477.59]
["binance-futures","SOLUSDT",1764547834974,1169.65,130.96,130.95,197.52]
["binance-futures","SOLUSDT",1764547835027,676.26,130.96,130.95,106.22]
["binance-futures","SOLUSDT",1764547835081,1056.69,130.95,130.94,4.63]
["binance-futures","SOLUSDT",1764547835133,55.17,130.93,130.92,315.21]
["binance-futures","SOLUSDT",1764547835185,235.64,130.92,130.89,318.28]
["binance-futures","SOLUSDT",1764547835237,1010.14,130.9,130.89,232.23]
["binance-futures","SOLUSDT",1764547835289,293.03,130.89,130.88,253.49]
["binance-futures","SOLUSDT",1764547835341,223.56,130.89,130.88,253.41]
["binance-futures","SOLUSDT",1764547835393,736.32,130.89,130.88,104.99]
["binance-futures","SOLUSDT",1764547835445,2.77,130.88,130.87,132.24]
["binance-futures","SOLUSDT",1764547835497,845.99,130.88,130.87,92.1]
["binance-futures","SOLUSDT",1764547835548,1176.61,130.88,130.87,30.08]
["binance-futures","SOLUSDT",1764547835601,991.95,130.87,130.86,50.73]
["binance-futures","SOLUSDT",1764547835653,835.78,130.87,130.86,43.74]
["binance-futures","SOLUSDT",1764547835704,529.99,130.87,130.86,2649.84]
["binance-futures","SOLUSDT",1764547835757,37.07,130.88,130.87,608.81]
["binance-futures","SOLUSDT",1764547835809,31.38,130.88,130.87,2309.95]
["binance-futures","SOLUSDT",1764547835861,3.62,130.9,130.89,199.74]
["binance-futures","SOLUSDT",1764547835913,4.02,130.9,130.89,199.74]
["binance-futures","SOLUSDT",1764547835965,411.58,130.9,130.89,714.93]
["binance-futures","SOLUSDT",1764547836017,1065.25,130.9,130.89,367.93]
["binance-futures","SOLUSDT",1764547836069,21.14,130.88,130.87,143.41]
["binance-futures","SOLUSDT",1764547836121,518.76,130.87,130.86,4.35]
["binance-futures","SOLUSDT",1764547836173,8.33,130.86,130.84,794.04]
["binance-futures","SOLUSDT",1764547836225,793.75,130.83,130.82,27.61]
["binance-futures","SOLUSDT",1764547836277,793.75,130.83,130.81,111.91]
["binance-futures","SOLUSDT",1764547836329,764.86,130.82,130.81,107.08]
["binance-futures","SOLUSDT",1764547836381,448.08,130.82,130.81,1070.8]
["binance-futures","SOLUSDT",1764547836433,269.03,130.82,130.81,1971.67]
["binance-futures","SOLUSDT",1764547836537,584.34,130.76,130.69,451.57]
["binance-futures","SOLUSDT",1764547836589,704.02,130.76,130.74,0.19]
["binance-futures","SOLUSDT",1764547836641,406.03,130.75,130.73,0.05]
["binance-futures","SOLUSDT",1764547836693,181.45,130.74,130.73,0.05]
["binance-futures","SOLUSDT",1764547836745,188.68,130.74,130.69,335.71]
["binance-futures","SOLUSDT",1764547836797,375.98,130.71,130.7,0.04]
["binance-futures","SOLUSDT",1764547836849,705.45,130.7,130.69,169.09]
["binance-futures","SOLUSDT",1764547836901,766.25,130.7,130.69,149.88]
["binance-futures","SOLUSDT",1764547836953,414.21,130.69,130.65,112.53]
["binance-futures","SOLUSDT",1764547837004,1083.07,130.69,130.65,112.68]
["binance-futures","SOLUSDT",1764547837057,249.97,130.69,130.67,0.19]
["binance-futures","SOLUSDT",1764547837109,345.9,130.69,130.68,0.19]
["binance-futures","SOLUSDT",1764547837161,157.43,130.69,130.68,414.26]
["binance-futures","SOLUSDT",1764547837213,440.0,130.69,130.68,45.83]
["binance-futures","SOLUSDT",1764547837265,215.39,130.68,130.67,410.55]
["binance-futures","SOLUSDT",1764547837317,477.15,130.68,130.67,110.97]
["binance-futures","SOLUSDT",1764547837369,475.29,130.68,130.67,110.97]
["binance-futures","SOLUSDT",1764547837421,589.59,130.68,130.67,1254.56]
["binance-futures","SOLUSDT",1764547837473,709.25,130.7,130.69,16.72]
["binance-futures","SOLUSDT",1764547837525,677.39,130.7,130.69,387.64]
["binance-futures","SOLUSDT",1764547837578,46.08,130.69,130.65,58.78]
["binance-futures","SOLUSDT",1764547837629,245.97,130.68,130.67,15.45]
["binance-futures","SOLUSDT",1764547837682,462.44,130.68,130.67,79.85]
["binance-futures","SOLUSDT",1764547837735,460.38,130.68,130.67,48.78]
["binance-futures","SOLUSDT",1764547837788,175.05,130.68,130.67,442.13]
["binance-futures","SOLUSDT",1764547837839,255.52,130.68,130.67,266.12]
["binance-futures","SOLUSDT",1764547837891,440.93,130.71,130.68,100.35]
["binance-futures","SOLUSDT",1764547837943,18.72,130.72,130.7,336.87]
["binance-futures","SOLUSDT",1764547837995,12.82,130.72,130.7,451.95]
["binance-futures","SOLUSDT",1764547838047,0.13,130.71,130.7,1099.14]
["binance-futures","SOLUSDT",1764547838099,164.25,130.71,130.7,315.9]
["binance-futures","SOLUSDT",1764547838151,164.25,130.71,130.67,57.65]
["binance-futures","SOLUSDT",1764547838203,357.05,130.66,130.65,778.09]
["binance-futures","SOLUSDT",1764547838255,1499.72,130.66,130.65,549.66]
["binance-futures","SOLUSDT",1764547838307,1895.45,130.66,130.65,549.7]
["binance-futures","SOLUSDT",1764547838355,1895.49,130.66,130.65,587.24]
["binance-futures","SOLUSDT",1764547838411,1864.71,130.66,130.65,282.02]
["binance-futures","SOLUSDT",1764547838463,1859.94,130.66,130.65,105.51]
["binance-futures","SOLUSDT",1764547838515,1906.46,130.66,130.65,75.44]
["binance-futures","SOLUSDT",1764547838566,32.38,130.65,130.64,119.6]
["binance-futures","SOLUSDT",1764547838618,60.49,130.64,130.61,47.1]
["binance-futures","SOLUSDT",1764547838671,449.25,130.67,130.65,122.0]
["binance-futures","SOLUSDT",1764547838723,37.03,130.66,130.65,171.52]
["binance-futures","SOLUSDT",1764547838775,580.16,130.7,130.65,1190.98]
["binance-futures","SOLUSDT",1764547838827,0.32,130.67,130.65,48.1]
["binance-futures","SOLUSDT",1764547838879,469.81,130.65,130.64,523.2]
["binance-futures","SOLUSDT",1764547838931,148.82,130.65,130.64,351.79]
["binance-futures","SOLUSDT",1764547839035,260.03,130.61,130.6,89.23]
["binance-futures","SOLUSDT",1764547839086,768.53,130.61,130.6,216.9]
["binance-futures","SOLUSDT",1764547839139,752.73,130.61,130.6,60.04]
["binance-futures","SOLUSDT",1764547839191,40.98,130.66,130.65,279.42]
["binance-futures","SOLUSDT",1764547839243,68.78,130.68,130.65,2792.43]
["binance-futures","SOLUSDT",1764547839295,113.18,130.68,130.67,76.38]
["binance-futures","SOLUSDT",1764547839347,97.75,130.68,130.67,225.17]
["binance-futures","SOLUSDT",1764547839399,60.08,130.71,130.67,168.01]
["binance-futures","SOLUSDT",1764547839451,68.15,130.72,130.71,549.86]
["binance-futures","SOLUSDT",1764547839503,147.14,130.72,130.71,1144.93]
["binance-futures","SOLUSDT",1764547839555,0.24,130.73,130.71,234.08]
["binance-futures","SOLUSDT",1764547839607,1.82,130.74,130.71,363.59]
["binance-futures","SOLUSDT",1764547839659,7.51,130.76,130.72,77.12]
["binance-futures","SOLUSDT",1764547839711,46.84,130.76,130.75,298.82]
["binance-futures","SOLUSDT",1764547839763,47.25,130.76,130.75,498.39]
["binance-futures","SOLUSDT",1764547839815,19.98,130.79,130.75,1017.29]
["binance-futures","SOLUSDT",1764547839867,3.36,130.8,130.78,690.75]
["binance-futures","SOLUSDT",1764547839921,282.33,130.82,130.8,292.64]
["binance-futures","SOLUSDT",1764547839973,259.01,130.84,130.81,3.85]
["binance-futures","SOLUSDT",1764547840025,30.38,130.84,130.83,153.65]
["binance-futures","SOLUSDT",1764547840077,0.95,130.86,130.83,682.54]
["binance-futures","SOLUSDT",1764547840129,159.08,130.87,130.86,20.53]
["binance-futures","SOLUSDT",1764547840181,0.8,130.87,130.86,525.81]
["binance-futures","SOLUSDT",1764547840233,6.14,130.89,130.86,847.73]
["binance-futures","SOLUSDT",1764547840285,7.28,130.87,130.86,562.55]
["binance-futures","SOLUSDT",1764547840337,36.98,130.9,130.87,15.82]
["binance-futures","SOLUSDT",1764547840389,33.91,130.91,130.9,131.86]
["binance-futures","SOLUSDT",1764547840441,9.05,130.92,130.9,1089.09]
["binance-futures","SOLUSDT",1764547840492,24.07,130.93,130.9,1384.07]
["binance-futures","SOLUSDT",1764547840545,5.07,130.94,130.92,203.51]
["binance-futures","SOLUSDT",1764547840597,0.04,130.93,130.92,753.5]
["binance-futures","SOLUSDT",1764547840649,37.13,130.95,130.93,429.02]
["binance-futures","SOLUSDT",1764547840701,46.12,130.94,130.93,412.22]
["binance-futures","SOLUSDT",1764547840753,3.09,130.96,130.93,416.21]
["binance-futures","SOLUSDT",1764547840805,3.32,130.96,130.95,15.2]
["binance-futures","SOLUSDT",1764547840857,232.59,130.96,130.95,14.75]
["binance-futures","SOLUSDT",1764547840909,254.34,130.96,130.95,418.77]
["binance-futures","SOLUSDT",1764547840961,0.08,130.97,130.96,911.5]
["binance-futures","SOLUSDT",1764547841013,64.69,131.01,130.99,21.48]
["binance-futures","SOLUSDT",1764547841065,0.02,131.01,130.99,132.7]
["binance-futures","SOLUSDT",1764547841117,65.69,131.0,130.99,1354.96]
["binance-futures","SOLUSDT",1764547841169,195.73,131.06,131.02,49.53]
["binance-futures","SOLUSDT",1764547841221,183.65,131.05,131.03,704.68]
["binance-futures","SOLUSDT",1764547841273,1029.67,131.05,131.03,699.47]
["binance-futures","SOLUSDT",1764547841325,1574.62,131.01,130.99,238.18]
["binance-futures","SOLUSDT",1764547841377,1135.38,131.01,130.99,172.74]
["binance-futures","SOLUSDT",1764547841429,587.17,130.99,130.98,772.41]
["binance-futures","SOLUSDT",1764547841481,2.01,130.98,130.96,213.64]
["binance-futures","SOLUSDT",1764547841535,1206.52,130.96,130.95,146.79]
["binance-futures","SOLUSDT",1764547841587,1360.13,130.95,130.93,2.27]
["binance-futures","SOLUSDT",1764547841639,1414.68,130.93,130.92,448.39]
["binance-futures","SOLUSDT",1764547841691,2635.5,130.93,130.88,162.25]
["binance-futures","SOLUSDT",1764547841742,524.94,130.92,130.91,12.4]
["binance-futures","SOLUSDT",1764547841795,90.44,130.91,130.9,1528.44]
["binance-futures","SOLUSDT",1764547841847,1064.43,130.91,130.9,658.43]
["binance-futures","SOLUSDT",1764547841899,299.39,130.94,130.92,620.39]
["binance-futures","SOLUSDT",1764547841950,177.03,130.94,130.93,114.33]
["binance-futures","SOLUSDT",1764547842003,112.68,130.95,130.94,487.5]
["binance-futures","SOLUSDT",1764547842055,332.46,130.96,130.95,633.71]
["binance-futures","SOLUSDT",1764547842107,1264.44,130.96,130.95,251.04]
["binance-futures","SOLUSDT",1764547842158,472.94,130.94,130.93,0.04]
["binance-futures","SOLUSDT",1764547842211,735.42,130.9,130.89,55.06]
["binance-futures","SOLUSDT",1764547842263,33.36,130.92,130.91,326.39]
["binance-futures","SOLUSDT",1764547842315,233.21,130.94,130.93,475.0]
["binance-futures","SOLUSDT",1764547842367,326.43,130.94,130.93,970.18]
["binance-futures","SOLUSDT",1764547842416,299.07,130.91,130.9,8.22]
["binance-futures","SOLUSDT",1764547842471,280.35,130.93,130.92,245.85]
["binance-futures","SOLUSDT",1764547842523,501.17,130.94,130.93,186.62]
["binance-futures","SOLUSDT",1764547842575,146.24,130.94,130.93,611.72]
["binance-futures","SOLUSDT",1764547842627,149.61,130.94,130.93,531.87]
["binance-futures","SOLUSDT",1764547842679,491.29,130.95,130.94,2.11]
["binance-futures","SOLUSDT",1764547842731,39.21,130.93,130.92,394.6]
["binance-futures","SOLUSDT",1764547842782,114.29,130.95,130.94,518.33]
["binance-futures","SOLUSDT",1764547842835,59.21,130.97,130.96,332.68]
["binance-futures","SOLUSDT",1764547842886,325.19,130.97,130.96,396.04]
["binance-futures","SOLUSDT",1764547842939,124.71,131.01,131.0,339.72]
["binance-futures","SOLUSDT",1764547842991,1174.48,131.01,131.0,383.75]
["binance-futures","SOLUSDT",1764547843043,188.23,131.01,131.0,414.49]
["binance-futures","SOLUSDT",1764547843095,53.01,131.0,130.99,140.02]
["binance-futures","SOLUSDT",1764547843147,342.98,131.02,131.01,704.88]
["binance-futures","SOLUSDT",1764547843199,543.11,131.02,131.01,1.08]
["binance-futures","SOLUSDT",1764547843251,638.8,131.0,130.99,100.62]
["binance-futures","SOLUSDT",1764547843303,676.16,130.99,130.98,238.45]
["binance-futures","SOLUSDT",1764547843355,517.12,131.0,130.99,95.27]
["binance-futures","SOLUSDT",1764547843407,978.32,130.98,130.97,3.81]
["binance-futures","SOLUSDT",1764547843459,610.7,130.98,130.97,419.7]
["binance-futures","SOLUSDT",1764547843509,325.53,130.95,130.94,130.27]
["binance-futures","SOLUSDT",1764547843561,226.65,130.94,130.93,700.11]
["binance-futures","SOLUSDT",1764547843611,1040.49,130.93,130.92,455.21]
["binance-futures","SOLUSDT",1764547843661,915.43,130.9,130.89,9.5]
["binance-futures","SOLUSDT",1764547843711,439.53,130.89,130.88,69.53]
["binance-futures","SOLUSDT",1764547843764,423.01,130.87,130.86,652.99]
["binance-futures","SOLUSDT",1764547843814,58.68,130.88,130.87,778.18]
["binance-futures","SOLUSDT",1764547843875,2147.36,130.9,130.89,162.31]
["binance-futures","SOLUSDT",1764547843926,152.8,130.87,130.86,592.29]
["binance-futures","SOLUSDT",1764547843979,284.87,130.88,130.87,665.49]
["binance-futures","SOLUSDT",1764547844031,58.97,130.88,130.87,545.85]
["binance-futures","SOLUSDT",1764547844084,28.96,130.88,130.87,935.82]
["binance-futures","SOLUSDT",1764547844135,1426.98,130.9,130.89,46.31]
["binance-futures","SOLUSDT",1764547844186,353.7,130.89,130.88,306.23]
["binance-futures","SOLUSDT",1764547844239,34.85,130.9,130.89,914.86]
["binance-futures","SOLUSDT",1764547844291,0.6,130.92,130.91,440.76]
["binance-futures","SOLUSDT",1764547844343,525.83,130.91,130.9,116.72]
["binance-futures","SOLUSDT",1764547844395,32.36,130.91,130.9,301.34]
["binance-futures","SOLUSDT",1764547844447,687.9,130.9,130.89,7.07]
["binance-futures","SOLUSDT",1764547844499,34.35,130.88,130.87,1331.69]
["binance-futures","SOLUSDT",1764547844551,796.71,130.9,130.89,298.42]
["binance-futures","SOLUSDT",1764547844603,758.44,130.9,130.89,297.7]
["binance-futures","SOLUSDT",1764547844650,36.73,130.92,130.91,469.35]
["binance-futures","SOLUSDT",1764547844700,331.98,130.93,130.92,605.48]
["binance-futures","SOLUSDT",1764547844759,345.94,130.93,130.92,54.24]
["binance-futures","SOLUSDT",1764547844810,549.69,130.91,130.9,541.82]
["binance-futures","SOLUSDT",1764547844860,73.52,130.91,130.9,608.62]
["binance-futures","SOLUSDT",1764547844916,145.54,130.95,130.94,811.06]
["binance-futures","SOLUSDT",1764547844968,50.0,130.95,130.94,334.73]
["binance-futures","SOLUSDT",1764547845019,2.04,130.98,130.97,188.72]
["binance-futures","SOLUSDT",1764547845072,48.63,130.99,130.98,549.36]
["binance-futures","SOLUSDT",1764547845123,116.27,131.01,131.0,838.79]
["binance-futures","SOLUSDT",1764547845176,31.46,131.01,131.0,384.33]
["binance-futures","SOLUSDT",1764547845227,659.0,131.01,131.0,264.76]
["binance-futures","SOLUSDT",1764547845280,691.53,131.01,131.0,24.64]
["binance-futures","SOLUSDT",1764547845331,306.2,131.01,131.0,23.01]
["binance-futures","SOLUSDT",1764547845384,34.84,131.03,131.02,931.42]
["binance-futures","SOLUSDT",1764547845436,378.2,131.03,131.02,87.28]
["binance-futures","SOLUSDT",1764547845488,152.2,131.05,131.04,150.0]
["binance-futures","SOLUSDT",1764547845540,69.75,131.05,131.04,128.15]
["binance-futures","SOLUSDT",1764547845592,67.24,131.08,131.07,862.99]
["binance-futures","SOLUSDT",1764547845644,153.21,131.09,131.08,718.81]
["binance-futures","SOLUSDT",1764547845696,253.46,131.09,131.08,25.13]
["binance-futures","SOLUSDT",1764547845748,955.59,131.07,131.06,1.49]
["binance-futures","SOLUSDT",1764547845800,666.56,131.06,131.05,2.12]
["binance-futures","SOLUSDT",1764547845852,150.28,131.05,131.04,92.7]
["binance-futures","SOLUSDT",1764547845904,11.06,131.03,131.02,78.63]
["binance-futures","SOLUSDT",1764547845956,323.42,131.03,131.02,297.81]
["binance-futures","SOLUSDT",1764547846007,996.63,131.02,131.01,105.49]
["binance-futures","SOLUSDT",1764547846060,110.01,130.99,130.98,53.17]
["binance-futures","SOLUSDT",1764547846111,621.37,130.97,130.96,70.95]
["binance-futures","SOLUSDT",1764547846159,220.9,130.97,130.96,450.38]
["binance-futures","SOLUSDT",1764547846210,31.22,130.97,130.96,1077.62]
["binance-futures","SOLUSDT",1764547846268,576.27,130.97,130.96,320.71]
["binance-futures","SOLUSDT",1764547846317,295.5,130.96,130.95,236.07]
["binance-futures","SOLUSDT",1764547846372,41.8,130.96,130.95,1386.98]
["binance-futures","SOLUSDT",1764547846424,214.26,130.97,130.96,753.18]
["binance-futures","SOLUSDT",1764547846473,121.27,130.97,130.96,348.58]
["binance-futures","SOLUSDT",1764547846530,66.06,130.97,130.96,11.55]
["binance-futures","SOLUSDT",1764547846582,302.35,130.97,130.96,210.49]
["binance-futures","SOLUSDT",1764547846634,302.2,130.96,130.95,250.46]
["binance-futures","SOLUSDT",1764547846686,279.65,130.96,130.95,302.05]
["binance-futures","SOLUSDT",1764547846737,29.18,130.98,130.97,2101.24]
["binance-futures","SOLUSDT",1764547846790,414.8,130.99,130.98,255.64]
["binance-futures","SOLUSDT",1764547846838,295.52,130.95,130.94,1330.61]
["binance-futures","SOLUSDT",1764547846893,46.57,130.94,130.93,729.99]
["binance-futures","SOLUSDT",1764547846946,89.16,130.94,130.93,725.51]
["binance-futures","SOLUSDT",1764547847001,187.85,130.94,130.93,293.27]
["binance-futures","SOLUSDT",1764547847052,138.16,130.93,130.92,367.37]
["binance-futures","SOLUSDT",1764547847103,236.25,130.95,130.94,91.91]
["binance-futures","SOLUSDT",1764547847156,207.46,130.95,130.94,94.83]
["binance-futures","SOLUSDT",1764547847207,139.87,130.97,130.96,968.09]
["binance-futures","SOLUSDT",1764547847260,139.87,130.97,130.96,1054.99]
["binance-futures","SOLUSDT",1764547847309,147.29,131.0,130.99,1189.11]
["binance-futures","SOLUSDT",1764547847364,507.52,131.0,130.99,337.51]
["binance-futures","SOLUSDT",1764547847416,64.24,131.0,130.99,1305.23]
["binance-futures","SOLUSDT",1764547847468,157.15,131.01,131.0,328.32]
["binance-futures","SOLUSDT",1764547847520,161.14,131.01,131.0,561.41]
["binance-futures","SOLUSDT",1764547847572,25.11,131.04,131.03,805.69]
["binance-futures","SOLUSDT",1764547847623,457.47,131.05,131.04,633.09]
["binance-futures","SOLUSDT",1764547847676,655.9,131.07,131.06,155.23]
["binance-futures","SOLUSDT",1764547847727,78.01,131.09,131.08,698.3]
["binance-futures","SOLUSDT",1764547847777,293.82,131.1,131.09,115.04]
["binance-futures","SOLUSDT",1764547847828,17.71,131.11,131.1,459.63]
["binance-futures","SOLUSDT",1764547847880,701.05,131.1,131.09,48.7]
["binance-futures","SOLUSDT",1764547847932,1072.55,131.08,131.07,36.74]
["binance-futures","SOLUSDT",1764547847987,849.03,131.08,131.07,284.24]
["binance-futures","SOLUSDT",1764547848040,167.48,131.08,131.07,277.06]
["binance-futures","SOLUSDT",1764547848092,602.2,131.05,131.04,506.04]
["binance-futures","SOLUSDT",1764547848144,595.44,131.05,131.04,525.81]
["binance-futures","SOLUSDT",1764547848196,595.63,131.05,131.04,525.89]
["binance-futures","SOLUSDT",1764547848249,397.8,131.04,131.03,824.85]
["binance-futures","SOLUSDT",1764547848302,186.42,131.04,131.03,802.47]
["binance-futures","SOLUSDT",1764547848354,43.06,131.05,131.04,654.48]
["binance-futures","SOLUSDT",1764547848406,145.89,131.06,131.05,274.58]
["binance-futures","SOLUSDT",1764547848458,414.74,131.03,131.02,67.42]
["binance-futures","SOLUSDT",1764547848511,213.6,131.03,131.02,480.76]
["binance-futures","SOLUSDT",1764547848561,0.08,131.04,131.03,1303.45]
["binance-futures","SOLUSDT",1764547848614,87.45,131.06,131.05,480.7]
["binance-futures","SOLUSDT",1764547848664,1224.75,131.03,131.02,5.09]
["binance-futures","SOLUSDT",1764547848715,697.26,131.01,131.0,1038.61]
["binance-futures","SOLUSDT",1764547848770,13.24,131.01,131.0,1568.4]
["binance-futures","SOLUSDT",1764547848822,9.81,131.01,131.0,1527.08]
["binance-futures","SOLUSDT",1764547848871,64.27,131.02,131.01,1390.34]
["binance-futures","SOLUSDT",1764547848926,563.14,131.02,131.01,46.03]
["binance-futures","SOLUSDT",1764547848975,706.98,131.02,131.01,35.42]
["binance-futures","SOLUSDT",1764547849030,788.83,131.02,131.01,404.9]
["binance-futures","SOLUSDT",1764547849081,65.39,131.02,131.01,871.0]
["binance-futures","SOLUSDT",1764547849134,362.59,131.03,131.02,196.9]
["binance-futures","SOLUSDT",1764547849186,327.69,131.0,130.99,555.93]
["binance-futures","SOLUSDT",1764547849235,16.58,130.98,130.97,52.16]
["binance-futures","SOLUSDT",1764547849287,858.16,130.97,130.96,241.19]
["binance-futures","SOLUSDT",1764547849343,332.87,130.97,130.96,401.55]
["binance-futures","SOLUSDT",1764547849393,343.66,130.99,130.98,197.61]
["binance-futures","SOLUSDT",1764547849446,48.2,131.0,130.99,154.76]
["binance-futures","SOLUSDT",1764547849497,276.82,130.99,130.98,534.18]
["binance-futures","SOLUSDT",1764547849552,660.74,130.98,130.97,480.92]
["binance-futures","SOLUSDT",1764547849605,83.7,131.0,130.99,297.22]
["binance-futures","SOLUSDT",1764547849658,56.96,131.0,130.99,360.87]
["binance-futures","SOLUSDT",1764547849709,419.85,131.01,131.0,273.77]
["binance-futures","SOLUSDT",1764547849764,320.31,131.01,131.0,445.92]
["binance-futures","SOLUSDT",1764547849814,323.17,131.01,131.0,444.68]
["binance-futures","SOLUSDT",1764547849870,94.48,131.0,130.99,653.33]
["binance-futures","SOLUSDT",1764547849921,462.46,131.0,130.99,337.03]
["binance-futures","SOLUSDT",1764547849971,1.33,131.02,131.01,1108.63]
["binance-futures","SOLUSDT",1764547850026,0.16,131.02,131.01,741.77]
["binance-futures","SOLUSDT",1764547850077,997.33,131.03,131.02,244.58]
["binance-futures","SOLUSDT",1764547850130,732.93,131.01,131.0,9.04]
["binance-futures","SOLUSDT",1764547850182,1750.8,130.98,130.97,40.51]
["binance-futures","SOLUSDT",1764547850234,626.69,130.97,130.96,277.95]
["binance-futures","SOLUSDT",1764547850285,313.45,130.97,130.96,582.34]
["binance-futures","SOLUSDT",1764547850338,17.13,130.98,130.97,35.22]
["binance-futures","SOLUSDT",1764547850390,246.01,130.98,130.97,322.1]
["binance-futures","SOLUSDT",1764547850443,248.02,130.99,130.98,177.81]
["binance-futures","SOLUSDT",1764547850493,684.15,131.0,130.99,312.85]
["binance-futures","SOLUSDT",1764547850546,525.74,130.99,130.98,563.8]
["binance-futures","SOLUSDT",1764547850598,459.33,130.99,130.98,524.72]
["binance-futures","SOLUSDT",1764547850650,1.58,131.01,131.0,503.53]
["binance-futures","SOLUSDT",1764547850702,73.84,131.02,131.01,549.71]
["binance-futures","SOLUSDT",1764547850753,30.87,131.02,131.01,664.71]
["binance-futures","SOLUSDT",1764547850808,67.67,131.02,131.01,550.3]
["binance-futures","SOLUSDT",1764547850861,364.77,131.02,131.01,106.76]
["binance-futures","SOLUSDT",1764547850916,0.21,131.01,131.0,374.87]
["binance-futures","SOLUSDT",1764547850968,137.3,131.01,131.0,338.61]
["binance-futures","SOLUSDT",1764547851020,511.92,131.01,131.0,269.6]
["binance-futures","SOLUSDT",1764547851069,457.25,130.99,130.98,752.68]
["binance-futures","SOLUSDT",1764547851126,562.82,130.99,130.98,182.64]
["binance-futures","SOLUSDT",1764547851177,1973.24,130.95,130.94,1.9]
["binance-futures","SOLUSDT",1764547851230,411.91,130.94,130.93,371.42]
["binance-futures","SOLUSDT",1764547865007,327.18,131.23,131.22,203.53]
["binance-futures","SOLUSDT",1764547900706,410.13,131.47,131.46,335.47]
["binance-futures","SOLUSDT",1764547932733,1444.3,131.36,131.35,338.62]
["binance-futures","SOLUSDT",1764547980718,663.44,130.88,130.87,518.47]
["binance-futures","SOLUSDT",1764547989930,964.06,130.69,130.68,494.1]
["binance-futures","SOLUSDT",1764548031326,359.73,130.98,130.97,631.45]
["binance-futures","SOLUSDT",1764548070000,266.02,130.83,130.82,535.46]
["binance-futures","SOLUSDT",1764548113178,609.99,130.85,130.84,141.15]
["binance-futures","SOLUSDT",1764548137994,364.77,130.93,130.92,437.12]
["binance-futures","SOLUSDT",1764548159499,428.15,130.98,130.97,159.9]
["binance-futures","SOLUSDT",1764548202527,71.39,130.95,130.94,1072.62]
["binance-futures","SOLUSDT",1764548237406,599.04,131.02,131.01,505.91]
["binance-futures","SOLUSDT",1764548283218,1364.0,130.74,130.73,46.84]
["binance-futures","SOLUSDT",1764548292401,307.05,130.57,130.56,947.37]
["binance-futures","SOLUSDT",1764548336323,414.92,130.7,130.69,588.55]
["binance-futures","SOLUSDT",1764548372532,156.19,130.46,130.45,1250.88]
["binance-futures","SOLUSDT",1764548404233,516.88,130.38,130.37,467.06]
["binance-futures","SOLUSDT",1764548453111,510.69,130.52,130.51,336.49]
["binance-futures","SOLUSDT",1764548462320,2252.85,130.4,130.39,71.2]
["binance-futures","SOLUSDT",1764548503351,230.98,129.89,129.88,392.38]
["binance-futures","SOLUSDT",1764548542058,615.51,129.99,129.98,339.25]
["binance-futures","SOLUSDT",1764548579591,473.31,130.08,130.07,306.18]
["binance-futures","SOLUSDT",1764548602143,553.58,130.1,130.09,339.04]
["binance-futures","SOLUSDT",1764548632191,1251.8,129.82,129.81,279.46]
["binance-futures","SOLUSDT",1764548669679,786.09,130.29,130.28,91.96]
["binance-futures","SOLUSDT",1764548702190,308.13,130.23,130.22,661.47]
["binance-futures","SOLUSDT",1764548756565,461.67,130.42,130.41,1121.1]
["binance-futures","SOLUSDT",1764548795791,521.13,130.36,130.35,1102.81]
["binance-futures","SOLUSDT",1764548803885,989.43,130.31,130.3,118.48]
["binance-futures","SOLUSDT",1764548844294,60.13,129.97,129.96,1907.89]
["binance-futures","SOLUSDT",1764548889155,399.47,130.18,130.17,610.31]
["binance-futures","SOLUSDT",1764548906822,465.72,130.04,130.03,122.35]
["binance-futures","SOLUSDT",1764548939253,1083.61,130.09,130.08,57.55]
["binance-futures","SOLUSDT",1764548979369,74.2,129.84,129.83,585.19]
["binance-futures","SOLUSDT",1764549027996,909.35,129.92,129.91,446.95]
["binance-futures","SOLUSDT",1764549065757,1065.44,129.73,129.72,249.79]
["binance-futures","SOLUSDT",1764549080184,925.67,129.92,129.91,514.09]
["binance-futures","SOLUSDT",1764549112554,1035.26,130.01,130.0,291.09]
["binance-futures","SOLUSDT",1764549155226,277.49,128.98,128.97,877.58]
["binance-futures","SOLUSDT",1764549178576,316.38,129.05,129.04,442.12]
["binance-futures","SOLUSDT",1764549234658,334.72,129.02,129.01,396.98]
["binance-futures","SOLUSDT",1764549277393,278.17,129.07,129.06,425.25]
["binance-futures","SOLUSDT",1764549284557,448.02,129.19,129.18,312.73]
["binance-futures","SOLUSDT",1764549323929,282.65,128.75,128.74,559.37]
["binance-futures","SOLUSDT",1764549367332,137.57,129.04,129.03,1054.9]
["binance-futures","SOLUSDT",1764549383600,144.92,129.43,129.42,1083.29]
["binance-futures","SOLUSDT",1764549413989,1580.29,129.36,129.35,419.43]
["binance-futures","SOLUSDT",1764549457449,87.03,129.35,129.34,1835.24]
["binance-futures","SOLUSDT",1764549483270,1781.36,129.16,129.15,0.39]
["binance-futures","SOLUSDT",1764549538009,134.21,128.6,128.59,770.19]
["binance-futures","SOLUSDT",1764549551908,290.33,128.81,128.8,553.95]
["binance-futures","SOLUSDT",1764549585400,547.77,128.99,128.98,574.42]
["binance-futures","SOLUSDT",1764549628762,1156.21,129.12,129.11,176.96]
["binance-futures","SOLUSDT",1764549652982,807.27,129.21,129.2,10.79]
["binance-futures","SOLUSDT",1764549711189,327.75,129.62,129.61,780.27]
["binance-futures","SOLUSDT",1764549748917,665.07,129.58,129.57,333.02]
["binance-futures","SOLUSDT",1764549789076,527.74,129.21,129.2,252.02]
["binance-futures","SOLUSDT",1764549803261,198.8,129.0,128.99,736.98]
["binance-futures","SOLUSDT",1764549841310,713.39,128.78,128.77,500.97]
["binance-futures","SOLUSDT",1764549891296,123.7,128.62,128.61,793.25]
["binance-futures","SOLUSDT",1764549896394,478.79,128.64,128.63,851.71]
["binance-futures","SOLUSDT",1764549934501,382.89,128.64,128.63,575.06]
["binance-futures","SOLUSDT",1764549993170,493.66,128.6,128.59,291.17]
["binance-futures","SOLUSDT",1764550017292,300.03,128.48,128.47,483.43]
["binance-futures","SOLUSDT",1764550060872,358.01,128.29,128.28,923.07]
["binance-futures","SOLUSDT",1764550093684,44.24,128.42,128.41,449.61]
["binance-futures","SOLUSDT",1764550108013,387.51,128.5,128.49,692.88]
["binance-futures","SOLUSDT",1764550165312,287.08,128.6,128.59,1494.81]
["binance-futures","SOLUSDT",1764550198706,291.84,128.57,128.56,636.95]
["binance-futures","SOLUSDT",1764550237510,94.02,128.6,128.59,972.54]
["binance-futures","SOLUSDT",1764550269688,560.34,128.38,128.37,328.63]
["binance-futures","SOLUSDT",1764550286086,319.27,128.15,128.14,2192.89]
["binance-futures","SOLUSDT",1764550329956,981.26,128.25,128.24,21.36]
["binance-futures","SOLUSDT",1764550370528,1480.45,128.31,128.3,248.98]
["binance-futures","SOLUSDT",1764550412746,458.1,127.87,127.86,514.97]
["binance-futures","SOLUSDT",1764550422114,712.32,127.87,127.86,303.03]
["binance-futures","SOLUSDT",1764550479620,667.25,127.75,127.74,281.46]
["binance-futures","SOLUSDT",1764550504359,470.81,127.72,127.71,572.25]
["binance-futures","SOLUSDT",1764550548209,107.11,127.78,127.77,699.32]
["binance-futures","SOLUSDT",1764550581676,1597.92,127.61,127.6,1152.36]
["binance-futures","SOLUSDT",1764550596646,404.86,127.64,127.63,604.38]
["binance-futures","SOLUSDT",1764550640357,1832.75,128.13,128.12,433.29]
["binance-futures","SOLUSDT",1764550682990,792.48,127.93,127.92,544.52]
["binance-futures","SOLUSDT",1764550723496,780.47,127.75,127.74,907.59]
["binance-futures","SOLUSDT",1764550754333,473.17,127.75,127.74,767.95]
["binance-futures","SOLUSDT",1764550772925,331.54,127.63,127.62,739.08]
["binance-futures","SOLUSDT",1764550817219,824.13,127.77,127.76,350.11]
["binance-futures","SOLUSDT",1764550855935,384.86,127.58,127.57,1315.36]
["binance-futures","SOLUSDT",1764550897445,266.3,127.75,127.74,674.89]
["binance-futures","SOLUSDT",1764550907184,861.96,127.73,127.72,43.56]
["binance-futures","SOLUSDT",1764550955770,1388.16,127.94,127.93,15.16]
["binance-futures","SOLUSDT",1764550988219,26.46,128.27,128.26,966.74]
["binance-futures","SOLUSDT",1764551025504,24.65,128.5,128.49,2706.63]
["binance-futures","SOLUSDT",1764551055798,73.28,128.42,128.41,946.25]
["binance-futures","SOLUSDT",1764551079540,1595.4,128.32,128.31,161.37]
["binance-futures","SOLUSDT",1764551117835,143.65,128.42,128.41,1586.44]
["binance-futures","SOLUSDT",1764551158342,645.11,128.63,128.62,713.2]
["binance-futures","SOLUSDT",1764551200820,601.01,128.59,128.58,410.4]
["binance-futures","SOLUSDT",1764551210611,1424.49,128.42,128.41,460.57]
["binance-futures","SOLUSDT",1764551262357,964.5,128.76,128.75,415.15]
["binance-futures","SOLUSDT",1764551295097,1784.3,128.98,128.97,45.08]
["binance-futures","SOLUSDT",1764551333813,1182.52,129.04,129.03,671.03]
["binance-futures","SOLUSDT",1764551385036,1477.4,128.75,128.74,59.81]
["binance-futures","SOLUSDT",1764551388715,698.39,128.71,128.7,603.14]
["binance-futures","SOLUSDT",1764551435454,1047.02,128.48,128.47,471.76]
["binance-futures","SOLUSDT",1764551471755,1098.15,128.44,128.43,325.89]
["binance-futures","SOLUSDT",1764551518241,224.6,128.39,128.38,1388.14]
["binance-futures","SOLUSDT",1764551541080,792.44,128.34,128.33,232.16]
["binance-futures","SOLUSDT",1764551567585,1107.98,128.48,128.47,586.56]
["binance-futures","SOLUSDT",1764551612622,818.89,128.55,128.54,498.32]
["binance-futures","SOLUSDT",1764551654815,534.98,128.46,128.45,536.39]
["binance-futures","SOLUSDT",1764551702005,86.16,128.31,128.3,1453.08]
["binance-futures","SOLUSDT",1764551711954,925.87,128.42,128.41,486.81]
["binance-futures","SOLUSDT",1764551762614,787.81,128.56,128.55,579.52]
["binance-futures","SOLUSDT",1764551796099,618.44,128.66,128.65,1040.73]
["binance-futures","SOLUSDT",1764551841887,68.52,128.75,128.74,2119.12]
["binance-futures","SOLUSDT",1764551866461,619.73,128.45,128.44,249.16]
["binance-futures","SOLUSDT",1764551891238,2038.84,128.67,128.66,33.92]
["binance-futures","SOLUSDT",1764551940753,2467.94,128.71,128.7,23.25]
["binance-futures","SOLUSDT",1764551977293,799.27,128.47,128.46,13.31]
["binance-futures","SOLUSDT",1764552023436,500.94,128.45,128.44,510.55]
["binance-futures","SOLUSDT",1764552046523,606.0,128.54,128.53,464.56]
["binance-futures","SOLUSDT",1764552074323,1063.89,128.74,128.73,1066.78]
["binance-futures","SOLUSDT",1764552122407,695.19,128.62,128.61,637.85]
["binance-futures","SOLUSDT",1764552156795,626.94,128.7,128.69,856.87]
["binance-futures","SOLUSDT",1764552215505,734.87,128.57,128.56,588.49]
["binance-futures","SOLUSDT",1764552259865,35.53,128.45,128.44,2999.89]
["binance-futures","SOLUSDT",1764552273148,1231.74,128.42,128.41,528.87]
["binance-futures","SOLUSDT",1764552316908,1320.14,127.97,127.96,437.44]
["binance-futures","SOLUSDT",1764552357724,476.74,128.12,128.11,1199.28]
["binance-futures","SOLUSDT",1764552381013,1133.16,128.13,128.12,670.55]
["binance-futures","SOLUSDT",1764552446186,1243.21,128.38,128.37,443.72]
["binance-futures","SOLUSDT",1764552458502,1219.73,128.38,128.37,94.41]
["binance-futures","SOLUSDT",1764552493236,672.3,128.28,128.27,554.26]
["binance-futures","SOLUSDT",1764552554235,587.19,128.1,128.09,798.59]
["binance-futures","SOLUSDT",1764552576851,1623.74,128.14,128.13,24.3]
["binance-futures","SOLUSDT",1764552616569,909.63,128.09,128.08,111.6]
["binance-futures","SOLUSDT",1764552658867,777.06,127.95,127.94,396.53]
["binance-futures","SOLUSDT",1764552688518,1514.03,128.22,128.21,94.39]
["binance-futures","SOLUSDT",1764552745613,550.05,128.24,128.23,628.75]
["binance-futures","SOLUSDT",1764552793993,631.16,128.31,128.3,220.93]
["binance-futures","SOLUSDT",1764552797994,594.88,128.3,128.29,154.49]
["binance-futures","SOLUSDT",1764552847169,73.25,128.22,128.21,1793.89]
["binance-futures","SOLUSDT",1764552896372,622.6,127.97,127.96,606.76]
["binance-futures","SOLUSDT",1764552920929,508.44,128.21,128.2,573.33]
["binance-futures","SOLUSDT",1764552989421,484.03,128.48,128.47,669.0]
["binance-futures","SOLUSDT",1764553000591,399.45,128.52,128.51,584.19]
["binance-futures","SOLUSDT",1764553034121,1604.34,128.49,128.48,450.6]
["binance-futures","SOLUSDT",1764553093223,112.36,128.56,128.55,1260.73]
["binance-futures","SOLUSDT",1764553142395,1411.16,128.09,128.08,1023.7]
["binance-futures","SOLUSDT",1764553148199,86.62,128.2,128.19,2715.32]
["binance-futures","SOLUSDT",1764553198514,1790.8,128.13,128.12,11.8]
["binance-futures","SOLUSDT",1764553228481,855.48,128.0,127.99,743.7]
["binance-futures","SOLUSDT",1764553289154,739.45,128.27,128.26,284.27]
["binance-futures","SOLUSDT",1764553340273,859.62,128.36,128.35,380.32]
["binance-futures","SOLUSDT",1764553344143,660.45,128.36,128.35,1026.86]
["binance-futures","SOLUSDT",1764553397477,937.21,128.33,128.32,593.39]
["binance-futures","SOLUSDT",1764553450724,1677.23,128.3,128.29,90.08]
["binance-futures","SOLUSDT",1764553505126,327.35,128.17,128.16,775.2]
["binance-futures","SOLUSDT",1764553545358,456.65,128.15,128.14,893.68]
["binance-futures","SOLUSDT",1764553549488,1576.8,128.17,128.16,33.6]
["binance-futures","SOLUSDT",1764553622464,374.82,128.06,128.05,953.23]
["binance-futures","SOLUSDT",1764553652668,1375.14,128.07,128.06,422.32]
["binance-futures","SOLUSDT",1764553698901,366.22,128.12,128.11,1639.37]
["binance-futures","SOLUSDT",1764553745639,54.48,128.08,128.07,2577.54]
["binance-futures","SOLUSDT",1764553758924,828.05,128.06,128.05,497.92]
["binance-futures","SOLUSDT",1764553809553,431.28,127.93,127.92,353.18]
["binance-futures","SOLUSDT",1764553866251,1442.24,127.96,127.95,402.67]
["binance-futures","SOLUSDT",1764553905560,634.47,127.86,127.85,440.19]
["binance-futures","SOLUSDT",1764553948324,2013.64,127.87,127.86,239.98]
["binance-futures","SOLUSDT",1764553970901,12.86,127.84,127.83,1293.95]
["binance-futures","SOLUSDT",1764554018006,948.58,127.9,127.89,502.42]
["binance-futures","SOLUSDT",1764554072902,1029.33,127.84,127.83,139.3]
["binance-futures","SOLUSDT",1764554117853,763.63,127.83,127.82,1091.27]
["binance-futures","SOLUSDT",1764554129224,130.48,127.81,127.8,1784.31]
["binance-futures","SOLUSDT",1764554195092,1412.66,127.97,127.96,1051.42]
["binance-futures","SOLUSDT",1764554229775,1166.84,127.86,127.85,488.53]
["binance-futures","SOLUSDT",1764554282112,256.29,128.0,127.99,807.25]
["binance-futures","SOLUSDT",1764554316702,490.28,128.04,128.03,758.43]
["binance-futures","SOLUSDT",1764554338637,1186.91,127.93,127.92,41.98]
["binance-futures","SOLUSDT",1764554392176,1059.91,127.91,127.9,391.04]
["binance-futures","SOLUSDT",1764554446676,665.05,127.91,127.9,341.09]
["binance-futures","SOLUSDT",1764554488128,1835.9,127.77,127.76,806.8]
["binance-futures","SOLUSDT",1764554498596,120.66,127.75,127.74,996.61]
["binance-futures","SOLUSDT",1764554565522,63.09,127.84,127.83,1003.35]
["binance-futures","SOLUSDT",1764554594532,893.57,128.09,128.08,706.88]
["binance-futures","SOLUSDT",1764554643234,883.92,128.23,128.22,268.68]
["binance-futures","SOLUSDT",1764554684005,645.5,128.28,128.27,510.49]
["binance-futures","SOLUSDT",1764554694278,1430.72,128.25,128.24,486.9]
["binance-futures","SOLUSDT",1764554752565,307.86,128.43,128.42,811.15]
["binance-futures","SOLUSDT",1764554784948,1235.9,128.45,128.44,282.92]
["binance-futures","SOLUSDT",1764554834335,451.58,128.15,128.14,671.21]
["binance-futures","SOLUSDT",1764554869338,600.96,127.95,127.94,669.83]
["binance-futures","SOLUSDT",1764554894438,48.48,128.02,128.01,972.92]
["binance-futures","SOLUSDT",1764554940568,1174.66,128.11,128.1,59.46]
["binance-futures","SOLUSDT",1764554996479,1688.48,128.11,128.1,440.62]
["binance-futures","SOLUSDT",1764555045730,499.33,128.12,128.11,1019.65]
["binance-futures","SOLUSDT",1764555093296,364.98,128.21,128.2,1299.17]
["binance-futures","SOLUSDT",1764555116157,1005.04,128.31,128.3,515.06]
["binance-futures","SOLUSDT",1764555149504,434.69,128.5,128.49,939.43]
["binance-futures","SOLUSDT",1764555199600,650.94,128.55,128.54,1240.02]
["binance-futures","SOLUSDT",1764555233628,818.61,128.52,128.51,561.0]
["binance-futures","SOLUSDT",1764555295188,770.91,128.2,128.19,1075.29]
["binance-futures","SOLUSDT",1764555314272,822.88,128.29,128.28,446.66]
["binance-futures","SOLUSDT",1764555358703,1044.77,128.27,128.26,30.04]
["binance-futures","SOLUSDT",1764555402520,706.74,128.27,128.26,593.06]
["binance-futures","SOLUSDT",1764555432220,1091.96,128.22,128.21,160.06]
["binance-futures","SOLUSDT",1764555459410,645.86,128.32,128.31,610.53]
["binance-futures","SOLUSDT",1764555513468,866.11,128.38,128.37,601.78]
["binance-futures","SOLUSDT",1764555557265,1423.52,128.31,128.3,155.37]
["binance-futures","SOLUSDT",1764555612337,1385.25,127.98,127.97,416.32]
["binance-futures","SOLUSDT",1764555664620,2602.88,127.95,127.94,565.6]
["binance-futures","SOLUSDT",1764555677278,1126.09,127.97,127.96,643.26]
["binance-futures","SOLUSDT",1764555721760,162.15,127.99,127.98,1075.73]
["binance-futures","SOLUSDT",1764555774478,1220.25,128.02,128.01,288.49]
["binance-futures","SOLUSDT",1764555809193,710.61,128.01,128.0,541.97]
["binance-futures","SOLUSDT",1764555876503,893.0,127.98,127.97,225.15]
["binance-futures","SOLUSDT",1764555887828,781.8,127.9,127.89,637.07]
["binance-futures","SOLUSDT",1764555932204,407.51,127.91,127.9,1102.71]
["binance-futures","SOLUSDT",1764555986877,93.05,127.99,127.98,1565.17]
["binance-futures","SOLUSDT",1764556018373,1054.58,127.95,127.94,731.06]
["binance-futures","SOLUSDT",1764556046642,1352.48,128.02,128.01,473.14]
["binance-futures","SOLUSDT",1764556108213,2071.94,127.99,127.98,518.45]
["binance-futures","SOLUSDT",1764556155323,197.49,127.95,127.94,1913.5]
["binance-futures","SOLUSDT",1764556215642,1083.66,127.87,127.86,549.38]
["binance-futures","SOLUSDT",1764556269651,33.24,127.94,127.93,1265.65]
["binance-futures","SOLUSDT",1764556281794,1105.39,127.96,127.95,701.17]
["binance-futures","SOLUSDT",1764556327511,242.15,128.0,127.99,1558.28]
["binance-futures","SOLUSDT",1764556375698,995.28,128.11,128.1,124.76]
["binance-futures","SOLUSDT",1764556408110,599.82,128.15,128.14,909.06]
["binance-futures","SOLUSDT",1764556444297,1023.54,128.02,128.01,675.35]
["binance-futures","SOLUSDT",1764556489950,895.88,128.17,128.16,455.06]
["binance-futures","SOLUSDT",1764556536433,556.28,128.21,128.2,282.84]
["binance-futures","SOLUSDT",1764556605906,756.11,128.09,128.08,624.35]
["binance-futures","SOLUSDT",1764556648451,905.15,127.87,127.86,853.9]
["binance-futures","SOLUSDT",1764556658997,304.6,127.8,127.79,811.66]
["binance-futures","SOLUSDT",1764556697838,448.63,127.77,127.76,936.68]
["binance-futures","SOLUSDT",1764556733054,1269.11,127.74,127.73,606.57]
["binance-futures","SOLUSDT",1764556789747,622.4,127.88,127.87,420.06]
["binance-futures","SOLUSDT",1764556828305,2194.39,128.29,128.28,725.61]
["binance-futures","SOLUSDT",1764556836928,383.94,128.27,128.26,919.01]
["binance-futures","SOLUSDT",1764556879293,713.61,128.07,128.06,51.21]
["binance-futures","SOLUSDT",1764556929099,529.91,128.16,128.15,778.94]
["binance-futures","SOLUSDT",1764556990651,1536.42,128.21,128.2,1756.79]
["binance-futures","SOLUSDT",1764557029234,345.35,128.2,128.19,982.25]
["binance-futures","SOLUSDT",1764557041364,581.79,128.15,128.14,1554.97]
["binance-futures","SOLUSDT",1764557120691,1252.99,128.07,128.06,225.39]
["binance-futures","SOLUSDT",1764557146257,937.42,127.99,127.98,946.1]
["binance-futures","SOLUSDT",1764557196135,47.92,127.92,127.91,1601.12]
["binance-futures","SOLUSDT",1764557209520,677.61,127.97,127.96,462.61]
["binance-futures","SOLUSDT",1764557253079,1631.15,127.93,127.92,347.99]
["binance-futures","SOLUSDT",1764557304307,582.24,127.75,127.74,990.17]
["binance-futures","SOLUSDT",1764557326325,913.72,127.66,127.65,424.15]
["binance-futures","SOLUSDT",1764557396335,1900.92,127.44,127.43,416.76]
["binance-futures","SOLUSDT",1764557404883,777.35,127.49,127.48,668.1]
["binance-futures","SOLUSDT",1764557448916,1461.63,127.55,127.54,530.88]
["binance-futures","SOLUSDT",1764557499873,111.55,127.55,127.54,1387.76]
["binance-futures","SOLUSDT",1764557561071,128.07,127.5,127.49,1598.04]
["binance-futures","SOLUSDT",1764557598519,707.95,127.55,127.54,399.19]
["binance-futures","SOLUSDT",1764557610236,1208.09,127.55,127.54,610.65]
["binance-futures","SOLUSDT",1764557686812,229.24,127.65,127.64,1151.19]
["binance-futures","SOLUSDT",1764557712271,380.32,127.6,127.59,1541.93]
["binance-futures","SOLUSDT",1764557761825,1234.26,127.78,127.77,286.67]
["binance-futures","SOLUSDT",1764557821885,1767.35,127.65,127.64,123.6]
["binance-futures","SOLUSDT",1764557838780,1935.86,127.63,127.62,170.12]
["binance-futures","SOLUSDT",1764557888853,740.92,127.57,127.56,451.09]
["binance-futures","SOLUSDT",1764557958471,16.28,127.61,127.6,1773.58]
["binance-futures","SOLUSDT",1764558005467,820.99,127.48,127.47,166.74]
["binance-futures","SOLUSDT",1764558050706,590.56,127.46,127.45,535.13]
["binance-futures","SOLUSDT",1764558081920,603.68,127.1,127.0,2291.63]
["binance-futures","SOLUSDT",1764558103208,402.01,127.13,127.12,1059.98]
["binance-futures","SOLUSDT",1764558156057,1721.05,127.13,127.12,649.46]
["binance-futures","SOLUSDT",1764558199841,1646.05,127.24,127.23,429.19]
["binance-futures","SOLUSDT",1764558204093,737.94,127.26,127.25,548.95]
["binance-futures","SOLUSDT",1764558271329,1178.52,127.22,127.21,119.67]
["binance-futures","SOLUSDT",1764558300320,194.99,127.19,127.18,456.7]
["binance-futures","SOLUSDT",1764558354428,452.15,127.35,127.34,1306.24]
["binance-futures","SOLUSDT",1764558393310,517.27,127.12,127.11,1478.24]
["binance-futures","SOLUSDT",1764558409465,4390.54,127.23,127.22,182.99]
["binance-futures","SOLUSDT",1764558461294,397.74,126.97,126.96,569.22]
["binance-futures","SOLUSDT",1764558505205,323.98,126.77,126.76,1005.62]
["binance-futures","SOLUSDT",1764558546675,208.78,126.72,126.71,556.42]
["binance-futures","SOLUSDT",1764558593426,709.87,126.7,126.69,159.65]
["binance-futures","SOLUSDT",1764558621379,495.56,126.75,126.74,1107.87]
["binance-futures","SOLUSDT",1764558643314,538.36,126.84,126.83,731.33]
["binance-futures","SOLUSDT",1764558690556,965.73,126.79,126.78,510.65]
["binance-futures","SOLUSDT",1764558730375,1957.21,126.82,126.81,457.06]
["binance-futures","SOLUSDT",1764558743402,300.49,126.78,126.77,1081.46]
["binance-futures","SOLUSDT",1764558810699,468.88,126.89,126.88,1278.6]
["binance-futures","SOLUSDT",1764558839333,159.32,126.91,126.9,2137.33]
["binance-futures","SOLUSDT",1764558890178,712.04,126.93,126.92,1632.35]
["binance-futures","SOLUSDT",1764558927641,361.42,126.89,126.88,1030.51]
["binance-futures","SOLUSDT",1764558944206,291.46,126.85,126.84,1161.81]
["binance-futures","SOLUSDT",1764558995672,533.35,126.78,126.77,1688.4]
["binance-futures","SOLUSDT",1764559044409,1434.75,126.57,126.56,482.45]
["binance-futures","SOLUSDT",1764559086484,115.73,126.58,126.57,1180.44]
["binance-futures","SOLUSDT",1764559125810,74.33,127.07,127.06,1210.42]
["binance-futures","SOLUSDT",1764559150582,756.86,126.95,126.94,525.36]
["binance-futures","SOLUSDT",1764559183007,462.14,126.76,126.75,2387.76]
["binance-futures","SOLUSDT",1764559225369,868.39,126.82,126.81,463.29]
["binance-futures","SOLUSDT",1764559265461,645.28,126.85,126.84,146.3]
["binance-futures","SOLUSDT",1764559289250,545.36,127.02,127.01,1176.51]
["binance-futures","SOLUSDT",1764559331314,873.92,127.08,127.07,474.64]
["binance-futures","SOLUSDT",1764559380434,717.17,126.92,126.91,525.29]
["binance-futures","SOLUSDT",1764559428268,833.92,127.13,127.12,966.72]
["binance-futures","SOLUSDT",1764559465188,112.29,126.99,126.98,792.01]
["binance-futures","SOLUSDT",1764559493051,751.64,126.97,126.96,741.9]
["binance-futures","SOLUSDT",1764559537461,1000.81,127.09,127.08,165.57]
["binance-futures","SOLUSDT",1764559587115,862.06,127.11,127.1,215.87]
["binance-futures","SOLUSDT",1764559637521,814.55,127.0,126.99,414.11]
["binance-futures","SOLUSDT",1764559692123,1023.0,126.86,126.85,646.46]
["binance-futures","SOLUSDT",1764559710856,789.95,126.88,126.87,719.9]
["binance-futures","SOLUSDT",1764559750830,215.78,127.01,127.0,415.04]
["binance-futures","SOLUSDT",1764559805576,955.33,126.88,126.87,14.54]
["binance-futures","SOLUSDT",1764559834040,773.15,126.93,126.92,432.79]
["binance-futures","SOLUSDT",1764559904436,780.87,126.92,126.91,797.69]
["binance-futures","SOLUSDT",1764559915836,415.89,126.88,126.87,853.81]
["binance-futures","SOLUSDT",1764559964774,328.79,126.86,126.85,684.83]
["binance-futures","SOLUSDT",1764560011976,478.06,126.91,126.9,694.96]
["binance-futures","SOLUSDT",1764560066441,986.75,126.99,126.98,816.85]
["binance-futures","SOLUSDT",1764560086544,28.63,126.83,126.82,1614.88]
["binance-futures","SOLUSDT",1764560121015,1139.45,126.87,126.86,654.0]
["binance-futures","SOLUSDT",1764560157341,1648.81,126.8,126.79,319.72]
["binance-futures","SOLUSDT",1764560215916,725.66,126.88,126.87,2052.06]
["binance-futures","SOLUSDT",1764560268592,968.64,126.98,126.97,252.46]
["binance-futures","SOLUSDT",1764560285930,737.09,126.82,126.81,605.06]
["binance-futures","SOLUSDT",1764560324848,799.49,126.69,126.68,708.39]
["binance-futures","SOLUSDT",1764560372065,794.07,126.55,126.54,172.35]
["binance-futures","SOLUSDT",1764560400049,816.23,126.71,126.7,506.09]
["binance-futures","SOLUSDT",1764560464401,2229.85,126.9,126.89,130.39]
["binance-futures","SOLUSDT",1764560468628,970.78,126.89,126.88,722.43]
["binance-futures","SOLUSDT",1764560512967,711.63,126.94,126.93,467.82]
["binance-futures","SOLUSDT",1764560570380,685.55,126.94,126.93,1203.11]
["binance-futures","SOLUSDT",1764560615439,72.15,127.07,127.06,663.22]
["binance-futures","SOLUSDT",1764560633814,708.45,127.09,127.08,470.77]
["binance-futures","SOLUSDT",1764560682719,147.6,127.12,127.11,2423.63]
["binance-futures","SOLUSDT",1764560728971,2034.84,127.25,127.24,708.42]
["binance-futures","SOLUSDT",1764560758781,525.57,127.17,127.16,603.6]
["binance-futures","SOLUSDT",1764560830519,1493.58,126.96,126.95,75.42]
["binance-futures","SOLUSDT",1764560847059,757.16,126.94,126.93,820.99]
["binance-futures","SOLUSDT",1764560898765,582.25,126.89,126.88,453.24]
["binance-futures","SOLUSDT",1764560947760,558.7,126.89,126.88,600.14]
["binance-futures","SOLUSDT",1764560976392,815.49,126.89,126.88,929.88]
["binance-futures","SOLUSDT",1764561055991,1130.31,126.89,126.88,538.92]
["binance-futures","SOLUSDT",1764561067232,366.59,126.85,126.84,468.46]
["binance-futures","SOLUSDT",1764561149845,577.43,126.98,126.97,1221.47]
["binance-futures","SOLUSDT",1764561169245,499.76,126.87,126.86,1014.42]
["binance-futures","SOLUSDT",1764561228027,484.28,126.94,126.93,815.3]
["binance-futures","SOLUSDT",1764561281637,534.83,126.9,126.89,1566.71]
["binance-futures","SOLUSDT",1764561291425,580.35,126.89,126.88,758.42]
["binance-futures","SOLUSDT",1764561349746,910.9,126.86,126.85,886.56]
["binance-futures","SOLUSDT",1764561381923,637.98,127.01,127.0,1680.61]
["binance-futures","SOLUSDT",1764561456493,697.46,127.03,127.02,1232.86]
["binance-futures","SOLUSDT",1764561469965,528.03,127.05,127.04,1619.63]
["binance-futures","SOLUSDT",1764561557768,2287.45,126.96,126.95,155.24]
["binance-futures","SOLUSDT",1764561577542,1916.52,127.0,126.99,390.75]
["binance-futures","SOLUSDT",1764561632845,260.02,126.84,126.83,1705.4]
["binance-futures","SOLUSDT",1764561676315,503.16,126.78,126.77,1138.22]
["binance-futures","SOLUSDT",1764561686904,1682.08,126.69,126.68,597.55]
["binance-futures","SOLUSDT",1764561767259,998.08,126.79,126.78,469.34]
["binance-futures","SOLUSDT",1764561788373,476.12,126.89,126.88,985.35]
["binance-futures","SOLUSDT",1764561843588,1713.92,126.97,126.96,516.41]
["binance-futures","SOLUSDT",1764561891685,920.08,126.72,126.71,381.96]
["binance-futures","SOLUSDT",1764561900955,875.46,126.78,126.77,1590.41]
["binance-futures","SOLUSDT",1764561944953,502.76,126.62,126.61,740.86]
["binance-futures","SOLUSDT",1764562011559,604.61,126.74,126.73,644.46]
["binance-futures","SOLUSDT",1764562054141,2432.63,126.82,126.81,375.12]
["binance-futures","SOLUSDT",1764562101923,937.22,126.71,126.7,714.51]
["binance-futures","SOLUSDT",1764562142631,1040.46,126.8,126.79,514.1]
["binance-futures","SOLUSDT",1764562170499,657.41,126.77,126.76,855.68]
["binance-futures","SOLUSDT",1764562213059,715.55,126.65,126.64,1725.57]
["binance-futures","SOLUSDT",1764562258442,547.27,126.76,126.75,1268.53]
["binance-futures","SOLUSDT",1764562305835,638.91,126.76,126.75,620.05]
["binance-futures","SOLUSDT",1764562341005,333.89,126.8,126.79,382.38]
["binance-futures","SOLUSDT",1764562373752,967.59,126.85,126.84,180.09]
["binance-futures","SOLUSDT",1764562419252,848.65,126.67,126.66,635.8]
["binance-futures","SOLUSDT",1764562461182,523.72,126.52,126.51,1756.03]
["binance-futures","SOLUSDT",1764562510587,648.87,126.54,126.53,912.87]
["binance-futures","SOLUSDT",1764562520029,102.57,126.45,126.44,1706.96]
["binance-futures","SOLUSDT",1764562571702,479.65,126.6,126.59,1210.46]
["binance-futures","SOLUSDT",1764562608971,372.15,126.57,126.56,930.73]
["binance-futures","SOLUSDT",1764562657662,2000.2,126.66,126.65,716.67]
["binance-futures","SOLUSDT",1764562682042,958.01,126.73,126.72,229.56]
["binance-futures","SOLUSDT",1764562709768,488.07,126.88,126.87,1033.36]
["binance-futures","SOLUSDT",1764562760382,899.56,126.92,126.91,774.38]
["binance-futures","SOLUSDT",1764562809330,1925.45,126.77,126.76,17.93]
["binance-futures","SOLUSDT",1764562856886,300.58,126.75,126.74,313.45]
["binance-futures","SOLUSDT",1764562867041,123.34,126.68,126.67,2267.43]
["binance-futures","SOLUSDT",1764562925661,1323.44,126.68,126.67,70.18]
["binance-futures","SOLUSDT",1764562963826,558.93,126.77,126.76,887.09]
["binance-futures","SOLUSDT",1764562998296,128.12,126.77,126.76,1470.13]
["binance-futures","SOLUSDT",1764563061079,935.95,126.82,126.81,63.56]
["binance-futures","SOLUSDT",1764563072480,331.18,126.89,126.88,333.12]
["binance-futures","SOLUSDT",1764563126325,988.42,126.68,126.67,703.89]
["binance-futures","SOLUSDT",1764563167333,673.29,126.67,126.66,887.58]
["binance-futures","SOLUSDT",1764563217340,772.95,126.63,126.62,895.69]
["binance-futures","SOLUSDT",1764563242837,817.13,126.79,126.78,780.35]
["binance-futures","SOLUSDT",1764563271509,624.5,126.76,126.75,1124.86]
["binance-futures","SOLUSDT",1764563318005,595.0,126.75,126.74,673.8]
["binance-futures","SOLUSDT",1764563365121,1016.01,126.7,126.69,446.11]
["binance-futures","SOLUSDT",1764563426841,800.76,126.69,126.68,334.91]
["binance-futures","SOLUSDT",1764563431031,647.12,126.66,126.65,1342.75]
["binance-futures","SOLUSDT",1764563485940,938.49,126.61,126.6,688.87]
["binance-futures","SOLUSDT",1764563532107,939.99,126.67,126.66,98.62]
["binance-futures","SOLUSDT",1764563580754,820.25,126.72,126.71,619.98]
["binance-futures","SOLUSDT",1764563606757,769.45,126.6,126.59,842.45]
["binance-futures","SOLUSDT",1764563638680,1624.77,126.64,126.63,298.83]
["binance-futures","SOLUSDT",1764563693628,475.47,126.78,126.77,816.8]
["binance-futures","SOLUSDT",1764563749620,653.06,126.83,126.82,1071.1]
["binance-futures","SOLUSDT",1764563795480,1163.72,126.58,126.57,339.39]
["binance-futures","SOLUSDT",1764563819941,1663.34,126.51,126.5,1216.51]
["binance-futures","SOLUSDT",1764563856221,899.4,126.25,126.24,788.7]
["binance-futures","SOLUSDT",1764563899032,90.16,126.51,126.5,1168.51]
["binance-futures","SOLUSDT",1764563933528,48.8,126.59,126.58,1379.43]
["binance-futures","SOLUSDT",1764563996583,1438.03,126.69,126.68,507.64]
["binance-futures","SOLUSDT",1764564007388,393.53,126.65,126.64,847.57]
["binance-futures","SOLUSDT",1764564052691,1843.01,126.68,126.67,530.24]
["binance-futures","SOLUSDT",1764564104049,1149.17,126.62,126.61,630.68]
["binance-futures","SOLUSDT",1764564159422,279.8,126.63,126.62,1156.77]
["binance-futures","SOLUSDT",1764564185376,2368.34,126.61,126.6,76.37]
["binance-futures","SOLUSDT",1764564219298,962.44,126.6,126.59,138.08]
["binance-futures","SOLUSDT",1764564274208,740.82,126.47,126.46,898.15]
["binance-futures","SOLUSDT",1764564314143,1396.72,126.55,126.54,531.72]
["binance-futures","SOLUSDT",1764564379012,2573.58,126.5,126.49,423.6]
["binance-futures","SOLUSDT",1764564393211,1054.98,126.54,126.53,90.35]
["binance-futures","SOLUSDT",1764564442932,2207.99,126.41,126.4,677.95]
["binance-futures","SOLUSDT",1764564496017,1446.52,126.34,126.33,1419.64]
["binance-futures","SOLUSDT",1764564533472,45.27,126.37,126.36,1597.86]
["binance-futures","SOLUSDT",1764564601168,1711.03,126.37,126.36,150.48]
["binance-futures","SOLUSDT",1764564612366,609.31,126.35,126.34,1391.94]
["binance-futures","SOLUSDT",1764564660942,1239.45,126.32,126.31,591.81]
["binance-futures","SOLUSDT",1764564717681,674.86,126.45,126.44,831.65]
["binance-futures","SOLUSDT",1764564766145,513.14,126.48,126.47,1459.37]
["binance-futures","SOLUSDT",1764564789810,194.95,126.47,126.46,241.65]
["binance-futures","SOLUSDT",1764564831555,476.4,126.33,126.32,1016.3]
["binance-futures","SOLUSDT",1764564879270,635.23,126.12,126.11,1246.93]
["binance-futures","SOLUSDT",1764564911694,610.81,126.28,126.27,1170.86]
["binance-futures","SOLUSDT",1764564986564,404.5,126.31,126.3,1590.51]
["binance-futures","SOLUSDT",1764565034530,906.74,126.41,126.4,162.36]
["binance-futures","SOLUSDT",1764565038561,118.95,126.42,126.41,1675.65]
["binance-futures","SOLUSDT",1764565096193,782.98,126.4,126.39,675.46]
["binance-futures","SOLUSDT",1764565130193,1009.89,126.33,126.32,565.87]
["binance-futures","SOLUSDT",1764565209220,820.68,126.25,126.24,1215.97]
["binance-futures","SOLUSDT",1764565255611,1566.15,126.24,126.23,65.34]
["binance-futures","SOLUSDT",1764565297044,1283.68,126.45,126.44,541.23]
["binance-futures","SOLUSDT",1764565318652,719.86,126.45,126.44,755.01]
["binance-futures","SOLUSDT",1764565364855,1675.26,126.23,126.22,348.01]
["binance-futures","SOLUSDT",1764565418678,1451.42,126.23,126.22,44.07]
["binance-futures","SOLUSDT",1764565466680,1829.18,126.29,126.28,88.03]
["binance-futures","SOLUSDT",1764565478472,639.39,126.28,126.27,1318.6]
["binance-futures","SOLUSDT",1764565546988,129.29,126.22,126.21,1632.93]
["binance-futures","SOLUSDT",1764565579621,953.54,126.17,126.16,1620.8]
["binance-futures","SOLUSDT",1764565627135,425.5,126.06,126.05,149.26]
["binance-futures","SOLUSDT",1764565630687,402.85,126.05,126.04,1587.46]
["binance-futures","SOLUSDT",1764565681562,362.64,126.13,126.12,971.49]
["binance-futures","SOLUSDT",1764565733174,607.29,126.04,126.03,1199.27]
["binance-futures","SOLUSDT",1764565790195,1418.56,126.29,126.28,626.49]
["binance-futures","SOLUSDT",1764565826991,676.71,126.42,126.41,621.81]
["binance-futures","SOLUSDT",1764565859468,1137.07,126.47,126.46,798.38]
["binance-futures","SOLUSDT",1764565884023,217.31,126.49,126.48,831.15]
["binance-futures","SOLUSDT",1764565936915,1552.38,126.28,126.27,151.12]
["binance-futures","SOLUSDT",1764565994070,729.72,126.27,126.26,781.43]
["binance-futures","SOLUSDT",1764565997826,895.02,126.27,126.26,99.02]
["binance-futures","SOLUSDT",1764566053303,693.71,126.08,126.07,824.95]
["binance-futures","SOLUSDT",1764566121974,1218.14,126.02,126.01,1153.48]
["binance-futures","SOLUSDT",1764566154553,1098.97,125.95,125.94,795.21]
["binance-futures","SOLUSDT",1764566207052,1095.22,125.91,125.9,879.66]
["binance-futures","SOLUSDT",1764566242351,943.73,126.0,125.99,1669.46]
["binance-futures","SOLUSDT",1764566264909,608.86,125.98,125.97,989.62]
["binance-futures","SOLUSDT",1764566310753,830.37,125.93,125.92,1018.28]
["binance-futures","SOLUSDT",1764566361942,563.42,125.81,125.8,931.64]
["binance-futures","SOLUSDT",1764566411057,1012.34,125.9,125.89,706.71]
["binance-futures","SOLUSDT",1764566414970,2354.23,125.82,125.81,799.57]
["binance-futures","SOLUSDT",1764566479635,340.44,125.95,125.94,1895.03]
["binance-futures","SOLUSDT",1764566513137,1469.41,126.0,125.99,595.95]
["binance-futures","SOLUSDT",1764566562711,1657.41,126.04,126.03,753.27]
["binance-futures","SOLUSDT",1764566577050,592.11,126.09,126.08,938.72]
["binance-futures","SOLUSDT",1764566624611,27.01,126.05,126.04,1467.58]
["binance-futures","SOLUSDT",1764566694145,877.72,126.16,126.15,1277.58]
["binance-futures","SOLUSDT",1764566740790,204.77,126.2,126.19,1385.26]
["binance-futures","SOLUSDT",1764566789157,1097.49,126.25,126.24,388.79]
["binance-futures","SOLUSDT",1764566827178,527.72,126.3,126.29,1039.46]
["binance-futures","SOLUSDT",1764566855287,650.56,126.34,126.33,2788.17]
["binance-futures","SOLUSDT",1764566917400,875.97,126.39,126.38,2878.65]
["binance-futures","SOLUSDT",1764566968430,256.55,126.39,126.38,1247.31]
["binance-futures","SOLUSDT",1764567023868,801.79,126.32,126.31,1253.2]
["binance-futures","SOLUSDT",1764567035970,2987.24,126.29,126.28,986.5]
["binance-futures","SOLUSDT",1764567102795,2057.49,126.13,126.12,142.95]
["binance-futures","SOLUSDT",1764567140344,711.7,126.2,126.19,899.65]
["binance-futures","SOLUSDT",1764567198206,1922.07,126.29,126.28,104.48]
["binance-futures","SOLUSDT",1764567235446,1427.02,126.13,126.12,552.66]
["binance-futures","SOLUSDT",1764567260630,730.04,126.15,126.14,1207.66]
["binance-futures","SOLUSDT",1764567316819,926.34,126.24,126.23,819.71]
["binance-futures","SOLUSDT",1764567363371,545.04,126.26,126.25,487.18]
["binance-futures","SOLUSDT",1764567421218,1567.94,126.11,126.1,72.47]
["binance-futures","SOLUSDT",1764567453304,1021.11,126.04,126.03,2464.05]
["binance-futures","SOLUSDT",1764567482289,1616.14,126.01,126.0,106.06]
["binance-futures","SOLUSDT",1764567536241,1036.78,125.85,125.84,340.11]
["binance-futures","SOLUSDT",1764567577433,1563.49,125.87,125.86,82.95]
["binance-futures","SOLUSDT",1764567632063,36.15,125.93,125.92,1666.97]
["binance-futures","SOLUSDT",1764567643269,708.26,125.89,125.88,658.69]
["binance-futures","SOLUSDT",1764567701278,1257.08,125.9,125.89,194.68]
["binance-futures","SOLUSDT",1764567749974,864.96,125.93,125.92,776.95]
["binance-futures","SOLUSDT",1764567802758,750.12,125.98,125.97,1347.85]
["binance-futures","SOLUSDT",1764567842046,853.91,126.0,125.99,834.5]
["binance-futures","SOLUSDT",1764567878360,1087.4,125.95,125.94,1514.84]
["binance-futures","SOLUSDT",1764567930203,1034.28,126.05,126.04,634.51]
["binance-futures","SOLUSDT",1764567976380,739.7,126.11,126.1,898.84]
["binance-futures","SOLUSDT",1764568033876,832.73,126.13,126.12,1863.44]
["binance-futures","SOLUSDT",1764568066135,778.42,126.18,126.17,730.06]
["binance-futures","SOLUSDT",1764568100335,1448.1,126.19,126.18,330.36]
["binance-futures","SOLUSDT",1764568150627,1569.56,126.24,126.23,728.6]
["binance-futures","SOLUSDT",1764568193205,704.32,126.2,126.19,1564.33]
["binance-futures","SOLUSDT",1764568263535,1505.34,126.2,126.19,162.18]
["binance-futures","SOLUSDT",1764568315435,635.13,126.27,126.26,1955.81]
["binance-futures","SOLUSDT",1764568327207,1243.49,126.29,126.28,1621.55]
["binance-futures","SOLUSDT",1764568376786,694.59,126.24,126.23,1763.1]
["binance-futures","SOLUSDT",1764568434932,1060.3,126.28,126.27,715.57]
["binance-futures","SOLUSDT",1764568457852,883.68,126.13,126.12,666.49]
["binance-futures","SOLUSDT",1764568497901,949.02,126.08,126.07,393.33]
["binance-futures","SOLUSDT",1764568557649,354.37,125.99,125.98,564.19]
["binance-futures","SOLUSDT",1764568603453,1514.9,125.98,125.97,222.56]
["binance-futures","SOLUSDT",1764568670001,722.73,126.03,126.02,1303.95]
["binance-futures","SOLUSDT",1764568733740,1381.6,126.04,126.03,672.25]
["binance-futures","SOLUSDT",1764568750835,990.21,126.04,126.03,952.56]
["binance-futures","SOLUSDT",1764568805853,469.33,125.97,125.96,1599.46]
["binance-futures","SOLUSDT",1764568839315,1861.6,125.99,125.98,322.1]
["binance-futures","SOLUSDT",1764568906513,1222.45,126.29,126.28,703.31]
["binance-futures","SOLUSDT",1764568917999,770.18,126.32,126.31,1350.34]
["binance-futures","SOLUSDT",1764568966700,1282.93,126.35,126.34,821.9]
["binance-futures","SOLUSDT",1764569013911,562.6,126.41,126.4,803.33]
["binance-futures","SOLUSDT",1764569064212,697.87,126.36,126.35,1391.08]
["binance-futures","SOLUSDT",1764569084762,1360.88,126.23,126.22,706.87]
["binance-futures","SOLUSDT",1764569119011,752.86,126.04,126.03,659.37]
["binance-futures","SOLUSDT",1764569172430,1510.41,126.14,126.13,805.24]
["binance-futures","SOLUSDT",1764569208320,125.04,126.15,126.14,1911.79]
["binance-futures","SOLUSDT",1764569281343,201.43,126.2,126.19,1271.06]
["binance-futures","SOLUSDT",1764569330100,1667.97,126.14,126.13,551.64]
["binance-futures","SOLUSDT",1764569341741,1043.86,126.12,126.11,400.63]
["binance-futures","SOLUSDT",1764569405209,987.11,126.18,126.17,675.98]
["binance-futures","SOLUSDT",1764569456226,228.09,126.17,126.16,1343.47]
["binance-futures","SOLUSDT",1764569520032,1571.02,126.36,126.35,291.5]
["binance-futures","SOLUSDT",1764569556644,515.96,126.37,126.36,826.39]
["binance-futures","SOLUSDT",1764569563036,967.2,126.35,126.34,918.13]
["binance-futures","SOLUSDT",1764569625951,1342.71,126.33,126.32,267.26]
["binance-futures","SOLUSDT",1764569674996,163.2,126.44,126.43,1120.04]
["binance-futures","SOLUSDT",1764569735951,1991.88,126.5,126.49,479.39]
["binance-futures","SOLUSDT",1764569740272,726.4,126.55,126.54,350.9]
["binance-futures","SOLUSDT",1764569785460,1915.22,126.44,126.43,13132.84]
["binance-futures","SOLUSDT",1764569861198,2477.39,126.42,126.41,289.46]
["binance-futures","SOLUSDT",1764569892714,2745.88,126.35,126.34,65.3]
["binance-futures","SOLUSDT",1764569957028,1862.53,126.33,126.32,95.83]
["binance-futures","SOLUSDT",1764570002856,1566.57,126.21,126.2,262.23]
["binance-futures","SOLUSDT",1764570019645,1196.11,126.2,126.19,719.78]
["binance-futures","SOLUSDT",1764570077262,644.48,126.11,126.1,866.42]
["binance-futures","SOLUSDT",1764570131568,1365.13,126.21,126.2,638.69]
["binance-futures","SOLUSDT",1764570180267,1256.97,126.25,126.24,700.27]
["binance-futures","SOLUSDT",1764570191364,732.24,126.31,126.3,394.96]
["binance-futures","SOLUSDT",1764570271666,563.27,126.28,126.27,1099.5]
["binance-futures","SOLUSDT",1764570299529,736.32,126.27,126.26,716.05]
["binance-futures","SOLUSDT",1764570355905,75.62,126.33,126.32,1107.08]
["binance-futures","SOLUSDT",1764570411909,1336.55,126.21,126.2,351.42]
["binance-futures","SOLUSDT",1764570424624,955.41,126.2,126.19,922.06]
["binance-futures","SOLUSDT",1764570506934,169.12,126.17,126.16,1207.61]
["binance-futures","SOLUSDT",1764570541062,1348.31,126.19,126.18,524.64]
["binance-futures","SOLUSDT",1764570604473,1777.95,126.25,126.24,942.67]
["binance-futures","SOLUSDT",1764570652569,1077.96,126.23,126.22,380.31]
["binance-futures","SOLUSDT",1764570669274,1898.49,126.19,126.18,139.95]
["binance-futures","SOLUSDT",1764570722294,860.86,126.14,126.13,967.56]
["binance-futures","SOLUSDT",1764570775134,571.27,126.35,126.34,2786.42]
["binance-futures","SOLUSDT",1764570822762,393.27,126.29,126.28,1451.83]
["binance-futures","SOLUSDT",1764570827589,651.24,126.26,126.25,830.37]
["binance-futures","SOLUSDT",1764570905776,1018.97,126.27,126.26,254.66]
["binance-futures","SOLUSDT",1764570942975,1204.31,126.26,126.25,84.74]
["binance-futures","SOLUSDT",1764570997030,804.39,126.37,126.36,725.4]
["binance-futures","SOLUSDT",1764571044410,732.15,126.45,126.44,984.93]
["binance-futures","SOLUSDT",1764571062915,1000.44,126.54,126.53,265.54]
["binance-futures","SOLUSDT",1764571131512,1071.92,126.69,126.68,355.25]
["binance-futures","SOLUSDT",1764571171208,1564.02,126.71,126.7,233.66]
["binance-futures","SOLUSDT",1764571217490,1648.28,126.61,126.6,708.02]
["binance-futures","SOLUSDT",1764571255798,623.27,126.67,126.66,1119.97]
["binance-futures","SOLUSDT",1764571281604,2352.52,126.5,126.49,54.38]
["binance-futures","SOLUSDT",1764571331518,1059.11,126.64,126.63,1430.39]
["binance-futures","SOLUSDT",1764571384339,1463.83,126.51,126.5,760.7]
["binance-futures","SOLUSDT",1764571442011,922.0,126.58,126.57,512.77]
["binance-futures","SOLUSDT",1764571455336,313.48,126.6,126.59,1232.43]
["binance-futures","SOLUSDT",1764571522959,578.65,126.6,126.59,2165.54]
["binance-futures","SOLUSDT",1764571567404,800.11,126.61,126.6,654.79]
["binance-futures","SOLUSDT",1764571621427,1724.72,126.67,126.66,546.42]
["binance-futures","SOLUSDT",1764571652871,196.37,126.7,126.69,1524.4]
["binance-futures","SOLUSDT",1764571682757,1346.58,126.66,126.65,610.06]
["binance-futures","SOLUSDT",1764571736520,1075.74,126.65,126.64,1450.91]
["binance-futures","SOLUSDT",1764571793608,1991.92,126.61,126.6,39.23]
["binance-futures","SOLUSDT",1764571845957,1014.51,126.53,126.52,396.43]
["binance-futures","SOLUSDT",1764571873214,2820.67,126.45,126.44,376.73]
["binance-futures","SOLUSDT",1764571904178,1557.05,126.47,126.46,572.1]
["binance-futures","SOLUSDT",1764571959840,1518.79,126.45,126.44,181.46]
["binance-futures","SOLUSDT",1764572015545,170.18,126.54,126.53,1275.13]
["binance-futures","SOLUSDT",1764572073271,250.11,126.49,126.48,3480.93]
["binance-futures","SOLUSDT",1764572088783,1179.03,126.49,126.48,750.31]
["binance-futures","SOLUSDT",1764572159632,1560.11,126.62,126.61,710.2]
["binance-futures","SOLUSDT",1764572201561,739.89,126.6,126.59,291.08]
["binance-futures","SOLUSDT",1764572258438,2461.65,126.7,126.69,190.23]
["binance-futures","SOLUSDT",1764572290532,47.12,126.72,126.71,1693.59]
["binance-futures","SOLUSDT",1764572318640,217.97,126.59,126.58,1135.55]
["binance-futures","SOLUSDT",1764572370889,943.34,126.63,126.62,1220.39]
["binance-futures","SOLUSDT",1764572425699,320.19,126.67,126.66,1352.61]
["binance-futures","SOLUSDT",1764572488278,106.81,126.6,126.59,1358.06]
["binance-futures","SOLUSDT",1764572537757,2557.57,126.55,126.54,297.21]
["binance-futures","SOLUSDT",1764572556668,618.84,126.63,126.62,1834.69]
["binance-futures","SOLUSDT",1764572608962,1253.92,126.5,126.49,141.08]
["binance-futures","SOLUSDT",1764572650430,1208.13,126.65,126.64,555.76]
["binance-futures","SOLUSDT",1764572712526,103.95,126.54,126.53,1682.53]
["binance-futures","SOLUSDT",1764572760463,765.27,126.48,126.47,1092.84]
["binance-futures","SOLUSDT",1764572776805,181.58,126.43,126.42,652.44]
["binance-futures","SOLUSDT",1764572826899,2899.07,126.38,126.37,485.35]
["binance-futures","SOLUSDT",1764572875931,987.02,126.43,126.42,349.76]
["binance-futures","SOLUSDT",1764572902679,511.04,126.38,126.37,1394.69]
["binance-futures","SOLUSDT",1764572979001,1151.98,126.43,126.42,172.74]
["binance-futures","SOLUSDT",1764572991751,1986.7,126.44,126.43,178.87]
["binance-futures","SOLUSDT",1764573031732,940.7,126.58,126.57,952.39]
["binance-futures","SOLUSDT",1764573098588,1350.16,126.59,126.58,164.26]
["binance-futures","SOLUSDT",1764573155929,533.9,126.43,126.42,839.97]
["binance-futures","SOLUSDT",1764573164386,555.66,126.43,126.42,819.17]
["binance-futures","SOLUSDT",1764573220777,1444.98,126.41,126.4,909.92]
["binance-futures","SOLUSDT",1764573278236,1689.36,126.56,126.55,102.93]
["binance-futures","SOLUSDT",1764573309633,1042.14,126.44,126.43,554.76]
["binance-futures","SOLUSDT",1764573385227,115.67,126.45,126.44,2696.68]
["binance-futures","SOLUSDT",1764573390371,918.46,126.48,126.47,1897.64]
["binance-futures","SOLUSDT",1764573449809,607.07,126.44,126.43,1277.48]
["binance-futures","SOLUSDT",1764573507775,99.76,126.41,126.4,2021.9]
["binance-futures","SOLUSDT",1764573538100,296.34,126.39,126.38,954.7]
["binance-futures","SOLUSDT",1764573620616,1212.0,126.34,126.33,955.21]
["binance-futures","SOLUSDT",1764573633588,1014.96,126.33,126.32,494.73]
["binance-futures","SOLUSDT",1764573675818,118.61,126.39,126.38,1382.97]
["binance-futures","SOLUSDT",1764573746430,1947.53,126.32,126.31,30.29]
["binance-futures","SOLUSDT",1764573803793,671.72,126.25,126.24,945.41]
["binance-futures","SOLUSDT",1764573811790,631.59,126.35,126.34,2115.86]
["binance-futures","SOLUSDT",1764573867824,480.56,126.47,126.46,1994.77]
["binance-futures","SOLUSDT",1764573918164,1072.71,126.56,126.55,300.61]
["binance-futures","SOLUSDT",1764573950072,1366.01,126.52,126.51,384.88]
["binance-futures","SOLUSDT",1764574044617,103.29,126.55,126.54,1296.19]
["binance-futures","SOLUSDT",1764574049844,1199.5,126.57,126.56,913.83]
["binance-futures","SOLUSDT",1764574138433,949.32,126.68,126.67,855.23]
["binance-futures","SOLUSDT",1764574165297,1382.85,126.66,126.65,835.89]
["binance-futures","SOLUSDT",1764574229230,2019.05,126.67,126.66,215.11]
["binance-futures","SOLUSDT",1764574272259,653.98,126.59,126.58,471.2]
["binance-futures","SOLUSDT",1764574277327,975.79,126.59,126.58,475.04]
["binance-futures","SOLUSDT",1764574362623,888.38,126.7,126.69,769.95]
["binance-futures","SOLUSDT",1764574393480,531.05,126.8,126.79,1493.75]
["binance-futures","SOLUSDT",1764574439578,546.18,126.79,126.78,1618.38]
["binance-futures","SOLUSDT",1764574488001,1231.74,126.8,126.79,810.49]
["binance-futures","SOLUSDT",1764574501835,703.25,126.77,126.76,360.6]
["binance-futures","SOLUSDT",1764574558240,1139.68,126.67,126.66,780.93]
["binance-futures","SOLUSDT",1764574617124,137.38,126.72,126.71,1567.78]
["binance-futures","SOLUSDT",1764574662865,535.36,126.79,126.78,2578.79]
["binance-futures","SOLUSDT",1764574676377,807.06,126.79,126.78,2486.55]
["binance-futures","SOLUSDT",1764574742204,1354.46,126.98,126.97,409.37]
["binance-futures","SOLUSDT",1764574768967,757.68,126.84,126.83,835.86]
["binance-futures","SOLUSDT",1764574821104,671.57,126.81,126.8,1071.19]
["binance-futures","SOLUSDT",1764574868946,333.33,126.82,126.81,1376.37]
["binance-futures","SOLUSDT",1764574877472,1026.52,126.9,126.89,696.57]
["binance-futures","SOLUSDT",1764574943028,1620.21,126.98,126.97,3060.1]
["binance-futures","SOLUSDT",1764574978128,140.35,126.99,126.98,448.96]
["binance-futures","SOLUSDT",1764575029471,848.71,126.98,126.97,717.21]
["binance-futures","SOLUSDT",1764575076561,1057.95,127.0,126.99,1098.73]
["binance-futures","SOLUSDT",1764575089309,1120.0,127.03,127.02,644.71]
["binance-futures","SOLUSDT",1764575143278,1832.28,127.0,126.99,313.23]
["binance-futures","SOLUSDT",1764575197224,1337.35,127.13,127.12,818.54]
["binance-futures","SOLUSDT",1764575241949,337.54,127.07,127.06,1246.34]
["binance-futures","SOLUSDT",1764575252956,847.43,127.03,127.02,765.07]
["binance-futures","SOLUSDT",1764575326385,522.08,127.0,126.99,726.1]
["binance-futures","SOLUSDT",1764575360551,1004.82,127.12,127.11,1070.03]
["binance-futures","SOLUSDT",1764575405962,2286.66,127.18,127.17,248.33]
["binance-futures","SOLUSDT",1764575454513,754.1,127.07,127.06,1163.79]
["binance-futures","SOLUSDT",1764575472646,267.1,127.13,127.12,1130.24]
["binance-futures","SOLUSDT",1764575522163,344.55,127.19,127.18,1488.55]
["binance-futures","SOLUSDT",1764575579658,859.61,127.26,127.25,892.23]
["binance-futures","SOLUSDT",1764575627102,779.66,127.23,127.22,1644.35]
["binance-futures","SOLUSDT",1764575662640,504.08,127.06,127.05,1223.52]
["binance-futures","SOLUSDT",1764575684320,1003.75,127.15,127.14,946.57]
["binance-futures","SOLUSDT",1764575735925,1686.17,127.16,127.15,317.36]
["binance-futures","SOLUSDT",1764575793586,826.66,127.31,127.3,1415.04]
["binance-futures","SOLUSDT",1764575848652,1752.37,127.22,127.21,877.52]
["binance-futures","SOLUSDT",1764575899074,1027.77,127.36,127.35,373.84]
["binance-futures","SOLUSDT",1764575925108,1595.24,127.28,127.27,829.2]
["binance-futures","SOLUSDT",1764575962160,612.01,127.27,127.26,1237.81]
["binance-futures","SOLUSDT",1764576020870,1184.57,127.21,127.2,2389.54]
["binance-futures","SOLUSDT",1764576056178,1794.6,127.18,127.17,263.27]
["binance-futures","SOLUSDT",1764576123075,1497.12,127.07,127.06,1176.48]
["binance-futures","SOLUSDT",1764576134532,827.9,127.1,127.09,860.54]
["binance-futures","SOLUSDT",1764576181899,667.79,127.05,127.04,720.56]
["binance-futures","SOLUSDT",1764576235871,124.68,127.02,127.01,2591.44]
["binance-futures","SOLUSDT",1764576289980,588.27,126.93,126.92,944.43]
["binance-futures","SOLUSDT",1764576315930,708.95,126.89,126.88,2421.68]
["binance-futures","SOLUSDT",1764576349131,2357.22,126.91,126.9,232.48]
["binance-futures","SOLUSDT",1764576394965,971.06,127.09,127.08,2227.65]
["binance-futures","SOLUSDT",1764576451351,689.79,127.35,127.34,954.42]
["binance-futures","SOLUSDT",1764576500476,1819.0,127.47,127.46,841.21]
["binance-futures","SOLUSDT",1764576514244,545.12,127.43,127.42,2048.51]
["binance-futures","SOLUSDT",1764576559039,1468.63,127.45,127.44,688.52]
["binance-futures","SOLUSDT",1764576611741,725.86,127.25,127.24,1321.55]
["binance-futures","SOLUSDT",1764576645316,584.69,127.18,127.17,484.55]
["binance-futures","SOLUSDT",1764576666987,643.28,127.12,127.11,538.5]
["binance-futures","SOLUSDT",1764576718583,51.31,126.99,126.98,3400.49]
["binance-futures","SOLUSDT",1764576765184,427.64,127.07,127.06,624.46]
["binance-futures","SOLUSDT",1764576821020,1111.47,127.17,127.16,1625.97]
["binance-futures","SOLUSDT",1764576871063,2000.43,127.18,127.17,107.32]
["binance-futures","SOLUSDT",1764576898611,657.79,127.12,127.11,643.52]
["binance-futures","SOLUSDT",1764576943537,891.39,127.18,127.17,350.08]
["binance-futures","SOLUSDT",1764576996300,1444.71,127.29,127.28,163.49]
["binance-futures","SOLUSDT",1764577037180,230.93,127.24,127.23,1712.08]
["binance-futures","SOLUSDT",1764577115505,1735.29,127.19,127.18,226.98]
["binance-futures","SOLUSDT",1764577130799,1158.78,127.25,127.24,706.47]
["binance-futures","SOLUSDT",1764577183333,1160.97,127.33,127.32,697.72]
["binance-futures","SOLUSDT",1764577235142,2328.07,127.31,127.3,164.84]
["binance-futures","SOLUSDT",1764577274440,1102.39,127.26,127.25,1098.2]
["binance-futures","SOLUSDT",1764577311533,716.68,127.31,127.3,804.66]
["binance-futures","SOLUSDT",1764577366586,1210.46,127.34,127.33,74.99]
["binance-futures","SOLUSDT",1764577412666,782.08,127.15,127.14,830.6]
["binance-futures","SOLUSDT",1764577482686,1777.12,127.15,127.14,810.04]
["binance-futures","SOLUSDT",1764577542721,1070.2,127.11,127.1,152.25]
["binance-futures","SOLUSDT",1764577557786,1208.36,127.1,127.09,801.95]
["binance-futures","SOLUSDT",1764577608708,946.73,127.09,127.08,1807.92]
["binance-futures","SOLUSDT",1764577670625,927.82,127.21,127.2,613.56]
["binance-futures","SOLUSDT",1764577700899,811.93,127.12,127.11,378.17]
["binance-futures","SOLUSDT",1764577796601,456.77,127.35,127.34,1561.42]
["binance-futures","SOLUSDT",1764577809737,399.9,127.35,127.34,2353.86]
["binance-futures","SOLUSDT",1764577862549,1410.03,127.23,127.22,2482.91]
["binance-futures","SOLUSDT",1764577926746,913.91,127.29,127.28,186.55]
["binance-futures","SOLUSDT",1764577953511,999.31,127.34,127.33,574.1]
["binance-futures","SOLUSDT",1764578042715,912.52,127.24,127.23,967.49]
["binance-futures","SOLUSDT",1764578055798,447.02,127.29,127.28,871.6]
["binance-futures","SOLUSDT",1764578145450,621.72,127.46,127.45,2146.33]
["binance-futures","SOLUSDT",1764578172989,689.9,127.54,127.53,1722.17]
["binance-futures","SOLUSDT",1764578227172,1947.85,127.51,127.5,495.33]
["binance-futures","SOLUSDT",1764578242279,1827.3,127.53,127.52,316.6]
["binance-futures","SOLUSDT",1764578289337,1093.4,127.5,127.49,1015.52]
["binance-futures","SOLUSDT",1764578347928,1414.9,127.51,127.5,63.88]
["binance-futures","SOLUSDT",1764578376094,996.04,127.48,127.47,840.91]
["binance-futures","SOLUSDT",1764578457984,490.4,127.62,127.61,1355.45]
["binance-futures","SOLUSDT",1764578510590,682.81,127.58,127.57,1237.34]
["binance-futures","SOLUSDT",1764578558489,205.19,127.63,127.62,2320.69]
["binance-futures","SOLUSDT",1764578582723,458.9,127.61,127.6,1154.86]
["binance-futures","SOLUSDT",1764578635925,713.29,127.64,127.63,1213.61]
["binance-futures","SOLUSDT",1764578697057,736.58,127.62,127.61,69.82]
["binance-futures","SOLUSDT",1764578707244,1344.92,127.56,127.55,224.5]
["binance-futures","SOLUSDT",1764578793220,1911.7,127.54,127.53,42.96]
["binance-futures","SOLUSDT",1764578821280,1274.11,127.58,127.57,773.42]
["binance-futures","SOLUSDT",1764578873941,98.4,127.65,127.64,948.28]
["binance-futures","SOLUSDT",1764578931826,1388.61,127.63,127.62,400.82]
["binance-futures","SOLUSDT",1764578946395,291.14,127.67,127.66,1516.62]
["binance-futures","SOLUSDT",1764578996384,517.82,127.68,127.67,767.18]
["binance-futures","SOLUSDT",1764579069031,1624.75,127.63,127.62,154.45]
["binance-futures","SOLUSDT",1764579109043,844.97,127.62,127.61,1498.09]
["binance-futures","SOLUSDT",1764579169144,1688.85,127.59,127.58,467.65]
["binance-futures","SOLUSDT",1764579206980,778.25,127.57,127.56,970.33]
["binance-futures","SOLUSDT",1764579238987,621.85,127.57,127.56,750.64]
["binance-futures","SOLUSDT",1764579300658,1330.47,127.49,127.48,653.65]
["binance-futures","SOLUSDT",1764579352343,1025.23,127.6,127.59,1639.39]
["binance-futures","SOLUSDT",1764579367614,1312.65,127.57,127.56,425.9]
["binance-futures","SOLUSDT",1764579429671,797.44,127.59,127.58,1831.53]
["binance-futures","SOLUSDT",1764579511920,908.38,127.49,127.48,796.11]
["binance-futures","SOLUSDT",1764579554505,893.3,127.68,127.67,1427.01]
["binance-futures","SOLUSDT",1764579602105,602.53,127.57,127.56,1091.2]
["binance-futures","SOLUSDT",1764579618367,1468.63,127.52,127.51,68.39]
["binance-futures","SOLUSDT",1764579673765,1154.78,127.72,127.71,1807.99]
["binance-futures","SOLUSDT",1764579723450,1744.69,127.69,127.68,866.6]
["binance-futures","SOLUSDT",1764579764264,651.02,127.74,127.73,1806.54]
["binance-futures","SOLUSDT",1764579776315,1565.51,127.64,127.63,782.95]
["binance-futures","SOLUSDT",1764579849567,1823.68,127.63,127.62,715.33]
["binance-futures","SOLUSDT",1764579875006,968.55,127.47,127.46,172.88]
["binance-futures","SOLUSDT",1764579926975,896.44,127.48,127.47,2401.96]
["binance-futures","SOLUSDT",1764579970491,1123.32,127.48,127.47,66.56]
["binance-futures","SOLUSDT",1764579985194,2120.83,127.4,127.39,42.87]
["binance-futures","SOLUSDT",1764580029847,1115.62,127.35,127.34,234.1]
["binance-futures","SOLUSDT",1764580100565,2384.6,127.38,127.37,79.3]
["binance-futures","SOLUSDT",1764580150346,174.09,127.36,127.35,2178.71]
["binance-futures","SOLUSDT",1764580196055,901.97,127.17,127.16,742.17]
["binance-futures","SOLUSDT",1764580225289,974.91,127.14,127.13,148.83]
["binance-futures","SOLUSDT",1764580256985,840.02,127.04,127.03,755.05]
["binance-futures","SOLUSDT",1764580307153,2330.04,127.06,127.05,180.37]
["binance-futures","SOLUSDT",1764580354587,2319.92,127.07,127.06,263.14]
["binance-futures","SOLUSDT",1764580404266,913.15,126.94,126.93,1111.44]
["binance-futures","SOLUSDT",1764580434174,394.01,126.98,126.97,757.53]
["binance-futures","SOLUSDT",1764580472521,1027.45,127.01,127.0,1072.87]
["binance-futures","SOLUSDT",1764580521141,8.95,127.14,127.13,1296.71]
["binance-futures","SOLUSDT",1764580563412,2756.2,127.03,127.02,235.37]
["binance-futures","SOLUSDT",1764580588691,793.45,127.07,127.06,784.07]
["binance-futures","SOLUSDT",1764580635842,1731.14,127.21,127.2,548.59]
["binance-futures","SOLUSDT",1764580695174,1005.05,127.11,127.1,357.58]
["binance-futures","SOLUSDT",1764580747296,1139.68,127.13,127.12,482.39]
["binance-futures","SOLUSDT",1764580808490,1332.64,127.1,127.09,670.71]
["binance-futures","SOLUSDT",1764580832126,411.81,126.98,126.97,1229.61]
["binance-futures","SOLUSDT",1764580867482,1482.78,126.95,126.94,343.37]
["binance-futures","SOLUSDT",1764580925426,1577.52,127.03,127.02,95.68]
["binance-futures","SOLUSDT",1764580973041,526.16,127.12,127.11,2256.77]
["binance-futures","SOLUSDT",1764581038474,671.82,127.18,127.17,2196.02]
["binance-futures","SOLUSDT",1764581059741,658.86,127.14,127.13,872.7]
["binance-futures","SOLUSDT",1764581104543,1685.96,127.07,127.06,186.63]
["binance-futures","SOLUSDT",1764581164395,1369.38,126.99,126.98,130.69]
["binance-futures","SOLUSDT",1764581201312,1452.79,126.96,126.95,560.27]
["binance-futures","SOLUSDT",1764581272842,480.7,127.09,127.08,1579.36]
["binance-futures","SOLUSDT",1764581285101,1463.13,127.12,127.11,551.53]
["binance-futures","SOLUSDT",1764581346954,1131.67,127.17,127.16,107.31]
["binance-futures","SOLUSDT",1764581403011,636.92,127.12,127.11,1003.11]
["binance-futures","SOLUSDT",1764581464085,581.93,127.16,127.15,1786.36]
["binance-futures","SOLUSDT",1764581487134,137.37,127.18,127.17,1337.72]
["binance-futures","SOLUSDT",1764581529506,293.79,127.17,127.16,2201.19]
["binance-futures","SOLUSDT",1764581580674,183.18,127.33,127.32,1585.42]
["binance-futures","SOLUSDT",1764581626904,868.42,127.34,127.33,1385.72]
["binance-futures","SOLUSDT",1764581706044,1008.42,127.27,127.26,631.89]
["binance-futures","SOLUSDT",1764581711226,1478.18,127.26,127.25,637.69]
["binance-futures","SOLUSDT",1764581780419,519.4,127.3,127.29,728.44]
["binance-futures","SOLUSDT",1764581845383,1044.92,127.24,127.23,272.59]
["binance-futures","SOLUSDT",1764581881324,834.8,127.26,127.25,1146.12]
["binance-futures","SOLUSDT",1764581965959,814.0,127.15,127.14,685.99]
["binance-futures","SOLUSDT",1764581971144,699.97,127.15,127.14,853.34]
["binance-futures","SOLUSDT",1764582028860,459.27,127.16,127.15,817.56]
["binance-futures","SOLUSDT",1764582099179,1709.35,127.11,127.1,861.47]
["binance-futures","SOLUSDT",1764582159106,634.83,127.13,127.12,1040.8]
["binance-futures","SOLUSDT",1764582183684,1051.15,127.16,127.15,727.2]
["binance-futures","SOLUSDT",1764582241047,569.34,127.14,127.13,1083.2]
["binance-futures","SOLUSDT",1764582293659,1316.15,127.31,127.3,736.83]
["binance-futures","SOLUSDT",1764582326601,475.96,127.28,127.27,867.46]
["binance-futures","SOLUSDT",1764582406323,1067.79,127.06,127.05,370.1]
["binance-futures","SOLUSDT",1764582417997,1122.53,127.02,127.01,67.42]
["binance-futures","SOLUSDT",1764582464754,85.85,127.11,127.1,1334.03]
["binance-futures","SOLUSDT",1764582527000,1299.01,126.98,126.97,564.26]
["binance-futures","SOLUSDT",1764582587952,786.49,126.94,126.93,1060.61]
["binance-futures","SOLUSDT",1764582611129,450.12,126.97,126.96,893.57]
["binance-futures","SOLUSDT",1764582652972,651.08,126.96,126.95,616.9]
["binance-futures","SOLUSDT",1764582743521,204.58,126.94,126.93,1547.71]
["binance-futures","SOLUSDT",1764582763083,871.87,126.86,126.85,515.75]
["binance-futures","SOLUSDT",1764582823305,258.43,126.82,126.81,558.75]
["binance-futures","SOLUSDT",1764582884981,49.71,126.85,126.84,2963.79]
["binance-futures","SOLUSDT",1764582892857,946.09,126.85,126.84,94.16]
["binance-futures","SOLUSDT",1764582960905,717.55,126.83,126.82,2446.68]
["binance-futures","SOLUSDT",1764582995823,1117.16,126.88,126.87,822.99]
["binance-futures","SOLUSDT",1764583080413,563.21,126.88,126.87,1467.42]
["binance-futures","SOLUSDT",1764583093889,689.82,126.88,126.87,508.58]
["binance-futures","SOLUSDT",1764583142198,597.4,126.91,126.9,1883.39]
["binance-futures","SOLUSDT",1764583212461,1304.44,127.0,126.99,332.94]
["binance-futures","SOLUSDT",1764583275574,907.19,127.15,127.14,671.31]
["binance-futures","SOLUSDT",1764583339145,2131.52,127.1,127.09,573.26]
["binance-futures","SOLUSDT",1764583345307,1129.28,127.13,127.12,255.84]
["binance-futures","SOLUSDT",1764583397253,935.87,127.13,127.12,370.56]
["binance-futures","SOLUSDT",1764583483794,1216.3,127.13,127.12,2109.41]
["binance-futures","SOLUSDT",1764583524015,1874.93,127.2,127.19,96.53]
["binance-futures","SOLUSDT",1764583581290,896.94,127.3,127.29,587.32]
["binance-futures","SOLUSDT",1764583591277,961.57,127.34,127.33,690.78]
["binance-futures","SOLUSDT",1764583645208,443.21,127.24,127.23,771.3]
["binance-futures","SOLUSDT",1764583720489,821.83,127.42,127.41,1458.92]
["binance-futures","SOLUSDT",1764583760380,303.31,127.33,127.32,959.62]
["binance-futures","SOLUSDT",1764583816572,863.68,127.35,127.34,440.57]
["binance-futures","SOLUSDT",1764583861407,429.97,127.37,127.36,413.03]
["binance-futures","SOLUSDT",1764583892691,1566.7,127.29,127.28,829.07]
["binance-futures","SOLUSDT",1764583945654,860.2,127.3,127.29,877.73]
["binance-futures","SOLUSDT",1764584002450,1246.96,127.26,127.25,331.79]
["binance-futures","SOLUSDT",1764584062706,1598.27,127.26,127.25,879.52]
["binance-futures","SOLUSDT",1764584075611,1116.45,127.24,127.23,1060.15]
["binance-futures","SOLUSDT",1764584142955,1561.67,127.24,127.23,155.63]
["binance-futures","SOLUSDT",1764584187202,1472.63,127.21,127.2,1084.71]
["binance-futures","SOLUSDT",1764584244315,754.08,127.22,127.21,846.37]
["binance-futures","SOLUSDT",1764584292861,700.39,127.12,127.11,1360.09]
["binance-futures","SOLUSDT",1764584312008,1243.37,127.17,127.16,1311.22]
["binance-futures","SOLUSDT",1764584387033,1049.02,127.23,127.22,425.47]
["binance-futures","SOLUSDT",1764584438102,716.25,127.13,127.12,1455.54]
["binance-futures","SOLUSDT",1764584512832,2403.08,127.13,127.12,584.52]
["binance-futures","SOLUSDT",1764584547345,859.81,127.16,127.15,1124.84]
["binance-futures","SOLUSDT",1764584581685,1230.71,127.21,127.2,403.56]
["binance-futures","SOLUSDT",1764584650085,733.51,127.2,127.19,903.73]
["binance-futures","SOLUSDT",1764584712584,1199.21,127.27,127.26,383.73]
["binance-futures","SOLUSDT",1764584774587,1233.78,127.31,127.3,950.97]
["binance-futures","SOLUSDT",1764584789970,757.97,127.27,127.26,1191.41]
["binance-futures","SOLUSDT",1764584870690,1790.2,127.25,127.24,662.77]
["binance-futures","SOLUSDT",1764584917074,638.92,127.31,127.3,1368.15]
["binance-futures","SOLUSDT",1764584982451,905.18,127.31,127.3,765.36]
["binance-futures","SOLUSDT",1764585017426,126.51,127.26,127.25,3393.22]
["binance-futures","SOLUSDT",1764585051390,731.25,127.3,127.29,1833.56]
["binance-futures","SOLUSDT",1764585104414,1276.32,127.3,127.29,968.8]
["binance-futures","SOLUSDT",1764585158883,2419.17,127.41,127.4,209.37]
["binance-futures","SOLUSDT",1764585225444,1282.98,127.22,127.21,116.96]
["binance-futures","SOLUSDT",1764585258297,2316.26,127.14,127.13,571.14]
["binance-futures","SOLUSDT",1764585294236,37.59,127.2,127.19,2277.84]
["binance-futures","SOLUSDT",1764585349339,1037.93,127.29,127.28,698.04]
["binance-futures","SOLUSDT",1764585405862,2042.29,127.23,127.22,243.85]
["binance-futures","SOLUSDT",1764585481770,839.96,127.25,127.24,930.23]
["binance-futures","SOLUSDT",1764585486480,1368.4,127.25,127.24,251.8]
["binance-futures","SOLUSDT",1764585559591,588.94,127.21,127.2,989.6]
["binance-futures","SOLUSDT",1764585620039,245.87,127.19,127.18,1417.78]
["binance-futures","SOLUSDT",1764585681967,624.33,127.17,127.16,1682.49]
["binance-futures","SOLUSDT",1764585715668,140.84,127.24,127.23,2723.86]
["binance-futures","SOLUSDT",1764585750177,644.92,127.29,127.28,978.58]
["binance-futures","SOLUSDT",1764585815677,1218.98,127.23,127.22,783.53]
["binance-futures","SOLUSDT",1764585861420,1069.75,127.19,127.18,352.37]
["binance-futures","SOLUSDT",1764585939419,1033.45,127.15,127.14,1315.62]
["binance-futures","SOLUSDT",1764585954330,1072.6,127.13,127.12,189.73]
["binance-futures","SOLUSDT",1764586029619,989.99,127.17,127.16,1051.78]
["binance-futures","SOLUSDT",1764586081017,1309.47,127.15,127.14,801.56]
["binance-futures","SOLUSDT",1764586122433,823.9,127.01,127.0,4444.09]
["binance-futures","SOLUSDT",1764586202362,3949.78,126.97,126.96,155.87]
["binance-futures","SOLUSDT",1764586216503,1314.44,127.0,126.99,142.36]
["binance-futures","SOLUSDT",1764586276682,551.69,127.0,126.99,629.11]
["binance-futures","SOLUSDT",1764586343636,907.42,126.95,126.94,1049.47]
["binance-futures","SOLUSDT",1764586410416,860.59,126.96,126.95,789.66]
["binance-futures","SOLUSDT",1764586442230,47.47,127.03,127.02,996.26]
["binance-futures","SOLUSDT",1764586486664,984.99,127.04,127.03,284.33]
["binance-futures","SOLUSDT",1764586556987,130.37,127.0,126.99,1350.53]
["binance-futures","SOLUSDT",1764586607738,906.86,127.01,127.0,697.83]
["binance-futures","SOLUSDT",1764586685120,199.22,127.01,127.0,1494.04]
["binance-futures","SOLUSDT",1764586695681,203.8,127.02,127.01,1761.95]
["binance-futures","SOLUSDT",1764586751670,810.19,127.13,127.12,1403.09]
["binance-futures","SOLUSDT",1764586817945,1481.21,127.15,127.14,438.62]
["binance-futures","SOLUSDT",1764586871943,40.32,127.23,127.22,3145.42]
["binance-futures","SOLUSDT",1764586903441,691.48,127.26,127.25,635.16]
["binance-futures","SOLUSDT",1764586946746,1724.05,127.23,127.22,200.12]
["binance-futures","SOLUSDT",1764586999782,1820.39,127.04,127.03,928.29]
["binance-futures","SOLUSDT",1764587062054,387.27,127.08,127.07,762.45]
["binance-futures","SOLUSDT",1764587110407,478.51,126.92,126.91,902.11]
["binance-futures","SOLUSDT",1764587134374,1144.56,126.9,126.89,425.97]
["binance-futures","SOLUSDT",1764587178055,1622.53,126.87,126.86,79.37]
["binance-futures","SOLUSDT",1764587223567,246.41,126.94,126.93,1353.1]
["binance-futures","SOLUSDT",1764587261682,986.91,126.91,126.9,532.89]
["binance-futures","SOLUSDT",1764587345890,452.06,126.91,126.9,1936.48]
["binance-futures","SOLUSDT",1764587395448,981.35,126.9,126.89,301.13]
["binance-futures","SOLUSDT",1764587402427,501.44,126.92,126.91,1711.98]
["binance-futures","SOLUSDT",1764587462758,856.32,126.98,126.97,1414.04]
["binance-futures","SOLUSDT",1764587519707,821.18,126.87,126.86,214.7]
["binance-futures","SOLUSDT",1764587586161,432.59,126.89,126.88,474.44]
["binance-futures","SOLUSDT",1764587633661,888.99,126.86,126.85,832.62]
["binance-futures","SOLUSDT",1764587645784,203.18,126.92,126.91,2254.24]
["binance-futures","SOLUSDT",1764587725713,110.7,126.89,126.88,1906.13]
["binance-futures","SOLUSDT",1764587760341,503.78,126.95,126.94,1718.07]
["binance-futures","SOLUSDT",1764587822776,1203.06,127.12,127.11,709.51]
["binance-futures","SOLUSDT",1764587825342,2176.29,127.12,127.11,124.46]
["binance-futures","SOLUSDT",1764587884906,527.14,126.97,126.96,1189.64]
["binance-futures","SOLUSDT",1764587963570,1196.61,127.0,126.99,2015.28]
["binance-futures","SOLUSDT",1764588003492,950.89,127.04,127.03,407.79]
["binance-futures","SOLUSDT",1764588069601,111.02,126.97,126.96,1251.23]
["binance-futures","SOLUSDT",1764588074801,37.43,127.01,127.0,2505.44]
["binance-futures","SOLUSDT",1764588140750,804.47,126.97,126.96,610.7]
["binance-futures","SOLUSDT",1764588204371,1268.29,127.03,127.02,686.53]
["binance-futures","SOLUSDT",1764588226698,974.78,127.04,127.03,706.43]
["binance-futures","SOLUSDT",1764588335129,973.34,127.23,127.22,1324.9]
["binance-futures","SOLUSDT",1764588349030,2571.97,127.27,127.26,703.99]
["binance-futures","SOLUSDT",1764588439282,1240.37,127.08,127.07,405.5]
["binance-futures","SOLUSDT",1764588478452,978.58,127.1,127.09,772.36]
["binance-futures","SOLUSDT",1764588545321,1391.14,127.12,127.11,1393.34]
["binance-futures","SOLUSDT",1764588607569,11.88,127.07,127.06,1705.75]
["binance-futures","SOLUSDT",1764588629271,731.92,127.01,127.0,725.43]
["binance-futures","SOLUSDT",1764588709075,498.82,127.02,127.01,1260.0]
["binance-futures","SOLUSDT",1764588749640,818.86,127.04,127.03,1416.22]
["binance-futures","SOLUSDT",1764588803248,1200.46,127.0,126.99,281.42]
["binance-futures","SOLUSDT",1764588859754,238.6,127.01,127.0,1381.24]
["binance-futures","SOLUSDT",1764588888875,513.6,127.06,127.05,831.28]
["binance-futures","SOLUSDT",1764588947493,734.08,127.06,127.05,875.3]
["binance-futures","SOLUSDT",1764589014773,534.76,127.13,127.12,713.74]
["binance-futures","SOLUSDT",1764589026925,820.52,127.17,127.16,1175.24]
["binance-futures","SOLUSDT",1764589085680,908.14,127.08,127.07,662.82]
["binance-futures","SOLUSDT",1764589164792,1652.35,127.15,127.14,498.29]
["binance-futures","SOLUSDT",1764589206189,444.09,127.18,127.17,726.0]
["binance-futures","SOLUSDT",1764589269742,386.04,127.15,127.14,1689.64]
["binance-futures","SOLUSDT",1764589319652,1548.39,127.09,127.08,340.87]
["binance-futures","SOLUSDT",1764589345511,658.93,127.07,127.06,1284.17]
["binance-futures","SOLUSDT",1764589415171,892.73,127.1,127.09,1268.92]
["binance-futures","SOLUSDT",1764589475979,1179.1,127.06,127.05,584.44]
["binance-futures","SOLUSDT",1764589534337,505.69,127.09,127.08,493.46]
["binance-futures","SOLUSDT",1764589576939,1253.57,127.12,127.11,680.86]
["binance-futures","SOLUSDT",1764589609725,938.96,127.13,127.12,303.53]
["binance-futures","SOLUSDT",1764589673557,822.9,127.01,127.0,644.75]
["binance-futures","SOLUSDT",1764589734340,862.92,127.06,127.05,540.92]
["binance-futures","SOLUSDT",1764589804781,891.46,127.12,127.11,604.54]
["binance-futures","SOLUSDT",1764589819800,1423.77,127.09,127.08,47.81]
["binance-futures","SOLUSDT",1764589899115,596.56,127.0,126.99,645.98]
["binance-futures","SOLUSDT",1764589940070,1667.68,127.0,126.99,125.33]
["binance-futures","SOLUSDT",1764590007900,860.04,127.1,127.09,738.16]
["binance-futures","SOLUSDT",1764590054164,257.13,127.09,127.08,1247.2]
["binance-futures","SOLUSDT",1764590087561,564.32,127.09,127.08,1032.43]
["binance-futures","SOLUSDT",1764590155266,495.51,127.02,127.01,630.88]
["binance-futures","SOLUSDT",1764590215960,574.21,127.09,127.08,715.85]
["binance-futures","SOLUSDT",1764590284933,698.72,127.1,127.09,581.42]
["binance-futures","SOLUSDT",1764590343923,172.78,127.06,127.05,684.45]
["binance-futures","SOLUSDT",1764590372343,564.61,127.07,127.06,572.3]
["binance-futures","SOLUSDT",1764590420540,1081.83,127.06,127.05,662.63]
["binance-futures","SOLUSDT",1764590472366,325.02,127.05,127.04,1882.47]
["binance-futures","SOLUSDT",1764590536400,646.0,127.02,127.01,1105.77]
["binance-futures","SOLUSDT",1764590585681,929.72,126.95,126.94,684.41]
["binance-futures","SOLUSDT",1764590607956,603.17,126.89,126.88,517.3]
["binance-futures","SOLUSDT",1764590651267,385.31,126.98,126.97,1186.75]
["binance-futures","SOLUSDT",1764590705285,692.17,126.88,126.87,772.29]
["binance-futures","SOLUSDT",1764590734795,2233.79,126.91,126.9,999.65]
["binance-futures","SOLUSDT",1764590765785,88.4,126.87,126.86,1174.66]
["binance-futures","SOLUSDT",1764590813210,209.35,126.97,126.96,1418.08]
["binance-futures","SOLUSDT",1764590862350,2341.84,126.86,126.85,1239.33]
["binance-futures","SOLUSDT",1764590920014,1306.77,126.8,126.79,1079.62]
["binance-futures","SOLUSDT",1764590979481,1505.67,126.81,126.8,658.91]
["binance-futures","SOLUSDT",1764590992942,1000.85,126.79,126.78,459.45]
["binance-futures","SOLUSDT",1764591037526,1198.22,126.82,126.81,628.76]
["binance-futures","SOLUSDT",1764591092326,460.63,126.68,126.67,587.33]
["binance-futures","SOLUSDT",1764591115669,43.14,126.7,126.69,2008.78]
["binance-futures","SOLUSDT",1764591145647,638.45,126.59,126.58,767.52]
["binance-futures","SOLUSDT",1764591193915,219.2,126.64,126.63,2884.34]
["binance-futures","SOLUSDT",1764591243019,2139.37,126.54,126.53,234.75]
["binance-futures","SOLUSDT",1764591295669,1171.45,126.63,126.62,716.11]
["binance-futures","SOLUSDT",1764591317987,970.72,126.68,126.67,245.58]
["binance-futures","SOLUSDT",1764591353800,1450.72,126.77,126.76,713.82]
["binance-futures","SOLUSDT",1764591413587,1452.58,126.75,126.74,1154.08]
["binance-futures","SOLUSDT",1764591461089,1609.58,126.64,126.63,1597.01]
["binance-futures","SOLUSDT",1764591523028,768.5,126.45,126.44,649.42]
["binance-futures","SOLUSDT",1764591580629,592.4,126.51,126.5,1529.15]
["binance-futures","SOLUSDT",1764591598309,1105.59,126.54,126.53,295.13]
["binance-futures","SOLUSDT",1764591645772,51.42,126.47,126.46,2075.46]
["binance-futures","SOLUSDT",1764591702197,943.53,126.72,126.71,712.36]
["binance-futures","SOLUSDT",1764591727268,627.21,126.6,126.59,1319.0]
["binance-futures","SOLUSDT",1764591766396,408.92,126.58,126.57,2205.44]
["binance-futures","SOLUSDT",1764591820897,111.58,126.69,126.68,1486.71]
["binance-futures","SOLUSDT",1764591873888,936.11,126.62,126.61,574.53]
["binance-futures","SOLUSDT",1764591936158,779.9,126.65,126.64,901.11]
["binance-futures","SOLUSDT",1764591963295,593.09,126.65,126.64,751.69]
["binance-futures","SOLUSDT",1764592009170,724.4,126.61,126.6,836.45]
["binance-futures","SOLUSDT",1764592067702,1686.85,126.45,126.44,663.4]
["binance-futures","SOLUSDT",1764592103945,1937.53,126.4,126.39,1071.13]
["binance-futures","SOLUSDT",1764592174061,677.48,126.38,126.37,1179.27]
["binance-futures","SOLUSDT",1764592222885,2318.33,126.46,126.45,588.51]
["binance-futures","SOLUSDT",1764592237452,1065.6,126.47,126.46,1143.22]
["binance-futures","SOLUSDT",1764592296601,774.32,126.34,126.33,958.08]
["binance-futures","SOLUSDT",1764592344499,700.73,126.32,126.31,1188.4]
["binance-futures","SOLUSDT",1764592367601,629.36,126.33,126.32,689.04]
["binance-futures","SOLUSDT",1764592443569,1078.89,126.14,126.13,752.77]
["binance-futures","SOLUSDT",1764592454466,157.68,126.1,126.09,1851.39]
["binance-futures","SOLUSDT",1764592529776,1051.94,126.27,126.26,729.05]
["binance-futures","SOLUSDT",1764592553205,226.96,126.29,126.28,1447.49]
["binance-futures","SOLUSDT",1764592572496,784.38,126.29,126.28,756.92]
["binance-futures","SOLUSDT",1764592616280,149.45,126.5,126.49,2039.85]
["binance-futures","SOLUSDT",1764592664516,704.46,126.36,126.35,372.97]
["binance-futures","SOLUSDT",1764592741860,1644.19,126.24,126.23,420.2]
["binance-futures","SOLUSDT",1764592770981,2841.29,126.2,126.19,490.64]
["binance-futures","SOLUSDT",1764592825184,1449.01,126.07,126.06,555.13]
["binance-futures","SOLUSDT",1764592863375,809.57,125.97,125.96,1262.39]
["binance-futures","SOLUSDT",1764592877416,1206.46,126.09,126.08,800.99]
["binance-futures","SOLUSDT",1764592928841,1326.71,126.02,126.01,1035.93]
["binance-futures","SOLUSDT",1764592950953,3157.17,125.97,125.96,894.11]
["binance-futures","SOLUSDT",1764593019465,407.42,125.82,125.81,3049.43]
["binance-futures","SOLUSDT",1764593029736,1043.31,125.85,125.84,1696.58]
["binance-futures","SOLUSDT",1764593100458,1122.88,126.09,126.08,894.29]
["binance-futures","SOLUSDT",1764593121994,290.9,126.2,126.19,1067.06]
["binance-futures","SOLUSDT",1764593172796,272.47,126.09,126.08,1567.33]
["binance-futures","SOLUSDT",1764593212084,1292.32,125.9,125.89,1524.91]
["binance-futures","SOLUSDT",1764593224110,791.96,125.92,125.91,2561.08]
["binance-futures","SOLUSDT",1764593292537,1105.47,125.95,125.94,1018.38]
["binance-futures","SOLUSDT",1764593317729,646.38,125.77,125.76,1352.16]
["binance-futures","SOLUSDT",1764593361431,872.52,125.42,125.41,636.69]
["binance-futures","SOLUSDT",1764593395331,872.23,125.63,125.62,757.22]
["binance-futures","SOLUSDT",1764593408419,1236.45,125.85,125.84,70.39]
["binance-futures","SOLUSDT",1764593452607,564.19,126.19,126.18,1698.59]
["binance-futures","SOLUSDT",1764593495473,1029.6,126.82,126.81,958.91]
["binance-futures","SOLUSDT",1764593533042,3159.42,126.75,126.74,594.77]
["binance-futures","SOLUSDT",1764593536598,34.31,126.74,126.73,1150.4]
["binance-futures","SOLUSDT",1764593598141,1294.32,126.61,126.6,371.88]
["binance-futures","SOLUSDT",1764593628282,1845.58,126.82,126.81,531.67]
["binance-futures","SOLUSDT",1764593667160,1172.62,126.64,126.63,679.99]
["binance-futures","SOLUSDT",1764593705004,731.5,126.61,126.6,1111.59]
["binance-futures","SOLUSDT",1764593718896,757.33,126.53,126.52,556.61]
["binance-futures","SOLUSDT",1764593766348,821.62,126.45,126.44,757.13]
["binance-futures","SOLUSDT",1764593817448,769.4,126.5,126.49,686.13]
["binance-futures","SOLUSDT",1764593861402,62.4,126.67,126.66,1485.37]
["binance-futures","SOLUSDT",1764593896116,735.64,126.73,126.72,808.42]
["binance-futures","SOLUSDT",1764593920449,295.78,126.8,126.79,2003.19]
["binance-futures","SOLUSDT",1764593965394,1968.79,126.68,126.67,857.25]
["binance-futures","SOLUSDT",1764594013524,832.87,126.47,126.46,932.6]
["binance-futures","SOLUSDT",1764594060560,434.2,126.52,126.51,878.25]
["binance-futures","SOLUSDT",1764594071001,5107.3,126.53,126.52,2.61]
["binance-futures","SOLUSDT",1764594124513,2984.14,126.58,126.57,248.72]
["binance-futures","SOLUSDT",1764594155639,1139.46,127.02,127.01,373.59]
["binance-futures","SOLUSDT",1764594200494,2426.67,127.28,127.27,258.74]
["binance-futures","SOLUSDT",1764594226213,1953.12,127.4,127.39,1115.45]
["binance-futures","SOLUSDT",1764594247815,2407.01,127.37,127.36,737.0]
["binance-futures","SOLUSDT",1764594292037,1399.63,127.31,127.3,574.05]
["binance-futures","SOLUSDT",1764594338015,737.66,127.15,127.14,1453.63]
["binance-futures","SOLUSDT",1764594379954,777.29,127.18,127.17,2214.45]
["binance-futures","SOLUSDT",1764594390482,1061.69,127.14,127.13,291.36]
["binance-futures","SOLUSDT",1764594447754,438.36,127.02,127.01,443.66]
["binance-futures","SOLUSDT",1764594481534,647.46,127.14,127.13,794.96]
["binance-futures","SOLUSDT",1764594525302,583.86,127.27,127.26,449.49]
["binance-futures","SOLUSDT",1764594569849,1092.75,127.39,127.38,961.77]
["binance-futures","SOLUSDT",1764594580288,1291.09,127.39,127.38,873.28]
["binance-futures","SOLUSDT",1764594635248,1071.82,127.28,127.27,958.49]
["binance-futures","SOLUSDT",1764594669761,2032.94,127.42,127.41,51.05]
["binance-futures","SOLUSDT",1764594717890,1612.28,127.27,127.26,993.67]
["binance-futures","SOLUSDT",1764594746082,728.33,127.36,127.35,1202.84]
["binance-futures","SOLUSDT",1764594771120,393.02,127.62,127.61,2014.01]
["binance-futures","SOLUSDT",1764594812958,744.87,127.6,127.59,1106.22]
["binance-futures","SOLUSDT",1764594861353,1377.55,127.53,127.52,261.84]
["binance-futures","SOLUSDT",1764594916703,2070.06,127.59,127.58,781.79]
["binance-futures","SOLUSDT",1764594958767,505.89,127.4,127.39,1573.82]
["binance-futures","SOLUSDT",1764594976585,1015.88,127.23,127.22,1051.03]
["binance-futures","SOLUSDT",1764595013450,61.93,127.48,127.47,2461.87]
["binance-futures","SOLUSDT",1764595064823,1786.28,127.38,127.37,590.86]
["binance-futures","SOLUSDT",1764595095593,802.67,127.46,127.45,1265.17]
["binance-futures","SOLUSDT",1764595166252,652.38,127.28,127.27,1954.04]
["binance-futures","SOLUSDT",1764595182540,651.43,127.2,127.19,81.14]
["binance-futures","SOLUSDT",1764595232963,1379.5,127.21,127.2,1202.41]
["binance-futures","SOLUSDT",1764595279564,796.34,127.11,127.1,747.06]
["binance-futures","SOLUSDT",1764595307597,1996.01,127.12,127.11,20.42]
["binance-futures","SOLUSDT",1764595383312,2666.9,127.04,127.03,28.73]
["binance-futures","SOLUSDT",1764595395399,1204.79,127.01,127.0,749.8]
["binance-futures","SOLUSDT",1764595437790,1050.79,127.16,127.15,452.23]
["binance-futures","SOLUSDT",1764595502453,863.02,127.07,127.06,2017.63]
["binance-futures","SOLUSDT",1764595560731,172.17,126.96,126.95,2073.55]
["binance-futures","SOLUSDT",1764595569599,1378.22,126.99,126.98,958.46]
["binance-futures","SOLUSDT",1764595620064,5.2,127.16,127.15,2965.22]
["binance-futures","SOLUSDT",1764595676728,1662.31,127.1,127.09,642.44]
["binance-futures","SOLUSDT",1764595709818,1135.29,127.08,127.07,776.17]
["binance-futures","SOLUSDT",1764595788945,1040.01,127.12,127.11,781.3]
["binance-futures","SOLUSDT",1764595801158,283.79,127.05,127.04,1248.34]
["binance-futures","SOLUSDT",1764595842445,929.56,126.91,126.9,679.42]
["binance-futures","SOLUSDT",1764595898913,2050.65,126.81,126.8,883.14]
["binance-futures","SOLUSDT",1764595925310,1643.55,126.72,126.71,100.07]
["binance-futures","SOLUSDT",1764595989805,1394.65,126.42,126.41,794.18]
["binance-futures","SOLUSDT",1764596000284,2798.57,126.34,126.33,364.3]
["binance-futures","SOLUSDT",1764596035520,1401.45,126.29,126.28,784.47]
["binance-futures","SOLUSDT",1764596092611,1094.83,126.22,126.21,809.82]
["binance-futures","SOLUSDT",1764596139142,669.09,126.34,126.33,1787.28]
["binance-futures","SOLUSDT",1764596147853,1235.92,126.31,126.3,825.7]
["binance-futures","SOLUSDT",1764596191806,461.26,126.6,126.59,1786.76]
["binance-futures","SOLUSDT",1764596236857,615.84,126.51,126.5,1078.68]
["binance-futures","SOLUSDT",1764596265171,1004.17,126.48,126.47,685.79]
["binance-futures","SOLUSDT",1764596345094,809.62,126.37,126.36,706.3]
["binance-futures","SOLUSDT",1764596348962,1065.45,126.36,126.35,659.03]
["binance-futures","SOLUSDT",1764596387161,775.3,126.31,126.3,1283.66]
["binance-futures","SOLUSDT",1764596442651,971.11,126.31,126.3,751.35]
["binance-futures","SOLUSDT",1764596493142,1471.18,126.38,126.37,258.27]
["binance-futures","SOLUSDT",1764596543863,1523.74,126.31,126.3,476.0]
["binance-futures","SOLUSDT",1764596551138,898.91,126.26,126.25,1490.15]
["binance-futures","SOLUSDT",1764596630887,713.05,126.32,126.31,265.07]
["binance-futures","SOLUSDT",1764596659841,1087.84,126.4,126.39,638.7]
["binance-futures","SOLUSDT",1764596708440,91.51,126.33,126.32,3396.55]
["binance-futures","SOLUSDT",1764596757171,1343.98,126.37,126.36,764.71]
["binance-futures","SOLUSDT",1764596767130,2352.41,126.22,126.21,38.87]
["binance-futures","SOLUSDT",1764596822131,1364.96,126.3,126.29,7.2]
["binance-futures","SOLUSDT",1764596882751,648.07,126.38,126.37,1636.55]
["binance-futures","SOLUSDT",1764596926530,1293.41,126.27,126.26,409.16]
["binance-futures","SOLUSDT",1764596939244,2124.76,126.3,126.29,678.48]
["binance-futures","SOLUSDT",1764597015677,2529.93,126.23,126.22,863.96]
["binance-futures","SOLUSDT",1764597043663,784.46,126.19,126.18,797.59]
["binance-futures","SOLUSDT",1764597097094,1134.2,126.29,126.28,128.75]
["binance-futures","SOLUSDT",1764597142598,227.38,126.49,126.48,1131.97]
["binance-futures","SOLUSDT",1764597150714,463.27,126.51,126.5,293.84]
["binance-futures","SOLUSDT",1764597202053,738.17,126.62,126.61,672.35]
["binance-futures","SOLUSDT",1764597261501,953.33,126.54,126.53,785.94]
["binance-futures","SOLUSDT",1764597302951,1422.56,126.49,126.48,155.47]
["binance-futures","SOLUSDT",1764597349059,115.33,126.29,126.28,1364.08]
["binance-futures","SOLUSDT",1764597360761,1282.05,126.36,126.35,818.45]
["binance-futures","SOLUSDT",1764597418751,600.94,126.4,126.39,595.39]
["binance-futures","SOLUSDT",1764597485575,535.59,126.44,126.43,832.95]
["binance-futures","SOLUSDT",1764597532090,867.25,126.5,126.49,1478.72]
["binance-futures","SOLUSDT",1764597544116,2088.25,126.46,126.45,36.06]
["binance-futures","SOLUSDT",1764597624858,1223.62,126.5,126.49,537.24]
["binance-futures","SOLUSDT",1764597655560,803.52,126.46,126.45,938.39]
["binance-futures","SOLUSDT",1764597705386,1358.37,126.6,126.59,670.79]
["binance-futures","SOLUSDT",1764597752852,413.93,126.59,126.58,663.29]
["binance-futures","SOLUSDT",1764597772258,677.99,126.66,126.65,995.6]
["binance-futures","SOLUSDT",1764597819011,1268.55,126.78,126.77,51.51]
["binance-futures","SOLUSDT",1764597871086,681.63,126.97,126.96,894.66]
["binance-futures","SOLUSDT",1764597914888,423.85,126.66,126.65,1071.79]
["binance-futures","SOLUSDT",1764597959759,721.43,126.37,126.36,90.92]
["binance-futures","SOLUSDT",1764597987796,624.96,126.57,126.56,967.17]
["binance-futures","SOLUSDT",1764598016723,1056.32,126.41,126.4,911.44]
["binance-futures","SOLUSDT",1764598069800,740.1,126.22,126.21,1702.22]
["binance-futures","SOLUSDT",1764598120723,47.87,126.26,126.25,1319.52]
["binance-futures","SOLUSDT",1764598167291,585.33,126.49,126.48,2135.24]
["binance-futures","SOLUSDT",1764598191902,384.17,126.61,126.6,111.97]
["binance-futures","SOLUSDT",1764598222075,2183.99,126.57,126.56,676.52]
["binance-futures","SOLUSDT",1764598272740,699.63,126.51,126.5,297.5]
["binance-futures","SOLUSDT",1764598312364,878.86,126.44,126.43,1649.01]
["binance-futures","SOLUSDT",1764598334413,671.32,126.59,126.58,1564.69]
["binance-futures","SOLUSDT",1764598388946,813.44,126.52,126.51,2023.55]
["binance-futures","SOLUSDT",1764598438968,1069.49,126.28,126.27,489.78]
["binance-futures","SOLUSDT",1764598494730,2021.84,126.26,126.25,932.68]
["binance-futures","SOLUSDT",1764598547019,752.26,126.19,126.18,453.41]
["binance-futures","SOLUSDT",1764598576408,2030.01,126.23,126.22,281.05]
["binance-futures","SOLUSDT",1764598606842,1631.82,126.15,126.14,134.02]
["binance-futures","SOLUSDT",1764598662079,1110.25,126.1,126.09,1987.5]
["binance-futures","SOLUSDT",1764598702137,778.8,126.12,126.11,1497.24]
["binance-futures","SOLUSDT",1764598761450,909.53,125.98,125.97,1079.84]
["binance-futures","SOLUSDT",1764598786521,1299.47,126.01,126.0,331.4]
["binance-futures","SOLUSDT",1764598819787,415.58,126.1,126.09,979.73]
["binance-futures","SOLUSDT",1764598876826,99.22,126.0,125.99,1243.01]
["binance-futures","SOLUSDT",1764598920964,1427.64,126.07,126.06,528.15]
["binance-futures","SOLUSDT",1764598946338,498.09,126.15,126.14,1588.26]
["binance-futures","SOLUSDT",1764599003622,264.19,126.22,126.21,1170.45]
["binance-futures","SOLUSDT",1764599059500,668.76,126.13,126.12,2391.63]
["binance-futures","SOLUSDT",1764599118106,2337.44,126.11,126.1,412.39]
["binance-futures","SOLUSDT",1764599167376,1947.6,126.23,126.22,790.54]
["binance-futures","SOLUSDT",1764599193415,134.86,126.2,126.19,2469.69]
["binance-futures","SOLUSDT",1764599233944,266.5,126.23,126.22,1086.24]
["binance-futures","SOLUSDT",1764599281018,57.59,126.42,126.41,1262.92]
["binance-futures","SOLUSDT",1764599315200,591.08,126.45,126.44,1016.2]
["binance-futures","SOLUSDT",1764599343925,1488.37,126.47,126.46,704.62]
["binance-futures","SOLUSDT",1764599388752,151.89,126.46,126.45,1210.28]
["binance-futures","SOLUSDT",1764599431414,1050.0,126.26,126.25,445.39]
["binance-futures","SOLUSDT",1764599477452,2910.12,126.13,126.12,33.49]
["binance-futures","SOLUSDT",1764599504532,993.78,125.63,125.62,706.6]
["binance-futures","SOLUSDT",1764599530185,1401.1,125.69,125.68,966.19]
["binance-futures","SOLUSDT",1764599568670,1338.4,125.88,125.87,698.58]
["binance-futures","SOLUSDT",1764599606082,904.58,126.04,126.03,500.38]
["binance-futures","SOLUSDT",1764599653018,1248.64,126.29,126.28,1453.27]
["binance-futures","SOLUSDT",1764599699428,649.0,126.3,126.29,3533.91]
["binance-futures","SOLUSDT",1764599711057,3185.77,126.39,126.38,105.39]
["binance-futures","SOLUSDT",1764599746032,644.7,126.35,126.34,1662.53]
["binance-futures","SOLUSDT",1764599789713,1023.96,126.77,126.76,803.0]
["binance-futures","SOLUSDT",1764599810714,900.42,126.79,126.78,1270.45]
["binance-futures","SOLUSDT",1764599871588,618.18,126.84,126.83,1211.54]
["binance-futures","SOLUSDT",1764599881296,584.06,126.79,126.78,1703.2]
["binance-futures","SOLUSDT",1764599921437,1059.73,126.73,126.72,810.41]
["binance-futures","SOLUSDT",1764599965209,718.3,126.61,126.6,1122.59]
["binance-futures","SOLUSDT",1764600012359,1094.45,126.45,126.44,1395.68]
["binance-futures","SOLUSDT",1764600027232,775.5,126.43,126.42,1281.54]
["binance-futures","SOLUSDT",1764600062219,133.1,126.41,126.4,2086.9]
["binance-futures","SOLUSDT",1764600090681,809.94,126.28,126.27,764.07]
["binance-futures","SOLUSDT",1764600146021,1776.55,126.18,126.17,80.08]
["binance-futures","SOLUSDT",1764600194086,2041.19,126.34,126.33,634.73]
["binance-futures","SOLUSDT",1764600206217,92.65,126.24,126.23,927.24]
["binance-futures","SOLUSDT",1764600243587,1137.03,126.12,126.11,511.18]
["binance-futures","SOLUSDT",1764600291857,1118.49,126.05,126.04,61.36]
["binance-futures","SOLUSDT",1764600313909,774.12,125.76,125.75,238.91]
["binance-futures","SOLUSDT",1764600376089,691.22,126.09,126.08,887.15]
["binance-futures","SOLUSDT",1764600417001,1208.91,126.27,126.26,401.06]
["binance-futures","SOLUSDT",1764600419053,753.25,126.22,126.21,748.39]
["binance-futures","SOLUSDT",1764600473799,699.76,126.22,126.21,1581.46]
["binance-futures","SOLUSDT",1764600515586,1059.83,126.07,126.06,769.07]
["binance-futures","SOLUSDT",1764600562700,2949.55,125.89,125.88,40.74]
["binance-futures","SOLUSDT",1764600571221,2033.58,125.9,125.89,689.35]
["binance-futures","SOLUSDT",1764600613240,506.78,125.67,125.66,982.54]
["binance-futures","SOLUSDT",1764600672016,916.92,125.89,125.88,683.05]
["binance-futures","SOLUSDT",1764600700563,774.81,125.98,125.97,918.83]
["binance-futures","SOLUSDT",1764600748036,1287.24,126.01,126.0,1422.07]
["binance-futures","SOLUSDT",1764600758347,882.55,126.14,126.13,771.97]
["binance-futures","SOLUSDT",1764600801141,1337.1,126.15,126.14,1001.31]
["binance-futures","SOLUSDT",1764600861486,693.51,126.1,126.09,1987.18]
["binance-futures","SOLUSDT",1764600895775,1199.53,126.0,125.99,829.3]
["binance-futures","SOLUSDT",1764600906503,112.57,126.13,126.12,2439.85]
["binance-futures","SOLUSDT",1764600975516,1191.07,126.51,126.5,179.19]
["binance-futures","SOLUSDT",1764600997157,4079.5,126.52,126.51,1206.08]
["binance-futures","SOLUSDT",1764601046061,1174.16,126.44,126.43,703.22]
["binance-futures","SOLUSDT",1764601091002,540.43,126.36,126.35,870.93]
["binance-futures","SOLUSDT",1764601104227,2236.82,126.34,126.33,621.51]
["binance-futures","SOLUSDT",1764601159724,1075.71,126.21,126.2,417.86]
["binance-futures","SOLUSDT",1764601219123,2206.0,126.15,126.14,16.28]
["binance-futures","SOLUSDT",1764601248347,968.18,126.05,126.04,106.7]
["binance-futures","SOLUSDT",1764601297229,753.22,126.13,126.12,1283.28]
["binance-futures","SOLUSDT",1764601331119,223.5,126.01,126.0,1474.32]
["binance-futures","SOLUSDT",1764601349801,1811.21,125.92,125.91,106.92]
["binance-futures","SOLUSDT",1764601398395,22.18,125.85,125.84,3179.53]
["binance-futures","SOLUSDT",1764601437630,1078.44,125.68,125.67,1077.5]
["binance-futures","SOLUSDT",1764601447455,248.15,125.65,125.64,1215.77]
["binance-futures","SOLUSDT",1764601511573,1130.55,125.59,125.58,390.35]
["binance-futures","SOLUSDT",1764601533441,1931.06,125.64,125.63,1391.97]
["binance-futures","SOLUSDT",1764601580366,888.1,125.75,125.74,683.62]
["binance-futures","SOLUSDT",1764601620201,1658.38,125.79,125.78,529.09]
["binance-futures","SOLUSDT",1764601631522,1808.99,125.81,125.8,56.32]
["binance-futures","SOLUSDT",1764601677745,1292.49,125.74,125.73,734.79]
["binance-futures","SOLUSDT",1764601740948,210.53,125.86,125.85,902.61]
["binance-futures","SOLUSDT",1764601781256,89.74,125.82,125.81,1104.45]
["binance-futures","SOLUSDT",1764601825884,1070.24,125.89,125.88,614.88]
["binance-futures","SOLUSDT",1764601856897,495.47,125.92,125.91,1103.54]
["binance-futures","SOLUSDT",1764601886279,1092.06,125.87,125.86,264.02]
["binance-futures","SOLUSDT",1764601933763,795.09,125.85,125.84,2091.43]
["binance-futures","SOLUSDT",1764601980566,1430.55,125.98,125.97,265.5]
["binance-futures","SOLUSDT",1764602028485,746.9,126.02,126.01,636.65]
["binance-futures","SOLUSDT",1764602056764,709.85,125.77,125.76,1076.76]
["binance-futures","SOLUSDT",1764602092270,246.78,125.59,125.58,22.86]
["binance-futures","SOLUSDT",1764602131133,699.84,125.56,125.55,422.42]
["binance-futures","SOLUSDT",1764602166619,470.41,125.16,125.15,418.82]
["binance-futures","SOLUSDT",1764602213793,956.47,125.67,125.66,803.58]
["binance-futures","SOLUSDT",1764602223653,173.61,125.66,125.65,489.3]
["binance-futures","SOLUSDT",1764602270035,49.58,125.52,125.51,1916.19]
["binance-futures","SOLUSDT",1764602310621,7.36,125.37,125.36,2175.44]
["binance-futures","SOLUSDT",1764602358441,1420.05,125.53,125.52,1470.72]
["binance-futures","SOLUSDT",1764602379565,1354.1,125.28,125.27,178.46]
["binance-futures","SOLUSDT",1764602409727,187.8,125.19,125.18,1805.76]
["binance-futures","SOLUSDT",1764602455709,756.46,125.34,125.33,1016.48]
["binance-futures","SOLUSDT",1764602492486,1543.3,125.1,125.09,557.43]
["binance-futures","SOLUSDT",1764602539921,1974.49,125.1,125.09,15.12]
["binance-futures","SOLUSDT",1764602550048,582.83,125.11,125.1,1345.1]
["binance-futures","SOLUSDT",1764602597229,2055.49,124.95,124.94,456.75]
["binance-futures","SOLUSDT",1764602634313,1269.8,124.96,124.95,847.19]
["binance-futures","SOLUSDT",1764602661069,878.87,125.02,125.01,873.41]
["binance-futures","SOLUSDT",1764602717163,478.87,124.7,124.69,887.41]
["binance-futures","SOLUSDT",1764602726566,282.21,124.71,124.7,1747.0]
["binance-futures","SOLUSDT",1764602769898,1595.6,124.47,124.46,857.4]
["binance-futures","SOLUSDT",1764602808379,739.1,124.47,124.46,1951.67]
["binance-futures","SOLUSDT",1764602852004,1076.3,124.67,124.66,1682.66]
["binance-futures","SOLUSDT",1764602871247,1280.06,124.63,124.62,668.98]
["binance-futures","SOLUSDT",1764602900258,951.8,124.71,124.7,563.69]
["binance-futures","SOLUSDT",1764602939404,1025.84,124.58,124.57,797.41]
["binance-futures","SOLUSDT",1764602974139,818.14,124.55,124.54,1044.2]
["binance-futures","SOLUSDT",1764603029547,391.47,124.24,124.23,1862.34]
["binance-futures","SOLUSDT",1764603033108,363.68,124.3,124.29,1515.84]
["binance-futures","SOLUSDT",1764603077482,192.18,124.57,124.56,1070.52]
["binance-futures","SOLUSDT",1764603121811,634.57,124.46,124.45,930.96]
["binance-futures","SOLUSDT",1764603159524,2836.22,124.41,124.4,316.68]
["binance-futures","SOLUSDT",1764603178636,578.51,124.38,124.37,998.33]
["binance-futures","SOLUSDT",1764603207936,1011.42,124.29,124.28,114.01]
["binance-futures","SOLUSDT",1764603248755,857.66,124.05,124.04,183.23]
["binance-futures","SOLUSDT",1764603294070,793.48,123.39,123.38,208.44]
["binance-futures","SOLUSDT",1764603330901,1526.64,123.64,123.63,78.88]
["binance-futures","SOLUSDT",1764603346668,602.41,123.84,123.83,2319.07]
["binance-futures","SOLUSDT",1764603382969,94.72,123.71,123.7,1219.87]
["binance-futures","SOLUSDT",1764603420324,1233.37,123.78,123.77,605.49]
["binance-futures","SOLUSDT",1764603445983,796.16,123.84,123.83,973.26]
["binance-futures","SOLUSDT",1764603502156,569.09,123.99,123.98,1115.45]
["binance-futures","SOLUSDT",1764603511834,1353.49,123.9,123.89,527.82]
["binance-futures","SOLUSDT",1764603548457,131.03,123.91,123.9,2140.3]
["binance-futures","SOLUSDT",1764603596224,310.17,123.77,123.74,1052.49]
["binance-futures","SOLUSDT",1764603640013,467.9,123.73,123.72,1011.54]
["binance-futures","SOLUSDT",1764603659159,917.74,123.67,123.66,1094.36]
["binance-futures","SOLUSDT",1764603688067,618.97,123.55,123.54,586.1]
["binance-futures","SOLUSDT",1764603732378,2535.98,123.65,123.64,236.94]
["binance-futures","SOLUSDT",1764603760496,1707.62,123.49,123.48,122.74]
["binance-futures","SOLUSDT",1764603814046,567.02,123.18,123.17,697.07]
["binance-futures","SOLUSDT",1764603856025,478.78,123.25,123.24,714.09]
["binance-futures","SOLUSDT",1764603861611,1320.82,123.39,123.38,508.81]
["binance-futures","SOLUSDT",1764603906168,944.81,123.29,123.28,648.12]
["binance-futures","SOLUSDT",1764603930969,194.05,123.3,123.29,1755.9]
["binance-futures","SOLUSDT",1764603987326,1132.49,123.57,123.56,590.58]
["binance-futures","SOLUSDT",1764603996632,1162.82,123.64,123.63,572.36]
["binance-futures","SOLUSDT",1764604031813,1443.12,123.32,123.31,71.46]
["binance-futures","SOLUSDT",1764604080954,222.15,123.67,123.66,1114.32]
["binance-futures","SOLUSDT",1764604118851,1412.21,123.86,123.85,491.05]
["binance-futures","SOLUSDT",1764604134812,81.4,123.95,123.94,905.94]
["binance-futures","SOLUSDT",1764604172064,103.53,124.21,124.2,987.44]
["binance-futures","SOLUSDT",1764604210600,322.28,124.67,124.66,859.29]
["binance-futures","SOLUSDT",1764604269448,1084.75,124.97,124.96,547.46]
["binance-futures","SOLUSDT",1764604297377,841.8,125.03,125.02,13.07]
["binance-futures","SOLUSDT",1764604335125,666.33,125.37,125.36,696.64]
["binance-futures","SOLUSDT",1764604369304,784.68,125.48,125.47,110.17]
["binance-futures","SOLUSDT",1764604382037,610.87,125.54,125.53,31.45]
["binance-futures","SOLUSDT",1764604439499,596.8,125.58,125.57,796.7]
["binance-futures","SOLUSDT",1764604470301,526.69,125.46,125.45,1516.11]
["binance-futures","SOLUSDT",1764604508647,821.66,125.12,125.11,771.03]
["binance-futures","SOLUSDT",1764604542551,692.45,125.24,125.23,227.86]
["binance-futures","SOLUSDT",1764604566154,33.42,125.28,125.27,1528.21]
["binance-futures","SOLUSDT",1764604606551,1534.54,125.0,124.99,200.8]
["binance-futures","SOLUSDT",1764604650479,652.7,125.0,124.99,180.62]
["binance-futures","SOLUSDT",1764604695080,42.59,125.21,125.2,1235.93]
["binance-futures","SOLUSDT",1764604705887,613.62,125.2,125.19,1000.0]
["binance-futures","SOLUSDT",1764604761604,651.52,124.98,124.97,124.65]
["binance-futures","SOLUSDT",1764604797475,1373.68,125.06,125.05,254.64]
["binance-futures","SOLUSDT",1764604845226,888.02,125.0,124.99,610.9]
["binance-futures","SOLUSDT",1764604881776,472.61,125.14,125.13,1246.41]
["binance-futures","SOLUSDT",1764604895658,992.66,124.99,124.98,236.79]
["binance-futures","SOLUSDT",1764604942125,1309.81,125.03,125.02,517.65]
["binance-futures","SOLUSDT",1764604991184,649.14,124.81,124.8,201.7]
["binance-futures","SOLUSDT",1764605033568,912.1,124.8,124.79,481.88]
["binance-futures","SOLUSDT",1764605059845,596.42,124.77,124.76,622.96]
["binance-futures","SOLUSDT",1764605087008,625.77,124.68,124.67,567.29]
["binance-futures","SOLUSDT",1764605135968,42.75,124.7,124.69,1428.7]
["binance-futures","SOLUSDT",1764605182154,620.68,124.57,124.56,566.8]
["binance-futures","SOLUSDT",1764605223116,1463.46,124.28,124.27,515.87]
["binance-futures","SOLUSDT",1764605232612,353.28,124.39,124.38,1163.4]
["binance-futures","SOLUSDT",1764605286538,2266.43,124.24,124.23,226.88]
["binance-futures","SOLUSDT",1764605319940,1284.39,124.17,124.16,1145.31]
["binance-futures","SOLUSDT",1764605360643,1126.03,124.23,124.22,667.74]
["binance-futures","SOLUSDT",1764605394521,948.83,124.25,124.24,277.41]
["binance-futures","SOLUSDT",1764605417698,64.33,124.42,124.41,1230.11]
["binance-futures","SOLUSDT",1764605458941,1005.98,124.37,124.36,53.26]
["binance-futures","SOLUSDT",1764605504134,681.01,124.25,124.24,536.09]
["binance-futures","SOLUSDT",1764605556629,62.88,124.35,124.34,481.04]
["binance-futures","SOLUSDT",1764605560753,186.92,124.41,124.4,570.84]
["binance-futures","SOLUSDT",1764605619721,686.08,124.25,124.24,737.42]
["binance-futures","SOLUSDT",1764605656921,2802.36,124.23,124.22,645.83]
["binance-futures","SOLUSDT",1764605701969,53.83,124.25,124.24,1486.82]
["binance-futures","SOLUSDT",1764605754292,820.97,124.07,124.06,444.51]
["binance-futures","SOLUSDT",1764605758394,217.18,124.09,124.08,593.58]
["binance-futures","SOLUSDT",1764605811064,473.83,123.81,123.8,1005.29]
["binance-futures","SOLUSDT",1764605853970,187.85,123.98,123.97,1268.73]
["binance-futures","SOLUSDT",1764605894783,969.51,123.98,123.97,341.75]
["binance-futures","SOLUSDT",1764605919288,348.8,124.15,124.14,911.01]
["binance-futures","SOLUSDT",1764605944874,1044.71,124.19,124.18,421.29]
["binance-futures","SOLUSDT",1764605993897,1105.04,124.15,124.14,497.06]
["binance-futures","SOLUSDT",1764606031657,795.46,124.19,124.18,505.44]
["binance-futures","SOLUSDT",1764606088408,530.23,124.18,124.17,1028.43]
["binance-futures","SOLUSDT",1764606098510,1122.31,124.28,124.27,1091.39]
["binance-futures","SOLUSDT",1764606153291,566.22,124.27,124.26,830.96]
["binance-futures","SOLUSDT",1764606190662,1099.83,124.36,124.35,209.59]
["binance-futures","SOLUSDT",1764606238811,677.84,124.11,124.1,544.31]
["binance-futures","SOLUSDT",1764606268297,1119.35,123.95,123.94,136.2]
["binance-futures","SOLUSDT",1764606293238,685.21,123.98,123.97,760.02]
["binance-futures","SOLUSDT",1764606335558,106.37,124.31,124.3,1416.38]
["binance-futures","SOLUSDT",1764606381731,430.95,124.1,124.09,988.02]
["binance-futures","SOLUSDT",1764606434561,362.08,124.05,124.04,734.36]
["binance-futures","SOLUSDT",1764606460775,791.24,124.14,124.13,939.0]
["binance-futures","SOLUSDT",1764606487872,106.38,124.18,124.17,1669.81]
["binance-futures","SOLUSDT",1764606538021,145.99,123.96,123.95,1425.64]
["binance-futures","SOLUSDT",1764606578728,1990.54,123.94,123.93,355.19]
["binance-futures","SOLUSDT",1764606636061,635.47,123.93,123.92,409.54]
["binance-futures","SOLUSDT",1764606646342,524.03,123.81,123.8,914.34]
["binance-futures","SOLUSDT",1764606690894,703.62,124.09,124.08,626.07]
["binance-futures","SOLUSDT",1764606733948,544.25,124.18,124.17,441.72]
["binance-futures","SOLUSDT",1764606777704,649.77,124.13,124.12,284.44]
["binance-futures","SOLUSDT",1764606803002,501.74,124.06,124.05,705.95]
["binance-futures","SOLUSDT",1764606838621,1191.99,124.09,124.08,185.17]
["binance-futures","SOLUSDT",1764606882165,375.21,123.89,123.88,656.11]
["binance-futures","SOLUSDT",1764606921942,235.07,123.9,123.89,745.3]
["binance-futures","SOLUSDT",1764606978419,432.77,123.84,123.83,530.59]
["binance-futures","SOLUSDT",1764607000532,210.18,123.58,123.57,1314.38]
["binance-futures","SOLUSDT",1764607036655,203.71,123.76,123.75,787.85]
["binance-futures","SOLUSDT",1764607074719,480.18,124.35,124.34,318.75]
["binance-futures","SOLUSDT",1764607104082,406.97,124.34,124.33,333.33]
["binance-futures","SOLUSDT",1764607164831,2714.98,124.61,124.6,1379.38]
["binance-futures","SOLUSDT",1764607203129,348.49,124.7,124.69,1015.0]
["binance-futures","SOLUSDT",1764607208093,1305.6,124.67,124.66,345.24]
["binance-futures","SOLUSDT",1764607252471,792.24,124.54,124.53,308.1]
["binance-futures","SOLUSDT",1764607298840,482.26,124.26,124.25,841.66]
["binance-futures","SOLUSDT",1764607315601,241.89,124.28,124.27,2001.85]
["binance-futures","SOLUSDT",1764607388642,2652.3,124.45,124.44,120.61]
["binance-futures","SOLUSDT",1764607399961,458.63,124.4,124.39,1351.73]
["binance-futures","SOLUSDT",1764607438272,353.95,124.33,124.32,468.65]
["binance-futures","SOLUSDT",1764607496491,1806.85,124.02,124.01,189.22]
["binance-futures","SOLUSDT",1764607544421,470.18,124.04,124.03,356.25]
["binance-futures","SOLUSDT",1764607553204,415.04,124.1,124.09,237.46]
["binance-futures","SOLUSDT",1764607600798,344.41,124.15,124.14,273.15]
["binance-futures","SOLUSDT",1764607669023,454.18,124.15,124.14,1350.21]
["binance-futures","SOLUSDT",1764607702481,877.66,124.08,124.07,217.26]
["binance-futures","SOLUSDT",1764607753691,487.89,123.92,123.91,294.56]
["binance-futures","SOLUSDT",1764607759461,2092.77,123.95,123.94,328.45]
["binance-futures","SOLUSDT",1764607807961,15.72,123.83,123.82,805.71]
["binance-futures","SOLUSDT",1764607855402,66.14,123.85,123.84,1630.44]
["binance-futures","SOLUSDT",1764607871084,888.21,123.89,123.88,436.6]
["binance-futures","SOLUSDT",1764607910725,601.3,123.84,123.83,325.07]
["binance-futures","SOLUSDT",1764607965797,873.0,123.85,123.84,138.32]
["binance-futures","SOLUSDT",1764608034332,605.82,123.55,123.54,150.41]
["binance-futures","SOLUSDT",1764608059690,286.57,123.4,123.39,404.89]
["binance-futures","SOLUSDT",1764608106173,613.43,123.49,123.48,1076.73]
["binance-futures","SOLUSDT",1764608149648,420.13,123.52,123.51,608.96]
["binance-futures","SOLUSDT",1764608167703,824.68,123.46,123.45,339.27]
["binance-futures","SOLUSDT",1764608211128,1520.12,123.49,123.48,397.57]
["binance-futures","SOLUSDT",1764608270374,155.5,123.43,123.42,662.44]
["binance-futures","SOLUSDT",1764608311946,984.63,123.41,123.4,48.14]
["binance-futures","SOLUSDT",1764608356846,336.27,123.38,123.37,945.88]
["binance-futures","SOLUSDT",1764608379441,1551.93,123.38,123.37,332.98]
["binance-futures","SOLUSDT",1764608423410,771.36,123.57,123.56,324.69]
["binance-futures","SOLUSDT",1764608473949,793.9,123.91,123.9,943.79]
["binance-futures","SOLUSDT",1764608481180,990.07,123.96,123.95,209.42]
["binance-futures","SOLUSDT",1764608524011,718.82,124.01,124.0,94.97]
["binance-futures","SOLUSDT",1764608584708,306.87,123.84,123.83,733.53]
["binance-futures","SOLUSDT",1764608615178,663.11,123.88,123.87,364.22]
["binance-futures","SOLUSDT",1764608665979,580.34,124.0,123.99,612.88]
["binance-futures","SOLUSDT",1764608701261,670.2,124.13,124.12,134.35]
["binance-futures","SOLUSDT",1764608719664,276.37,124.1,124.09,557.34]
["binance-futures","SOLUSDT",1764608769821,322.26,124.04,124.03,1188.68]
["binance-futures","SOLUSDT",1764608819050,771.63,124.16,124.15,242.98]
["binance-futures","SOLUSDT",1764608868304,258.63,124.38,124.37,1388.13]
["binance-futures","SOLUSDT",1764608879713,160.71,124.33,124.32,1444.31]
["binance-futures","SOLUSDT",1764608950812,926.32,124.19,124.18,519.03]
["binance-futures","SOLUSDT",1764608980523,606.9,124.11,124.1,276.29]
["binance-futures","SOLUSDT",1764609025591,280.45,123.95,123.94,1313.5]
["binance-futures","SOLUSDT",1764609078527,699.35,123.95,123.94,927.38]
["binance-futures","SOLUSDT",1764609090700,1760.28,123.97,123.96,212.18]
["binance-futures","SOLUSDT",1764609162552,544.19,124.12,124.11,487.42]
["binance-futures","SOLUSDT",1764609196824,687.36,124.07,124.06,516.18]
["binance-futures","SOLUSDT",1764609251697,868.67,123.88,123.87,330.7]
["binance-futures","SOLUSDT",1764609290093,922.05,123.87,123.86,554.47]
["binance-futures","SOLUSDT",1764609310075,784.21,123.84,123.83,192.44]
["binance-futures","SOLUSDT",1764609359620,331.58,123.62,123.61,683.44]
["binance-futures","SOLUSDT",1764609408366,311.33,123.89,123.88,1010.16]
["binance-futures","SOLUSDT",1764609458146,289.32,123.96,123.95,573.4]
["binance-futures","SOLUSDT",1764609502546,415.98,124.02,124.01,2266.41]
["binance-futures","SOLUSDT",1764609529416,514.82,124.04,124.03,297.49]
["binance-futures","SOLUSDT",1764609570992,1211.22,124.09,124.08,370.19]
["binance-futures","SOLUSDT",1764609618857,747.21,124.16,124.15,1087.18]
["binance-futures","SOLUSDT",1764609656748,147.77,124.08,124.07,1198.49]
["binance-futures","SOLUSDT",1764609678738,280.51,124.09,124.08,854.82]
["binance-futures","SOLUSDT",1764609745400,292.97,124.19,124.18,1146.79]
["binance-futures","SOLUSDT",1764609789979,695.49,124.27,124.26,240.32]
["binance-futures","SOLUSDT",1764609828609,1154.47,124.29,124.28,181.51]
["binance-futures","SOLUSDT",1764609863325,1063.86,124.24,124.23,684.86]
["binance-futures","SOLUSDT",1764609898831,1585.29,124.33,124.32,569.01]
["binance-futures","SOLUSDT",1764609948792,441.4,124.38,124.37,809.9]
["binance-futures","SOLUSDT",1764609997830,878.49,124.38,124.37,915.82]
["binance-futures","SOLUSDT",1764610053434,1234.72,124.55,124.54,250.31]
["binance-futures","SOLUSDT",1764610107536,331.65,124.6,124.59,1078.99]
["binance-futures","SOLUSDT",1764610122592,284.11,124.65,124.64,1184.28]
["binance-futures","SOLUSDT",1764610166996,1843.3,124.72,124.71,165.97]
["binance-futures","SOLUSDT",1764610220251,1395.32,124.53,124.52,237.1]
["binance-futures","SOLUSDT",1764610246235,2017.43,124.35,124.34,156.31]
["binance-futures","SOLUSDT",1764610277166,1649.17,124.24,124.23,154.24]
["binance-futures","SOLUSDT",1764610329880,1112.39,124.21,124.2,372.66]
["binance-futures","SOLUSDT",1764610375578,80.92,124.05,124.04,2469.82]
["binance-futures","SOLUSDT",1764610426899,99.01,124.14,124.13,1782.71]
["binance-futures","SOLUSDT",1764610451336,410.71,124.1,124.09,823.28]
["binance-futures","SOLUSDT",1764610486752,276.79,124.03,124.02,655.37]
["binance-futures","SOLUSDT",1764610540619,1119.62,124.19,124.18,629.52]
["binance-futures","SOLUSDT",1764610586489,816.91,124.3,124.29,664.17]
["binance-futures","SOLUSDT",1764610643413,1402.35,124.25,124.24,57.8]
["binance-futures","SOLUSDT",1764610656531,258.63,124.25,124.24,605.01]
["binance-futures","SOLUSDT",1764610714746,132.45,124.27,124.26,1593.63]
["binance-futures","SOLUSDT",1764610762379,984.46,124.13,124.12,158.48]
["binance-futures","SOLUSDT",1764610818162,970.37,124.3,124.29,239.64]
["binance-futures","SOLUSDT",1764610847996,732.6,124.23,124.22,424.0]
["binance-futures","SOLUSDT",1764610882768,372.68,124.27,124.26,962.46]
["binance-futures","SOLUSDT",1764610933596,1295.1,124.21,124.2,611.74]
["binance-futures","SOLUSDT",1764610982836,436.07,124.36,124.35,747.08]
["binance-futures","SOLUSDT",1764611050409,468.59,124.65,124.64,1311.17]
["binance-futures","SOLUSDT",1764611098960,161.78,124.67,124.66,786.69]
["binance-futures","SOLUSDT",1764611112657,653.49,124.78,124.77,419.69]
["binance-futures","SOLUSDT",1764611155170,13.34,124.82,124.81,691.41]
["binance-futures","SOLUSDT",1764611193041,155.95,124.95,124.94,1232.28]
["binance-futures","SOLUSDT",1764611256992,1483.28,124.66,124.65,177.04]
["binance-futures","SOLUSDT",1764611303623,148.01,124.71,124.7,1321.26]
["binance-futures","SOLUSDT",1764611315657,179.58,124.68,124.67,852.23]
["binance-futures","SOLUSDT",1764611374412,572.17,124.81,124.8,243.13]
["binance-futures","SOLUSDT",1764611422953,445.01,124.75,124.74,330.61]
["binance-futures","SOLUSDT",1764611446328,900.99,124.54,124.53,232.94]
["binance-futures","SOLUSDT",1764611531605,199.4,124.65,124.64,862.75]
["binance-futures","SOLUSDT",1764611543852,74.41,124.72,124.71,861.07]
["binance-futures","SOLUSDT",1764611580831,1023.99,124.59,124.58,184.13]
["binance-futures","SOLUSDT",1764611651911,216.52,124.58,124.57,1802.92]
["binance-futures","SOLUSDT",1764611711774,243.12,124.65,124.64,590.61]
["binance-futures","SOLUSDT",1764611760330,16.82,124.49,124.48,894.76]
["binance-futures","SOLUSDT",1764611772314,36.15,124.63,124.62,942.27]
["binance-futures","SOLUSDT",1764611826441,49.42,124.46,124.45,797.69]
["binance-futures","SOLUSDT",1764611853376,189.33,124.36,124.35,1535.31]
["binance-futures","SOLUSDT",1764611931795,791.73,124.43,124.42,189.06]
["binance-futures","SOLUSDT",1764611978418,330.63,124.45,124.44,790.3]
["binance-futures","SOLUSDT",1764611995646,1490.07,124.4,124.39,307.46]
["binance-futures","SOLUSDT",1764612052015,139.59,124.53,124.52,1386.59]
["binance-futures","SOLUSDT",1764612075916,281.99,124.48,124.47,799.84]
["binance-futures","SOLUSDT",1764612158664,1173.69,124.53,124.52,121.53]
["binance-futures","SOLUSDT",1764612171110,1039.01,124.54,124.53,513.57]
["binance-futures","SOLUSDT",1764612206667,592.49,124.47,124.46,863.53]
["binance-futures","SOLUSDT",1764612280425,469.97,124.42,124.41,347.17]
["binance-futures","SOLUSDT",1764612337120,1880.71,124.28,124.27,352.44]
["binance-futures","SOLUSDT",1764612377678,216.5,124.18,124.17,617.69]
["binance-futures","SOLUSDT",1764612389720,244.02,124.18,124.17,1630.88]
["binance-futures","SOLUSDT",1764612438378,594.08,124.23,124.22,692.1]
["binance-futures","SOLUSDT",1764612510479,49.6,124.27,124.26,1405.01]
["binance-futures","SOLUSDT",1764612558414,514.04,124.11,124.1,1191.6]
["binance-futures","SOLUSDT",1764612563636,360.46,124.17,124.16,1495.47]
["binance-futures","SOLUSDT",1764612645102,96.95,124.3,124.29,1464.57]
["binance-futures","SOLUSDT",1764612677470,389.39,124.36,124.35,896.67]
["binance-futures","SOLUSDT",1764612735276,384.38,124.64,124.63,462.45]
["binance-futures","SOLUSDT",1764612777987,1233.98,125.01,125.0,285.07]
["binance-futures","SOLUSDT",1764612781643,517.91,125.05,125.04,884.53]
["binance-futures","SOLUSDT",1764612848551,876.28,124.92,124.91,943.61]
["binance-futures","SOLUSDT",1764612881263,1518.84,125.13,125.12,1174.44]
["binance-futures","SOLUSDT",1764612924715,1751.7,125.14,125.13,529.76]
["binance-futures","SOLUSDT",1764612967386,724.46,125.07,125.06,595.94]
["binance-futures","SOLUSDT",1764612982505,151.44,124.97,124.96,475.82]
["binance-futures","SOLUSDT",1764613038333,350.39,124.88,124.87,587.06]
["binance-futures","SOLUSDT",1764613092058,375.79,124.87,124.86,1963.59]
["binance-futures","SOLUSDT",1764613139578,834.83,125.05,125.04,762.22]
["binance-futures","SOLUSDT",1764613150815,818.98,124.99,124.98,112.25]
["binance-futures","SOLUSDT",1764613213811,1720.14,125.15,125.14,319.7]
["binance-futures","SOLUSDT",1764613249010,1928.29,124.94,124.93,221.2]
["binance-futures","SOLUSDT",1764613303439,1449.8,124.8,124.79,507.78]
["binance-futures","SOLUSDT",1764613348494,644.25,124.92,124.91,320.99]
["binance-futures","SOLUSDT",1764613361762,1199.91,124.97,124.96,843.65]
["binance-futures","SOLUSDT",1764613428761,570.89,124.84,124.83,719.41]
["binance-futures","SOLUSDT",1764613467897,343.09,124.88,124.87,1736.51]
["binance-futures","SOLUSDT",1764613525315,507.88,125.0,124.99,1188.2]
["binance-futures","SOLUSDT",1764613573939,664.41,124.92,124.91,227.0]
["binance-futures","SOLUSDT",1764613591910,581.37,124.9,124.89,199.55]
["binance-futures","SOLUSDT",1764613651332,212.65,124.83,124.82,716.01]
["binance-futures","SOLUSDT",1764613714345,1151.78,124.86,124.85,178.18]
["binance-futures","SOLUSDT",1764613765889,550.67,124.74,124.73,1847.35]
["binance-futures","SOLUSDT",1764613778025,245.27,124.74,124.73,2076.0]
["binance-futures","SOLUSDT",1764613850140,450.77,124.77,124.76,590.47]
["binance-futures","SOLUSDT",1764613881533,844.37,124.33,124.32,993.45]
["binance-futures","SOLUSDT",1764613925271,378.9,124.35,124.34,1273.74]
["binance-futures","SOLUSDT",1764613969785,628.45,124.47,124.46,1850.75]
["binance-futures","SOLUSDT",1764613993211,427.37,124.5,124.49,828.98]
["binance-futures","SOLUSDT",1764614043252,696.26,124.53,124.52,525.79]
["binance-futures","SOLUSDT",1764614104967,361.97,124.38,124.37,1825.27]
["binance-futures","SOLUSDT",1764614168228,2129.57,124.32,124.31,85.0]
["binance-futures","SOLUSDT",1764614197747,1555.63,124.22,124.21,376.75]
["binance-futures","SOLUSDT",1764614224433,831.5,124.34,124.33,502.59]
["binance-futures","SOLUSDT",1764614276684,697.53,124.4,124.39,692.88]
["binance-futures","SOLUSDT",1764614335695,152.37,124.37,124.36,1267.47]
["binance-futures","SOLUSDT",1764614396423,637.87,124.26,124.25,703.4]
["binance-futures","SOLUSDT",1764614443609,1596.71,124.28,124.27,268.92]
["binance-futures","SOLUSDT",1764614465787,884.62,124.26,124.25,159.02]
["binance-futures","SOLUSDT",1764614504846,610.33,124.31,124.3,597.27]
["binance-futures","SOLUSDT",1764614559975,986.41,124.19,124.18,480.1]
["binance-futures","SOLUSDT",1764614591592,835.34,124.25,124.24,1225.09]
["binance-futures","SOLUSDT",1764614660193,133.16,124.0,123.99,1099.33]
["binance-futures","SOLUSDT",1764614672190,984.09,123.92,123.91,5.17]
["binance-futures","SOLUSDT",1764614718163,225.49,123.9,123.89,636.58]
["binance-futures","SOLUSDT",1764614775136,2287.64,123.97,123.96,87.0]
["binance-futures","SOLUSDT",1764614831170,506.52,123.87,123.86,796.05]
["binance-futures","SOLUSDT",1764614853640,126.63,123.86,123.85,641.4]
["binance-futures","SOLUSDT",1764614889145,300.66,124.07,124.06,713.84]
["binance-futures","SOLUSDT",1764614933098,249.72,124.02,124.01,1247.18]
["binance-futures","SOLUSDT",1764614996553,710.74,123.9,123.89,480.67]
["binance-futures","SOLUSDT",1764615057848,314.5,124.0,123.99,1027.68]
["binance-futures","SOLUSDT",1764615067971,1397.93,124.07,124.06,1303.79]
["binance-futures","SOLUSDT",1764615120649,1131.85,124.07,124.06,334.14]
["binance-futures","SOLUSDT",1764615181326,599.31,123.96,123.95,631.48]
["binance-futures","SOLUSDT",1764615210762,337.38,123.71,123.7,394.86]
["binance-futures","SOLUSDT",1764615285244,393.91,123.91,123.9,1042.86]
["binance-futures","SOLUSDT",1764615298048,127.7,123.98,123.97,1425.82]
["binance-futures","SOLUSDT",1764615341184,687.88,124.09,124.08,257.25]
["binance-futures","SOLUSDT",1764615404079,211.58,124.08,124.07,861.69]
["binance-futures","SOLUSDT",1764615452862,304.23,124.37,124.36,749.36]
["binance-futures","SOLUSDT",1764615469910,1387.21,124.56,124.55,880.27]
["binance-futures","SOLUSDT",1764615511118,224.13,124.52,124.51,652.28]
["binance-futures","SOLUSDT",1764615558655,418.76,124.42,124.41,577.3]
["binance-futures","SOLUSDT",1764615591396,463.69,124.51,124.5,601.57]
["binance-futures","SOLUSDT",1764615667708,1858.85,124.46,124.45,417.42]
["binance-futures","SOLUSDT",1764615677194,1486.74,124.37,124.36,240.7]
["binance-futures","SOLUSDT",1764615729984,607.01,124.18,124.17,63.18]
["binance-futures","SOLUSDT",1764615779387,737.5,124.26,124.25,568.66]
["binance-futures","SOLUSDT",1764615811247,412.06,124.48,124.47,847.5]
["binance-futures","SOLUSDT",1764615901769,865.38,124.32,124.31,1248.7]
["binance-futures","SOLUSDT",1764615906051,88.98,124.3,124.29,1019.59]
["binance-futures","SOLUSDT",1764615949301,295.82,124.27,124.26,589.92]
["binance-futures","SOLUSDT",1764616015295,690.33,124.3,124.29,83.61]
["binance-futures","SOLUSDT",1764616071141,675.29,124.03,124.02,714.51]
["binance-futures","SOLUSDT",1764616125086,637.58,123.91,123.9,593.97]
["binance-futures","SOLUSDT",1764616131728,1138.22,123.87,123.86,149.66]
["binance-futures","SOLUSDT",1764616184925,266.82,123.97,123.96,1060.6]
["binance-futures","SOLUSDT",1764616250286,1251.73,124.22,124.21,624.95]
["binance-futures","SOLUSDT",1764616290801,336.21,124.21,124.2,602.31]
["binance-futures","SOLUSDT",1764616303093,554.19,124.09,124.08,299.87]
["binance-futures","SOLUSDT",1764616351102,674.69,124.09,124.08,63.04]
["binance-futures","SOLUSDT",1764616414906,842.65,124.11,124.1,1397.53]
["binance-futures","SOLUSDT",1764616482626,538.97,124.1,124.09,872.96]
["binance-futures","SOLUSDT",1764616530675,239.48,124.15,124.14,1046.74]
["binance-futures","SOLUSDT",1764616542660,185.63,124.09,124.08,1180.73]
["binance-futures","SOLUSDT",1764616617667,968.1,124.03,124.02,747.62]
["binance-futures","SOLUSDT",1764616648155,112.61,123.98,123.97,742.65]
["binance-futures","SOLUSDT",1764616707095,973.6,123.93,123.92,124.33]
["binance-futures","SOLUSDT",1764616760513,515.06,123.72,123.71,760.29]
["binance-futures","SOLUSDT",1764616767185,256.55,123.74,123.73,1532.1]
["binance-futures","SOLUSDT",1764616823001,339.94,123.78,123.77,344.98]
["binance-futures","SOLUSDT",1764616887130,617.82,123.67,123.66,835.34]
["binance-futures","SOLUSDT",1764616925211,1100.48,123.74,123.73,378.14]
["binance-futures","SOLUSDT",1764616975063,346.04,123.6,123.59,822.87]
["binance-futures","SOLUSDT",1764617013692,525.95,123.65,123.64,615.71]
["binance-futures","SOLUSDT",1764617041174,663.33,123.74,123.73,457.42]
["binance-futures","SOLUSDT",1764617094824,333.57,123.8,123.79,733.17]
["binance-futures","SOLUSDT",1764617145610,410.2,123.62,123.61,1030.78]
["binance-futures","SOLUSDT",1764617159954,795.16,123.51,123.5,6151.42]
["binance-futures","SOLUSDT",1764617230711,668.9,123.49,123.48,404.16]
["binance-futures","SOLUSDT",1764617260785,45.96,123.56,123.55,896.94]
["binance-futures","SOLUSDT",1764617311664,446.33,123.52,123.51,687.02]
["binance-futures","SOLUSDT",1764617363991,710.61,123.51,123.5,144.13]
["binance-futures","SOLUSDT",1764617382145,273.0,123.42,123.41,846.32]
["binance-futures","SOLUSDT",1764617430376,237.84,123.4,123.39,817.7]
["binance-futures","SOLUSDT",1764617489843,963.68,123.51,123.5,234.26]
["binance-futures","SOLUSDT",1764617531841,682.65,123.44,123.43,292.07]
["binance-futures","SOLUSDT",1764617586891,762.7,123.42,123.41,372.68]
["binance-futures","SOLUSDT",1764617613913,271.72,123.31,123.3,1442.75]
["binance-futures","SOLUSDT",1764617642722,228.9,123.35,123.34,1184.64]
["binance-futures","SOLUSDT",1764617698098,675.91,123.46,123.45,858.11]
["binance-futures","SOLUSDT",1764617737302,586.95,123.62,123.61,743.04]
["binance-futures","SOLUSDT",1764617795552,729.5,123.74,123.73,436.05]
["binance-futures","SOLUSDT",1764617807789,369.02,123.79,123.78,916.98]
["binance-futures","SOLUSDT",1764617869352,144.89,123.87,123.86,997.44]
["binance-futures","SOLUSDT",1764617907706,1043.82,123.71,123.7,606.35]
["binance-futures","SOLUSDT",1764617947510,2827.18,123.58,123.57,19.42]
["binance-futures","SOLUSDT",1764617969032,348.47,123.62,123.61,992.59]
["binance-futures","SOLUSDT",1764618026368,313.56,123.85,123.84,509.5]
["binance-futures","SOLUSDT",1764618079580,667.29,123.85,123.84,299.64]
["binance-futures","SOLUSDT",1764618133476,871.64,123.78,123.77,999.97]
["binance-futures","SOLUSDT",1764618194658,698.81,123.64,123.63,455.35]
["binance-futures","SOLUSDT",1764618227321,376.1,123.66,123.65,361.82]
["binance-futures","SOLUSDT",1764618260901,52.35,123.66,123.65,892.43]
["binance-futures","SOLUSDT",1764618319103,792.34,123.74,123.73,308.0]
["binance-futures","SOLUSDT",1764618365295,323.9,123.63,123.62,1093.51]
["binance-futures","SOLUSDT",1764618386219,827.04,123.62,123.61,218.97]
["binance-futures","SOLUSDT",1764618435705,489.08,123.67,123.66,803.11]
["binance-futures","SOLUSDT",1764618501927,959.51,123.72,123.71,42.85]
["binance-futures","SOLUSDT",1764618555906,342.04,123.7,123.69,939.75]
["binance-futures","SOLUSDT",1764618606347,220.18,123.9,123.89,421.33]
["binance-futures","SOLUSDT",1764618636219,973.53,123.92,123.91,603.79]
["binance-futures","SOLUSDT",1764618674664,985.83,123.93,123.92,288.46]
["binance-futures","SOLUSDT",1764618728464,999.51,123.77,123.76,143.66]
["binance-futures","SOLUSDT",1764618785249,255.46,123.75,123.74,1062.23]
["binance-futures","SOLUSDT",1764618837370,32.96,123.83,123.82,931.42]
["binance-futures","SOLUSDT",1764618867590,596.05,123.83,123.82,610.47]
["binance-futures","SOLUSDT",1764618912246,518.82,123.84,123.83,293.17]
["binance-futures","SOLUSDT",1764618963598,278.3,123.84,123.83,1224.5]
["binance-futures","SOLUSDT",1764619006194,2456.7,123.94,123.93,24.45]
["binance-futures","SOLUSDT",1764619038761,250.98,123.86,123.85,856.07]
["binance-futures","SOLUSDT",1764619092528,702.61,123.83,123.82,706.82]
["binance-futures","SOLUSDT",1764619150122,2226.31,123.94,123.93,33.81]
["binance-futures","SOLUSDT",1764619206041,42.62,123.84,123.83,623.23]
["binance-futures","SOLUSDT",1764619261465,387.64,124.03,124.02,1051.48]
["binance-futures","SOLUSDT",1764619277799,507.32,124.06,124.05,319.4]
["binance-futures","SOLUSDT",1764619316215,711.24,124.28,124.27,1431.63]
["binance-futures","SOLUSDT",1764619365683,200.75,124.32,124.31,652.46]
["binance-futures","SOLUSDT",1764619404405,318.6,124.34,124.33,851.92]
["binance-futures","SOLUSDT",1764619466296,796.21,124.4,124.39,314.24]
["binance-futures","SOLUSDT",1764619481704,563.24,124.33,124.32,496.24]
["binance-futures","SOLUSDT",1764619522952,256.6,124.51,124.5,806.6]
["binance-futures","SOLUSDT",1764619567482,12.25,124.79,124.78,1058.93]
["binance-futures","SOLUSDT",1764619591568,178.81,124.82,124.81,1550.15]
["binance-futures","SOLUSDT",1764619656213,1977.29,124.83,124.82,153.07]
["binance-futures","SOLUSDT",1764619667314,1672.22,124.71,124.7,145.87]
["binance-futures","SOLUSDT",1764619711744,397.62,124.96,124.95,472.15]
["binance-futures","SOLUSDT",1764619757256,481.12,124.93,124.92,838.69]
["binance-futures","SOLUSDT",1764619808436,376.04,124.99,124.98,599.57]
["binance-futures","SOLUSDT",1764619826428,100.66,125.03,125.02,978.62]
["binance-futures","SOLUSDT",1764619862107,2838.33,125.29,125.28,182.83]
["binance-futures","SOLUSDT",1764619903541,516.94,125.02,125.01,835.34]
["binance-futures","SOLUSDT",1764619939713,352.17,125.04,125.03,330.14]
["binance-futures","SOLUSDT",1764620008050,705.55,124.75,124.74,555.62]
["binance-futures","SOLUSDT",1764620055778,400.23,124.78,124.77,1267.21]
["binance-futures","SOLUSDT",1764620062281,52.67,124.78,124.77,1930.71]
["binance-futures","SOLUSDT",1764620120067,1468.54,124.54,124.53,665.58]
["binance-futures","SOLUSDT",1764620144891,161.02,124.48,124.47,763.47]
["binance-futures","SOLUSDT",1764620217798,750.37,124.5,124.49,315.25]
["binance-futures","SOLUSDT",1764620222410,543.0,124.45,124.44,663.33]
["binance-futures","SOLUSDT",1764620266729,993.26,124.49,124.48,405.0]
["binance-futures","SOLUSDT",1764620331240,869.77,124.51,124.5,2216.61]
["binance-futures","SOLUSDT",1764620380497,121.46,124.56,124.55,2128.37]
["binance-futures","SOLUSDT",1764620395384,373.55,124.69,124.68,2645.76]
["binance-futures","SOLUSDT",1764620445365,512.9,124.6,124.59,896.34]
["binance-futures","SOLUSDT",1764620495983,1285.77,124.5,124.49,2448.37]
["binance-futures","SOLUSDT",1764620566877,900.12,124.52,124.51,711.44]
["binance-futures","SOLUSDT",1764620598648,303.08,124.53,124.52,930.35]
["binance-futures","SOLUSDT",1764620656694,985.69,124.5,124.49,424.99]
["binance-futures","SOLUSDT",1764620699021,457.84,124.53,124.52,307.91]
["binance-futures","SOLUSDT",1764620718063,304.05,124.3,124.29,1725.46]
["binance-futures","SOLUSDT",1764620776744,419.76,124.47,124.46,1527.36]
["binance-futures","SOLUSDT",1764620796546,1848.85,124.33,124.32,281.32]
["binance-futures","SOLUSDT",1764620838665,917.93,124.13,124.12,891.23]
["binance-futures","SOLUSDT",1764620923097,348.01,124.25,124.24,809.93]
["binance-futures","SOLUSDT",1764620952560,910.87,124.19,124.18,3158.84]
["binance-futures","SOLUSDT",1764621014291,136.7,124.36,124.35,1590.06]
["binance-futures","SOLUSDT",1764621062840,1129.94,124.39,124.38,665.5]
["binance-futures","SOLUSDT",1764621074111,704.71,124.29,124.28,260.74]
["binance-futures","SOLUSDT",1764621134818,233.73,124.32,124.31,1183.07]
["binance-futures","SOLUSDT",1764621207365,1226.06,124.15,124.14,345.35]
["binance-futures","SOLUSDT",1764621243416,839.09,124.09,124.08,117.65]
["binance-futures","SOLUSDT",1764621254923,783.74,124.14,124.13,833.83]
["binance-futures","SOLUSDT",1764621340871,354.9,124.29,124.28,816.75]
["binance-futures","SOLUSDT",1764621364530,1067.87,124.25,124.24,1050.03]
["binance-futures","SOLUSDT",1764621414443,412.3,124.35,124.34,949.44]
["binance-futures","SOLUSDT",1764621472394,562.85,124.44,124.43,760.05]
["binance-futures","SOLUSDT",1764621480686,256.71,124.41,124.4,959.36]
["binance-futures","SOLUSDT",1764621527445,946.75,124.53,124.52,281.16]
["binance-futures","SOLUSDT",1764621603304,771.12,124.44,124.43,29.96]
["binance-futures","SOLUSDT",1764621645953,289.32,124.4,124.39,1470.59]
["binance-futures","SOLUSDT",1764621696621,232.31,124.37,124.36,727.04]
["binance-futures","SOLUSDT",1764621711319,812.69,124.4,124.39,27.03]
["binance-futures","SOLUSDT",1764621764751,1149.25,124.32,124.31,570.91]
["binance-futures","SOLUSDT",1764621840588,2191.37,124.49,124.48,602.22]
["binance-futures","SOLUSDT",1764621890037,693.02,124.53,124.52,454.97]
["binance-futures","SOLUSDT",1764621939023,1074.46,124.56,124.55,417.03]
["binance-futures","SOLUSDT",1764621976053,868.32,124.57,124.56,408.28]
["binance-futures","SOLUSDT",1764622012601,442.63,124.46,124.45,845.43]
["binance-futures","SOLUSDT",1764622064908,232.53,124.48,124.47,1061.31]
["binance-futures","SOLUSDT",1764622120160,620.75,124.62,124.61,577.11]
["binance-futures","SOLUSDT",1764622184573,34.1,124.57,124.56,2321.06]
["binance-futures","SOLUSDT",1764622197112,127.77,124.48,124.47,1088.76]
["binance-futures","SOLUSDT",1764622259866,1325.27,124.47,124.46,550.74]
["binance-futures","SOLUSDT",1764622302912,1788.33,124.33,124.32,204.95]
["binance-futures","SOLUSDT",1764622361004,447.73,124.28,124.27,621.18]
["binance-futures","SOLUSDT",1764622404103,1165.78,124.3,124.29,471.49]
["binance-futures","SOLUSDT",1764622430649,462.77,124.27,124.26,1570.52]
["binance-futures","SOLUSDT",1764622492431,1008.56,124.27,124.26,42.13]
["binance-futures","SOLUSDT",1764622540875,994.67,124.32,124.31,711.11]
["binance-futures","SOLUSDT",1764622598941,602.76,124.37,124.36,281.04]
["binance-futures","SOLUSDT",1764622624879,8022.56,124.52,124.51,1432.9]
["binance-futures","SOLUSDT",1764622662460,705.39,124.61,124.6,846.46]
["binance-futures","SOLUSDT",1764622717388,694.91,124.6,124.59,783.29]
["binance-futures","SOLUSDT",1764622763481,826.17,124.4,124.39,553.47]
["binance-futures","SOLUSDT",1764622808309,324.83,124.33,124.32,1206.91]
["binance-futures","SOLUSDT",1764622818037,444.85,124.33,124.32,1254.23]
["binance-futures","SOLUSDT",1764622872155,1621.46,124.49,124.48,114.68]
["binance-futures","SOLUSDT",1764622912471,1348.63,124.49,124.48,197.15]
["binance-futures","SOLUSDT",1764622963992,200.37,124.29,124.28,457.22]
["binance-futures","SOLUSDT",1764622991020,962.67,124.17,124.16,251.79]
["binance-futures","SOLUSDT",1764623023507,383.21,124.22,124.21,906.2]
["binance-futures","SOLUSDT",1764623075279,333.05,124.16,124.15,407.18]
["binance-futures","SOLUSDT",1764623125123,1041.54,124.23,124.22,522.82]
["binance-futures","SOLUSDT",1764623191981,460.26,124.38,124.37,594.01]
["binance-futures","SOLUSDT",1764623217784,71.99,124.49,124.48,738.42]
["binance-futures","SOLUSDT",1764623252649,208.29,124.55,124.54,505.11]
["binance-futures","SOLUSDT",1764623298247,282.56,124.93,124.92,986.96]
["binance-futures","SOLUSDT",1764623337348,71.44,124.78,124.77,587.95]
["binance-futures","SOLUSDT",1764623405109,724.84,124.94,124.93,449.56]
["binance-futures","SOLUSDT",1764623408894,355.36,124.87,124.86,617.73]
["binance-futures","SOLUSDT",1764623469670,547.73,124.88,124.87,656.32]
["binance-futures","SOLUSDT",1764623529752,684.2,124.67,124.66,144.02]
["binance-futures","SOLUSDT",1764623581435,277.02,124.43,124.42,1380.1]
["binance-futures","SOLUSDT",1764623607920,516.15,124.31,124.3,1542.5]
["binance-futures","SOLUSDT",1764623647597,1268.92,124.35,124.34,477.92]
["binance-futures","SOLUSDT",1764623713531,2284.28,124.34,124.33,192.71]
["binance-futures","SOLUSDT",1764623755658,389.93,124.33,124.32,784.49]
["binance-futures","SOLUSDT",1764623831113,759.01,124.63,124.62,694.19]
["binance-futures","SOLUSDT",1764623844617,681.97,124.65,124.64,765.8]
["binance-futures","SOLUSDT",1764623905508,835.9,124.78,124.77,95.2]
["binance-futures","SOLUSDT",1764623953324,670.36,124.7,124.69,573.82]
["binance-futures","SOLUSDT",1764623989811,31.61,124.58,124.57,936.57]
["binance-futures","SOLUSDT",1764624061367,1265.78,124.99,124.98,662.8]
["binance-futures","SOLUSDT",1764624071146,986.23,125.11,125.1,16.33]
["binance-futures","SOLUSDT",1764624109694,601.79,125.35,125.34,707.82]
["binance-futures","SOLUSDT",1764624159639,277.24,125.26,125.25,1982.24]
["binance-futures","SOLUSDT",1764624211295,1207.89,125.12,125.11,13.77]
["binance-futures","SOLUSDT",1764624235358,823.15,125.09,125.08,162.94]
["binance-futures","SOLUSDT",1764624269197,363.05,125.21,125.2,782.61]
["binance-futures","SOLUSDT",1764624322210,601.03,125.32,125.31,578.17]
["binance-futures","SOLUSDT",1764624357666,514.74,125.41,125.4,1203.98]
["binance-futures","SOLUSDT",1764624422428,266.42,125.55,125.54,716.28]
["binance-futures","SOLUSDT",1764624433030,293.42,125.59,125.58,1290.05]
["binance-futures","SOLUSDT",1764624476692,228.85,125.51,125.5,1006.27]
["binance-futures","SOLUSDT",1764624529261,412.9,125.32,125.31,661.31]
["binance-futures","SOLUSDT",1764624576452,125.73,125.38,125.37,1326.11]
["binance-futures","SOLUSDT",1764624600938,403.3,125.24,125.23,781.35]
["binance-futures","SOLUSDT",1764624644397,317.65,125.27,125.26,584.11]
["binance-futures","SOLUSDT",1764624693731,506.36,125.32,125.31,601.96]
["binance-futures","SOLUSDT",1764624754810,495.12,125.48,125.47,1106.79]
["binance-futures","SOLUSDT",1764624806533,300.52,125.63,125.62,1133.61]
["binance-futures","SOLUSDT",1764624828001,754.71,125.64,125.63,619.71]
["binance-futures","SOLUSDT",1764624872290,558.52,125.8,125.79,812.71]
["binance-futures","SOLUSDT",1764624920266,604.63,125.72,125.71,613.8]
["binance-futures","SOLUSDT",1764624998218,1000.02,125.91,125.9,1013.31]
["binance-futures","SOLUSDT",1764625030787,1212.3,125.8,125.79,34.89]
["binance-futures","SOLUSDT",1764625076695,1120.97,125.6,125.59,745.22]
["binance-futures","SOLUSDT",1764625123481,363.66,125.66,125.65,597.41]
["binance-futures","SOLUSDT",1764625140147,778.41,125.72,125.71,395.83]
["binance-futures","SOLUSDT",1764625195474,1159.01,125.95,125.94,128.57]
["binance-futures","SOLUSDT",1764625254764,447.97,126.06,126.05,886.06]
["binance-futures","SOLUSDT",1764625301496,407.54,125.96,125.95,632.82]
["binance-futures","SOLUSDT",1764625313226,560.05,125.93,125.92,305.26]
["binance-futures","SOLUSDT",1764625385708,429.88,126.09,126.08,667.73]
["binance-futures","SOLUSDT",1764625423012,1416.83,126.04,126.03,352.29]
["binance-futures","SOLUSDT",1764625480121,1014.28,126.08,126.07,159.82]
["binance-futures","SOLUSDT",1764625534160,2134.31,125.93,125.92,21.04]
["binance-futures","SOLUSDT",1764625546617,1390.19,125.93,125.92,511.6]
["binance-futures","SOLUSDT",1764625610896,399.34,125.75,125.74,294.57]
["binance-futures","SOLUSDT",1764625649052,1114.65,125.72,125.71,629.26]
["binance-futures","SOLUSDT",1764625703153,140.57,125.68,125.67,868.33]
["binance-futures","SOLUSDT",1764625745538,470.09,125.59,125.58,623.32]
["binance-futures","SOLUSDT",1764625760548,307.12,125.7,125.69,702.9]
["binance-futures","SOLUSDT",1764625823734,475.78,125.58,125.57,703.04]
["binance-futures","SOLUSDT",1764625889059,792.41,125.72,125.71,458.55]
["binance-futures","SOLUSDT",1764625940555,2902.18,125.79,125.78,828.85]
["binance-futures","SOLUSDT",1764625951803,1125.01,125.71,125.7,426.49]
["binance-futures","SOLUSDT",1764626034863,281.08,125.6,125.59,663.0]
["binance-futures","SOLUSDT",1764626075708,1029.92,125.65,125.64,360.19]
["binance-futures","SOLUSDT",1764626130064,1441.75,125.74,125.73,38.9]
["binance-futures","SOLUSDT",1764626185207,645.15,125.66,125.65,584.87]
["binance-futures","SOLUSDT",1764626213438,192.25,125.76,125.75,1389.0]
["binance-futures","SOLUSDT",1764626280840,332.98,126.01,126.0,1650.29]
["binance-futures","SOLUSDT",1764626322180,751.27,125.92,125.91,322.64]
["binance-futures","SOLUSDT",1764626377050,583.54,125.97,125.96,423.17]
["binance-futures","SOLUSDT",1764626422761,733.23,125.99,125.98,325.48]
["binance-futures","SOLUSDT",1764626452427,342.2,126.06,126.05,834.69]
["binance-futures","SOLUSDT",1764626497478,84.08,126.26,126.25,1530.41]
["binance-futures","SOLUSDT",1764626548616,637.14,126.26,126.25,879.07]
["binance-futures","SOLUSDT",1764626607761,468.83,126.22,126.21,836.25]
["binance-futures","SOLUSDT",1764626613114,489.54,126.22,126.21,766.74]
["binance-futures","SOLUSDT",1764626677100,522.81,126.59,126.58,440.81]
["binance-futures","SOLUSDT",1764626712928,501.21,126.63,126.62,840.61]
["binance-futures","SOLUSDT",1764626764851,199.55,126.47,126.46,1199.58]
["binance-futures","SOLUSDT",1764626796375,409.35,126.46,126.45,536.99]
["binance-futures","SOLUSDT",1764626824269,945.58,126.51,126.5,624.28]
["binance-futures","SOLUSDT",1764626881932,1359.44,126.36,126.35,141.85]
["binance-futures","SOLUSDT",1764626928106,1083.63,126.55,126.54,524.11]
["binance-futures","SOLUSDT",1764626985991,461.91,126.52,126.51,1464.44]
["binance-futures","SOLUSDT",1764627015967,798.2,126.43,126.42,1285.36]
["binance-futures","SOLUSDT",1764627049206,898.92,126.34,126.33,254.04]
["binance-futures","SOLUSDT",1764627101278,810.16,126.12,126.11,405.29]
["binance-futures","SOLUSDT",1764627145021,828.81,126.27,126.26,473.09]
["binance-futures","SOLUSDT",1764627207390,979.71,126.05,126.04,21.77]
["binance-futures","SOLUSDT",1764627217966,477.28,125.95,125.94,848.56]
["binance-futures","SOLUSDT",1764627282662,1164.56,125.88,125.87,340.43]
["binance-futures","SOLUSDT",1764627322081,364.27,126.12,126.11,683.3]
["binance-futures","SOLUSDT",1764627376062,745.06,126.12,126.11,278.86]
["binance-futures","SOLUSDT",1764627410091,269.52,126.11,126.1,654.4]
["binance-futures","SOLUSDT",1764627439313,32.92,126.19,126.18,1583.68]
["binance-futures","SOLUSDT",1764627501421,224.1,126.15,126.14,1036.37]
["binance-futures","SOLUSDT",1764627551648,43.43,126.06,126.05,834.92]
["binance-futures","SOLUSDT",1764627621875,428.25,126.21,126.2,584.88]
["binance-futures","SOLUSDT",1764627682466,79.73,126.28,126.27,687.05]
["binance-futures","SOLUSDT",1764627706425,332.26,126.35,126.34,557.66]
["binance-futures","SOLUSDT",1764627768476,1316.48,126.32,126.31,430.74]
["binance-futures","SOLUSDT",1764627816996,370.63,126.31,126.3,891.43]
["binance-futures","SOLUSDT",1764627893669,1127.78,126.44,126.43,292.33]
["binance-futures","SOLUSDT",1764627947928,623.77,126.44,126.43,609.54]
["binance-futures","SOLUSDT",1764627969258,693.48,126.43,126.42,393.89]
["binance-futures","SOLUSDT",1764628025837,544.14,126.46,126.45,731.69]
["binance-futures","SOLUSDT",1764628082039,947.2,126.56,126.55,544.02]
["binance-futures","SOLUSDT",1764628115138,393.8,126.51,126.5,838.72]
["binance-futures","SOLUSDT",1764628162510,896.77,126.48,126.47,808.43]
["binance-futures","SOLUSDT",1764628219824,682.37,126.58,126.57,304.32]
["binance-futures","SOLUSDT",1764628264063,469.01,126.49,126.48,793.35]
["binance-futures","SOLUSDT",1764628333062,662.51,126.54,126.53,814.96]
["binance-futures","SOLUSDT",1764628398531,332.54,126.53,126.52,1210.17]
["binance-futures","SOLUSDT",1764628412139,338.34,126.55,126.54,574.66]
["binance-futures","SOLUSDT",1764628472035,1119.32,126.38,126.37,78.57]
["binance-futures","SOLUSDT",1764628531870,87.41,126.27,126.26,2062.06]
["binance-futures","SOLUSDT",1764628555104,615.34,126.31,126.3,350.67]
["binance-futures","SOLUSDT",1764628645670,444.01,126.51,126.5,695.95]
["binance-futures","SOLUSDT",1764628654952,168.74,126.51,126.5,881.59]
["binance-futures","SOLUSDT",1764628717918,231.18,126.61,126.6,531.01]
["binance-futures","SOLUSDT",1764628781069,387.88,126.72,126.71,440.52]
["binance-futures","SOLUSDT",1764628802883,958.68,126.69,126.68,125.0]
["binance-futures","SOLUSDT",1764628852527,1184.5,126.58,126.57,162.99]
["binance-futures","SOLUSDT",1764628918474,9857.46,126.8,126.79,785.53]
["binance-futures","SOLUSDT",1764628964695,354.02,126.73,126.72,938.26]
["binance-futures","SOLUSDT",1764629040833,380.34,126.72,126.71,112.09]
["binance-futures","SOLUSDT",1764629105110,410.31,126.69,126.68,1293.61]
["binance-futures","SOLUSDT",1764629115191,138.82,126.77,126.76,528.8]
["binance-futures","SOLUSDT",1764629171017,1020.89,126.92,126.91,439.02]
["binance-futures","SOLUSDT",1764629233647,1630.14,126.94,126.93,218.11]
["binance-futures","SOLUSDT",1764629257158,134.1,126.9,126.89,387.38]
["binance-futures","SOLUSDT",1764629356261,160.66,126.86,126.85,882.92]
["binance-futures","SOLUSDT",1764629362400,392.29,126.89,126.88,105.89]
["binance-futures","SOLUSDT",1764629411248,7525.18,126.98,126.97,136.91]
["binance-futures","SOLUSDT",1764629490146,210.79,126.96,126.95,828.95]
["binance-futures","SOLUSDT",1764629513558,368.05,126.95,126.94,1529.99]
["binance-futures","SOLUSDT",1764629560271,313.83,127.12,127.11,378.47]
["binance-futures","SOLUSDT",1764629616101,214.0,127.21,127.2,288.2]
["binance-futures","SOLUSDT",1764629649723,264.71,127.19,127.18,395.44]
["binance-futures","SOLUSDT",1764629727270,1000.47,127.18,127.17,196.1]
["binance-futures","SOLUSDT",1764629784829,866.45,127.1,127.09,77.05]
["binance-futures","SOLUSDT",1764629838750,1159.41,127.01,127.0,109.04]
["binance-futures","SOLUSDT",1764629859247,186.08,127.01,127.0,319.94]
["binance-futures","SOLUSDT",1764629914601,474.36,126.97,126.96,651.07]
["binance-futures","SOLUSDT",1764629980165,164.38,126.8,126.79,117.67]
["binance-futures","SOLUSDT",1764630022252,46.81,126.86,126.85,971.27]
["binance-futures","SOLUSDT",1764630035195,384.52,126.87,126.86,315.99]
["binance-futures","SOLUSDT",1764630111533,647.38,126.99,126.98,958.58]
["binance-futures","SOLUSDT",1764630143290,1085.85,127.08,127.07,285.61]
["binance-futures","SOLUSDT",1764630203070,1106.7,127.15,127.14,558.27]
["binance-futures","SOLUSDT",1764630246527,397.95,127.18,127.17,598.17]
["binance-futures","SOLUSDT",1764630266568,341.56,127.2,127.19,843.55]
["binance-futures","SOLUSDT",1764630343316,302.18,127.14,127.13,1166.6]
["binance-futures","SOLUSDT",1764630374985,230.02,126.9,126.89,1655.02]
["binance-futures","SOLUSDT",1764630434371,430.36,126.89,126.88,793.09]
["binance-futures","SOLUSDT",1764630476735,341.27,126.73,126.72,821.47]
["binance-futures","SOLUSDT",1764630498138,461.19,126.88,126.87,976.93]
["binance-futures","SOLUSDT",1764630558821,271.53,126.77,126.76,1138.08]
["binance-futures","SOLUSDT",1764630625201,277.19,126.72,126.71,632.1]
["binance-futures","SOLUSDT",1764630673690,915.17,126.79,126.78,110.66]
["binance-futures","SOLUSDT",1764630688723,871.28,126.75,126.74,474.34]
["binance-futures","SOLUSDT",1764630775029,829.54,126.76,126.75,391.89]
["binance-futures","SOLUSDT",1764630807290,1702.39,126.68,126.67,263.01]
["binance-futures","SOLUSDT",1764630862267,430.93,126.46,126.45,1175.79]
["binance-futures","SOLUSDT",1764630905308,346.88,126.54,126.53,981.92]
["binance-futures","SOLUSDT",1764630924735,203.7,126.55,126.54,717.05]
["binance-futures","SOLUSDT",1764630977312,1218.77,126.69,126.68,863.01]
["binance-futures","SOLUSDT",1764631044746,1284.04,126.8,126.79,392.99]
["binance-futures","SOLUSDT",1764631099348,826.39,126.86,126.85,117.44]
["binance-futures","SOLUSDT",1764631144294,553.82,126.92,126.91,1241.87]
["binance-futures","SOLUSDT",1764631167799,287.33,126.88,126.87,761.2]
["binance-futures","SOLUSDT",1764631229061,349.06,126.97,126.96,740.02]
["binance-futures","SOLUSDT",1764631287756,422.2,127.0,126.99,547.29]
["binance-futures","SOLUSDT",1764631346754,263.15,127.01,127.0,1906.78]
["binance-futures","SOLUSDT",1764631408385,568.43,127.09,127.08,583.09]
["binance-futures","SOLUSDT",1764631440209,1004.93,127.01,127.0,421.76]
["binance-futures","SOLUSDT",1764631483527,512.08,126.91,126.9,1928.56]
["binance-futures","SOLUSDT",1764631545286,727.04,127.01,127.0,453.53]
["binance-futures","SOLUSDT",1764631595315,347.07,127.01,127.0,893.85]
["binance-futures","SOLUSDT",1764631621070,2225.84,126.92,126.91,142.88]
["binance-futures","SOLUSDT",1764631684997,2189.25,127.08,127.07,796.6]
["binance-futures","SOLUSDT",1764631751345,1009.07,127.02,127.01,929.73]
["binance-futures","SOLUSDT",1764631815460,736.99,127.2,127.19,591.76]
["binance-futures","SOLUSDT",1764631871532,777.9,127.29,127.28,1616.77]
["binance-futures","SOLUSDT",1764631892716,824.04,127.26,127.25,144.39]
["binance-futures","SOLUSDT",1764631936946,572.72,127.16,127.15,1414.3]
["binance-futures","SOLUSDT",1764631989293,1285.01,127.23,127.22,648.91]
["binance-futures","SOLUSDT",1764632053928,527.31,127.16,127.15,266.91]
["binance-futures","SOLUSDT",1764632065349,639.31,127.02,127.01,492.97]
["binance-futures","SOLUSDT",1764632131680,618.75,126.97,126.96,492.61]
["binance-futures","SOLUSDT",1764632181878,625.1,127.06,127.05,877.58]
["binance-futures","SOLUSDT",1764632244010,249.14,127.0,126.99,755.06]
["binance-futures","SOLUSDT",1764632289101,563.57,127.0,126.99,515.05]
["binance-futures","SOLUSDT",1764632314319,755.87,126.96,126.95,414.77]
["binance-futures","SOLUSDT",1764632380399,541.17,127.08,127.07,667.37]
["binance-futures","SOLUSDT",1764632440172,921.69,127.06,127.05,402.06]
["binance-futures","SOLUSDT",1764632499870,888.61,126.96,126.95,315.59]
["binance-futures","SOLUSDT",1764632562900,1048.87,126.82,126.81,396.48]
["binance-futures","SOLUSDT",1764632586305,352.93,126.84,126.83,1670.78]
["binance-futures","SOLUSDT",1764632637105,706.0,126.87,126.86,256.08]
["binance-futures","SOLUSDT",1764632694158,175.68,126.88,126.87,2838.4]
["binance-futures","SOLUSDT",1764632739830,2002.35,126.88,126.87,626.04]
["binance-futures","SOLUSDT",1764632773804,436.66,126.89,126.88,867.32]
["binance-futures","SOLUSDT",1764632840998,358.41,126.74,126.73,1982.73]
["binance-futures","SOLUSDT",1764632885191,386.65,126.63,126.62,1263.75]
["binance-futures","SOLUSDT",1764632943657,37.8,126.55,126.54,2766.13]
["binance-futures","SOLUSDT",1764632973308,595.29,126.61,126.6,387.9]
["binance-futures","SOLUSDT",1764633007375,223.22,126.65,126.64,1029.4]
["binance-futures","SOLUSDT",1764633059114,516.73,126.66,126.65,872.14]
["binance-futures","SOLUSDT",1764633110508,112.13,126.62,126.61,1027.26]
["binance-futures","SOLUSDT",1764633184959,396.83,126.73,126.72,1782.65]
["binance-futures","SOLUSDT",1764633241397,543.02,126.63,126.62,921.49]
["binance-futures","SOLUSDT",1764633261495,195.31,126.65,126.64,1397.95]
["binance-futures","SOLUSDT",1764633310063,252.9,126.59,126.58,1476.8]
["binance-futures","SOLUSDT",1764633373702,559.87,126.6,126.59,969.68]
["binance-futures","SOLUSDT",1764633410901,2576.37,126.62,126.61,277.11]
["binance-futures","SOLUSDT",1764633500604,985.87,126.66,126.65,148.14]
["binance-futures","SOLUSDT",1764633514974,752.01,126.66,126.65,266.44]
["binance-futures","SOLUSDT",1764633558261,967.65,126.65,126.64,271.25]
["binance-futures","SOLUSDT",1764633558298,812.54,126.65,126.64,271.77]
["binance-futures","SOLUSDT",1764633558363,837.79,126.65,126.64,271.77]
["binance-futures","SOLUSDT",1764633558464,837.39,126.65,126.64,271.77]
["binance-futures","SOLUSDT",1764633558508,837.67,126.65,126.64,271.77]
["binance-futures","SOLUSDT",1764633558565,837.67,126.65,126.64,272.01]
["binance-futures","SOLUSDT",1764633558696,836.1,126.65,126.64,272.01]
["binance-futures","SOLUSDT",1764633558770,839.26,126.65,126.64,272.01]
["binance-futures","SOLUSDT",1764633558880,839.26,126.65,126.64,272.25]
["binance-futures","SOLUSDT",1764633558938,595.04,126.65,126.64,995.42]
["binance-futures","SOLUSDT",1764633559001,571.36,126.65,126.64,1125.98]
["binance-futures","SOLUSDT",1764633559050,321.32,126.65,126.64,1152.7]
["binance-futures","SOLUSDT",1764633559105,243.28,126.65,126.64,1152.74]
["binance-futures","SOLUSDT",1764633559220,243.28,126.65,126.64,1158.84]
["binance-futures","SOLUSDT",1764633559275,452.74,126.65,126.64,1159.01]
["binance-futures","SOLUSDT",1764633559370,343.23,126.65,126.64,1159.01]
["binance-futures","SOLUSDT",1764633559425,389.32,126.65,126.64,1158.93]
["binance-futures","SOLUSDT",1764633559479,748.86,126.65,126.64,859.77]
["binance-futures","SOLUSDT",1764633559612,749.53,126.65,126.64,859.81]
["binance-futures","SOLUSDT",1764633559662,809.4,126.65,126.64,246.32]
["binance-futures","SOLUSDT",1764633559710,809.4,126.65,126.64,247.13]
["binance-futures","SOLUSDT",1764633559769,809.63,126.65,126.64,247.13]
["binance-futures","SOLUSDT",1764633559830,810.1,126.65,126.64,246.8]
["binance-futures","SOLUSDT",1764633559882,810.1,126.65,126.64,247.04]
["binance-futures","SOLUSDT",1764633559933,810.1,126.65,126.64,247.1]
["binance-futures","SOLUSDT",1764633560107,809.93,126.65,126.64,247.1]
["binance-futures","SOLUSDT",1764633560161,809.99,126.65,126.64,247.1]
["binance-futures","SOLUSDT",1764633560217,825.87,126.65,126.64,248.09]
["binance-futures","SOLUSDT",1764633560281,825.87,126.65,126.64,248.17]
["binance-futures","SOLUSDT",1764633560541,826.16,126.65,126.64,248.17]
["binance-futures","SOLUSDT",1764633560768,831.92,126.65,126.64,247.91]
["binance-futures","SOLUSDT",1764633560811,831.92,126.65,126.64,248.15]
["binance-futures","SOLUSDT",1764633560948,827.88,126.65,126.64,248.15]
["binance-futures","SOLUSDT",1764633561002,828.51,126.65,126.64,248.15]
["binance-futures","SOLUSDT",1764633561196,827.54,126.65,126.64,260.15]
["binance-futures","SOLUSDT",1764633561272,827.54,126.65,126.64,260.52]
["binance-futures","SOLUSDT",1764633561370,827.1,126.65,126.64,260.52]
["binance-futures","SOLUSDT",1764633561428,825.55,126.65,126.64,260.52]
["binance-futures","SOLUSDT",1764633561485,825.55,126.65,126.64,260.03]
["binance-futures","SOLUSDT",1764633561489,825.55,126.65,126.64,260.56]
["binance-futures","SOLUSDT",1764633561589,825.55,126.65,126.64,260.6]
["binance-futures","SOLUSDT",1764633561624,825.55,126.65,126.64,260.56]
["binance-futures","SOLUSDT",1764633561688,849.31,126.65,126.64,260.56]
["binance-futures","SOLUSDT",1764633562006,833.35,126.65,126.64,260.56]
["binance-futures","SOLUSDT",1764633562215,832.95,126.65,126.64,260.56]
["binance-futures","SOLUSDT",1764633562291,832.95,126.65,126.64,260.58]
["binance-futures","SOLUSDT",1764633562543,837.87,126.65,126.64,259.58]
["binance-futures","SOLUSDT",1764633562599,837.87,126.65,126.64,259.82]
["binance-futures","SOLUSDT",1764633562823,838.06,126.65,126.64,259.62]
["binance-futures","SOLUSDT",1764633562879,738.06,126.65,126.64,259.86]
["binance-futures","SOLUSDT",1764633562973,738.13,126.65,126.64,259.86]
["binance-futures","SOLUSDT",1764633563147,738.13,126.65,126.64,305.95]
["binance-futures","SOLUSDT",1764633563200,720.22,126.65,126.64,604.93]
["binance-futures","SOLUSDT",1764633563253,696.54,126.65,126.64,486.48]
["binance-futures","SOLUSDT",1764633563309,695.76,126.65,126.64,616.94]
["binance-futures","SOLUSDT",1764633563365,693.53,126.65,126.64,713.37]
["binance-futures","SOLUSDT",1764633563417,603.46,126.65,126.64,725.56]
["binance-futures","SOLUSDT",1764633563471,603.46,126.65,126.64,725.3]
["binance-futures","SOLUSDT",1764633563514,603.46,126.65,126.64,714.67]
["binance-futures","SOLUSDT",1764633563576,603.46,126.65,126.64,765.09]
["binance-futures","SOLUSDT",1764633563613,603.06,126.65,126.64,765.09]
["binance-futures","SOLUSDT",1764633563737,602.97,126.65,126.64,764.28]
["binance-futures","SOLUSDT",1764633563783,602.97,126.65,126.64,764.52]
["binance-futures","SOLUSDT",1764633564158,602.97,126.65,126.64,764.96]
["binance-futures","SOLUSDT",1764633564212,616.86,126.65,126.64,764.96]
["binance-futures","SOLUSDT",1764633564268,617.1,126.65,126.64,766.64]
["binance-futures","SOLUSDT",1764633564273,617.1,126.65,126.64,766.72]
["binance-futures","SOLUSDT",1764633564478,617.38,126.65,126.64,767.73]
["binance-futures","SOLUSDT",1764633564589,230.28,126.66,126.65,1510.72]
["binance-futures","SOLUSDT",1764633564639,387.01,126.66,126.65,1511.07]
["binance-futures","SOLUSDT",1764633564693,391.11,126.66,126.65,1495.66]
["binance-futures","SOLUSDT",1764633564746,391.07,126.66,126.65,1496.92]
["binance-futures","SOLUSDT",1764633564792,391.45,126.66,126.65,1497.45]
["binance-futures","SOLUSDT",1764633564851,636.1,126.66,126.65,1497.45]
["binance-futures","SOLUSDT",1764633564903,730.27,126.66,126.65,789.89]
["binance-futures","SOLUSDT",1764633564960,730.75,126.66,126.65,659.67]
["binance-futures","SOLUSDT",1764633565014,580.82,126.66,126.65,657.59]
["binance-futures","SOLUSDT",1764633565064,580.88,126.66,126.65,658.65]
["binance-futures","SOLUSDT",1764633565113,581.0,126.66,126.65,646.38]
["binance-futures","SOLUSDT",1764633565298,493.58,126.66,126.65,776.75]
["binance-futures","SOLUSDT",1764633565346,493.58,126.66,126.65,784.13]
["binance-futures","SOLUSDT",1764633565409,593.58,126.66,126.65,784.13]
["binance-futures","SOLUSDT",1764633565507,780.24,126.66,126.65,784.05]
["binance-futures","SOLUSDT",1764633565580,1045.78,126.66,126.65,71.73]
["binance-futures","SOLUSDT",1764633565634,1045.82,126.66,126.65,71.73]
["binance-futures","SOLUSDT",1764633565677,1203.98,126.66,126.65,45.4]
["binance-futures","SOLUSDT",1764633565739,1234.08,126.66,126.65,45.4]
["binance-futures","SOLUSDT",1764633565844,1234.18,126.66,126.65,45.45]
["binance-futures","SOLUSDT",1764633566027,1908.09,126.65,126.64,937.44]
["binance-futures","SOLUSDT",1764633566079,1820.46,126.65,126.64,462.62]
["binance-futures","SOLUSDT",1764633566132,1819.56,126.65,126.64,431.99]
["binance-futures","SOLUSDT",1764633566186,1734.7,126.65,126.64,432.13]
["binance-futures","SOLUSDT",1764633566216,1634.7,126.65,126.64,432.37]
["binance-futures","SOLUSDT",1764633566284,1664.49,126.65,126.64,432.9]
["binance-futures","SOLUSDT",1764633566346,1643.82,126.65,126.64,412.94]
["binance-futures","SOLUSDT",1764633566398,1501.45,126.65,126.64,458.75]
["binance-futures","SOLUSDT",1764633566451,1445.67,126.65,126.64,571.62]
["binance-futures","SOLUSDT",1764633566548,1448.73,126.65,126.64,458.75]
["binance-futures","SOLUSDT",1764633566613,1448.66,126.65,126.64,458.75]
["binance-futures","SOLUSDT",1764633566730,1568.44,126.65,126.64,458.75]
["binance-futures","SOLUSDT",1764633566768,1568.44,126.65,126.64,464.21]
["binance-futures","SOLUSDT",1764633566826,1564.92,126.65,126.64,464.21]
["binance-futures","SOLUSDT",1764633566918,1564.85,126.65,126.64,476.21]
["binance-futures","SOLUSDT",1764633567004,1564.85,126.65,126.64,475.97]
["binance-futures","SOLUSDT",1764633567112,1564.89,126.65,126.64,429.85]
["binance-futures","SOLUSDT",1764633567276,1564.88,126.65,126.64,429.65]
["binance-futures","SOLUSDT",1764633567331,1564.88,126.65,126.64,429.89]
["binance-futures","SOLUSDT",1764633567377,1564.88,126.65,126.64,417.89]
["binance-futures","SOLUSDT",1764633567510,1564.88,126.65,126.64,418.13]
["binance-futures","SOLUSDT",1764633567768,1531.69,126.65,126.64,418.13]
["binance-futures","SOLUSDT",1764633567840,1426.92,126.65,126.64,810.84]
["binance-futures","SOLUSDT",1764633567881,1403.24,126.65,126.64,811.16]
["binance-futures","SOLUSDT",1764633567947,1403.24,126.65,126.64,811.4]
["binance-futures","SOLUSDT",1764633568004,1403.24,126.65,126.64,811.32]
["binance-futures","SOLUSDT",1764633568055,1403.24,126.65,126.64,711.32]
["binance-futures","SOLUSDT",1764633568161,1403.23,126.65,126.64,737.54]
["binance-futures","SOLUSDT",1764633568226,1403.23,126.65,126.64,737.21]
["binance-futures","SOLUSDT",1764633568285,1403.23,126.65,126.64,737.62]
["binance-futures","SOLUSDT",1764633568361,1403.23,126.65,126.64,776.12]
["binance-futures","SOLUSDT",1764633568471,1403.23,126.65,126.64,737.62]
["binance-futures","SOLUSDT",1764633568531,1408.35,126.65,126.64,737.62]
["binance-futures","SOLUSDT",1764633568561,1407.3,126.65,126.64,737.62]
["binance-futures","SOLUSDT",1764633568681,1407.3,126.65,126.64,737.38]
["binance-futures","SOLUSDT",1764633568753,908.09,126.65,126.64,779.59]
["binance-futures","SOLUSDT",1764633568803,737.35,126.65,126.64,909.82]
["binance-futures","SOLUSDT",1764633568853,598.11,126.65,126.64,909.82]
["binance-futures","SOLUSDT",1764633568912,334.41,126.65,126.64,909.86]
["binance-futures","SOLUSDT",1764633568954,334.41,126.65,126.64,909.88]
["binance-futures","SOLUSDT",1764633569105,334.41,126.65,126.64,1004.88]
["binance-futures","SOLUSDT",1764633569194,334.41,126.65,126.64,1004.82]
["binance-futures","SOLUSDT",1764633569246,334.35,126.65,126.64,909.82]
["binance-futures","SOLUSDT",1764633569469,334.35,126.65,126.64,909.58]
["binance-futures","SOLUSDT",1764633569594,334.35,126.65,126.64,898.09]
["binance-futures","SOLUSDT",1764633569642,334.35,126.65,126.64,898.0]
["binance-futures","SOLUSDT",1764633569752,334.35,126.65,126.64,898.29]
["binance-futures","SOLUSDT",1764633569882,333.41,126.65,126.64,897.31]
["binance-futures","SOLUSDT",1764633569898,333.37,126.65,126.64,897.31]
["binance-futures","SOLUSDT",1764633570063,333.77,126.65,126.64,897.31]
["binance-futures","SOLUSDT",1764633570112,333.77,126.65,126.64,898.37]
["binance-futures","SOLUSDT",1764633570167,333.71,126.65,126.64,898.37]
["binance-futures","SOLUSDT",1764633570230,334.22,126.65,126.64,898.61]
["binance-futures","SOLUSDT",1764633570282,334.22,126.65,126.64,899.36]
["binance-futures","SOLUSDT",1764633570345,380.58,126.65,126.64,886.13]
["binance-futures","SOLUSDT",1764633570524,412.2,126.65,126.64,878.02]
["binance-futures","SOLUSDT",1764633570693,415.63,126.65,126.64,871.31]
["binance-futures","SOLUSDT",1764633570772,391.39,126.65,126.64,871.55]
["binance-futures","SOLUSDT",1764633570834,391.43,126.65,126.64,871.59]
["binance-futures","SOLUSDT",1764633570872,391.39,126.65,126.64,871.55]
["binance-futures","SOLUSDT",1764633571038,391.43,126.65,126.64,871.59]
["binance-futures","SOLUSDT",1764633571068,391.39,126.65,126.64,871.55]
["binance-futures","SOLUSDT",1764633571161,391.39,126.65,126.64,871.47]
["binance-futures","SOLUSDT",1764633571353,391.43,126.65,126.64,871.47]
["binance-futures","SOLUSDT",1764633571397,391.39,126.65,126.64,871.7]
["binance-futures","SOLUSDT",1764633571522,401.74,126.65,126.64,871.61]
["binance-futures","SOLUSDT",1764633571622,400.96,126.65,126.64,871.61]
["binance-futures","SOLUSDT",1764633571718,536.94,126.65,126.64,871.61]
["binance-futures","SOLUSDT",1764633571849,536.94,126.65,126.64,758.66]
["binance-futures","SOLUSDT",1764633571910,567.04,126.65,126.64,628.43]
["binance-futures","SOLUSDT",1764633572007,566.67,126.65,126.64,758.66]
["binance-futures","SOLUSDT",1764633572058,566.67,126.65,126.64,628.43]
["binance-futures","SOLUSDT",1764633572127,566.67,126.65,126.64,758.66]
["binance-futures","SOLUSDT",1764633572175,536.57,126.65,126.64,758.66]
["binance-futures","SOLUSDT",1764633572240,538.85,126.65,126.64,757.38]
["binance-futures","SOLUSDT",1764633572345,538.85,126.65,126.64,757.62]
["binance-futures","SOLUSDT",1764633572394,539.64,126.65,126.64,775.1]
["binance-futures","SOLUSDT",1764633572449,539.64,126.65,126.64,743.55]
["binance-futures","SOLUSDT",1764633572548,538.07,126.65,126.64,611.75]
["binance-futures","SOLUSDT",1764633572577,538.07,126.65,126.64,741.96]
["binance-futures","SOLUSDT",1764633572721,538.07,126.65,126.64,742.2]
["binance-futures","SOLUSDT",1764633572821,832.69,126.65,126.64,316.31]
["binance-futures","SOLUSDT",1764633572872,856.51,126.65,126.64,307.57]
["binance-futures","SOLUSDT",1764633572922,886.61,126.65,126.64,303.5]
["binance-futures","SOLUSDT",1764633573029,886.61,126.65,126.64,296.88]
["binance-futures","SOLUSDT",1764633573078,863.6,126.65,126.64,296.64]
["binance-futures","SOLUSDT",1764633573126,863.6,126.65,126.64,291.06]
["binance-futures","SOLUSDT",1764633573241,864.6,126.65,126.64,291.06]
["binance-futures","SOLUSDT",1764633573310,863.71,126.65,126.64,291.06]
["binance-futures","SOLUSDT",1764633573392,1032.93,126.65,126.64,291.06]
["binance-futures","SOLUSDT",1764633573470,1516.44,126.65,126.64,78.18]
["binance-futures","SOLUSDT",1764633573522,85.46,126.64,126.63,268.05]
["binance-futures","SOLUSDT",1764633573572,2787.05,126.64,126.63,35.6]
["binance-futures","SOLUSDT",1764633573628,1124.09,126.63,126.62,543.35]
["binance-futures","SOLUSDT",1764633573679,1228.93,126.63,126.62,543.31]
["binance-futures","SOLUSDT",1764633573731,1209.19,126.63,126.62,543.45]
["binance-futures","SOLUSDT",1764633573788,1209.19,126.63,126.62,543.65]
["binance-futures","SOLUSDT",1764633573945,1209.19,126.63,126.62,266.83]
["binance-futures","SOLUSDT",1764633574003,1249.19,126.63,126.62,266.8]
["binance-futures","SOLUSDT",1764633574053,1249.19,126.63,126.62,267.28]
["binance-futures","SOLUSDT",1764633574160,1658.94,126.62,126.61,208.31]
["binance-futures","SOLUSDT",1764633574210,1664.09,126.62,126.61,208.41]
["binance-futures","SOLUSDT",1764633574263,1201.03,126.62,126.61,420.05]
["binance-futures","SOLUSDT",1764633574317,1201.16,126.62,126.61,420.19]
["binance-futures","SOLUSDT",1764633574370,1218.06,126.62,126.61,420.43]
["binance-futures","SOLUSDT",1764633574417,1218.44,126.62,126.61,209.04]
["binance-futures","SOLUSDT",1764633574518,1218.44,126.62,126.61,420.43]
["binance-futures","SOLUSDT",1764633574576,1221.6,126.62,126.61,420.43]
["binance-futures","SOLUSDT",1764633574629,640.34,126.62,126.61,947.74]
["binance-futures","SOLUSDT",1764633574683,415.33,126.62,126.61,975.75]
["binance-futures","SOLUSDT",1764633574735,421.15,126.62,126.61,741.48]
["binance-futures","SOLUSDT",1764633574786,464.52,126.62,126.61,637.6]
["binance-futures","SOLUSDT",1764633574833,600.04,126.62,126.61,460.24]
["binance-futures","SOLUSDT",1764633574894,600.04,126.62,126.61,221.26]
["binance-futures","SOLUSDT",1764633574948,790.99,126.62,126.61,221.5]
["binance-futures","SOLUSDT",1764633575107,791.03,126.62,126.61,222.68]
["binance-futures","SOLUSDT",1764633575161,791.03,126.62,126.61,223.62]
["binance-futures","SOLUSDT",1764633575258,790.7,126.62,126.61,222.42]
["binance-futures","SOLUSDT",1764633575376,790.62,126.62,126.61,222.42]
["binance-futures","SOLUSDT",1764633575473,791.2,126.62,126.61,222.42]
["binance-futures","SOLUSDT",1764633575640,791.2,126.62,126.61,222.66]
["binance-futures","SOLUSDT",1764633575754,940.54,126.62,126.61,222.66]
["binance-futures","SOLUSDT",1764633575820,940.54,126.62,126.61,227.49]
["binance-futures","SOLUSDT",1764633575870,931.62,126.62,126.61,227.53]
["binance-futures","SOLUSDT",1764633575930,931.62,126.62,126.61,227.95]
["binance-futures","SOLUSDT",1764633575972,931.62,126.62,126.61,227.79]
["binance-futures","SOLUSDT",1764633576079,931.54,126.62,126.61,227.79]
["binance-futures","SOLUSDT",1764633576197,955.27,126.62,126.61,227.52]
["binance-futures","SOLUSDT",1764633576252,954.65,126.62,126.61,227.52]
["binance-futures","SOLUSDT",1764633576307,954.6,126.62,126.61,228.94]
["binance-futures","SOLUSDT",1764633576370,1852.8,126.61,126.6,2399.96]
["binance-futures","SOLUSDT",1764633576423,1410.96,126.61,126.6,2381.01]
["binance-futures","SOLUSDT",1764633576474,1411.37,126.61,126.6,2250.88]
["binance-futures","SOLUSDT",1764633576527,1486.37,126.61,126.6,2250.88]
["binance-futures","SOLUSDT",1764633576578,1320.77,126.61,126.6,2250.88]
["binance-futures","SOLUSDT",1764633576630,1320.77,126.61,126.6,2250.84]
["binance-futures","SOLUSDT",1764633576686,1321.13,126.61,126.6,2250.84]
["binance-futures","SOLUSDT",1764633576744,702.52,126.61,126.6,2251.63]
["binance-futures","SOLUSDT",1764633576802,544.37,126.61,126.6,2381.9]
["binance-futures","SOLUSDT",1764633576904,544.33,126.61,126.6,2381.9]
["binance-futures","SOLUSDT",1764633576970,544.33,126.61,126.6,2381.94]
["binance-futures","SOLUSDT",1764633577028,479.92,126.61,126.6,2425.79]
["binance-futures","SOLUSDT",1764633577080,304.19,126.62,126.61,1919.97]
["binance-futures","SOLUSDT",1764633577131,291.78,126.62,126.61,1846.3]
["binance-futures","SOLUSDT",1764633577182,446.52,126.62,126.61,1700.3]
["binance-futures","SOLUSDT",1764633577236,446.81,126.62,126.61,1804.21]
["binance-futures","SOLUSDT",1764633577272,446.81,126.62,126.61,1828.72]
["binance-futures","SOLUSDT",1764633577346,440.04,126.62,126.61,1700.36]
["binance-futures","SOLUSDT",1764633577400,439.92,126.62,126.61,1830.66]
["binance-futures","SOLUSDT",1764633577455,393.83,126.62,126.61,1830.66]
["binance-futures","SOLUSDT",1764633577558,393.83,126.62,126.61,1830.67]
["binance-futures","SOLUSDT",1764633577735,393.83,126.62,126.61,1830.98]
["binance-futures","SOLUSDT",1764633577824,852.74,126.64,126.63,1239.64]
["binance-futures","SOLUSDT",1764633577876,845.34,126.64,126.63,1085.27]
["binance-futures","SOLUSDT",1764633577929,574.9,126.64,126.63,1083.54]
["binance-futures","SOLUSDT",1764633577981,570.94,126.64,126.63,1083.5]
["binance-futures","SOLUSDT",1764633578056,574.9,126.64,126.63,1084.69]
["binance-futures","SOLUSDT",1764633578141,578.1,126.64,126.63,1084.73]
["binance-futures","SOLUSDT",1764633578192,578.1,126.64,126.63,1084.4]
["binance-futures","SOLUSDT",1764633578260,578.84,126.64,126.63,1085.63]
["binance-futures","SOLUSDT",1764633578322,578.76,126.64,126.63,1090.22]
["binance-futures","SOLUSDT",1764633578483,578.76,126.64,126.63,1090.46]
["binance-futures","SOLUSDT",1764633578532,582.64,126.64,126.63,1095.22]
["binance-futures","SOLUSDT",1764633578638,582.64,126.64,126.63,964.99]
["binance-futures","SOLUSDT",1764633578740,582.74,126.64,126.63,964.99]
["binance-futures","SOLUSDT",1764633578803,583.27,126.64,126.63,964.66]
["binance-futures","SOLUSDT",1764633578849,584.27,126.64,126.63,940.07]
["binance-futures","SOLUSDT",1764633578920,584.27,126.64,126.63,962.85]
["binance-futures","SOLUSDT",1764633579051,585.06,126.64,126.63,958.09]
["binance-futures","SOLUSDT",1764633579105,585.06,126.64,126.63,1088.57]
["binance-futures","SOLUSDT",1764633579131,585.06,126.64,126.63,1088.81]
["binance-futures","SOLUSDT",1764633579205,584.97,126.64,126.63,1089.35]
["binance-futures","SOLUSDT",1764633579266,592.86,126.64,126.63,959.35]
["binance-futures","SOLUSDT",1764633579407,592.86,126.64,126.63,959.4]
["binance-futures","SOLUSDT",1764633579521,592.86,126.64,126.63,958.01]
["binance-futures","SOLUSDT",1764633579590,592.86,126.64,126.63,1088.12]
["binance-futures","SOLUSDT",1764633579608,592.86,126.64,126.63,957.88]
["binance-futures","SOLUSDT",1764633579684,592.86,126.64,126.63,947.88]
["binance-futures","SOLUSDT",1764633579746,593.09,126.64,126.63,947.88]
["binance-futures","SOLUSDT",1764633579792,593.09,126.64,126.63,948.12]
["binance-futures","SOLUSDT",1764633579894,592.98,126.64,126.63,948.12]
["binance-futures","SOLUSDT",1764633579971,592.98,126.64,126.63,936.91]
["binance-futures","SOLUSDT",1764633580013,593.04,126.64,126.63,936.99]
["binance-futures","SOLUSDT",1764633580083,594.15,126.64,126.63,938.22]
["binance-futures","SOLUSDT",1764633580138,594.45,126.64,126.63,938.17]
["binance-futures","SOLUSDT",1764633580194,594.68,126.64,126.63,938.41]
["binance-futures","SOLUSDT",1764633580238,594.52,126.64,126.63,938.41]
["binance-futures","SOLUSDT",1764633580453,594.52,126.64,126.63,1068.66]
["binance-futures","SOLUSDT",1764633580528,594.79,126.64,126.63,930.3]
["binance-futures","SOLUSDT",1764633580585,594.78,126.64,126.63,930.3]
["binance-futures","SOLUSDT",1764633580631,594.78,126.64,126.63,930.63]
["binance-futures","SOLUSDT",1764633580733,594.78,126.64,126.63,902.66]
["binance-futures","SOLUSDT",1764633581000,594.78,126.64,126.63,800.01]
["binance-futures","SOLUSDT",1764633581043,634.17,126.64,126.63,787.99]
["binance-futures","SOLUSDT",1764633581180,468.31,126.64,126.63,918.55]
["binance-futures","SOLUSDT",1764633581225,414.43,126.64,126.63,918.22]
["binance-futures","SOLUSDT",1764633581275,460.52,126.64,126.63,918.22]
["binance-futures","SOLUSDT",1764633581498,460.52,126.64,126.63,918.15]
["binance-futures","SOLUSDT",1764633581561,460.52,126.64,126.63,918.24]
["binance-futures","SOLUSDT",1764633581661,460.52,126.64,126.63,918.48]
["binance-futures","SOLUSDT",1764633581714,460.52,126.64,126.63,788.16]
["binance-futures","SOLUSDT",1764633581768,460.28,126.64,126.63,788.16]
["binance-futures","SOLUSDT",1764633581882,461.37,126.64,126.63,784.23]
["binance-futures","SOLUSDT",1764633582010,461.37,126.64,126.63,784.31]
["binance-futures","SOLUSDT",1764633582136,461.37,126.64,126.63,770.77]
["binance-futures","SOLUSDT",1764633582190,461.37,126.64,126.63,768.28]
["binance-futures","SOLUSDT",1764633582249,461.35,126.64,126.63,786.89]
["binance-futures","SOLUSDT",1764633582289,461.35,126.64,126.63,917.13]
["binance-futures","SOLUSDT",1764633582357,461.36,126.64,126.63,917.13]
["binance-futures","SOLUSDT",1764633582437,461.35,126.64,126.63,871.46]
["binance-futures","SOLUSDT",1764633582519,459.49,126.64,126.63,871.46]
["binance-futures","SOLUSDT",1764633582661,459.49,126.64,126.63,871.38]
["binance-futures","SOLUSDT",1764633582933,459.72,126.64,126.63,871.38]
["binance-futures","SOLUSDT",1764633583126,459.72,126.64,126.63,873.24]
["binance-futures","SOLUSDT",1764633583234,459.95,126.64,126.63,873.24]
["binance-futures","SOLUSDT",1764633583339,459.95,126.64,126.63,1003.48]
["binance-futures","SOLUSDT",1764633583438,459.99,126.64,126.63,1003.52]
["binance-futures","SOLUSDT",1764633583467,459.95,126.64,126.63,1003.48]
["binance-futures","SOLUSDT",1764633583513,467.95,126.64,126.63,1003.48]
["binance-futures","SOLUSDT",1764633583612,717.76,126.64,126.63,984.95]
["binance-futures","SOLUSDT",1764633583658,617.9,126.64,126.63,842.45]
["binance-futures","SOLUSDT",1764633583707,547.31,126.64,126.63,842.45]
["binance-futures","SOLUSDT",1764633583854,328.05,126.64,126.63,978.39]
["binance-futures","SOLUSDT",1764633583905,328.05,126.64,126.63,978.55]
["binance-futures","SOLUSDT",1764633584061,328.05,126.64,126.63,979.48]
["binance-futures","SOLUSDT",1764633584161,328.05,126.64,126.63,979.79]
["binance-futures","SOLUSDT",1764633584195,328.07,126.64,126.63,979.68]
["binance-futures","SOLUSDT",1764633584364,328.07,126.64,126.63,979.2]
["binance-futures","SOLUSDT",1764633584604,98.02,126.64,126.63,994.84]
["binance-futures","SOLUSDT",1764633584705,97.74,126.64,126.63,1104.92]
["binance-futures","SOLUSDT",1764633584728,96.19,126.64,126.63,1104.92]
["binance-futures","SOLUSDT",1764633584806,96.19,126.64,126.63,1104.68]
["binance-futures","SOLUSDT",1764633584877,96.42,126.64,126.63,1102.7]
["binance-futures","SOLUSDT",1764633584938,95.75,126.64,126.63,1099.99]
["binance-futures","SOLUSDT",1764633585063,94.75,126.64,126.63,1100.22]
["binance-futures","SOLUSDT",1764633585109,94.65,126.64,126.63,1100.22]
["binance-futures","SOLUSDT",1764633585168,94.37,126.64,126.63,1100.26]
["binance-futures","SOLUSDT",1764633585214,94.37,126.64,126.63,1100.44]
["binance-futures","SOLUSDT",1764633585280,94.83,126.64,126.63,1100.2]
["binance-futures","SOLUSDT",1764633585326,94.66,126.64,126.63,1100.2]
["binance-futures","SOLUSDT",1764633585443,94.66,126.64,126.63,1100.34]
["binance-futures","SOLUSDT",1764633585558,230.41,126.65,126.64,1481.58]
["binance-futures","SOLUSDT",1764633585609,237.78,126.65,126.64,1579.28]
["binance-futures","SOLUSDT",1764633585659,193.78,126.65,126.64,1593.3]
["binance-futures","SOLUSDT",1764633585714,197.74,126.65,126.64,1463.25]
["binance-futures","SOLUSDT",1764633585768,643.52,126.65,126.64,1057.48]
["binance-futures","SOLUSDT",1764633585821,643.85,126.65,126.64,1055.91]
["binance-futures","SOLUSDT",1764633585873,643.99,126.65,126.64,1013.75]
["binance-futures","SOLUSDT",1764633586025,543.99,126.65,126.64,777.15]
["binance-futures","SOLUSDT",1764633586140,653.66,126.65,126.64,777.27]
["binance-futures","SOLUSDT",1764633586194,1820.3,126.64,126.63,114.82]
["binance-futures","SOLUSDT",1764633586249,1475.61,126.63,126.62,341.67]
["binance-futures","SOLUSDT",1764633586303,1475.8,126.63,126.62,341.48]
["binance-futures","SOLUSDT",1764633586351,1476.22,126.63,126.62,341.48]
["binance-futures","SOLUSDT",1764633586405,1476.36,126.63,126.62,341.62]
["binance-futures","SOLUSDT",1764633586459,1478.21,126.63,126.62,341.62]
["binance-futures","SOLUSDT",1764633586509,1478.62,126.63,126.62,465.34]
["binance-futures","SOLUSDT",1764633586616,1534.48,126.63,126.62,465.34]
["binance-futures","SOLUSDT",1764633586673,1521.76,126.63,126.62,465.34]
["binance-futures","SOLUSDT",1764633586721,1521.76,126.63,126.62,465.45]
["binance-futures","SOLUSDT",1764633586761,1526.56,126.63,126.62,470.22]
["binance-futures","SOLUSDT",1764633586829,1526.14,126.63,126.62,470.27]
["binance-futures","SOLUSDT",1764633586887,1524.7,126.63,126.62,516.44]
["binance-futures","SOLUSDT",1764633586941,1131.46,126.63,126.62,516.44]
["binance-futures","SOLUSDT",1764633587171,1131.46,126.63,126.62,516.92]
["binance-futures","SOLUSDT",1764633587332,1131.46,126.63,126.62,517.16]
["binance-futures","SOLUSDT",1764633587395,572.25,126.63,126.62,807.54]
["binance-futures","SOLUSDT",1764633587442,407.84,126.63,126.62,807.4]
["binance-futures","SOLUSDT",1764633587481,323.67,126.63,126.62,785.96]
["binance-futures","SOLUSDT",1764633587553,306.58,126.63,126.62,854.51]
["binance-futures","SOLUSDT",1764633587605,41.37,126.63,126.62,964.68]
["binance-futures","SOLUSDT",1764633587657,440.16,126.64,126.63,960.52]
["binance-futures","SOLUSDT",1764633587709,271.63,126.64,126.63,960.85]
["binance-futures","SOLUSDT",1764633587813,271.63,126.64,126.63,960.79]
["binance-futures","SOLUSDT",1764633587867,371.53,126.64,126.63,960.97]
["binance-futures","SOLUSDT",1764633588024,419.72,126.64,126.63,627.91]
["binance-futures","SOLUSDT",1764633588078,522.92,126.64,126.63,383.71]
["binance-futures","SOLUSDT",1764633588124,522.92,126.64,126.63,383.95]
["binance-futures","SOLUSDT",1764633588180,522.92,126.64,126.63,371.84]
["binance-futures","SOLUSDT",1764633588234,522.92,126.64,126.63,371.89]
["binance-futures","SOLUSDT",1764633588310,522.92,126.64,126.63,371.95]
["binance-futures","SOLUSDT",1764633588367,423.2,126.64,126.63,689.81]
["binance-futures","SOLUSDT",1764633588477,423.2,126.64,126.63,690.05]
["binance-futures","SOLUSDT",1764633588530,423.2,126.64,126.63,559.8]
["binance-futures","SOLUSDT",1764633588572,423.2,126.64,126.63,627.23]
["binance-futures","SOLUSDT",1764633588674,423.24,126.64,126.63,627.27]
["binance-futures","SOLUSDT",1764633588733,426.4,126.64,126.63,627.27]
["binance-futures","SOLUSDT",1764633588790,426.4,126.64,126.63,627.51]
["binance-futures","SOLUSDT",1764633589004,580.15,126.64,126.63,404.94]
["binance-futures","SOLUSDT",1764633589110,580.15,126.64,126.63,291.91]
["binance-futures","SOLUSDT",1764633589200,796.3,126.64,126.63,205.61]
["binance-futures","SOLUSDT",1764633589470,797.05,126.64,126.63,205.56]
["binance-futures","SOLUSDT",1764633589524,799.36,126.64,126.63,200.32]
["binance-futures","SOLUSDT",1764633589629,799.28,126.64,126.63,247.19]
["binance-futures","SOLUSDT",1764633589906,799.23,126.64,126.63,247.19]
["binance-futures","SOLUSDT",1764633589958,799.23,126.64,126.63,249.31]
["binance-futures","SOLUSDT",1764633590247,798.97,126.64,126.63,249.31]
["binance-futures","SOLUSDT",1764633590430,798.97,126.64,126.63,314.62]
["binance-futures","SOLUSDT",1764633590490,798.97,126.64,126.63,249.97]
["binance-futures","SOLUSDT",1764633590537,783.09,126.64,126.63,249.97]
["binance-futures","SOLUSDT",1764633590603,783.32,126.64,126.63,251.5]
["binance-futures","SOLUSDT",1764633590657,783.32,126.64,126.63,251.39]
["binance-futures","SOLUSDT",1764633590688,788.94,126.64,126.63,251.39]
["binance-futures","SOLUSDT",1764633590844,588.94,126.64,126.63,395.44]
["binance-futures","SOLUSDT",1764633591002,588.94,126.64,126.63,251.63]
["binance-futures","SOLUSDT",1764633591107,588.94,126.64,126.63,421.47]
["binance-futures","SOLUSDT",1764633591164,588.94,126.64,126.63,515.94]
["binance-futures","SOLUSDT",1764633591224,588.94,126.64,126.63,447.26]
["binance-futures","SOLUSDT",1764633591269,588.94,126.64,126.63,317.02]
["binance-futures","SOLUSDT",1764633591393,589.17,126.64,126.63,317.02]
["binance-futures","SOLUSDT",1764633591446,589.17,126.64,126.63,316.04]
["binance-futures","SOLUSDT",1764633591640,1121.91,126.63,126.62,395.77]
["binance-futures","SOLUSDT",1764633591692,285.23,126.63,126.62,975.68]
["binance-futures","SOLUSDT",1764633591743,261.5,126.63,126.62,845.57]
["binance-futures","SOLUSDT",1764633591779,261.59,126.63,126.62,958.0]
["binance-futures","SOLUSDT",1764633591901,261.54,126.63,126.62,958.0]
["binance-futures","SOLUSDT",1764633591950,262.52,126.63,126.62,958.24]
["binance-futures","SOLUSDT",1764633591986,262.52,126.63,126.62,958.48]
["binance-futures","SOLUSDT",1764633592108,262.52,126.63,126.62,1088.73]
["binance-futures","SOLUSDT",1764633592451,262.52,126.63,126.62,1088.49]
["binance-futures","SOLUSDT",1764633592505,262.52,126.63,126.62,1088.25]
["binance-futures","SOLUSDT",1764633592543,263.07,126.63,126.62,1088.25]
["binance-futures","SOLUSDT",1764633592678,266.23,126.63,126.62,1088.25]
["binance-futures","SOLUSDT",1764633592856,312.36,126.63,126.62,1066.73]
["binance-futures","SOLUSDT",1764633592903,457.22,126.63,126.62,722.9]
["binance-futures","SOLUSDT",1764633592962,557.12,126.63,126.62,722.9]
["binance-futures","SOLUSDT",1764633593014,557.12,126.63,126.62,721.66]
["binance-futures","SOLUSDT",1764633593073,557.02,126.63,126.62,721.66]
["binance-futures","SOLUSDT",1764633593306,549.68,126.63,126.62,609.55]
["binance-futures","SOLUSDT",1764633593357,549.68,126.63,126.62,739.81]
["binance-futures","SOLUSDT",1764633593480,549.74,126.63,126.62,739.81]
["binance-futures","SOLUSDT",1764633593520,549.74,126.63,126.62,739.88]
["binance-futures","SOLUSDT",1764633593914,549.78,126.63,126.62,739.92]
["binance-futures","SOLUSDT",1764633593917,549.74,126.63,126.62,739.88]
["binance-futures","SOLUSDT",1764633594080,549.74,126.63,126.62,210.28]
["binance-futures","SOLUSDT",1764633594241,547.75,126.63,126.62,210.52]
["binance-futures","SOLUSDT",1764633594299,547.75,126.63,126.62,210.76]
["binance-futures","SOLUSDT",1764633594360,547.75,126.63,126.62,211.41]
["binance-futures","SOLUSDT",1764633594422,494.49,126.63,126.62,331.16]
["binance-futures","SOLUSDT",1764633594502,494.43,126.63,126.62,331.26]
["binance-futures","SOLUSDT",1764633594608,494.43,126.63,126.62,331.5]
["binance-futures","SOLUSDT",1764633594671,494.43,126.63,126.62,327.86]
["binance-futures","SOLUSDT",1764633594710,494.43,126.63,126.62,327.81]
["binance-futures","SOLUSDT",1764633594951,494.43,126.63,126.62,328.05]
["binance-futures","SOLUSDT",1764633595118,604.66,126.63,126.62,276.71]
["binance-futures","SOLUSDT",1764633595170,604.89,126.63,126.62,276.71]
["binance-futures","SOLUSDT",1764633595252,605.12,126.63,126.62,276.85]
["binance-futures","SOLUSDT",1764633595327,605.12,126.63,126.62,276.87]
["binance-futures","SOLUSDT",1764633595408,604.95,126.63,126.62,281.09]
["binance-futures","SOLUSDT",1764633595508,610.22,126.63,126.62,281.09]
["binance-futures","SOLUSDT",1764633595570,610.45,126.63,126.62,281.09]
["binance-futures","SOLUSDT",1764633595762,609.51,126.63,126.62,281.09]
["binance-futures","SOLUSDT",1764633596122,609.51,126.63,126.62,280.61]
["binance-futures","SOLUSDT",1764633596256,609.51,126.63,126.62,280.7]
["binance-futures","SOLUSDT",1764633596309,609.51,126.63,126.62,280.87]
["binance-futures","SOLUSDT",1764633596403,609.12,126.63,126.62,280.87]
["binance-futures","SOLUSDT",1764633596681,609.12,126.63,126.62,281.11]
["binance-futures","SOLUSDT",1764633596750,609.12,126.63,126.62,378.9]
["binance-futures","SOLUSDT",1764633596812,398.01,126.63,126.62,384.66]
["binance-futures","SOLUSDT",1764633596864,398.34,126.63,126.62,384.66]
["binance-futures","SOLUSDT",1764633596908,398.29,126.63,126.62,591.69]
["binance-futures","SOLUSDT",1764633596980,298.39,126.63,126.62,592.87]
["binance-futures","SOLUSDT",1764633597044,298.39,126.63,126.62,628.88]
["binance-futures","SOLUSDT",1764633597100,298.39,126.63,126.62,622.9]
["binance-futures","SOLUSDT",1764633597151,298.39,126.63,126.62,622.98]
["binance-futures","SOLUSDT",1764633597209,297.39,126.63,126.62,623.17]
["binance-futures","SOLUSDT",1764633597261,297.39,126.63,126.62,492.92]
["binance-futures","SOLUSDT",1764633597312,797.06,126.63,126.62,155.16]
["binance-futures","SOLUSDT",1764633597364,881.32,126.62,126.61,634.96]
["binance-futures","SOLUSDT",1764633597416,3992.37,126.61,126.6,2581.88]
["binance-futures","SOLUSDT",1764633597467,2379.46,126.61,126.6,2577.47]
["binance-futures","SOLUSDT",1764633597519,2391.65,126.61,126.6,2577.47]
["binance-futures","SOLUSDT",1764633597574,2391.92,126.61,126.6,2531.16]
["binance-futures","SOLUSDT",1764633597624,2221.27,126.6,126.59,9.78]
["binance-futures","SOLUSDT",1764633597678,1465.17,126.59,126.58,281.07]
["binance-futures","SOLUSDT",1764633597721,1468.4,126.59,126.58,282.64]
["binance-futures","SOLUSDT",1764633597781,1472.35,126.59,126.58,284.37]
["binance-futures","SOLUSDT",1764633597834,1472.35,126.59,126.58,254.73]
["binance-futures","SOLUSDT",1764633597889,1412.5,126.58,126.57,459.63]
["binance-futures","SOLUSDT",1764633597942,1304.29,126.58,126.57,458.54]
["binance-futures","SOLUSDT",1764633597992,1304.43,126.58,126.57,211.81]
["binance-futures","SOLUSDT",1764633598042,1305.38,126.58,126.57,213.6]
["binance-futures","SOLUSDT",1764633598099,1305.42,126.58,126.57,213.6]
["binance-futures","SOLUSDT",1764633598137,1555.42,126.58,126.57,213.6]
["binance-futures","SOLUSDT",1764633598203,1256.6,126.57,126.56,699.76]
["binance-futures","SOLUSDT",1764633598255,1204.88,126.57,126.56,256.7]
["binance-futures","SOLUSDT",1764633598304,1205.15,126.57,126.56,258.54]
["binance-futures","SOLUSDT",1764633598360,1455.15,126.57,126.56,231.28]
["binance-futures","SOLUSDT",1764633598393,1455.15,126.57,126.56,230.28]
["binance-futures","SOLUSDT",1764633598465,1534.69,126.57,126.56,230.28]
["binance-futures","SOLUSDT",1764633598513,1535.53,126.57,126.56,256.4]
["binance-futures","SOLUSDT",1764633598568,1535.53,126.57,126.56,257.98]
["binance-futures","SOLUSDT",1764633598677,1053.22,126.56,126.55,1837.84]
["binance-futures","SOLUSDT",1764633598725,1054.98,126.56,126.55,1828.91]
["binance-futures","SOLUSDT",1764633598784,1305.42,126.56,126.55,1829.7]
["binance-futures","SOLUSDT",1764633598886,1305.42,126.56,126.55,1829.94]
["binance-futures","SOLUSDT",1764633598992,1250.11,126.56,126.55,1942.57]
["binance-futures","SOLUSDT",1764633599050,1164.04,126.56,126.55,2072.89]
["binance-futures","SOLUSDT",1764633599106,1164.04,126.56,126.55,2072.66]
["binance-futures","SOLUSDT",1764633599211,914.04,126.56,126.55,2203.77]
["binance-futures","SOLUSDT",1764633599266,370.88,126.56,126.55,2220.44]
["binance-futures","SOLUSDT",1764633599318,212.19,126.57,126.56,2644.68]
["binance-futures","SOLUSDT",1764633599370,212.19,126.57,126.56,2695.95]
["binance-futures","SOLUSDT",1764633599422,433.97,126.57,126.56,2183.35]
["binance-futures","SOLUSDT",1764633599472,479.92,126.57,126.56,2183.35]
["binance-futures","SOLUSDT",1764633599527,785.94,126.57,126.56,1075.77]
["binance-futures","SOLUSDT",1764633599576,785.94,126.57,126.56,1075.57]
["binance-futures","SOLUSDT",1764633599628,786.08,126.57,126.56,1075.57]
["binance-futures","SOLUSDT",1764633599678,304.04,126.57,126.56,1075.57]
["binance-futures","SOLUSDT",1764633599780,305.5,126.57,126.56,1075.64]
["binance-futures","SOLUSDT",1764633599919,305.54,126.57,126.56,1075.68]
["binance-futures","SOLUSDT",1764633599941,305.54,126.57,126.56,1076.46]