{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1100358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1764460800034,2556.71,135.86,135.84,403.03]
["binance-futures","SOLUSDT",1764460800093,446.71,135.85,135.84,403.25]
["binance-futures","SOLUSDT",1764460800916,361.92,135.85,135.84,526.4]
["binance-futures","SOLUSDT",1764460800973,777.03,135.85,135.84,311.58]
["binance-futures","SOLUSDT",1764460801025,858.36,135.85,135.84,138.31]
["binance-futures","SOLUSDT",1764460801130,849.96,135.85,135.84,138.49]
["binance-futures","SOLUSDT",1764460801185,849.96,135.85,135.84,138.71]
["binance-futures","SOLUSDT",1764460801259,851.69,135.85,135.84,138.79]
["binance-futures","SOLUSDT",1764460801315,1145.41,135.84,135.83,234.6]
["binance-futures","SOLUSDT",1764460801363,827.99,135.84,135.83,507.31]
["binance-futures","SOLUSDT",1764460801415,913.2,135.84,135.83,296.93]
["binance-futures","SOLUSDT",1764460801471,927.76,135.84,135.83,311.21]
["binance-futures","SOLUSDT",1764460801523,968.69,135.84,135.83,312.97]
["binance-futures","SOLUSDT",1764460801632,417.09,135.84,135.83,579.69]
["binance-futures","SOLUSDT",1764460801672,416.72,135.84,135.83,671.06]
["binance-futures","SOLUSDT",1764460801785,428.72,135.84,135.83,473.3]
["binance-futures","SOLUSDT",1764460801849,523.28,135.84,135.83,473.3]
["binance-futures","SOLUSDT",1764460801899,555.79,135.84,135.83,555.93]
["binance-futures","SOLUSDT",1764460801951,517.71,135.84,135.83,555.98]
["binance-futures","SOLUSDT",1764460802008,422.82,135.84,135.83,555.98]
["binance-futures","SOLUSDT",1764460802062,330.57,135.84,135.83,555.98]
["binance-futures","SOLUSDT",1764460802114,69.18,135.85,135.84,1483.61]
["binance-futures","SOLUSDT",1764460802169,2474.24,135.86,135.85,1410.63]
["binance-futures","SOLUSDT",1764460802229,2475.71,135.86,135.85,1174.97]
["binance-futures","SOLUSDT",1764460802280,2480.14,135.86,135.85,1203.43]
["binance-futures","SOLUSDT",1764460802331,2480.47,135.86,135.85,1203.47]
["binance-futures","SOLUSDT",1764460802384,2480.47,135.86,135.85,1217.95]
["binance-futures","SOLUSDT",1764460802505,2480.47,135.86,135.85,1218.25]
["binance-futures","SOLUSDT",1764460802554,2479.0,135.86,135.85,1218.25]
["binance-futures","SOLUSDT",1764460802611,2479.29,135.86,135.85,1219.39]
["binance-futures","SOLUSDT",1764460802664,26.68,135.89,135.88,1258.95]
["binance-futures","SOLUSDT",1764460802716,118.74,135.89,135.88,1164.76]
["binance-futures","SOLUSDT",1764460802767,245.47,135.89,135.88,966.1]
["binance-futures","SOLUSDT",1764460802822,245.6,135.89,135.88,949.13]
["binance-futures","SOLUSDT",1764460802872,291.34,135.89,135.88,904.03]
["binance-futures","SOLUSDT",1764460802914,291.34,135.89,135.88,904.25]
["binance-futures","SOLUSDT",1764460802976,291.44,135.89,135.88,904.25]
["binance-futures","SOLUSDT",1764460803029,243.44,135.89,135.88,904.42]
["binance-futures","SOLUSDT",1764460803074,291.44,135.89,135.88,848.6]
["binance-futures","SOLUSDT",1764460803135,351.68,135.89,135.88,700.9]
["binance-futures","SOLUSDT",1764460803175,351.68,135.89,135.88,700.44]
["binance-futures","SOLUSDT",1764460803288,351.68,135.89,135.88,700.93]
["binance-futures","SOLUSDT",1764460803341,351.58,135.89,135.88,701.15]
["binance-futures","SOLUSDT",1764460803402,351.58,135.89,135.88,701.21]
["binance-futures","SOLUSDT",1764460803509,407.09,135.89,135.88,160.24]
["binance-futures","SOLUSDT",1764460803564,383.31,135.89,135.88,313.1]
["binance-futures","SOLUSDT",1764460803616,383.76,135.89,135.88,312.73]
["binance-futures","SOLUSDT",1764460803772,465.9,135.89,135.88,57.38]
["binance-futures","SOLUSDT",1764460803827,443.58,135.89,135.88,266.78]
["binance-futures","SOLUSDT",1764460803880,443.52,135.89,135.88,267.0]
["binance-futures","SOLUSDT",1764460803939,298.09,135.89,135.88,553.55]
["binance-futures","SOLUSDT",1764460803988,298.09,135.89,135.88,554.14]
["binance-futures","SOLUSDT",1764460804031,263.72,135.89,135.88,563.11]
["binance-futures","SOLUSDT",1764460804091,263.72,135.89,135.88,590.99]
["binance-futures","SOLUSDT",1764460804143,263.94,135.89,135.88,587.53]
["binance-futures","SOLUSDT",1764460804205,310.02,135.89,135.88,487.53]
["binance-futures","SOLUSDT",1764460804248,311.44,135.89,135.88,487.16]
["binance-futures","SOLUSDT",1764460804286,355.57,135.89,135.88,487.1]
["binance-futures","SOLUSDT",1764460804412,397.94,135.89,135.88,363.3]
["binance-futures","SOLUSDT",1764460804467,397.98,135.89,135.88,363.3]
["binance-futures","SOLUSDT",1764460804537,398.11,135.89,135.88,362.3]
["binance-futures","SOLUSDT",1764460804580,398.11,135.89,135.88,360.34]
["binance-futures","SOLUSDT",1764460804749,399.1,135.89,135.88,360.28]
["binance-futures","SOLUSDT",1764460804798,399.15,135.89,135.88,360.28]
["binance-futures","SOLUSDT",1764460804842,399.15,135.89,135.88,360.37]
["binance-futures","SOLUSDT",1764460804920,398.78,135.89,135.88,360.37]
["binance-futures","SOLUSDT",1764460805024,312.33,135.89,135.88,349.59]
["binance-futures","SOLUSDT",1764460805131,312.38,135.89,135.88,343.1]
["binance-futures","SOLUSDT",1764460805301,312.38,135.89,135.88,535.83]
["binance-futures","SOLUSDT",1764460805353,231.89,135.89,135.88,536.38]
["binance-futures","SOLUSDT",1764460805402,185.81,135.89,135.88,536.38]
["binance-futures","SOLUSDT",1764460805461,185.81,135.89,135.88,570.51]
["binance-futures","SOLUSDT",1764460805505,193.37,135.89,135.88,570.51]
["binance-futures","SOLUSDT",1764460805569,176.49,135.89,135.88,570.51]
["binance-futures","SOLUSDT",1764460805622,177.4,135.89,135.88,570.51]
["binance-futures","SOLUSDT",1764460805673,187.58,135.89,135.88,570.51]
["binance-futures","SOLUSDT",1764460805728,187.58,135.89,135.88,575.83]
["binance-futures","SOLUSDT",1764460805842,49.97,135.89,135.88,591.75]
["binance-futures","SOLUSDT",1764460805901,50.7,135.89,135.88,592.75]
["binance-futures","SOLUSDT",1764460805971,221.85,135.89,135.88,575.87]
["binance-futures","SOLUSDT",1764460806026,269.85,135.89,135.88,573.5]
["binance-futures","SOLUSDT",1764460806071,221.85,135.89,135.88,572.5]
["binance-futures","SOLUSDT",1764460806104,221.85,135.89,135.88,572.87]
["binance-futures","SOLUSDT",1764460806193,50.74,135.89,135.88,573.13]
["binance-futures","SOLUSDT",1764460806244,50.7,135.89,135.88,573.13]
["binance-futures","SOLUSDT",1764460806385,50.7,135.89,135.88,683.7]
["binance-futures","SOLUSDT",1764460806456,50.75,135.89,135.88,683.7]
["binance-futures","SOLUSDT",1764460806529,50.57,135.89,135.88,859.42]
["binance-futures","SOLUSDT",1764460806591,51.37,135.89,135.88,802.73]
["binance-futures","SOLUSDT",1764460806643,40.82,135.89,135.88,804.2]
["binance-futures","SOLUSDT",1764460806698,40.82,135.89,135.88,804.11]
["binance-futures","SOLUSDT",1764460806771,40.82,135.89,135.88,804.19]
["binance-futures","SOLUSDT",1764460806843,39.98,135.89,135.88,804.26]
["binance-futures","SOLUSDT",1764460806875,39.98,135.89,135.88,804.18]
["binance-futures","SOLUSDT",1764460806950,39.94,135.89,135.88,804.18]
["binance-futures","SOLUSDT",1764460807011,39.94,135.89,135.88,802.36]
["binance-futures","SOLUSDT",1764460807114,39.94,135.89,135.88,798.97]
["binance-futures","SOLUSDT",1764460807164,40.16,135.89,135.88,798.86]
["binance-futures","SOLUSDT",1764460807221,39.17,135.89,135.88,1047.19]
["binance-futures","SOLUSDT",1764460807278,39.2,135.89,135.88,1046.29]
["binance-futures","SOLUSDT",1764460807461,11.32,135.89,135.88,1045.3]
["binance-futures","SOLUSDT",1764460807521,14.2,135.89,135.88,1039.65]
["binance-futures","SOLUSDT",1764460807628,213.19,135.89,135.88,1039.65]
["binance-futures","SOLUSDT",1764460807668,213.41,135.89,135.88,864.06]
["binance-futures","SOLUSDT",1764460807731,213.41,135.89,135.88,864.07]
["binance-futures","SOLUSDT",1764460807805,213.73,135.89,135.88,864.29]
["binance-futures","SOLUSDT",1764460807860,213.73,135.89,135.88,600.41]
["binance-futures","SOLUSDT",1764460807985,213.73,135.89,135.88,600.04]
["binance-futures","SOLUSDT",1764460808144,213.71,135.89,135.88,600.64]
["binance-futures","SOLUSDT",1764460808196,213.71,135.89,135.88,805.84]
["binance-futures","SOLUSDT",1764460808315,213.71,135.89,135.88,806.06]
["binance-futures","SOLUSDT",1764460808382,214.0,135.89,135.88,806.06]
["binance-futures","SOLUSDT",1764460808431,40.03,135.89,135.88,600.24]
["binance-futures","SOLUSDT",1764460808666,40.05,135.89,135.88,797.3]
["binance-futures","SOLUSDT",1764460808864,40.25,135.89,135.88,795.37]
["binance-futures","SOLUSDT",1764460808924,40.25,135.89,135.88,795.33]
["binance-futures","SOLUSDT",1764460809001,40.27,135.89,135.88,795.11]
["binance-futures","SOLUSDT",1764460809164,40.27,135.89,135.88,1027.11]
["binance-futures","SOLUSDT",1764460809295,63.48,135.89,135.88,1027.11]
["binance-futures","SOLUSDT",1764460809336,63.48,135.89,135.88,1027.15]
["binance-futures","SOLUSDT",1764460809485,63.48,135.89,135.88,1028.03]
["binance-futures","SOLUSDT",1764460809542,63.48,135.89,135.88,1023.62]
["binance-futures","SOLUSDT",1764460809601,63.5,135.89,135.88,1023.4]
["binance-futures","SOLUSDT",1764460809653,63.5,135.89,135.88,1023.18]
["binance-futures","SOLUSDT",1764460809870,63.48,135.89,135.88,1023.18]
["binance-futures","SOLUSDT",1764460809939,280.71,135.89,135.88,652.49]
["binance-futures","SOLUSDT",1764460810005,280.63,135.89,135.88,516.07]
["binance-futures","SOLUSDT",1764460810041,280.74,135.89,135.88,515.7]
["binance-futures","SOLUSDT",1764460810106,280.74,135.89,135.88,515.88]
["binance-futures","SOLUSDT",1764460810151,328.74,135.89,135.88,514.41]
["binance-futures","SOLUSDT",1764460810275,328.76,135.89,135.88,515.88]
["binance-futures","SOLUSDT",1764460810383,324.08,135.89,135.88,514.34]
["binance-futures","SOLUSDT",1764460810432,324.3,135.89,135.88,514.34]
["binance-futures","SOLUSDT",1764460810484,324.28,135.89,135.88,514.34]
["binance-futures","SOLUSDT",1764460810524,324.32,135.89,135.88,529.85]
["binance-futures","SOLUSDT",1764460810591,324.32,135.89,135.88,529.45]
["binance-futures","SOLUSDT",1764460810645,324.32,135.89,135.88,524.19]
["binance-futures","SOLUSDT",1764460810702,47.12,135.89,135.88,640.46]
["binance-futures","SOLUSDT",1764460810757,218.23,135.89,135.88,552.25]
["binance-futures","SOLUSDT",1764460810807,218.25,135.89,135.88,552.62]
["binance-futures","SOLUSDT",1764460810864,218.38,135.89,135.88,552.62]
["binance-futures","SOLUSDT",1764460810916,211.03,135.89,135.88,552.62]
["binance-futures","SOLUSDT",1764460810983,218.32,135.89,135.88,552.62]
["binance-futures","SOLUSDT",1764460811029,218.32,135.89,135.88,552.25]
["binance-futures","SOLUSDT",1764460811084,218.54,135.89,135.88,552.25]
["binance-futures","SOLUSDT",1764460811141,218.7,135.89,135.88,551.35]
["binance-futures","SOLUSDT",1764460811197,218.71,135.89,135.88,551.57]
["binance-futures","SOLUSDT",1764460811279,217.59,135.89,135.88,552.57]
["binance-futures","SOLUSDT",1764460811371,217.61,135.89,135.88,552.57]
["binance-futures","SOLUSDT",1764460811440,432.13,135.89,135.88,552.17]
["binance-futures","SOLUSDT",1764460811492,429.68,135.89,135.88,551.8]
["binance-futures","SOLUSDT",1764460811544,429.68,135.89,135.88,551.76]
["binance-futures","SOLUSDT",1764460811610,427.04,135.89,135.88,551.98]
["binance-futures","SOLUSDT",1764460811613,424.73,135.89,135.88,551.98]
["binance-futures","SOLUSDT",1764460811713,472.38,135.89,135.88,550.2]
["binance-futures","SOLUSDT",1764460811768,424.38,135.89,135.88,550.2]
["binance-futures","SOLUSDT",1764460811796,424.38,135.89,135.88,550.44]
["binance-futures","SOLUSDT",1764460811881,542.17,135.89,135.88,349.16]
["binance-futures","SOLUSDT",1764460811932,542.54,135.89,135.88,349.16]
["binance-futures","SOLUSDT",1764460811969,553.15,135.89,135.88,349.16]
["binance-futures","SOLUSDT",1764460812091,462.21,135.89,135.88,523.18]
["binance-futures","SOLUSDT",1764460812144,461.84,135.89,135.88,523.55]
["binance-futures","SOLUSDT",1764460812201,468.03,135.89,135.88,421.57]
["binance-futures","SOLUSDT",1764460812246,468.44,135.89,135.88,531.65]
["binance-futures","SOLUSDT",1764460812280,468.42,135.89,135.88,531.65]
["binance-futures","SOLUSDT",1764460812360,468.33,135.89,135.88,531.75]
["binance-futures","SOLUSDT",1764460812415,468.31,135.89,135.88,435.32]
["binance-futures","SOLUSDT",1764460812465,468.68,135.89,135.88,435.32]
["binance-futures","SOLUSDT",1764460812538,468.9,135.89,135.88,435.32]
["binance-futures","SOLUSDT",1764460812594,468.93,135.89,135.88,435.69]
["binance-futures","SOLUSDT",1764460812613,468.97,135.89,135.88,435.69]
["binance-futures","SOLUSDT",1764460812685,465.15,135.89,135.88,435.63]
["binance-futures","SOLUSDT",1764460812823,465.22,135.89,135.88,435.63]
["binance-futures","SOLUSDT",1764460812931,465.19,135.89,135.88,474.67]
["binance-futures","SOLUSDT",1764460812990,464.88,135.89,135.88,474.89]
["binance-futures","SOLUSDT",1764460813034,464.88,135.89,135.88,475.99]
["binance-futures","SOLUSDT",1764460813194,464.91,135.89,135.88,476.13]
["binance-futures","SOLUSDT",1764460813268,464.91,135.89,135.88,437.09]
["binance-futures","SOLUSDT",1764460813373,465.28,135.89,135.88,383.47]
["binance-futures","SOLUSDT",1764460813490,465.25,135.89,135.88,383.47]
["binance-futures","SOLUSDT",1764460813544,465.25,135.89,135.88,386.88]
["binance-futures","SOLUSDT",1764460813594,464.88,135.89,135.88,386.88]
["binance-futures","SOLUSDT",1764460813701,465.22,135.89,135.88,386.88]
["binance-futures","SOLUSDT",1764460813785,465.26,135.89,135.88,385.22]
["binance-futures","SOLUSDT",1764460813802,465.25,135.89,135.88,385.18]
["binance-futures","SOLUSDT",1764460813934,465.25,135.89,135.88,384.96]
["binance-futures","SOLUSDT",1764460813996,464.25,135.89,135.88,384.96]
["binance-futures","SOLUSDT",1764460814101,512.22,135.89,135.88,385.04]
["binance-futures","SOLUSDT",1764460814205,512.16,135.89,135.88,385.38]
["binance-futures","SOLUSDT",1764460814311,505.3,135.89,135.88,385.38]
["binance-futures","SOLUSDT",1764460814372,878.41,135.88,135.87,74.28]
["binance-futures","SOLUSDT",1764460814423,1031.94,135.88,135.87,245.57]
["binance-futures","SOLUSDT",1764460814474,854.13,135.88,135.87,245.53]
["binance-futures","SOLUSDT",1764460814513,854.41,135.88,135.87,247.13]
["binance-futures","SOLUSDT",1764460814713,854.41,135.88,135.87,247.35]
["binance-futures","SOLUSDT",1764460814760,854.37,135.88,135.87,247.57]
["binance-futures","SOLUSDT",1764460814812,854.37,135.88,135.87,247.79]
["binance-futures","SOLUSDT",1764460814868,854.46,135.88,135.87,247.79]
["binance-futures","SOLUSDT",1764460814915,854.46,135.88,135.87,248.08]
["binance-futures","SOLUSDT",1764460814971,871.59,135.88,135.87,248.08]
["binance-futures","SOLUSDT",1764460815093,919.59,135.88,135.87,248.08]
["binance-futures","SOLUSDT",1764460815201,919.63,135.88,135.87,248.34]
["binance-futures","SOLUSDT",1764460815250,919.82,135.88,135.87,248.34]
["binance-futures","SOLUSDT",1764460815341,919.83,135.88,135.87,248.13]
["binance-futures","SOLUSDT",1764460815451,927.21,135.88,135.87,242.13]
["binance-futures","SOLUSDT",1764460815507,879.18,135.88,135.87,242.13]
["binance-futures","SOLUSDT",1764460815612,879.09,135.88,135.87,242.35]
["binance-futures","SOLUSDT",1764460815773,871.71,135.88,135.87,241.43]
["binance-futures","SOLUSDT",1764460815920,871.72,135.88,135.87,241.43]
["binance-futures","SOLUSDT",1764460816106,919.8,135.88,135.87,70.32]
["binance-futures","SOLUSDT",1764460816213,976.62,135.88,135.87,70.32]
["binance-futures","SOLUSDT",1764460816264,976.71,135.88,135.87,70.32]
["binance-futures","SOLUSDT",1764460816311,871.89,135.88,135.87,241.61]
["binance-futures","SOLUSDT",1764460816373,874.11,135.88,135.87,240.61]
["binance-futures","SOLUSDT",1764460816494,867.59,135.88,135.87,240.61]
["binance-futures","SOLUSDT",1764460816542,874.33,135.88,135.87,257.21]
["binance-futures","SOLUSDT",1764460816602,874.25,135.88,135.87,257.21]
["binance-futures","SOLUSDT",1764460816701,874.25,135.88,135.87,262.53]
["binance-futures","SOLUSDT",1764460816754,874.25,135.88,135.87,262.75]
["binance-futures","SOLUSDT",1764460816824,874.24,135.88,135.87,262.75]
["binance-futures","SOLUSDT",1764460817021,854.03,135.88,135.87,350.16]
["binance-futures","SOLUSDT",1764460817073,853.66,135.88,135.87,349.16]
["binance-futures","SOLUSDT",1764460817126,853.67,135.88,135.87,349.16]
["binance-futures","SOLUSDT",1764460817178,854.04,135.88,135.87,349.16]
["binance-futures","SOLUSDT",1764460817226,854.04,135.88,135.87,349.38]
["binance-futures","SOLUSDT",1764460817333,854.04,135.88,135.87,349.6]
["binance-futures","SOLUSDT",1764460817451,854.03,135.88,135.87,349.64]
["binance-futures","SOLUSDT",1764460817529,854.25,135.88,135.87,349.64]
["binance-futures","SOLUSDT",1764460817591,854.47,135.88,135.87,349.68]
["binance-futures","SOLUSDT",1764460817691,854.58,135.88,135.87,348.68]
["binance-futures","SOLUSDT",1764460817750,854.67,135.88,135.87,310.17]
["binance-futures","SOLUSDT",1764460817855,796.67,135.88,135.87,310.17]
["binance-futures","SOLUSDT",1764460817967,797.11,135.88,135.87,310.17]
["binance-futures","SOLUSDT",1764460818036,797.18,135.88,135.87,310.17]
["binance-futures","SOLUSDT",1764460818092,845.4,135.88,135.87,268.84]
["binance-futures","SOLUSDT",1764460818162,845.54,135.88,135.87,276.19]
["binance-futures","SOLUSDT",1764460818206,792.02,135.88,135.87,283.54]
["binance-futures","SOLUSDT",1764460818280,792.32,135.88,135.87,249.71]
["binance-futures","SOLUSDT",1764460818315,792.33,135.88,135.87,249.71]
["binance-futures","SOLUSDT",1764460818394,792.16,135.88,135.87,249.71]
["binance-futures","SOLUSDT",1764460818453,848.97,135.88,135.87,156.57]
["binance-futures","SOLUSDT",1764460818506,758.03,135.88,135.87,162.97]
["binance-futures","SOLUSDT",1764460818554,758.03,135.88,135.87,164.44]
["binance-futures","SOLUSDT",1764460818614,757.96,135.88,135.87,176.16]
["binance-futures","SOLUSDT",1764460818674,690.33,135.88,135.87,222.24]
["binance-futures","SOLUSDT",1764460818725,560.64,135.88,135.87,552.16]
["binance-futures","SOLUSDT",1764460818779,393.03,135.88,135.87,552.72]
["binance-futures","SOLUSDT",1764460818811,393.03,135.88,135.87,552.76]
["binance-futures","SOLUSDT",1764460818960,393.04,135.88,135.87,551.76]
["binance-futures","SOLUSDT",1764460819008,346.96,135.88,135.87,809.38]
["binance-futures","SOLUSDT",1764460819048,346.96,135.88,135.87,1057.38]
["binance-futures","SOLUSDT",1764460819108,334.96,135.88,135.87,1057.38]
["binance-futures","SOLUSDT",1764460819168,334.96,135.88,135.87,1189.71]
["binance-futures","SOLUSDT",1764460819231,281.04,135.88,135.87,1189.71]
["binance-futures","SOLUSDT",1764460819448,293.12,135.88,135.87,941.71]
["binance-futures","SOLUSDT",1764460819519,280.94,135.88,135.87,962.36]
["binance-futures","SOLUSDT",1764460819704,280.94,135.88,135.87,961.36]
["binance-futures","SOLUSDT",1764460820011,181.04,135.88,135.87,973.29]
["binance-futures","SOLUSDT",1764460820061,181.04,135.88,135.87,974.29]
["binance-futures","SOLUSDT",1764460820114,174.3,135.88,135.87,973.64]
["binance-futures","SOLUSDT",1764460820162,181.04,135.88,135.87,972.64]
["binance-futures","SOLUSDT",1764460820277,180.74,135.88,135.87,972.64]
["binance-futures","SOLUSDT",1764460820416,180.74,135.88,135.87,971.64]
["binance-futures","SOLUSDT",1764460820472,1081.51,135.88,135.87,208.31]
["binance-futures","SOLUSDT",1764460820523,1085.07,135.88,135.87,208.31]
["binance-futures","SOLUSDT",1764460820577,845.54,135.88,135.87,209.91]
["binance-futures","SOLUSDT",1764460820682,845.54,135.88,135.87,283.85]
["binance-futures","SOLUSDT",1764460820730,845.54,135.88,135.87,287.18]
["binance-futures","SOLUSDT",1764460820767,845.46,135.88,135.87,287.62]
["binance-futures","SOLUSDT",1764460820848,845.46,135.88,135.87,287.84]
["binance-futures","SOLUSDT",1764460820899,861.44,135.88,135.87,250.07]
["binance-futures","SOLUSDT",1764460820948,861.52,135.88,135.87,250.07]
["binance-futures","SOLUSDT",1764460821007,864.92,135.88,135.87,78.96]
["binance-futures","SOLUSDT",1764460821107,864.96,135.88,135.87,78.96]
["binance-futures","SOLUSDT",1764460821163,857.11,135.88,135.87,78.04]
["binance-futures","SOLUSDT",1764460821269,857.11,135.88,135.87,78.26]
["binance-futures","SOLUSDT",1764460821448,857.11,135.88,135.87,82.01]
["binance-futures","SOLUSDT",1764460821533,857.11,135.88,135.87,82.13]
["binance-futures","SOLUSDT",1764460821663,857.11,135.88,135.87,81.13]
["binance-futures","SOLUSDT",1764460821706,857.11,135.88,135.87,81.35]
["binance-futures","SOLUSDT",1764460821802,857.33,135.88,135.87,81.57]
["binance-futures","SOLUSDT",1764460821867,857.33,135.88,135.87,81.61]
["binance-futures","SOLUSDT",1764460821961,866.92,135.88,135.87,81.83]
["binance-futures","SOLUSDT",1764460822045,866.84,135.88,135.87,81.83]
["binance-futures","SOLUSDT",1764460822144,860.53,135.88,135.87,81.83]
["binance-futures","SOLUSDT",1764460822211,1995.49,135.87,135.86,133.27]
["binance-futures","SOLUSDT",1764460822262,2172.83,135.86,135.85,211.95]
["binance-futures","SOLUSDT",1764460822315,686.37,135.85,135.84,130.38]
["binance-futures","SOLUSDT",1764460822366,2224.36,135.84,135.83,87.92]
["binance-futures","SOLUSDT",1764460822418,1507.18,135.83,135.82,188.03]
["binance-futures","SOLUSDT",1764460822470,3445.55,135.83,135.82,106.68]
["binance-futures","SOLUSDT",1764460822522,2067.83,135.83,135.82,104.29]
["binance-futures","SOLUSDT",1764460822574,1924.64,135.83,135.82,120.55]
["binance-futures","SOLUSDT",1764460822624,1736.92,135.83,135.82,120.72]
["binance-futures","SOLUSDT",1764460822676,1727.16,135.83,135.82,120.72]
["binance-futures","SOLUSDT",1764460822733,1743.04,135.83,135.82,120.59]
["binance-futures","SOLUSDT",1764460822832,1743.04,135.83,135.82,120.19]
["binance-futures","SOLUSDT",1764460822890,1743.04,135.83,135.82,119.99]
["binance-futures","SOLUSDT",1764460822917,1743.09,135.83,135.82,119.99]
["binance-futures","SOLUSDT",1764460822995,2003.67,135.83,135.82,67.42]
["binance-futures","SOLUSDT",1764460823052,2004.41,135.83,135.82,69.02]
["binance-futures","SOLUSDT",1764460823107,1882.99,135.83,135.82,69.02]
["binance-futures","SOLUSDT",1764460823215,1902.46,135.83,135.82,32.22]
["binance-futures","SOLUSDT",1764460823267,1886.48,135.83,135.82,32.22]
["binance-futures","SOLUSDT",1764460823318,1921.06,135.83,135.82,32.22]
["binance-futures","SOLUSDT",1764460823370,1864.15,135.83,135.82,32.22]
["binance-futures","SOLUSDT",1764460823417,1921.12,135.83,135.82,32.22]
["binance-futures","SOLUSDT",1764460823472,1864.87,135.83,135.82,32.22]
["binance-futures","SOLUSDT",1764460823513,1862.24,135.83,135.82,32.22]
["binance-futures","SOLUSDT",1764460823579,1128.42,135.83,135.82,32.26]
["binance-futures","SOLUSDT",1764460823742,1176.94,135.83,135.82,32.26]
["binance-futures","SOLUSDT",1764460823764,1250.56,135.83,135.82,32.26]
["binance-futures","SOLUSDT",1764460824014,1300.56,135.83,135.82,32.26]
["binance-futures","SOLUSDT",1764460824218,1302.58,135.83,135.82,52.7]
["binance-futures","SOLUSDT",1764460824275,1252.58,135.83,135.82,52.7]
["binance-futures","SOLUSDT",1764460824332,1263.08,135.83,135.82,52.7]
["binance-futures","SOLUSDT",1764460824499,1263.01,135.83,135.82,52.7]
["binance-futures","SOLUSDT",1764460824552,1263.01,135.83,135.82,28.41]
["binance-futures","SOLUSDT",1764460824605,1281.96,135.83,135.82,28.37]
["binance-futures","SOLUSDT",1764460824659,1375.19,135.82,135.81,446.89]
["binance-futures","SOLUSDT",1764460824712,1450.81,135.82,135.81,448.49]
["binance-futures","SOLUSDT",1764460824759,1331.88,135.82,135.81,448.49]
["binance-futures","SOLUSDT",1764460824817,1308.1,135.82,135.81,448.49]
["binance-futures","SOLUSDT",1764460824870,1244.97,135.82,135.81,448.4]
["binance-futures","SOLUSDT",1764460824911,1245.77,135.82,135.81,448.4]
["binance-futures","SOLUSDT",1764460824973,1129.83,135.82,135.81,448.4]
["binance-futures","SOLUSDT",1764460825029,1130.16,135.82,135.81,448.48]
["binance-futures","SOLUSDT",1764460825136,1130.16,135.82,135.81,448.36]
["binance-futures","SOLUSDT",1764460825190,1123.7,135.82,135.81,448.36]
["binance-futures","SOLUSDT",1764460825235,1178.68,135.82,135.81,448.36]
["binance-futures","SOLUSDT",1764460825285,1252.3,135.82,135.81,448.36]
["binance-futures","SOLUSDT",1764460825334,1252.52,135.82,135.81,448.36]
["binance-futures","SOLUSDT",1764460825459,1252.74,135.82,135.81,448.36]
["binance-futures","SOLUSDT",1764460825511,1252.79,135.82,135.81,461.34]
["binance-futures","SOLUSDT",1764460825545,1253.01,135.82,135.81,461.34]
["binance-futures","SOLUSDT",1764460825640,1253.49,135.82,135.81,461.34]
["binance-futures","SOLUSDT",1764460825744,1253.58,135.82,135.81,461.34]
["binance-futures","SOLUSDT",1764460825801,1220.43,135.82,135.81,461.56]
["binance-futures","SOLUSDT",1764460825850,1220.16,135.82,135.81,461.56]
["binance-futures","SOLUSDT",1764460825939,1220.16,135.82,135.81,461.5]
["binance-futures","SOLUSDT",1764460826020,1220.6,135.82,135.81,461.5]
["binance-futures","SOLUSDT",1764460826071,1220.97,135.82,135.81,461.67]
["binance-futures","SOLUSDT",1764460826232,1220.97,135.82,135.81,461.57]
["binance-futures","SOLUSDT",1764460826282,1221.22,135.82,135.81,461.51]
["binance-futures","SOLUSDT",1764460826402,1203.82,135.82,135.81,461.51]
["binance-futures","SOLUSDT",1764460826453,630.71,135.82,135.81,569.37]
["binance-futures","SOLUSDT",1764460826489,630.34,135.82,135.81,569.74]
["binance-futures","SOLUSDT",1764460826562,329.01,135.82,135.81,986.64]
["binance-futures","SOLUSDT",1764460826615,88.83,135.83,135.82,1730.5]
["binance-futures","SOLUSDT",1764460826667,52.9,135.83,135.82,1547.51]
["binance-futures","SOLUSDT",1764460826719,324.46,135.84,135.83,1868.24]
["binance-futures","SOLUSDT",1764460826771,277.84,135.84,135.83,1192.76]
["binance-futures","SOLUSDT",1764460826823,277.97,135.84,135.83,1126.03]
["binance-futures","SOLUSDT",1764460826930,277.97,135.84,135.83,1036.38]
["binance-futures","SOLUSDT",1764460826984,277.97,135.84,135.83,1036.35]
["binance-futures","SOLUSDT",1764460827088,360.09,135.84,135.83,1022.35]
["binance-futures","SOLUSDT",1764460827138,360.09,135.84,135.83,488.39]
["binance-futures","SOLUSDT",1764460827190,360.09,135.84,135.83,488.28]
["binance-futures","SOLUSDT",1764460827303,278.42,135.84,135.83,563.94]
["binance-futures","SOLUSDT",1764460827344,278.42,135.84,135.83,564.24]
["binance-futures","SOLUSDT",1764460827473,278.38,135.84,135.83,564.24]
["binance-futures","SOLUSDT",1764460827516,324.46,135.84,135.83,538.07]
["binance-futures","SOLUSDT",1764460827561,324.46,135.84,135.83,537.65]
["binance-futures","SOLUSDT",1764460827694,324.46,135.84,135.83,537.59]
["binance-futures","SOLUSDT",1764460827743,324.46,135.84,135.83,537.7]
["binance-futures","SOLUSDT",1764460827807,314.66,135.84,135.83,537.74]
["binance-futures","SOLUSDT",1764460827847,268.58,135.84,135.83,537.74]
["binance-futures","SOLUSDT",1764460827901,268.58,135.84,135.83,538.11]
["binance-futures","SOLUSDT",1764460827967,268.58,135.84,135.83,690.11]
["binance-futures","SOLUSDT",1764460828018,268.8,135.84,135.83,538.11]
["binance-futures","SOLUSDT",1764460828106,314.88,135.84,135.83,538.11]
["binance-futures","SOLUSDT",1764460828217,314.96,135.84,135.83,556.03]
["binance-futures","SOLUSDT",1764460828275,314.96,135.84,135.83,558.29]
["binance-futures","SOLUSDT",1764460828331,636.02,135.84,135.83,366.06]
["binance-futures","SOLUSDT",1764460828384,651.83,135.84,135.83,316.26]
["binance-futures","SOLUSDT",1764460828435,624.07,135.84,135.83,273.53]
["binance-futures","SOLUSDT",1764460828456,624.2,135.84,135.83,273.53]
["binance-futures","SOLUSDT",1764460828531,624.2,135.84,135.83,274.35]
["binance-futures","SOLUSDT",1764460828591,624.21,135.84,135.83,274.35]
["binance-futures","SOLUSDT",1764460828677,624.25,135.84,135.83,274.39]
["binance-futures","SOLUSDT",1764460828730,624.21,135.84,135.83,274.35]
["binance-futures","SOLUSDT",1764460828784,674.21,135.84,135.83,272.55]
["binance-futures","SOLUSDT",1764460828887,674.4,135.84,135.83,272.55]
["binance-futures","SOLUSDT",1764460829071,674.62,135.84,135.83,272.55]
["binance-futures","SOLUSDT",1764460829176,674.65,135.84,135.83,272.55]
["binance-futures","SOLUSDT",1764460829338,674.65,135.84,135.83,272.88]
["binance-futures","SOLUSDT",1764460829412,674.87,135.84,135.83,272.88]
["binance-futures","SOLUSDT",1764460829465,674.84,135.84,135.83,272.88]
["binance-futures","SOLUSDT",1764460829507,809.3,135.84,135.83,272.88]
["binance-futures","SOLUSDT",1764460829767,809.33,135.84,135.83,272.88]
["binance-futures","SOLUSDT",1764460829911,809.43,135.84,135.83,273.1]
["binance-futures","SOLUSDT",1764460829973,809.43,135.84,135.83,273.18]
["binance-futures","SOLUSDT",1764460830078,809.4,135.84,135.83,273.18]
["binance-futures","SOLUSDT",1764460830409,2114.32,135.83,135.82,309.04]
["binance-futures","SOLUSDT",1764460830460,1097.05,135.82,135.81,931.5]
["binance-futures","SOLUSDT",1764460830514,672.27,135.82,135.81,1035.31]
["binance-futures","SOLUSDT",1764460830568,672.27,135.82,135.81,1035.18]
["binance-futures","SOLUSDT",1764460830622,670.8,135.82,135.81,1035.37]
["binance-futures","SOLUSDT",1764460830657,670.8,135.82,135.81,1035.15]
["binance-futures","SOLUSDT",1764460830720,671.02,135.82,135.81,1035.15]
["binance-futures","SOLUSDT",1764460830787,548.07,135.82,135.81,1034.93]
["binance-futures","SOLUSDT",1764460830898,548.07,135.82,135.81,1035.49]
["binance-futures","SOLUSDT",1764460831004,548.07,135.82,135.81,1034.5]
["binance-futures","SOLUSDT",1764460831062,548.07,135.82,135.81,1034.45]
["binance-futures","SOLUSDT",1764460831103,548.29,135.82,135.81,1034.45]
["binance-futures","SOLUSDT",1764460831278,548.29,135.82,135.81,1034.4]
["binance-futures","SOLUSDT",1764460831405,548.33,135.82,135.81,1034.66]
["binance-futures","SOLUSDT",1764460831460,548.33,135.82,135.81,1034.78]
["binance-futures","SOLUSDT",1764460831507,548.33,135.82,135.81,1048.26]
["binance-futures","SOLUSDT",1764460831556,377.22,135.82,135.81,1048.26]
["binance-futures","SOLUSDT",1764460831621,47.34,135.83,135.82,1824.88]
["binance-futures","SOLUSDT",1764460831672,47.21,135.83,135.82,1639.29]
["binance-futures","SOLUSDT",1764460831721,33.32,135.83,135.82,1735.69]
["binance-futures","SOLUSDT",1764460831780,348.22,135.84,135.83,1209.26]
["binance-futures","SOLUSDT",1764460831832,348.22,135.84,135.83,1214.48]
["binance-futures","SOLUSDT",1764460831876,348.35,135.84,135.83,1310.7]
["binance-futures","SOLUSDT",1764460831990,348.35,135.84,135.83,1211.74]
["binance-futures","SOLUSDT",1764460832041,348.35,135.84,135.83,1185.61]
["binance-futures","SOLUSDT",1764460832102,348.35,135.84,135.83,1185.78]
["binance-futures","SOLUSDT",1764460832209,348.4,135.84,135.83,1185.51]
["binance-futures","SOLUSDT",1764460832367,35.48,135.85,135.84,1654.65]
["binance-futures","SOLUSDT",1764460832417,9.6,135.85,135.84,1622.96]
["binance-futures","SOLUSDT",1764460832468,192.8,135.85,135.84,1623.46]
["binance-futures","SOLUSDT",1764460832523,238.88,135.85,135.84,1111.09]
["binance-futures","SOLUSDT",1764460832578,286.92,135.85,135.84,1110.71]
["binance-futures","SOLUSDT",1764460832626,226.92,135.85,135.84,1110.9]
["binance-futures","SOLUSDT",1764460832680,238.92,135.85,135.84,1111.27]
["binance-futures","SOLUSDT",1764460832740,226.84,135.85,135.84,1085.58]
["binance-futures","SOLUSDT",1764460832789,226.87,135.85,135.84,1085.58]
["binance-futures","SOLUSDT",1764460832902,204.46,135.85,135.84,1085.94]
["binance-futures","SOLUSDT",1764460832992,158.38,135.85,135.84,1086.16]
["binance-futures","SOLUSDT",1764460833058,309.6,135.86,135.85,1204.72]
["binance-futures","SOLUSDT",1764460833108,309.6,135.86,135.85,1207.2]
["binance-futures","SOLUSDT",1764460833162,263.65,135.86,135.85,1457.19]
["binance-futures","SOLUSDT",1764460833214,110.86,135.87,135.86,2411.42]
["binance-futures","SOLUSDT",1764460833266,72.05,135.87,135.86,1971.75]
["binance-futures","SOLUSDT",1764460833318,88.01,135.87,135.86,1916.28]
["binance-futures","SOLUSDT",1764460833371,194.32,135.88,135.87,1262.58]
["binance-futures","SOLUSDT",1764460833422,326.85,135.88,135.87,919.16]
["binance-futures","SOLUSDT",1764460833474,387.13,135.88,135.87,888.49]
["binance-futures","SOLUSDT",1764460833524,414.76,135.88,135.87,337.95]
["binance-futures","SOLUSDT",1764460833581,409.99,135.88,135.87,378.97]
["binance-futures","SOLUSDT",1764460833632,323.54,135.88,135.87,468.77]
["binance-futures","SOLUSDT",1764460833687,210.23,135.88,135.87,557.45]
["binance-futures","SOLUSDT",1764460833741,54.19,135.89,135.88,584.01]
["binance-futures","SOLUSDT",1764460833793,84.68,135.89,135.88,1357.94]
["binance-futures","SOLUSDT",1764460833846,160.32,135.9,135.89,1998.28]
["binance-futures","SOLUSDT",1764460833900,160.17,135.9,135.89,2000.61]
["binance-futures","SOLUSDT",1764460833951,160.17,135.9,135.89,2025.06]
["binance-futures","SOLUSDT",1764460834003,108.66,135.9,135.89,2209.98]
["binance-futures","SOLUSDT",1764460834211,106.96,135.9,135.89,2210.76]
["binance-futures","SOLUSDT",1764460834264,107.35,135.9,135.89,2284.87]
["binance-futures","SOLUSDT",1764460834318,107.41,135.9,135.89,2284.87]
["binance-futures","SOLUSDT",1764460834369,107.41,135.9,135.89,2285.53]
["binance-futures","SOLUSDT",1764460834418,107.41,135.9,135.89,2285.05]
["binance-futures","SOLUSDT",1764460834528,107.41,135.9,135.89,2285.75]
["binance-futures","SOLUSDT",1764460834645,365.79,135.92,135.91,1161.3]
["binance-futures","SOLUSDT",1764460834697,343.59,135.92,135.91,1245.09]
["binance-futures","SOLUSDT",1764460834749,375.31,135.92,135.91,1245.5]
["binance-futures","SOLUSDT",1764460834804,421.52,135.92,135.91,1240.98]
["binance-futures","SOLUSDT",1764460834859,421.52,135.92,135.91,1057.98]
["binance-futures","SOLUSDT",1764460834910,421.63,135.92,135.91,1057.98]
["binance-futures","SOLUSDT",1764460835009,421.77,135.92,135.91,1131.3]
["binance-futures","SOLUSDT",1764460835062,421.77,135.92,135.91,1113.48]
["binance-futures","SOLUSDT",1764460835122,421.77,135.92,135.91,1113.55]
["binance-futures","SOLUSDT",1764460835167,421.77,135.92,135.91,1113.77]
["binance-futures","SOLUSDT",1764460835219,421.77,135.92,135.91,1212.77]
["binance-futures","SOLUSDT",1764460835277,421.63,135.92,135.91,1212.77]
["binance-futures","SOLUSDT",1764460835325,421.63,135.92,135.91,1212.83]
["binance-futures","SOLUSDT",1764460835494,421.63,135.92,135.91,1212.76]
["binance-futures","SOLUSDT",1764460835548,421.77,135.92,135.91,1212.76]
["binance-futures","SOLUSDT",1764460835599,421.81,135.92,135.91,1212.86]
["binance-futures","SOLUSDT",1764460835763,421.81,135.92,135.91,1213.23]
["binance-futures","SOLUSDT",1764460835820,421.67,135.92,135.91,1213.23]
["binance-futures","SOLUSDT",1764460836055,429.23,135.92,135.91,1270.21]
["binance-futures","SOLUSDT",1764460836107,429.37,135.92,135.91,1270.21]
["binance-futures","SOLUSDT",1764460836161,429.37,135.92,135.91,1269.84]
["binance-futures","SOLUSDT",1764460836233,429.37,135.92,135.91,1269.83]
["binance-futures","SOLUSDT",1764460836324,429.59,135.92,135.91,1269.83]
["binance-futures","SOLUSDT",1764460836431,429.45,135.92,135.91,1269.83]
["binance-futures","SOLUSDT",1764460836479,429.45,135.92,135.91,1269.78]
["binance-futures","SOLUSDT",1764460836671,383.37,135.92,135.91,1269.78]
["binance-futures","SOLUSDT",1764460836704,383.51,135.92,135.91,1269.78]
["binance-futures","SOLUSDT",1764460836780,383.51,135.92,135.91,1196.46]
["binance-futures","SOLUSDT",1764460836860,383.51,135.92,135.91,1196.09]
["binance-futures","SOLUSDT",1764460836992,429.59,135.92,135.91,1097.13]
["binance-futures","SOLUSDT",1764460837045,491.06,135.92,135.91,1097.32]
["binance-futures","SOLUSDT",1764460837078,491.43,135.92,135.91,1097.32]
["binance-futures","SOLUSDT",1764460837154,491.43,135.92,135.91,1092.9]
["binance-futures","SOLUSDT",1764460837201,491.06,135.92,135.91,1093.22]
["binance-futures","SOLUSDT",1764460837261,646.78,135.92,135.91,128.83]
["binance-futures","SOLUSDT",1764460837316,825.56,135.92,135.91,87.51]
["binance-futures","SOLUSDT",1764460837369,832.3,135.92,135.91,87.1]
["binance-futures","SOLUSDT",1764460837424,643.75,135.92,135.91,258.21]
["binance-futures","SOLUSDT",1764460837459,526.16,135.92,135.91,258.25]
["binance-futures","SOLUSDT",1764460837572,526.16,135.92,135.91,258.2]
["binance-futures","SOLUSDT",1764460837618,526.02,135.92,135.91,258.2]
["binance-futures","SOLUSDT",1764460837825,526.24,135.92,135.91,258.2]
["binance-futures","SOLUSDT",1764460837917,526.38,135.92,135.91,258.2]
["binance-futures","SOLUSDT",1764460837997,521.11,135.92,135.91,258.24]
["binance-futures","SOLUSDT",1764460838041,521.11,135.92,135.91,313.92]
["binance-futures","SOLUSDT",1764460838127,521.07,135.92,135.91,313.92]
["binance-futures","SOLUSDT",1764460838233,520.93,135.92,135.91,313.92]
["binance-futures","SOLUSDT",1764460838280,520.93,135.92,135.91,399.92]
["binance-futures","SOLUSDT",1764460838334,514.06,135.92,135.91,399.92]
["binance-futures","SOLUSDT",1764460838472,521.32,135.92,135.91,399.92]
["binance-futures","SOLUSDT",1764460838519,521.46,135.92,135.91,399.92]
["binance-futures","SOLUSDT",1764460838846,521.32,135.92,135.91,400.14]
["binance-futures","SOLUSDT",1764460838932,522.42,135.92,135.91,400.14]
["binance-futures","SOLUSDT",1764460839041,522.66,135.92,135.91,400.14]
["binance-futures","SOLUSDT",1764460839143,522.8,135.92,135.91,400.14]
["binance-futures","SOLUSDT",1764460839250,644.13,135.92,135.91,314.14]
["binance-futures","SOLUSDT",1764460839345,522.8,135.92,135.91,314.32]
["binance-futures","SOLUSDT",1764460839434,522.66,135.92,135.91,314.32]
["binance-futures","SOLUSDT",1764460839537,522.5,135.92,135.91,315.7]
["binance-futures","SOLUSDT",1764460839614,522.64,135.92,135.91,315.7]
["binance-futures","SOLUSDT",1764460839735,522.78,135.92,135.91,315.66]
["binance-futures","SOLUSDT",1764460839822,506.9,135.92,135.91,312.89]
["binance-futures","SOLUSDT",1764460839873,506.94,135.92,135.91,312.93]
["binance-futures","SOLUSDT",1764460839920,505.64,135.92,135.91,312.89]
["binance-futures","SOLUSDT",1764460839979,505.74,135.92,135.91,312.89]
["binance-futures","SOLUSDT",1764460840026,505.6,135.92,135.91,312.89]
["binance-futures","SOLUSDT",1764460840143,505.6,135.92,135.91,313.2]
["binance-futures","SOLUSDT",1764460840334,505.74,135.92,135.91,313.2]
["binance-futures","SOLUSDT",1764460840423,507.57,135.92,135.91,314.46]
["binance-futures","SOLUSDT",1764460840573,507.7,135.92,135.91,314.46]
["binance-futures","SOLUSDT",1764460840654,507.56,135.92,135.91,314.46]
["binance-futures","SOLUSDT",1764460840841,507.56,135.92,135.91,408.46]
["binance-futures","SOLUSDT",1764460840901,507.19,135.92,135.91,408.83]
["binance-futures","SOLUSDT",1764460840972,495.75,135.92,135.91,541.36]
["binance-futures","SOLUSDT",1764460841074,495.75,135.92,135.91,541.31]
["binance-futures","SOLUSDT",1764460841256,495.61,135.92,135.91,541.04]
["binance-futures","SOLUSDT",1764460841278,495.61,135.92,135.91,541.26]
["binance-futures","SOLUSDT",1764460841444,495.83,135.92,135.91,541.21]
["binance-futures","SOLUSDT",1764460841501,495.83,135.92,135.91,540.84]
["binance-futures","SOLUSDT",1764460841556,495.97,135.92,135.91,541.06]
["binance-futures","SOLUSDT",1764460841684,495.97,135.92,135.91,541.28]
["binance-futures","SOLUSDT",1764460841733,495.97,135.92,135.91,541.65]
["binance-futures","SOLUSDT",1764460841850,495.83,135.92,135.91,541.5]
["binance-futures","SOLUSDT",1764460842011,495.16,135.92,135.91,541.72]
["binance-futures","SOLUSDT",1764460842071,495.04,135.92,135.91,541.72]
["binance-futures","SOLUSDT",1764460842116,494.58,135.92,135.91,541.94]
["binance-futures","SOLUSDT",1764460842180,494.72,135.92,135.91,542.11]
["binance-futures","SOLUSDT",1764460842251,495.82,135.92,135.91,542.11]
["binance-futures","SOLUSDT",1764460842297,496.27,135.92,135.91,542.11]
["binance-futures","SOLUSDT",1764460842460,496.13,135.92,135.91,542.11]
["binance-futures","SOLUSDT",1764460842517,504.69,135.92,135.91,542.11]
["binance-futures","SOLUSDT",1764460842571,599.95,135.92,135.91,78.44]
["binance-futures","SOLUSDT",1764460842612,596.58,135.92,135.91,167.13]
["binance-futures","SOLUSDT",1764460842673,569.3,135.92,135.91,211.11]
["binance-futures","SOLUSDT",1764460842718,554.66,135.92,135.91,225.52]
["binance-futures","SOLUSDT",1764460842770,554.81,135.92,135.91,225.52]
["binance-futures","SOLUSDT",1764460842847,554.81,135.92,135.91,224.85]
["binance-futures","SOLUSDT",1764460842910,554.73,135.92,135.91,224.85]
["binance-futures","SOLUSDT",1764460842972,367.56,135.92,135.91,386.01]
["binance-futures","SOLUSDT",1764460843022,367.6,135.92,135.91,474.06]
["binance-futures","SOLUSDT",1764460843076,180.09,135.92,135.91,525.39]
["binance-futures","SOLUSDT",1764460843124,166.2,135.92,135.91,525.39]
["binance-futures","SOLUSDT",1764460843178,166.2,135.92,135.91,525.43]
["binance-futures","SOLUSDT",1764460843401,166.35,135.92,135.91,540.18]
["binance-futures","SOLUSDT",1764460843663,154.69,135.92,135.91,540.18]
["binance-futures","SOLUSDT",1764460843902,155.65,135.92,135.91,542.4]
["binance-futures","SOLUSDT",1764460843961,155.65,135.92,135.91,549.26]
["binance-futures","SOLUSDT",1764460844011,155.8,135.92,135.91,549.26]
["binance-futures","SOLUSDT",1764460844071,154.8,135.92,135.91,549.26]
["binance-futures","SOLUSDT",1764460844123,126.71,135.92,135.91,834.57]
["binance-futures","SOLUSDT",1764460844246,126.71,135.92,135.91,586.57]
["binance-futures","SOLUSDT",1764460844276,126.77,135.92,135.91,586.57]
["binance-futures","SOLUSDT",1764460844354,126.77,135.92,135.91,588.02]
["binance-futures","SOLUSDT",1764460844562,126.91,135.92,135.91,588.02]
["binance-futures","SOLUSDT",1764460844657,126.91,135.92,135.91,586.77]
["binance-futures","SOLUSDT",1764460844734,127.14,135.92,135.91,586.77]
["binance-futures","SOLUSDT",1764460844808,127.03,135.92,135.91,586.7]
["binance-futures","SOLUSDT",1764460844859,125.79,135.92,135.91,586.7]
["binance-futures","SOLUSDT",1764460844912,125.79,135.92,135.91,586.66]
["binance-futures","SOLUSDT",1764460845021,125.79,135.92,135.91,586.44]
["binance-futures","SOLUSDT",1764460845131,125.79,135.92,135.91,481.56]
["binance-futures","SOLUSDT",1764460845187,171.87,135.92,135.91,391.91]
["binance-futures","SOLUSDT",1764460845236,172.01,135.92,135.91,391.91]
["binance-futures","SOLUSDT",1764460845245,172.01,135.92,135.91,391.54]
["binance-futures","SOLUSDT",1764460845413,172.05,135.92,135.91,365.41]
["binance-futures","SOLUSDT",1764460845461,171.91,135.92,135.91,365.41]
["binance-futures","SOLUSDT",1764460845612,171.88,135.92,135.91,365.34]
["binance-futures","SOLUSDT",1764460845679,171.94,135.92,135.91,365.12]
["binance-futures","SOLUSDT",1764460845799,172.08,135.92,135.91,365.12]
["binance-futures","SOLUSDT",1764460845894,170.61,135.92,135.91,365.12]
["binance-futures","SOLUSDT",1764460846021,170.61,135.92,135.91,358.95]
["binance-futures","SOLUSDT",1764460846066,212.17,135.92,135.91,355.16]
["binance-futures","SOLUSDT",1764460846096,212.54,135.92,135.91,355.16]
["binance-futures","SOLUSDT",1764460846246,270.67,135.92,135.91,355.05]
["binance-futures","SOLUSDT",1764460846288,270.75,135.92,135.91,355.05]
["binance-futures","SOLUSDT",1764460846355,268.58,135.92,135.91,354.81]
["binance-futures","SOLUSDT",1764460846417,940.6,135.92,135.91,98.79]
["binance-futures","SOLUSDT",1764460846466,844.96,135.92,135.91,269.68]
["binance-futures","SOLUSDT",1764460846551,823.92,135.92,135.91,269.81]
["binance-futures","SOLUSDT",1764460846602,702.59,135.92,135.91,269.81]
["binance-futures","SOLUSDT",1764460846657,702.65,135.92,135.91,270.03]
["binance-futures","SOLUSDT",1764460846702,702.51,135.92,135.91,270.03]
["binance-futures","SOLUSDT",1764460846872,581.4,135.92,135.91,486.56]
["binance-futures","SOLUSDT",1764460846956,468.84,135.92,135.91,506.09]
["binance-futures","SOLUSDT",1764460847001,320.38,135.92,135.91,539.68]
["binance-futures","SOLUSDT",1764460847061,237.06,135.92,135.91,539.68]
["binance-futures","SOLUSDT",1764460847160,226.61,135.92,135.91,560.9]
["binance-futures","SOLUSDT",1764460847221,226.61,135.92,135.91,561.27]
["binance-futures","SOLUSDT",1764460847239,226.61,135.92,135.91,561.05]
["binance-futures","SOLUSDT",1764460847297,226.47,135.92,135.91,560.68]
["binance-futures","SOLUSDT",1764460847372,226.55,135.92,135.91,476.68]
["binance-futures","SOLUSDT",1764460847436,226.92,135.92,135.91,476.68]
["binance-futures","SOLUSDT",1764460847484,226.92,135.92,135.91,476.46]
["binance-futures","SOLUSDT",1764460847554,226.74,135.92,135.91,478.61]
["binance-futures","SOLUSDT",1764460847621,226.06,135.92,135.91,465.65]
["binance-futures","SOLUSDT",1764460847643,226.06,135.92,135.91,468.9]
["binance-futures","SOLUSDT",1764460847726,226.06,135.92,135.91,468.68]
["binance-futures","SOLUSDT",1764460847774,226.06,135.92,135.91,469.94]
["binance-futures","SOLUSDT",1764460847873,226.06,135.92,135.91,470.22]
["binance-futures","SOLUSDT",1764460847936,217.72,135.92,135.91,496.39]
["binance-futures","SOLUSDT",1764460848142,217.56,135.92,135.91,496.17]
["binance-futures","SOLUSDT",1764460848179,217.7,135.92,135.91,496.17]
["binance-futures","SOLUSDT",1764460848504,378.98,135.92,135.91,496.11]
["binance-futures","SOLUSDT",1764460848612,374.57,135.92,135.91,496.11]
["binance-futures","SOLUSDT",1764460848693,374.57,135.92,135.91,469.98]
["binance-futures","SOLUSDT",1764460848771,318.01,135.92,135.91,469.98]
["binance-futures","SOLUSDT",1764460848826,317.82,135.92,135.91,470.02]
["binance-futures","SOLUSDT",1764460848870,317.78,135.92,135.91,469.98]
["binance-futures","SOLUSDT",1764460849113,317.64,135.92,135.91,469.76]
["binance-futures","SOLUSDT",1764460849181,317.64,135.92,135.91,469.54]
["binance-futures","SOLUSDT",1764460849250,317.64,135.92,135.91,463.0]
["binance-futures","SOLUSDT",1764460849388,318.07,135.92,135.91,463.0]
["binance-futures","SOLUSDT",1764460849473,318.06,135.92,135.91,463.0]
["binance-futures","SOLUSDT",1764460849550,318.06,135.92,135.91,463.68]
["binance-futures","SOLUSDT",1764460849571,317.86,135.92,135.91,463.68]
["binance-futures","SOLUSDT",1764460849664,133.2,135.92,135.91,514.49]
["binance-futures","SOLUSDT",1764460849717,133.02,135.92,135.91,610.86]
["binance-futures","SOLUSDT",1764460849769,129.38,135.92,135.91,626.73]
["binance-futures","SOLUSDT",1764460849822,115.09,135.92,135.91,626.73]
["binance-futures","SOLUSDT",1764460849894,113.99,135.92,135.91,626.63]
["binance-futures","SOLUSDT",1764460849997,114.87,135.92,135.91,626.63]
["binance-futures","SOLUSDT",1764460850059,114.78,135.92,135.91,626.76]
["binance-futures","SOLUSDT",1764460850128,114.78,135.92,135.91,626.98]
["binance-futures","SOLUSDT",1764460850263,116.61,135.92,135.91,626.98]
["binance-futures","SOLUSDT",1764460850341,116.47,135.92,135.91,607.85]
["binance-futures","SOLUSDT",1764460850489,116.47,135.92,135.91,495.97]
["binance-futures","SOLUSDT",1764460850555,116.47,135.92,135.91,496.19]
["binance-futures","SOLUSDT",1764460850590,116.61,135.92,135.91,496.19]
["binance-futures","SOLUSDT",1764460850721,116.65,135.92,135.91,496.19]
["binance-futures","SOLUSDT",1764460850787,116.65,135.92,135.91,496.41]
["binance-futures","SOLUSDT",1764460850861,117.75,135.92,135.91,496.41]
["binance-futures","SOLUSDT",1764460850943,117.83,135.92,135.91,496.41]
["binance-futures","SOLUSDT",1764460850989,129.25,135.92,135.91,496.19]
["binance-futures","SOLUSDT",1764460850998,129.25,135.92,135.91,495.82]
["binance-futures","SOLUSDT",1764460851092,117.25,135.92,135.91,495.82]
["binance-futures","SOLUSDT",1764460851156,117.25,135.92,135.91,506.69]
["binance-futures","SOLUSDT",1764460851210,117.39,135.92,135.91,506.64]
["binance-futures","SOLUSDT",1764460851497,117.25,135.92,135.91,522.69]
["binance-futures","SOLUSDT",1764460851649,117.08,135.92,135.91,522.69]
["binance-futures","SOLUSDT",1764460851750,117.08,135.92,135.91,507.03]
["binance-futures","SOLUSDT",1764460851800,117.22,135.92,135.91,507.03]
["binance-futures","SOLUSDT",1764460851842,117.22,135.92,135.91,507.6]
["binance-futures","SOLUSDT",1764460851940,117.22,135.92,135.91,507.82]
["binance-futures","SOLUSDT",1764460852105,117.08,135.92,135.91,523.7]
["binance-futures","SOLUSDT",1764460852161,117.08,135.92,135.91,507.77]
["binance-futures","SOLUSDT",1764460852295,117.08,135.92,135.91,509.18]
["binance-futures","SOLUSDT",1764460852378,118.04,135.92,135.91,490.88]
["binance-futures","SOLUSDT",1764460852421,118.18,135.92,135.91,490.88]
["binance-futures","SOLUSDT",1764460852556,118.18,135.92,135.91,490.92]
["binance-futures","SOLUSDT",1764460852628,118.18,135.92,135.91,596.99]
["binance-futures","SOLUSDT",1764460852682,117.22,135.92,135.91,703.0]
["binance-futures","SOLUSDT",1764460852735,63.89,135.92,135.91,751.34]
["binance-futures","SOLUSDT",1764460852883,63.85,135.92,135.91,751.34]
["binance-futures","SOLUSDT",1764460852941,64.54,135.92,135.91,751.34]
["binance-futures","SOLUSDT",1764460853008,64.68,135.92,135.91,751.12]
["binance-futures","SOLUSDT",1764460853059,232.39,135.92,135.91,661.12]
["binance-futures","SOLUSDT",1764460853102,232.39,135.92,135.91,679.23]
["binance-futures","SOLUSDT",1764460853238,233.34,135.92,135.91,630.93]
["binance-futures","SOLUSDT",1764460853293,233.34,135.92,135.91,630.56]
["binance-futures","SOLUSDT",1764460853321,233.2,135.92,135.91,630.56]
["binance-futures","SOLUSDT",1764460853406,233.2,135.92,135.91,630.54]
["binance-futures","SOLUSDT",1764460853462,233.28,135.92,135.91,630.54]
["binance-futures","SOLUSDT",1764460853512,233.28,135.92,135.91,630.91]
["binance-futures","SOLUSDT",1764460853610,233.42,135.92,135.91,630.91]
["binance-futures","SOLUSDT",1764460853726,233.42,135.92,135.91,630.69]
["binance-futures","SOLUSDT",1764460853841,233.42,135.92,135.91,630.91]
["binance-futures","SOLUSDT",1764460853954,233.28,135.92,135.91,630.91]
["binance-futures","SOLUSDT",1764460854021,233.28,135.92,135.91,630.98]
["binance-futures","SOLUSDT",1764460854060,233.28,135.92,135.91,628.7]
["binance-futures","SOLUSDT",1764460854233,233.42,135.92,135.91,628.7]
["binance-futures","SOLUSDT",1764460854535,233.28,135.92,135.91,628.7]
["binance-futures","SOLUSDT",1764460854591,233.28,135.92,135.91,628.64]
["binance-futures","SOLUSDT",1764460854644,233.32,135.92,135.91,628.64]
["binance-futures","SOLUSDT",1764460854669,233.32,135.92,135.91,628.86]
["binance-futures","SOLUSDT",1764460854832,233.46,135.92,135.91,628.86]
["binance-futures","SOLUSDT",1764460855113,233.46,135.92,135.91,636.22]
["binance-futures","SOLUSDT",1764460855166,233.32,135.92,135.91,636.22]
["binance-futures","SOLUSDT",1764460855324,287.92,135.92,135.91,636.0]
["binance-futures","SOLUSDT",1764460855437,288.06,135.92,135.91,635.63]
["binance-futures","SOLUSDT",1764460855728,287.88,135.92,135.91,635.63]
["binance-futures","SOLUSDT",1764460855772,287.88,135.92,135.91,635.15]
["binance-futures","SOLUSDT",1764460855836,287.88,135.92,135.91,634.93]
["binance-futures","SOLUSDT",1764460855969,287.88,135.92,135.91,634.71]
["binance-futures","SOLUSDT",1764460856070,288.02,135.92,135.91,634.71]
["binance-futures","SOLUSDT",1764460856124,250.48,135.93,135.92,1123.91]
["binance-futures","SOLUSDT",1764460856176,283.31,135.93,135.92,1148.25]
["binance-futures","SOLUSDT",1764460856227,233.72,135.93,135.92,1176.07]
["binance-futures","SOLUSDT",1764460856279,233.72,135.93,135.92,1176.48]
["binance-futures","SOLUSDT",1764460856333,233.87,135.93,135.92,1178.24]
["binance-futures","SOLUSDT",1764460856386,279.95,135.93,135.92,965.04]
["binance-futures","SOLUSDT",1764460856441,279.95,135.93,135.92,964.86]
["binance-futures","SOLUSDT",1764460856483,395.41,135.93,135.92,964.44]
["binance-futures","SOLUSDT",1764460856555,538.24,135.93,135.92,740.93]
["binance-futures","SOLUSDT",1764460856606,606.16,135.93,135.92,742.18]
["binance-futures","SOLUSDT",1764460856649,606.14,135.93,135.92,742.18]
["binance-futures","SOLUSDT",1764460856713,606.14,135.93,135.92,706.78]
["binance-futures","SOLUSDT",1764460856770,606.14,135.93,135.92,703.59]
["binance-futures","SOLUSDT",1764460856883,605.74,135.93,135.92,703.59]
["binance-futures","SOLUSDT",1764460857041,605.78,135.93,135.92,703.63]
["binance-futures","SOLUSDT",1764460857148,605.7,135.93,135.92,698.44]
["binance-futures","SOLUSDT",1764460857206,605.78,135.93,135.92,429.44]
["binance-futures","SOLUSDT",1764460857246,724.59,135.93,135.92,248.11]
["binance-futures","SOLUSDT",1764460857301,724.59,135.93,135.92,208.95]
["binance-futures","SOLUSDT",1764460857345,725.31,135.93,135.92,208.95]
["binance-futures","SOLUSDT",1764460857538,725.31,135.93,135.92,209.64]
["binance-futures","SOLUSDT",1764460857698,725.31,135.93,135.92,224.35]
["binance-futures","SOLUSDT",1764460858141,725.31,135.93,135.92,224.01]
["binance-futures","SOLUSDT",1764460858281,725.31,135.93,135.92,223.38]
["binance-futures","SOLUSDT",1764460858363,725.31,135.93,135.92,238.09]
["binance-futures","SOLUSDT",1764460858418,725.4,135.93,135.92,238.09]
["binance-futures","SOLUSDT",1764460858535,724.74,135.93,135.92,239.56]
["binance-futures","SOLUSDT",1764460858618,724.12,135.93,135.92,239.56]
["binance-futures","SOLUSDT",1764460858749,724.12,135.93,135.92,239.54]
["binance-futures","SOLUSDT",1764460858821,724.04,135.93,135.92,239.54]
["binance-futures","SOLUSDT",1764460858859,724.08,135.93,135.92,239.82]
["binance-futures","SOLUSDT",1764460859041,724.08,135.93,135.92,248.82]
["binance-futures","SOLUSDT",1764460859139,724.0,135.93,135.92,248.82]
["binance-futures","SOLUSDT",1764460859186,724.0,135.93,135.92,263.53]
["binance-futures","SOLUSDT",1764460859374,724.0,135.93,135.92,278.24]
["binance-futures","SOLUSDT",1764460859495,724.0,135.93,135.92,278.68]
["binance-futures","SOLUSDT",1764460859561,724.0,135.93,135.92,281.51]
["binance-futures","SOLUSDT",1764460859807,724.0,135.93,135.92,283.08]
["binance-futures","SOLUSDT",1764460860050,724.0,135.93,135.92,283.3]
["binance-futures","SOLUSDT",1764460860250,724.0,135.93,135.92,283.45]
["binance-futures","SOLUSDT",1764460860312,724.08,135.93,135.92,265.25]
["binance-futures","SOLUSDT",1764460860338,724.08,135.93,135.92,265.43]
["binance-futures","SOLUSDT",1764460860421,724.0,135.93,135.92,265.43]
["binance-futures","SOLUSDT",1764460860534,725.83,135.93,135.92,265.43]
["binance-futures","SOLUSDT",1764460860825,726.01,135.93,135.92,266.2]
["binance-futures","SOLUSDT",1764460861022,726.01,135.93,135.92,266.13]
["binance-futures","SOLUSDT",1764460861261,726.01,135.93,135.92,268.05]
["binance-futures","SOLUSDT",1764460861420,726.09,135.93,135.92,268.05]
["binance-futures","SOLUSDT",1764460861474,726.8,135.93,135.92,266.61]
["binance-futures","SOLUSDT",1764460861524,728.24,135.93,135.92,268.49]
["binance-futures","SOLUSDT",1764460861610,728.81,135.93,135.92,268.67]
["binance-futures","SOLUSDT",1764460861658,730.79,135.93,135.92,268.76]
["binance-futures","SOLUSDT",1764460861704,730.79,135.93,135.92,269.02]
["binance-futures","SOLUSDT",1764460861786,730.79,135.93,135.92,243.31]
["binance-futures","SOLUSDT",1764460861841,852.11,135.93,135.92,248.02]
["binance-futures","SOLUSDT",1764460861893,1345.24,135.92,135.91,107.28]
["binance-futures","SOLUSDT",1764460861945,1606.49,135.92,135.91,100.59]
["binance-futures","SOLUSDT",1764460861997,2592.59,135.91,135.9,53.5]
["binance-futures","SOLUSDT",1764460862050,1071.13,135.9,135.89,359.31]
["binance-futures","SOLUSDT",1764460862101,950.03,135.9,135.89,357.84]
["binance-futures","SOLUSDT",1764460862151,704.74,135.9,135.89,357.97]
["binance-futures","SOLUSDT",1764460862205,704.74,135.9,135.89,359.44]
["binance-futures","SOLUSDT",1764460862252,704.74,135.9,135.89,357.97]
["binance-futures","SOLUSDT",1764460862415,704.74,135.9,135.89,357.92]
["binance-futures","SOLUSDT",1764460862468,704.74,135.9,135.89,365.28]
["binance-futures","SOLUSDT",1764460862507,704.74,135.9,135.89,365.47]
["binance-futures","SOLUSDT",1764460862570,704.74,135.9,135.89,367.93]
["binance-futures","SOLUSDT",1764460862753,462.73,135.9,135.89,495.53]
["binance-futures","SOLUSDT",1764460862820,462.36,135.9,135.89,495.9]
["binance-futures","SOLUSDT",1764460862922,399.03,135.9,135.89,529.74]
["binance-futures","SOLUSDT",1764460863022,399.03,135.9,135.89,530.11]
["binance-futures","SOLUSDT",1764460863126,399.6,135.9,135.89,530.11]
["binance-futures","SOLUSDT",1764460863211,401.58,135.9,135.89,531.24]
["binance-futures","SOLUSDT",1764460863262,401.58,135.9,135.89,530.87]
["binance-futures","SOLUSDT",1764460863319,403.79,135.9,135.89,530.87]
["binance-futures","SOLUSDT",1764460863369,403.79,135.9,135.89,534.12]
["binance-futures","SOLUSDT",1764460863425,278.33,135.9,135.89,587.49]
["binance-futures","SOLUSDT",1764460863480,18.8,135.9,135.89,876.5]
["binance-futures","SOLUSDT",1764460863534,80.75,135.91,135.9,1857.44]
["binance-futures","SOLUSDT",1764460863586,243.2,135.91,135.9,1488.72]
["binance-futures","SOLUSDT",1764460863638,58.2,135.91,135.9,1399.55]
["binance-futures","SOLUSDT",1764460863690,58.33,135.91,135.9,1399.63]
["binance-futures","SOLUSDT",1764460863804,58.33,135.91,135.9,1361.73]
["binance-futures","SOLUSDT",1764460863858,283.81,135.92,135.91,847.8]
["binance-futures","SOLUSDT",1764460863910,283.81,135.92,135.91,848.53]
["binance-futures","SOLUSDT",1764460863961,283.94,135.92,135.91,848.7]
["binance-futures","SOLUSDT",1764460864017,215.47,135.92,135.91,848.7]
["binance-futures","SOLUSDT",1764460864066,215.23,135.92,135.91,914.68]
["binance-futures","SOLUSDT",1764460864122,215.23,135.92,135.91,876.57]
["binance-futures","SOLUSDT",1764460864161,215.23,135.92,135.91,876.79]
["binance-futures","SOLUSDT",1764460864230,215.27,135.92,135.91,876.79]
["binance-futures","SOLUSDT",1764460864283,215.27,135.92,135.91,878.29]
["binance-futures","SOLUSDT",1764460864381,215.27,135.92,135.91,878.51]
["binance-futures","SOLUSDT",1764460864555,215.35,135.92,135.91,889.2]
["binance-futures","SOLUSDT",1764460864608,44.16,135.92,135.91,927.28]
["binance-futures","SOLUSDT",1764460864660,247.97,135.93,135.92,1083.67]
["binance-futures","SOLUSDT",1764460864711,76.73,135.93,135.92,1120.78]
["binance-futures","SOLUSDT",1764460864761,62.98,135.93,135.92,1121.01]
["binance-futures","SOLUSDT",1764460864816,378.07,135.93,135.92,780.33]
["binance-futures","SOLUSDT",1764460864864,233.11,135.93,135.92,799.7]
["binance-futures","SOLUSDT",1764460864911,279.19,135.93,135.92,799.76]
["binance-futures","SOLUSDT",1764460864966,279.14,135.93,135.92,837.76]
["binance-futures","SOLUSDT",1764460865019,233.06,135.93,135.92,799.63]
["binance-futures","SOLUSDT",1764460865081,235.61,135.93,135.92,876.69]
["binance-futures","SOLUSDT",1764460865108,236.51,135.93,135.92,800.4]
["binance-futures","SOLUSDT",1764460865179,236.51,135.93,135.92,800.03]
["binance-futures","SOLUSDT",1764460865222,236.51,135.93,135.92,803.12]
["binance-futures","SOLUSDT",1764460865280,236.51,135.93,135.92,810.85]
["binance-futures","SOLUSDT",1764460865317,236.51,135.93,135.92,812.16]
["binance-futures","SOLUSDT",1764460865379,236.47,135.93,135.92,812.16]
["binance-futures","SOLUSDT",1764460865509,236.69,135.93,135.92,898.16]
["binance-futures","SOLUSDT",1764460865562,282.77,135.93,135.92,876.25]
["binance-futures","SOLUSDT",1764460865604,282.73,135.93,135.92,875.88]
["binance-futures","SOLUSDT",1764460865667,282.95,135.93,135.92,875.88]
["binance-futures","SOLUSDT",1764460865722,318.12,135.93,135.92,869.46]
["binance-futures","SOLUSDT",1764460865810,318.56,135.93,135.92,869.09]
["binance-futures","SOLUSDT",1764460865883,318.78,135.93,135.92,869.09]
["binance-futures","SOLUSDT",1764460865941,317.31,135.93,135.92,869.09]
["binance-futures","SOLUSDT",1764460865992,317.31,135.93,135.92,869.52]
["binance-futures","SOLUSDT",1764460866023,319.08,135.93,135.92,873.17]
["binance-futures","SOLUSDT",1764460866119,262.09,135.93,135.92,873.17]
["binance-futures","SOLUSDT",1764460866150,262.22,135.93,135.92,873.17]
["binance-futures","SOLUSDT",1764460866235,262.22,135.93,135.92,873.11]
["binance-futures","SOLUSDT",1764460866320,262.26,135.93,135.92,873.15]
["binance-futures","SOLUSDT",1764460866482,262.26,135.93,135.92,873.08]
["binance-futures","SOLUSDT",1764460866610,262.26,135.93,135.92,966.71]
["binance-futures","SOLUSDT",1764460866711,262.26,135.93,135.92,967.03]
["binance-futures","SOLUSDT",1764460866827,262.15,135.93,135.92,967.03]
["binance-futures","SOLUSDT",1764460866917,263.14,135.93,135.92,970.17]
["binance-futures","SOLUSDT",1764460867131,263.14,135.93,135.92,989.47]
["binance-futures","SOLUSDT",1764460867196,263.14,135.93,135.92,989.48]
["binance-futures","SOLUSDT",1764460867307,263.14,135.93,135.92,991.59]
["binance-futures","SOLUSDT",1764460867372,262.91,135.93,135.92,1013.66]
["binance-futures","SOLUSDT",1764460867449,248.19,135.93,135.92,1006.3]
["binance-futures","SOLUSDT",1764460867501,242.81,135.93,135.92,1006.3]
["binance-futures","SOLUSDT",1764460867673,242.81,135.93,135.92,1006.29]
["binance-futures","SOLUSDT",1764460867714,242.56,135.93,135.92,1044.45]
["binance-futures","SOLUSDT",1764460867765,196.44,135.93,135.92,1006.29]
["binance-futures","SOLUSDT",1764460867881,196.69,135.93,135.92,1006.29]
["binance-futures","SOLUSDT",1764460867936,196.69,135.93,135.92,1021.0]
["binance-futures","SOLUSDT",1764460868155,196.69,135.93,135.92,1024.85]
["binance-futures","SOLUSDT",1764460868518,224.56,135.93,135.92,1024.7]
["binance-futures","SOLUSDT",1764460868700,224.56,135.93,135.92,1028.55]
["binance-futures","SOLUSDT",1764460868737,224.56,135.93,135.92,1028.6]
["binance-futures","SOLUSDT",1764460868807,228.14,135.94,135.93,860.6]
["binance-futures","SOLUSDT",1764460868858,228.32,135.94,135.93,825.16]
["binance-futures","SOLUSDT",1764460868906,228.32,135.94,135.93,871.24]
["binance-futures","SOLUSDT",1764460868959,228.45,135.94,135.93,871.37]
["binance-futures","SOLUSDT",1764460869013,274.53,135.94,135.93,871.74]
["binance-futures","SOLUSDT",1764460869061,274.53,135.94,135.93,871.95]
["binance-futures","SOLUSDT",1764460869110,274.53,135.94,135.93,871.58]
["binance-futures","SOLUSDT",1764460869224,189.39,135.94,135.93,850.63]
["binance-futures","SOLUSDT",1764460869280,208.44,135.95,135.94,956.83]
["binance-futures","SOLUSDT",1764460869331,208.44,135.95,135.94,957.71]
["binance-futures","SOLUSDT",1764460869380,208.57,135.95,135.94,958.37]
["binance-futures","SOLUSDT",1764460869438,254.8,135.95,135.94,872.37]
["binance-futures","SOLUSDT",1764460869485,254.84,135.95,135.94,805.14]
["binance-futures","SOLUSDT",1764460869539,254.84,135.95,135.94,804.77]
["binance-futures","SOLUSDT",1764460869604,254.84,135.95,135.94,805.2]
["binance-futures","SOLUSDT",1764460869763,281.84,135.95,135.94,706.21]
["binance-futures","SOLUSDT",1764460869828,355.19,135.95,135.94,561.73]
["binance-futures","SOLUSDT",1764460869876,284.53,135.95,135.94,561.44]
["binance-futures","SOLUSDT",1764460869941,284.99,135.95,135.94,561.44]
["binance-futures","SOLUSDT",1764460870001,285.15,135.95,135.94,561.44]
["binance-futures","SOLUSDT",1764460870139,285.15,135.95,135.94,561.5]
["binance-futures","SOLUSDT",1764460870210,286.44,135.95,135.94,561.5]
["binance-futures","SOLUSDT",1764460870317,240.36,135.95,135.94,607.58]
["binance-futures","SOLUSDT",1764460870381,242.19,135.95,135.94,607.93]
["binance-futures","SOLUSDT",1764460870489,288.27,135.95,135.94,607.93]
["binance-futures","SOLUSDT",1764460870521,330.06,135.95,135.94,611.07]
["binance-futures","SOLUSDT",1764460870669,288.35,135.95,135.94,611.32]
["binance-futures","SOLUSDT",1764460870763,242.19,135.95,135.94,706.32]
["binance-futures","SOLUSDT",1764460870798,242.19,135.95,135.94,706.69]
["binance-futures","SOLUSDT",1764460870862,242.19,135.95,135.94,710.53]
["binance-futures","SOLUSDT",1764460870928,288.39,135.95,135.94,710.57]
["binance-futures","SOLUSDT",1764460871041,288.39,135.95,135.94,710.2]
["binance-futures","SOLUSDT",1764460871202,288.39,135.95,135.94,709.95]
["binance-futures","SOLUSDT",1764460871210,288.39,135.95,135.94,709.96]
["binance-futures","SOLUSDT",1764460871359,288.39,135.95,135.94,710.18]
["binance-futures","SOLUSDT",1764460871474,288.35,135.95,135.94,710.59]
["binance-futures","SOLUSDT",1764460871520,288.31,135.95,135.94,710.64]
["binance-futures","SOLUSDT",1764460871575,288.39,135.95,135.94,710.64]
["binance-futures","SOLUSDT",1764460871632,216.67,135.95,135.94,712.47]
["binance-futures","SOLUSDT",1764460871683,216.67,135.95,135.94,712.53]
["binance-futures","SOLUSDT",1764460871750,605.06,135.97,135.96,1085.88]
["binance-futures","SOLUSDT",1764460871802,292.99,135.97,135.96,1038.32]
["binance-futures","SOLUSDT",1764460871853,209.45,135.97,135.96,1173.53]
["binance-futures","SOLUSDT",1764460871905,255.66,135.97,135.96,1173.88]
["binance-futures","SOLUSDT",1764460871957,341.22,135.97,135.96,1087.43]
["binance-futures","SOLUSDT",1764460872009,397.68,135.97,135.96,1087.83]
["binance-futures","SOLUSDT",1764460872062,397.68,135.97,135.96,989.45]
["binance-futures","SOLUSDT",1764460872108,469.04,135.97,135.96,989.08]
["binance-futures","SOLUSDT",1764460872170,469.04,135.97,135.96,983.71]
["binance-futures","SOLUSDT",1764460872222,510.79,135.97,135.96,256.6]
["binance-futures","SOLUSDT",1764460872274,632.11,135.97,135.96,259.38]
["binance-futures","SOLUSDT",1764460872323,632.48,135.97,135.96,259.6]
["binance-futures","SOLUSDT",1764460872377,632.48,135.97,135.96,260.61]
["binance-futures","SOLUSDT",1764460872434,632.45,135.97,135.96,261.41]
["binance-futures","SOLUSDT",1764460872480,632.45,135.97,135.96,274.44]
["binance-futures","SOLUSDT",1764460872540,590.71,135.97,135.96,324.01]
["binance-futures","SOLUSDT",1764460872631,590.71,135.97,135.96,320.52]
["binance-futures","SOLUSDT",1764460872701,590.77,135.97,135.96,406.74]
["binance-futures","SOLUSDT",1764460872755,590.4,135.97,135.96,406.74]
["binance-futures","SOLUSDT",1764460872805,503.95,135.97,135.96,408.99]
["binance-futures","SOLUSDT",1764460872860,382.67,135.97,135.96,411.43]
["binance-futures","SOLUSDT",1764460872965,382.67,135.97,135.96,411.84]
["binance-futures","SOLUSDT",1764460872993,382.61,135.97,135.96,411.84]
["binance-futures","SOLUSDT",1764460873082,382.65,135.97,135.96,463.97]
["binance-futures","SOLUSDT",1764460873139,382.65,135.97,135.96,464.19]
["binance-futures","SOLUSDT",1764460873193,382.65,135.97,135.96,464.45]
["binance-futures","SOLUSDT",1764460873296,382.65,135.97,135.96,464.54]
["binance-futures","SOLUSDT",1764460873347,382.71,135.97,135.96,464.54]
["binance-futures","SOLUSDT",1764460873611,382.65,135.97,135.96,464.54]
["binance-futures","SOLUSDT",1764460873664,504.01,135.97,135.96,462.32]
["binance-futures","SOLUSDT",1764460873724,545.8,135.97,135.96,411.01]
["binance-futures","SOLUSDT",1764460873769,546.17,135.97,135.96,411.05]
["binance-futures","SOLUSDT",1764460873829,546.17,135.97,135.96,411.24]
["binance-futures","SOLUSDT",1764460873936,546.23,135.97,135.96,411.24]
["binance-futures","SOLUSDT",1764460873989,546.95,135.97,135.96,411.24]
["binance-futures","SOLUSDT",1764460874143,546.95,135.97,135.96,411.61]
["binance-futures","SOLUSDT",1764460874197,546.89,135.97,135.96,411.61]
["binance-futures","SOLUSDT",1764460874352,546.89,135.97,135.96,413.49]
["binance-futures","SOLUSDT",1764460874511,546.95,135.97,135.96,367.41]
["binance-futures","SOLUSDT",1764460874568,574.82,135.97,135.96,367.41]
["binance-futures","SOLUSDT",1764460874621,575.77,135.97,135.96,367.04]
["binance-futures","SOLUSDT",1764460874665,575.01,135.97,135.96,367.04]
["binance-futures","SOLUSDT",1764460874805,574.77,135.97,135.96,366.86]
["binance-futures","SOLUSDT",1764460874865,574.91,135.97,135.96,366.86]
["binance-futures","SOLUSDT",1764460874935,574.82,135.97,135.96,366.86]
["binance-futures","SOLUSDT",1764460875049,575.29,135.97,135.96,367.02]
["binance-futures","SOLUSDT",1764460875101,575.23,135.97,135.96,367.2]
["binance-futures","SOLUSDT",1764460875152,575.99,135.97,135.96,367.2]
["binance-futures","SOLUSDT",1764460875193,579.15,135.97,135.96,367.18]
["binance-futures","SOLUSDT",1764460875259,579.15,135.97,135.96,367.97]
["binance-futures","SOLUSDT",1764460875311,613.46,135.97,135.96,367.97]
["binance-futures","SOLUSDT",1764460875443,613.4,135.97,135.96,367.97]
["binance-futures","SOLUSDT",1764460875564,613.68,135.97,135.96,367.97]
["binance-futures","SOLUSDT",1764460875671,613.68,135.97,135.96,368.08]
["binance-futures","SOLUSDT",1764460875767,613.74,135.97,135.96,368.08]
["binance-futures","SOLUSDT",1764460876039,492.4,135.97,135.96,368.08]
["binance-futures","SOLUSDT",1764460876097,492.07,135.97,135.96,368.08]
["binance-futures","SOLUSDT",1764460876140,492.03,135.97,135.96,368.08]
["binance-futures","SOLUSDT",1764460876196,508.36,135.97,135.96,368.08]
["binance-futures","SOLUSDT",1764460876252,1880.81,135.95,135.94,357.07]
["binance-futures","SOLUSDT",1764460876305,1857.66,135.95,135.94,352.05]
["binance-futures","SOLUSDT",1764460876353,1611.67,135.95,135.94,352.45]
["binance-futures","SOLUSDT",1764460876409,1606.96,135.95,135.94,352.63]
["binance-futures","SOLUSDT",1764460876459,1595.0,135.95,135.94,352.63]
["binance-futures","SOLUSDT",1764460876512,1595.0,135.95,135.94,352.45]
["binance-futures","SOLUSDT",1764460876561,1595.43,135.95,135.94,352.27]
["binance-futures","SOLUSDT",1764460876622,1595.43,135.95,135.94,352.49]
["binance-futures","SOLUSDT",1764460876675,1474.11,135.95,135.94,352.49]
["binance-futures","SOLUSDT",1764460876723,1595.41,135.95,135.94,352.49]
["binance-futures","SOLUSDT",1764460876779,1595.45,135.95,135.94,352.53]
["binance-futures","SOLUSDT",1764460876835,1595.45,135.95,135.94,262.58]
["binance-futures","SOLUSDT",1764460876933,1595.61,135.95,135.94,262.8]
["binance-futures","SOLUSDT",1764460876997,1462.94,135.95,135.94,262.8]
["binance-futures","SOLUSDT",1764460877040,1584.24,135.95,135.94,262.8]
["binance-futures","SOLUSDT",1764460877153,1583.79,135.95,135.94,262.8]
["binance-futures","SOLUSDT",1764460877157,1583.79,135.95,135.94,262.84]
["binance-futures","SOLUSDT",1764460877313,950.59,135.94,135.93,82.44]
["binance-futures","SOLUSDT",1764460877365,1781.18,135.93,135.92,64.93]
["binance-futures","SOLUSDT",1764460877417,1268.02,135.93,135.92,279.08]
["binance-futures","SOLUSDT",1764460877463,1269.52,135.93,135.92,279.21]
["binance-futures","SOLUSDT",1764460877522,1195.5,135.93,135.92,279.21]
["binance-futures","SOLUSDT",1764460877576,1195.64,135.93,135.92,279.21]
["binance-futures","SOLUSDT",1764460877624,1195.73,135.93,135.92,279.21]
["binance-futures","SOLUSDT",1764460877680,1195.73,135.93,135.92,233.13]
["binance-futures","SOLUSDT",1764460877839,870.37,135.94,135.93,541.36]
["binance-futures","SOLUSDT",1764460877890,870.55,135.94,135.93,541.69]
["binance-futures","SOLUSDT",1764460877932,870.68,135.94,135.93,541.82]
["binance-futures","SOLUSDT",1764460878100,870.68,135.94,135.93,542.78]
["binance-futures","SOLUSDT",1764460878147,871.38,135.94,135.93,542.78]
["binance-futures","SOLUSDT",1764460878260,872.71,135.94,135.93,542.78]
["binance-futures","SOLUSDT",1764460878312,873.16,135.94,135.93,542.78]
["binance-futures","SOLUSDT",1764460878365,852.04,135.94,135.93,543.0]
["binance-futures","SOLUSDT",1764460878420,851.67,135.94,135.93,543.22]
["binance-futures","SOLUSDT",1764460878521,851.81,135.94,135.93,543.22]
["binance-futures","SOLUSDT",1764460878610,843.3,135.94,135.93,543.22]
["binance-futures","SOLUSDT",1764460878738,842.93,135.94,135.93,543.22]
["binance-futures","SOLUSDT",1764460878818,842.93,135.94,135.93,543.66]
["binance-futures","SOLUSDT",1764460878951,842.93,135.94,135.93,543.88]
["binance-futures","SOLUSDT",1764460879068,842.93,135.94,135.93,544.1]
["binance-futures","SOLUSDT",1764460879118,842.76,135.94,135.93,544.1]
["binance-futures","SOLUSDT",1764460879235,842.76,135.94,135.93,544.14]
["binance-futures","SOLUSDT",1764460879338,842.84,135.94,135.93,544.14]
["binance-futures","SOLUSDT",1764460879553,843.21,135.94,135.93,544.14]
["binance-futures","SOLUSDT",1764460879695,843.43,135.94,135.93,544.14]
["binance-futures","SOLUSDT",1764460879769,843.65,135.94,135.93,544.34]
["binance-futures","SOLUSDT",1764460879821,843.56,135.94,135.93,539.62]
["binance-futures","SOLUSDT",1764460879878,1070.38,135.94,135.93,46.43]
["binance-futures","SOLUSDT",1764460879929,1069.6,135.94,135.93,217.39]
["binance-futures","SOLUSDT",1764460879985,1067.66,135.94,135.93,217.43]
["binance-futures","SOLUSDT",1764460880033,1067.88,135.94,135.93,217.56]
["binance-futures","SOLUSDT",1764460880075,1068.44,135.94,135.93,217.61]
["binance-futures","SOLUSDT",1764460880144,1069.38,135.94,135.93,217.7]
["binance-futures","SOLUSDT",1764460880199,1071.3,135.94,135.93,217.7]
["binance-futures","SOLUSDT",1764460880265,1073.13,135.94,135.93,217.92]
["binance-futures","SOLUSDT",1764460880311,1071.07,135.94,135.93,217.92]
["binance-futures","SOLUSDT",1764460880378,1071.63,135.94,135.93,217.72]
["binance-futures","SOLUSDT",1764460880664,926.65,135.94,135.93,217.72]
["binance-futures","SOLUSDT",1764460880694,926.57,135.94,135.93,217.72]
["binance-futures","SOLUSDT",1764460880825,926.72,135.94,135.93,217.72]
["binance-futures","SOLUSDT",1764460881203,926.94,135.94,135.93,217.72]
["binance-futures","SOLUSDT",1764460881272,1048.47,135.94,135.93,217.72]
["binance-futures","SOLUSDT",1764460881411,1048.47,135.94,135.93,210.35]
["binance-futures","SOLUSDT",1764460881442,1048.47,135.94,135.93,210.53]
["binance-futures","SOLUSDT",1764460881515,1048.47,135.94,135.93,208.94]
["binance-futures","SOLUSDT",1764460881619,927.16,135.94,135.93,209.11]
["binance-futures","SOLUSDT",1764460881698,1017.48,135.94,135.93,488.39]
["binance-futures","SOLUSDT",1764460881748,895.8,135.94,135.93,488.54]
["binance-futures","SOLUSDT",1764460881820,895.8,135.94,135.93,488.76]
["binance-futures","SOLUSDT",1764460881900,910.67,135.94,135.93,383.87]
["binance-futures","SOLUSDT",1764460881959,911.04,135.94,135.93,386.2]
["binance-futures","SOLUSDT",1764460882035,911.12,135.94,135.93,258.33]
["binance-futures","SOLUSDT",1764460882096,1032.43,135.94,135.93,258.33]
["binance-futures","SOLUSDT",1764460882162,1034.09,135.94,135.93,212.25]
["binance-futures","SOLUSDT",1764460882209,1034.09,135.94,135.93,212.47]
["binance-futures","SOLUSDT",1764460882363,1034.81,135.94,135.93,212.47]
["binance-futures","SOLUSDT",1764460882486,1034.81,135.94,135.93,212.69]
["binance-futures","SOLUSDT",1764460882531,1034.79,135.94,135.93,224.51]
["binance-futures","SOLUSDT",1764460882610,1033.13,135.94,135.93,224.51]
["binance-futures","SOLUSDT",1764460882828,1028.55,135.94,135.93,224.51]
["binance-futures","SOLUSDT",1764460883095,1028.55,135.94,135.93,225.76]
["binance-futures","SOLUSDT",1764460883202,1044.43,135.94,135.93,54.65]
["binance-futures","SOLUSDT",1764460883257,1154.43,135.94,135.93,54.65]
["binance-futures","SOLUSDT",1764460883308,1154.43,135.94,135.93,54.61]
["binance-futures","SOLUSDT",1764460883363,1154.43,135.94,135.93,54.5]
["binance-futures","SOLUSDT",1764460883668,1152.03,135.94,135.93,54.5]
["binance-futures","SOLUSDT",1764460883727,1152.03,135.94,135.93,57.25]
["binance-futures","SOLUSDT",1764460883901,1129.97,135.94,135.93,57.45]
["binance-futures","SOLUSDT",1764460883928,1129.89,135.94,135.93,278.51]
["binance-futures","SOLUSDT",1764460884041,1129.89,135.94,135.93,276.53]
["binance-futures","SOLUSDT",1764460884171,1128.26,135.94,135.93,276.53]
["binance-futures","SOLUSDT",1764460884220,1114.28,135.94,135.93,274.64]
["binance-futures","SOLUSDT",1764460884346,882.97,135.94,135.93,359.13]
["binance-futures","SOLUSDT",1764460884397,882.68,135.94,135.93,359.14]
["binance-futures","SOLUSDT",1764460884448,882.6,135.94,135.93,359.18]
["binance-futures","SOLUSDT",1764460884500,882.82,135.94,135.93,373.16]
["binance-futures","SOLUSDT",1764460884560,882.1,135.94,135.93,373.16]
["binance-futures","SOLUSDT",1764460884701,1003.4,135.94,135.93,327.08]
["binance-futures","SOLUSDT",1764460884759,1017.83,135.94,135.93,154.14]
["binance-futures","SOLUSDT",1764460884813,1015.8,135.94,135.93,152.11]
["binance-futures","SOLUSDT",1764460884937,1018.33,135.94,135.93,152.12]
["binance-futures","SOLUSDT",1764460885000,1018.09,135.94,135.93,152.12]
["binance-futures","SOLUSDT",1764460885051,1017.95,135.94,135.93,151.98]
["binance-futures","SOLUSDT",1764460885097,1017.94,135.94,135.93,151.78]
["binance-futures","SOLUSDT",1764460885213,1019.59,135.94,135.93,151.78]
["binance-futures","SOLUSDT",1764460885279,1019.81,135.94,135.93,151.78]
["binance-futures","SOLUSDT",1764460885342,1019.81,135.94,135.93,151.73]
["binance-futures","SOLUSDT",1764460885497,1020.34,135.94,135.93,151.73]
["binance-futures","SOLUSDT",1764460885731,1168.48,135.94,135.93,151.53]
["binance-futures","SOLUSDT",1764460886013,1130.56,135.94,135.93,151.53]
["binance-futures","SOLUSDT",1764460886125,1130.56,135.94,135.93,136.77]
["binance-futures","SOLUSDT",1764460886240,1130.56,135.94,135.93,136.72]
["binance-futures","SOLUSDT",1764460886273,1130.56,135.94,135.93,136.43]
["binance-futures","SOLUSDT",1764460886338,1130.56,135.94,135.93,136.21]
["binance-futures","SOLUSDT",1764460886479,1130.56,135.94,135.93,135.87]
["binance-futures","SOLUSDT",1764460886751,1130.63,135.94,135.93,135.69]
["binance-futures","SOLUSDT",1764460886798,1130.63,135.94,135.93,135.47]
["binance-futures","SOLUSDT",1764460886988,1130.92,135.94,135.93,135.47]
["binance-futures","SOLUSDT",1764460887056,1130.92,135.94,135.93,136.25]
["binance-futures","SOLUSDT",1764460887216,1130.98,135.94,135.93,136.25]
["binance-futures","SOLUSDT",1764460887330,1131.2,135.94,135.93,136.62]
["binance-futures","SOLUSDT",1764460887369,1131.2,135.94,135.93,136.84]
["binance-futures","SOLUSDT",1764460887470,1131.34,135.94,135.93,136.8]
["binance-futures","SOLUSDT",1764460887530,1131.34,135.94,135.93,140.93]
["binance-futures","SOLUSDT",1764460887631,1131.34,135.94,135.93,140.71]
["binance-futures","SOLUSDT",1764460887733,1131.34,135.94,135.93,140.93]
["binance-futures","SOLUSDT",1764460887802,1131.34,135.94,135.93,131.27]
["binance-futures","SOLUSDT",1764460888128,1131.38,135.94,135.93,131.31]
["binance-futures","SOLUSDT",1764460888171,1116.22,135.94,135.93,133.93]
["binance-futures","SOLUSDT",1764460888301,1116.22,135.94,135.93,134.15]
["binance-futures","SOLUSDT",1764460888357,1116.22,135.94,135.93,135.18]
["binance-futures","SOLUSDT",1764460888417,1116.22,135.94,135.93,135.54]
["binance-futures","SOLUSDT",1764460888550,1132.52,135.94,135.93,135.32]
["binance-futures","SOLUSDT",1764460888677,1133.24,135.94,135.93,135.32]
["binance-futures","SOLUSDT",1764460888729,1142.26,135.94,135.93,135.32]
["binance-futures","SOLUSDT",1764460888821,1144.47,135.94,135.93,135.32]
["binance-futures","SOLUSDT",1764460888853,1144.91,135.94,135.93,135.85]
["binance-futures","SOLUSDT",1764460889000,2564.8,135.93,135.92,64.82]
["binance-futures","SOLUSDT",1764460889052,2490.39,135.93,135.92,28.05]
["binance-futures","SOLUSDT",1764460889157,2492.16,135.93,135.92,28.18]
["binance-futures","SOLUSDT",1764460889204,2377.69,135.93,135.92,180.52]
["binance-futures","SOLUSDT",1764460889255,2163.44,135.93,135.92,180.65]
["binance-futures","SOLUSDT",1764460889310,2287.52,135.93,135.92,180.52]
["binance-futures","SOLUSDT",1764460889364,2287.7,135.93,135.92,180.34]
["binance-futures","SOLUSDT",1764460889425,2287.7,135.93,135.92,172.99]
["binance-futures","SOLUSDT",1764460889484,2288.73,135.93,135.92,172.99]
["binance-futures","SOLUSDT",1764460889541,2288.73,135.93,135.92,183.39]
["binance-futures","SOLUSDT",1764460889592,2287.09,135.93,135.92,183.39]
["binance-futures","SOLUSDT",1764460889739,2287.09,135.93,135.92,183.63]
["binance-futures","SOLUSDT",1764460889789,2287.09,135.93,135.92,182.99]
["binance-futures","SOLUSDT",1764460889844,2287.12,135.93,135.92,187.74]
["binance-futures","SOLUSDT",1764460889898,2288.36,135.93,135.92,185.83]
["binance-futures","SOLUSDT",1764460889946,2289.73,135.93,135.92,186.29]
["binance-futures","SOLUSDT",1764460890053,2290.46,135.93,135.92,185.02]
["binance-futures","SOLUSDT",1764460890116,2292.53,135.93,135.92,185.21]
["binance-futures","SOLUSDT",1764460890155,2128.41,135.93,135.92,190.4]
["binance-futures","SOLUSDT",1764460890218,1933.47,135.93,135.92,190.4]
["binance-futures","SOLUSDT",1764460890263,1935.3,135.93,135.92,190.4]
["binance-futures","SOLUSDT",1764460890311,1275.15,135.93,135.92,447.96]
["binance-futures","SOLUSDT",1764460890376,967.87,135.93,135.92,549.82]
["binance-futures","SOLUSDT",1764460890419,852.07,135.93,135.92,592.4]
["binance-futures","SOLUSDT",1764460890474,814.18,135.93,135.92,592.4]
["binance-futures","SOLUSDT",1764460890752,830.21,135.93,135.92,264.58]
["binance-futures","SOLUSDT",1764460890794,830.58,135.93,135.92,264.21]
["binance-futures","SOLUSDT",1764460890983,830.58,135.93,135.92,264.5]
["binance-futures","SOLUSDT",1764460891095,830.58,135.93,135.92,264.45]
["binance-futures","SOLUSDT",1764460891178,830.58,135.93,135.92,236.58]
["binance-futures","SOLUSDT",1764460891237,830.62,135.93,135.92,236.62]
["binance-futures","SOLUSDT",1764460891291,830.62,135.93,135.92,236.57]
["binance-futures","SOLUSDT",1764460891344,830.69,135.93,135.92,236.57]
["binance-futures","SOLUSDT",1764460891444,831.37,135.93,135.92,236.57]
["binance-futures","SOLUSDT",1764460891506,920.89,135.91,135.9,439.6]
["binance-futures","SOLUSDT",1764460891559,323.28,135.91,135.9,551.28]
["binance-futures","SOLUSDT",1764460891610,121.32,135.91,135.9,673.98]
["binance-futures","SOLUSDT",1764460891661,290.94,135.91,135.9,673.98]
["binance-futures","SOLUSDT",1764460891715,292.38,135.91,135.9,636.83]
["binance-futures","SOLUSDT",1764460891755,292.38,135.91,135.9,636.79]
["binance-futures","SOLUSDT",1764460891819,298.23,135.91,135.9,637.16]
["binance-futures","SOLUSDT",1764460891933,298.23,135.91,135.9,636.76]
["binance-futures","SOLUSDT",1764460891991,298.27,135.91,135.9,636.76]
["binance-futures","SOLUSDT",1764460892201,298.27,135.91,135.9,636.07]
["binance-futures","SOLUSDT",1764460892415,299.37,135.91,135.9,636.29]
["binance-futures","SOLUSDT",1764460892528,299.37,135.91,135.9,637.07]
["binance-futures","SOLUSDT",1764460892581,307.41,135.91,135.9,637.07]
["binance-futures","SOLUSDT",1764460892645,307.41,135.91,135.9,642.02]
["binance-futures","SOLUSDT",1764460892690,310.17,135.91,135.9,642.38]
["binance-futures","SOLUSDT",1764460892997,310.17,135.91,135.9,642.6]
["binance-futures","SOLUSDT",1764460893134,311.81,135.91,135.9,642.82]
["binance-futures","SOLUSDT",1764460893179,311.97,135.91,135.9,642.82]
["binance-futures","SOLUSDT",1764460893224,311.97,135.91,135.9,753.08]
["binance-futures","SOLUSDT",1764460893268,313.34,135.91,135.9,753.16]
["binance-futures","SOLUSDT",1764460893345,314.07,135.91,135.9,753.16]
["binance-futures","SOLUSDT",1764460893371,314.5,135.91,135.9,753.16]
["binance-futures","SOLUSDT",1764460893450,314.5,135.91,135.9,753.38]
["binance-futures","SOLUSDT",1764460893515,314.5,135.91,135.9,756.88]
["binance-futures","SOLUSDT",1764460893863,314.34,135.91,135.9,646.88]
["binance-futures","SOLUSDT",1764460893905,314.34,135.91,135.9,647.1]
["binance-futures","SOLUSDT",1764460893962,314.34,135.91,135.9,646.73]
["binance-futures","SOLUSDT",1764460894023,314.34,135.91,135.9,646.77]
["binance-futures","SOLUSDT",1764460894041,314.34,135.91,135.9,646.99]
["binance-futures","SOLUSDT",1764460894250,314.34,135.91,135.9,647.21]
["binance-futures","SOLUSDT",1764460894418,314.34,135.91,135.9,647.43]
["binance-futures","SOLUSDT",1764460894462,302.34,135.91,135.9,647.39]
["binance-futures","SOLUSDT",1764460894510,302.34,135.91,135.9,647.76]
["binance-futures","SOLUSDT",1764460894695,303.16,135.91,135.9,647.76]
["binance-futures","SOLUSDT",1764460894713,303.17,135.91,135.9,647.39]
["binance-futures","SOLUSDT",1764460894784,313.57,135.91,135.9,596.34]
["binance-futures","SOLUSDT",1764460894852,314.5,135.91,135.9,595.77]
["binance-futures","SOLUSDT",1764460894911,314.37,135.91,135.9,595.7]
["binance-futures","SOLUSDT",1764460894930,314.0,135.91,135.9,597.81]
["binance-futures","SOLUSDT",1764460895004,315.95,135.91,135.9,597.35]
["binance-futures","SOLUSDT",1764460895060,316.54,135.91,135.9,596.01]
["binance-futures","SOLUSDT",1764460895117,319.18,135.91,135.9,596.01]
["binance-futures","SOLUSDT",1764460895163,319.4,135.91,135.9,596.01]
["binance-futures","SOLUSDT",1764460895252,319.03,135.91,135.9,596.01]
["binance-futures","SOLUSDT",1764460895311,319.1,135.91,135.9,600.88]
["binance-futures","SOLUSDT",1764460895375,307.32,135.91,135.9,600.83]
["binance-futures","SOLUSDT",1764460895441,279.45,135.91,135.9,600.83]
["binance-futures","SOLUSDT",1764460895494,291.67,135.91,135.9,601.2]
["binance-futures","SOLUSDT",1764460895549,291.67,135.91,135.9,592.46]
["binance-futures","SOLUSDT",1764460895606,291.67,135.91,135.9,592.09]
["binance-futures","SOLUSDT",1764460895661,291.9,135.91,135.9,592.09]
["binance-futures","SOLUSDT",1764460895997,335.97,135.91,135.9,576.21]
["binance-futures","SOLUSDT",1764460896050,378.8,135.91,135.9,576.21]
["binance-futures","SOLUSDT",1764460896122,688.06,135.91,135.9,286.08]
["binance-futures","SOLUSDT",1764460896162,636.49,135.91,135.9,372.53]
["binance-futures","SOLUSDT",1764460896216,515.29,135.91,135.9,372.66]
["binance-futures","SOLUSDT",1764460896296,515.29,135.91,135.9,372.62]
["binance-futures","SOLUSDT",1764460896572,515.21,135.91,135.9,372.62]
["binance-futures","SOLUSDT",1764460896658,368.01,135.91,135.9,782.29]
["binance-futures","SOLUSDT",1764460896711,321.93,135.91,135.9,782.29]
["binance-futures","SOLUSDT",1764460896766,321.56,135.91,135.9,782.66]
["binance-futures","SOLUSDT",1764460896982,321.56,135.91,135.9,722.16]
["binance-futures","SOLUSDT",1764460897039,322.66,135.91,135.9,722.16]
["binance-futures","SOLUSDT",1764460897055,322.66,135.91,135.9,721.79]
["binance-futures","SOLUSDT",1764460897159,310.66,135.91,135.9,722.16]
["binance-futures","SOLUSDT",1764460897252,310.66,135.91,135.9,731.61]
["binance-futures","SOLUSDT",1764460897305,369.04,135.91,135.9,673.64]
["binance-futures","SOLUSDT",1764460897358,369.1,135.91,135.9,669.17]
["binance-futures","SOLUSDT",1764460897410,369.1,135.91,135.9,668.8]
["binance-futures","SOLUSDT",1764460897510,369.1,135.91,135.9,688.74]
["binance-futures","SOLUSDT",1764460897565,369.31,135.91,135.9,686.63]
["binance-futures","SOLUSDT",1764460897671,369.31,135.91,135.9,686.41]
["binance-futures","SOLUSDT",1764460897743,369.23,135.91,135.9,564.87]
["binance-futures","SOLUSDT",1764460897777,369.31,135.91,135.9,564.87]
["binance-futures","SOLUSDT",1764460897852,369.31,135.91,135.9,565.17]
["binance-futures","SOLUSDT",1764460898390,369.31,135.91,135.9,584.22]
["binance-futures","SOLUSDT",1764460898453,369.31,135.91,135.9,584.63]
["binance-futures","SOLUSDT",1764460898490,369.28,135.91,135.9,584.37]
["binance-futures","SOLUSDT",1764460898554,369.28,135.91,135.9,584.0]
["binance-futures","SOLUSDT",1764460898602,369.28,135.91,135.9,584.22]
["binance-futures","SOLUSDT",1764460898961,369.2,135.91,135.9,583.88]
["binance-futures","SOLUSDT",1764460899203,369.2,135.91,135.9,583.66]
["binance-futures","SOLUSDT",1764460899264,369.11,135.91,135.9,583.66]
["binance-futures","SOLUSDT",1764460899280,371.19,135.91,135.9,583.39]
["binance-futures","SOLUSDT",1764460899409,371.14,135.91,135.9,583.39]
["binance-futures","SOLUSDT",1764460899569,371.14,135.91,135.9,583.17]
["binance-futures","SOLUSDT",1764460899761,368.13,135.91,135.9,580.16]
["binance-futures","SOLUSDT",1764460899812,368.2,135.91,135.9,580.25]
["binance-futures","SOLUSDT",1764460899841,368.69,135.91,135.9,580.25]
["binance-futures","SOLUSDT",1764460899925,367.96,135.91,135.9,579.59]
["binance-futures","SOLUSDT",1764460899988,367.96,135.91,135.9,579.77]
["binance-futures","SOLUSDT",1764460900043,369.56,135.91,135.9,579.77]
["binance-futures","SOLUSDT",1764460900100,368.97,135.91,135.9,559.91]
["binance-futures","SOLUSDT",1764460900154,371.34,135.91,135.9,559.91]
["binance-futures","SOLUSDT",1764460900219,373.89,135.91,135.9,559.91]
["binance-futures","SOLUSDT",1764460900285,374.11,135.91,135.9,588.44]
["binance-futures","SOLUSDT",1764460900344,374.11,135.91,135.9,590.31]
["binance-futures","SOLUSDT",1764460900399,365.44,135.91,135.9,591.21]
["binance-futures","SOLUSDT",1764460900425,365.4,135.91,135.9,593.04]
["binance-futures","SOLUSDT",1764460900516,365.62,135.91,135.9,593.04]
["binance-futures","SOLUSDT",1764460900620,350.82,135.91,135.9,615.12]
["binance-futures","SOLUSDT",1764460900837,350.82,135.91,135.9,615.34]
["binance-futures","SOLUSDT",1764460901023,350.92,135.91,135.9,615.34]
["binance-futures","SOLUSDT",1764460901064,350.92,135.91,135.9,630.06]
["binance-futures","SOLUSDT",1764460901131,350.92,135.91,135.9,719.33]
["binance-futures","SOLUSDT",1764460901529,351.14,135.91,135.9,719.33]
["binance-futures","SOLUSDT",1764460901800,351.74,135.91,135.9,719.33]
["binance-futures","SOLUSDT",1764460901902,353.9,135.91,135.9,719.33]
["binance-futures","SOLUSDT",1764460902055,358.28,135.91,135.9,719.33]
["binance-futures","SOLUSDT",1764460902131,358.28,135.91,135.9,717.38]
["binance-futures","SOLUSDT",1764460902211,358.28,135.91,135.9,717.75]
["binance-futures","SOLUSDT",1764460902290,11.54,135.91,135.9,1476.11]
["binance-futures","SOLUSDT",1764460902343,41.86,135.91,135.9,1193.62]
["binance-futures","SOLUSDT",1764460902396,41.99,135.91,135.9,1214.65]
["binance-futures","SOLUSDT",1764460902448,41.99,135.91,135.9,1215.0]
["binance-futures","SOLUSDT",1764460902559,42.41,135.91,135.9,1229.72]
["binance-futures","SOLUSDT",1764460902585,42.41,135.91,135.9,1229.94]
["binance-futures","SOLUSDT",1764460902836,42.45,135.91,135.9,1229.98]
["binance-futures","SOLUSDT",1764460902884,30.91,135.91,135.9,1229.94]
["binance-futures","SOLUSDT",1764460902940,30.95,135.91,135.9,1230.2]
["binance-futures","SOLUSDT",1764460902968,31.14,135.91,135.9,1228.07]
["binance-futures","SOLUSDT",1764460903092,31.14,135.91,135.9,1346.29]
["binance-futures","SOLUSDT",1764460903194,30.91,135.91,135.9,1228.29]
["binance-futures","SOLUSDT",1764460903367,32.38,135.91,135.9,1228.29]
["binance-futures","SOLUSDT",1764460903412,33.5,135.91,135.9,1228.51]
["binance-futures","SOLUSDT",1764460903483,33.5,135.91,135.9,1226.59]
["binance-futures","SOLUSDT",1764460903550,33.5,135.91,135.9,1230.88]
["binance-futures","SOLUSDT",1764460903705,33.54,135.91,135.9,1231.14]
["binance-futures","SOLUSDT",1764460903751,33.5,135.91,135.9,1231.1]
["binance-futures","SOLUSDT",1764460903809,33.5,135.91,135.9,1216.38]
["binance-futures","SOLUSDT",1764460903916,33.5,135.91,135.9,1238.45]
["binance-futures","SOLUSDT",1764460903983,45.5,135.91,135.9,1238.45]
["binance-futures","SOLUSDT",1764460904103,33.5,135.91,135.9,1499.17]
["binance-futures","SOLUSDT",1764460904309,33.4,135.91,135.9,1499.17]
["binance-futures","SOLUSDT",1764460904340,33.4,135.91,135.9,1463.1]
["binance-futures","SOLUSDT",1764460904589,33.26,135.91,135.9,1462.88]
["binance-futures","SOLUSDT",1764460904694,34.98,135.91,135.9,1462.88]
["binance-futures","SOLUSDT",1764460904751,34.98,135.91,135.9,1462.66]
["binance-futures","SOLUSDT",1764460904878,34.98,135.91,135.9,1216.66]
["binance-futures","SOLUSDT",1764460904990,34.92,135.91,135.9,1216.6]
["binance-futures","SOLUSDT",1764460905040,34.83,135.91,135.9,1216.51]
["binance-futures","SOLUSDT",1764460905062,34.64,135.91,135.9,1216.32]
["binance-futures","SOLUSDT",1764460905509,47.72,135.91,135.9,1216.54]
["binance-futures","SOLUSDT",1764460905543,47.85,135.91,135.9,1216.54]
["binance-futures","SOLUSDT",1764460905612,47.95,135.91,135.9,1216.76]
["binance-futures","SOLUSDT",1764460905754,47.95,135.91,135.9,1216.71]
["binance-futures","SOLUSDT",1764460905869,52.3,135.91,135.9,1216.71]
["binance-futures","SOLUSDT",1764460906084,384.28,135.91,135.9,835.68]
["binance-futures","SOLUSDT",1764460906139,295.34,135.91,135.9,836.13]
["binance-futures","SOLUSDT",1764460906180,295.47,135.91,135.9,836.13]
["binance-futures","SOLUSDT",1764460906301,347.9,135.91,135.9,836.13]
["binance-futures","SOLUSDT",1764460906354,383.0,135.91,135.9,836.13]
["binance-futures","SOLUSDT",1764460906511,383.0,135.91,135.9,818.73]
["binance-futures","SOLUSDT",1764460906578,324.34,135.91,135.9,818.73]
["binance-futures","SOLUSDT",1764460906672,323.97,135.91,135.9,819.17]
["binance-futures","SOLUSDT",1764460906898,328.27,135.91,135.9,819.17]
["binance-futures","SOLUSDT",1764460906935,313.68,135.91,135.9,819.17]
["binance-futures","SOLUSDT",1764460907298,325.68,135.91,135.9,819.17]
["binance-futures","SOLUSDT",1764460907335,326.05,135.91,135.9,819.17]
["binance-futures","SOLUSDT",1764460907466,313.68,135.91,135.9,818.73]
["binance-futures","SOLUSDT",1764460907528,317.77,135.91,135.9,818.95]
["binance-futures","SOLUSDT",1764460907688,312.61,135.91,135.9,818.95]
["binance-futures","SOLUSDT",1764460907925,310.42,135.91,135.9,818.95]
["binance-futures","SOLUSDT",1764460907954,310.52,135.91,135.9,818.95]
["binance-futures","SOLUSDT",1764460908040,310.56,135.91,135.9,818.95]
["binance-futures","SOLUSDT",1764460908244,310.7,135.91,135.9,818.73]
["binance-futures","SOLUSDT",1764460908340,439.13,135.91,135.9,818.73]
["binance-futures","SOLUSDT",1764460908392,439.56,135.91,135.9,681.92]
["binance-futures","SOLUSDT",1764460908441,452.42,135.91,135.9,681.42]
["binance-futures","SOLUSDT",1764460908482,452.42,135.91,135.9,682.04]
["binance-futures","SOLUSDT",1764460908543,311.07,135.91,135.9,682.04]
["binance-futures","SOLUSDT",1764460908604,310.99,135.91,135.9,696.54]
["binance-futures","SOLUSDT",1764460908688,310.9,135.91,135.9,696.54]
["binance-futures","SOLUSDT",1764460908757,397.43,135.91,135.9,651.47]
["binance-futures","SOLUSDT",1764460908822,311.07,135.91,135.9,651.47]
["binance-futures","SOLUSDT",1764460908940,310.7,135.91,135.9,651.47]
["binance-futures","SOLUSDT",1764460909001,311.18,135.91,135.9,651.47]
["binance-futures","SOLUSDT",1764460909057,311.18,135.91,135.9,650.85]
["binance-futures","SOLUSDT",1764460909111,311.18,135.91,135.9,650.63]
["binance-futures","SOLUSDT",1764460909238,311.26,135.91,135.9,650.63]
["binance-futures","SOLUSDT",1764460909509,311.26,135.91,135.9,676.96]
["binance-futures","SOLUSDT",1764460909552,311.26,135.91,135.9,677.33]
["binance-futures","SOLUSDT",1764460909588,311.26,135.91,135.9,677.11]
["binance-futures","SOLUSDT",1764460909668,265.18,135.91,135.9,677.34]
["binance-futures","SOLUSDT",1764460909778,52.49,135.91,135.9,864.97]
["binance-futures","SOLUSDT",1764460909829,40.4,135.91,135.9,829.81]
["binance-futures","SOLUSDT",1764460909876,211.69,135.91,135.9,813.86]
["binance-futures","SOLUSDT",1764460909990,223.69,135.91,135.9,813.86]
["binance-futures","SOLUSDT",1764460910038,223.73,135.91,135.9,813.86]
["binance-futures","SOLUSDT",1764460910086,223.55,135.91,135.9,813.68]
["binance-futures","SOLUSDT",1764460910264,225.38,135.91,135.9,813.12]
["binance-futures","SOLUSDT",1764460910316,225.38,135.91,135.9,813.34]
["binance-futures","SOLUSDT",1764460910460,213.01,135.91,135.9,813.34]
["binance-futures","SOLUSDT",1764460910668,53.61,135.91,135.9,993.46]
["binance-futures","SOLUSDT",1764460910702,41.61,135.91,135.9,957.89]
["binance-futures","SOLUSDT",1764460910897,41.61,135.91,135.9,958.64]
["binance-futures","SOLUSDT",1764460911010,41.61,135.91,135.9,1204.64]
["binance-futures","SOLUSDT",1764460911209,41.5,135.91,135.9,1204.64]
["binance-futures","SOLUSDT",1764460911255,41.5,135.91,135.9,1206.86]
["binance-futures","SOLUSDT",1764460911303,41.79,135.91,135.9,1206.86]
["binance-futures","SOLUSDT",1764460911362,41.96,135.91,135.9,1207.56]
["binance-futures","SOLUSDT",1764460911413,45.52,135.91,135.9,1207.56]
["binance-futures","SOLUSDT",1764460911477,45.52,135.91,135.9,1206.81]
["binance-futures","SOLUSDT",1764460911560,45.52,135.91,135.9,1211.2]
["binance-futures","SOLUSDT",1764460911598,46.34,135.91,135.9,1211.2]
["binance-futures","SOLUSDT",1764460911672,46.34,135.91,135.9,1210.98]
["binance-futures","SOLUSDT",1764460911745,46.34,135.91,135.9,1210.76]
["binance-futures","SOLUSDT",1764460911963,46.34,135.91,135.9,1210.98]
["binance-futures","SOLUSDT",1764460912032,254.83,135.91,135.9,965.49]
["binance-futures","SOLUSDT",1764460912091,254.83,135.91,135.9,966.2]
["binance-futures","SOLUSDT",1764460912129,254.96,135.91,135.9,966.2]
["binance-futures","SOLUSDT",1764460912248,254.96,135.91,135.9,965.83]
["binance-futures","SOLUSDT",1764460912373,229.83,135.91,135.9,965.46]
["binance-futures","SOLUSDT",1764460912413,217.87,135.91,135.9,965.68]
["binance-futures","SOLUSDT",1764460912555,217.87,135.91,135.9,974.43]
["binance-futures","SOLUSDT",1764460912610,217.87,135.91,135.9,974.65]
["binance-futures","SOLUSDT",1764460912661,217.91,135.91,135.9,970.54]
["binance-futures","SOLUSDT",1764460912706,217.91,135.91,135.9,970.32]
["binance-futures","SOLUSDT",1764460912813,217.91,135.91,135.9,970.38]
["binance-futures","SOLUSDT",1764460913263,217.91,135.91,135.9,971.06]
["binance-futures","SOLUSDT",1764460913657,217.91,135.91,135.9,971.28]
["binance-futures","SOLUSDT",1764460913803,217.91,135.91,135.9,970.6]
["binance-futures","SOLUSDT",1764460913895,218.64,135.91,135.9,970.6]
["binance-futures","SOLUSDT",1764460913995,220.96,135.91,135.9,970.6]
["binance-futures","SOLUSDT",1764460914067,248.91,135.91,135.9,971.85]
["binance-futures","SOLUSDT",1764460914109,248.83,135.91,135.9,971.48]
["binance-futures","SOLUSDT",1764460914171,249.15,135.91,135.9,971.48]
["binance-futures","SOLUSDT",1764460914212,260.9,135.91,135.9,789.0]
["binance-futures","SOLUSDT",1764460914274,261.16,135.91,135.9,752.2]
["binance-futures","SOLUSDT",1764460914317,249.16,135.91,135.9,752.2]
["binance-futures","SOLUSDT",1764460914373,248.98,135.91,135.9,752.62]
["binance-futures","SOLUSDT",1764460914543,248.98,135.91,135.9,752.2]
["binance-futures","SOLUSDT",1764460914918,248.98,135.91,135.9,752.24]
["binance-futures","SOLUSDT",1764460914957,248.98,135.91,135.9,751.78]
["binance-futures","SOLUSDT",1764460915031,249.39,135.91,135.9,773.86]
["binance-futures","SOLUSDT",1764460915083,249.39,135.91,135.9,774.23]
["binance-futures","SOLUSDT",1764460915211,253.48,135.91,135.9,774.23]
["binance-futures","SOLUSDT",1764460915275,265.35,135.91,135.9,774.08]
["binance-futures","SOLUSDT",1764460915320,265.38,135.91,135.9,774.08]
["binance-futures","SOLUSDT",1764460915379,265.51,135.91,135.9,774.08]
["binance-futures","SOLUSDT",1764460915445,253.51,135.91,135.9,769.49]
["binance-futures","SOLUSDT",1764460915490,253.51,135.91,135.9,748.32]
["binance-futures","SOLUSDT",1764460915617,82.56,135.91,135.9,1110.47]
["binance-futures","SOLUSDT",1764460915669,82.56,135.91,135.9,1070.47]
["binance-futures","SOLUSDT",1764460915721,83.48,135.91,135.9,1054.96]
["binance-futures","SOLUSDT",1764460915882,254.67,135.91,135.9,1024.52]
["binance-futures","SOLUSDT",1764460915939,254.88,135.91,135.9,1024.15]
["binance-futures","SOLUSDT",1764460915981,255.01,135.91,135.9,1023.93]
["binance-futures","SOLUSDT",1764460916034,257.42,135.91,135.9,1024.3]
["binance-futures","SOLUSDT",1764460916093,86.52,135.91,135.9,1023.4]
["binance-futures","SOLUSDT",1764460916151,269.5,135.91,135.9,815.91]
["binance-futures","SOLUSDT",1764460916209,270.9,135.91,135.9,815.91]
["binance-futures","SOLUSDT",1764460916260,271.59,135.91,135.9,815.54]
["binance-futures","SOLUSDT",1764460916337,271.74,135.91,135.9,815.54]
["binance-futures","SOLUSDT",1764460916420,272.01,135.91,135.9,815.54]
["binance-futures","SOLUSDT",1764460916478,260.26,135.91,135.9,815.9]
["binance-futures","SOLUSDT",1764460916560,260.26,135.91,135.9,816.67]
["binance-futures","SOLUSDT",1764460916702,260.49,135.91,135.9,816.67]
["binance-futures","SOLUSDT",1764460916758,251.09,135.91,135.9,816.74]
["binance-futures","SOLUSDT",1764460916793,251.09,135.91,135.9,816.89]
["binance-futures","SOLUSDT",1764460916963,263.09,135.91,135.9,816.89]
["binance-futures","SOLUSDT",1764460917022,263.13,135.91,135.9,816.52]
["binance-futures","SOLUSDT",1764460917169,250.89,135.91,135.9,815.53]
["binance-futures","SOLUSDT",1764460917210,250.89,135.91,135.9,837.98]
["binance-futures","SOLUSDT",1764460917379,250.89,135.91,135.9,837.91]
["binance-futures","SOLUSDT",1764460917431,250.89,135.91,135.9,838.13]
["binance-futures","SOLUSDT",1764460917497,254.05,135.91,135.9,838.13]
["binance-futures","SOLUSDT",1764460917556,254.05,135.91,135.9,837.8]
["binance-futures","SOLUSDT",1764460917606,54.77,135.91,135.9,879.93]
["binance-futures","SOLUSDT",1764460917649,55.03,135.91,135.9,838.13]
["binance-futures","SOLUSDT",1764460917710,55.03,135.91,135.9,839.1]
["binance-futures","SOLUSDT",1764460917867,226.14,135.91,135.9,838.88]
["binance-futures","SOLUSDT",1764460917946,228.74,135.91,135.9,838.97]
["binance-futures","SOLUSDT",1764460918087,228.74,135.91,135.9,839.19]
["binance-futures","SOLUSDT",1764460918157,57.81,135.91,135.9,1108.73]
["binance-futures","SOLUSDT",1764460918260,57.81,135.91,135.9,1107.98]
["binance-futures","SOLUSDT",1764460918311,57.85,135.91,135.9,1107.25]
["binance-futures","SOLUSDT",1764460918368,256.83,135.91,135.9,861.05]
["binance-futures","SOLUSDT",1764460918419,302.99,135.91,135.9,697.39]
["binance-futures","SOLUSDT",1764460918471,129.08,135.91,135.9,697.57]
["binance-futures","SOLUSDT",1764460918527,0.12,135.91,135.9,817.01]
["binance-futures","SOLUSDT",1764460918579,342.58,135.92,135.91,1289.03]
["binance-futures","SOLUSDT",1764460918631,345.21,135.92,135.91,1289.4]
["binance-futures","SOLUSDT",1764460918678,345.21,135.92,135.91,1289.53]
["binance-futures","SOLUSDT",1764460918798,345.21,135.92,135.91,1290.32]
["binance-futures","SOLUSDT",1764460918853,345.53,135.92,135.91,1290.54]
["binance-futures","SOLUSDT",1764460918942,345.57,135.92,135.91,1290.58]
["binance-futures","SOLUSDT",1764460919080,347.27,135.92,135.91,1290.58]
["binance-futures","SOLUSDT",1764460919117,347.27,135.92,135.91,1290.69]
["binance-futures","SOLUSDT",1764460919156,347.27,135.92,135.91,1290.75]
["binance-futures","SOLUSDT",1764460919316,347.27,135.92,135.91,1041.45]
["binance-futures","SOLUSDT",1764460919370,347.27,135.92,135.91,1007.31]
["binance-futures","SOLUSDT",1764460919401,347.51,135.92,135.91,1006.94]
["binance-futures","SOLUSDT",1764460919458,347.51,135.92,135.91,1022.02]
["binance-futures","SOLUSDT",1764460919531,333.22,135.92,135.91,1007.31]
["binance-futures","SOLUSDT",1764460919584,333.22,135.92,135.91,1091.31]
["binance-futures","SOLUSDT",1764460919634,19.05,135.92,135.91,1148.4]
["binance-futures","SOLUSDT",1764460919692,7.01,135.92,135.91,1067.55]
["binance-futures","SOLUSDT",1764460919744,7.47,135.92,135.91,1067.55]
["binance-futures","SOLUSDT",1764460919829,7.47,135.92,135.91,1067.77]
["binance-futures","SOLUSDT",1764460919896,7.47,135.92,135.91,1152.81]
["binance-futures","SOLUSDT",1764460920002,19.34,135.92,135.91,991.72]
["binance-futures","SOLUSDT",1764460920045,190.45,135.92,135.91,975.64]
["binance-futures","SOLUSDT",1764460920108,192.49,135.92,135.91,968.39]
["binance-futures","SOLUSDT",1764460920159,192.64,135.92,135.91,883.39]
["binance-futures","SOLUSDT",1764460920219,665.78,135.92,135.91,342.76]
["binance-futures","SOLUSDT",1764460920270,739.34,135.92,135.91,321.29]
["binance-futures","SOLUSDT",1764460920317,778.16,135.92,135.91,320.92]
["binance-futures","SOLUSDT",1764460920373,629.62,135.92,135.91,381.94]
["binance-futures","SOLUSDT",1764460920421,496.77,135.92,135.91,565.94]
["binance-futures","SOLUSDT",1764460920541,300.81,135.92,135.91,565.94]
["binance-futures","SOLUSDT",1764460920596,306.43,135.92,135.91,565.61]
["binance-futures","SOLUSDT",1764460920662,487.74,135.92,135.91,566.53]
["binance-futures","SOLUSDT",1764460920708,307.7,135.92,135.91,567.58]
["binance-futures","SOLUSDT",1764460920756,307.7,135.92,135.91,567.95]
["binance-futures","SOLUSDT",1764460920816,274.16,135.92,135.91,590.45]
["binance-futures","SOLUSDT",1764460920925,360.61,135.92,135.91,590.45]
["binance-futures","SOLUSDT",1764460920972,366.13,135.92,135.91,590.02]
["binance-futures","SOLUSDT",1764460921096,360.62,135.92,135.91,591.76]
["binance-futures","SOLUSDT",1764460921238,360.68,135.92,135.91,591.76]
["binance-futures","SOLUSDT",1764460921352,216.01,135.92,135.91,625.6]
["binance-futures","SOLUSDT",1764460921403,382.8,135.93,135.92,1583.81]
["binance-futures","SOLUSDT",1764460921453,384.47,135.93,135.92,1548.47]
["binance-futures","SOLUSDT",1764460921508,384.76,135.93,135.92,1548.84]
["binance-futures","SOLUSDT",1764460921557,385.43,135.93,135.92,1416.98]
["binance-futures","SOLUSDT",1764460921613,509.38,135.93,135.92,849.27]
["binance-futures","SOLUSDT",1764460921715,682.37,135.93,135.92,520.4]
["binance-futures","SOLUSDT",1764460921781,682.36,135.93,135.92,421.42]
["binance-futures","SOLUSDT",1764460921828,682.73,135.93,135.92,399.35]
["binance-futures","SOLUSDT",1764460921887,683.79,135.93,135.92,399.35]
["binance-futures","SOLUSDT",1764460921951,683.74,135.93,135.92,388.31]
["binance-futures","SOLUSDT",1764460922009,671.74,135.93,135.92,388.31]
["binance-futures","SOLUSDT",1764460922061,671.74,135.93,135.92,373.99]
["binance-futures","SOLUSDT",1764460922127,671.74,135.93,135.92,374.08]
["binance-futures","SOLUSDT",1764460922174,671.74,135.93,135.92,372.75]
["binance-futures","SOLUSDT",1764460922247,671.79,135.93,135.92,372.75]
["binance-futures","SOLUSDT",1764460922269,671.79,135.93,135.92,373.48]
["binance-futures","SOLUSDT",1764460922328,671.83,135.93,135.92,373.52]
["binance-futures","SOLUSDT",1764460922455,671.83,135.93,135.92,366.2]
["binance-futures","SOLUSDT",1764460922494,671.78,135.93,135.92,366.2]
["binance-futures","SOLUSDT",1764460922749,671.78,135.93,135.92,366.26]
["binance-futures","SOLUSDT",1764460922857,671.86,135.93,135.92,365.53]
["binance-futures","SOLUSDT",1764460922902,671.86,135.93,135.92,365.75]
["binance-futures","SOLUSDT",1764460923098,671.79,135.93,135.92,365.75]
["binance-futures","SOLUSDT",1764460923234,671.79,135.93,135.92,353.99]
["binance-futures","SOLUSDT",1764460923343,671.87,135.93,135.92,352.57]
["binance-futures","SOLUSDT",1764460923398,671.94,135.93,135.92,352.57]
["binance-futures","SOLUSDT",1764460923520,671.86,135.93,135.92,353.15]
["binance-futures","SOLUSDT",1764460923640,671.86,135.93,135.92,428.18]
["binance-futures","SOLUSDT",1764460923697,671.42,135.93,135.92,428.18]
["binance-futures","SOLUSDT",1764460923800,671.79,135.93,135.92,428.19]
["binance-futures","SOLUSDT",1764460923947,671.79,135.93,135.92,428.28]
["binance-futures","SOLUSDT",1764460924007,671.86,135.93,135.92,428.28]
["binance-futures","SOLUSDT",1764460924057,671.86,135.93,135.92,427.7]
["binance-futures","SOLUSDT",1764460924135,671.86,135.93,135.92,427.58]
["binance-futures","SOLUSDT",1764460924208,2060.0,135.92,135.91,38.67]
["binance-futures","SOLUSDT",1764460924261,1939.55,135.92,135.91,15.44]
["binance-futures","SOLUSDT",1764460924310,955.84,135.91,135.9,380.17]
["binance-futures","SOLUSDT",1764460924353,957.91,135.91,135.9,493.85]
["binance-futures","SOLUSDT",1764460924417,837.8,135.91,135.9,495.45]
["binance-futures","SOLUSDT",1764460924472,840.02,135.91,135.9,495.45]
["binance-futures","SOLUSDT",1764460924632,840.04,135.91,135.9,495.45]
["binance-futures","SOLUSDT",1764460924712,840.04,135.91,135.9,470.19]
["binance-futures","SOLUSDT",1764460924754,840.04,135.91,135.9,470.41]
["binance-futures","SOLUSDT",1764460924817,841.92,135.91,135.9,438.48]
["binance-futures","SOLUSDT",1764460924844,842.58,135.91,135.9,370.63]
["binance-futures","SOLUSDT",1764460924933,1271.52,135.91,135.9,183.29]
["binance-futures","SOLUSDT",1764460924987,1233.39,135.91,135.9,258.74]
["binance-futures","SOLUSDT",1764460925029,1195.66,135.91,135.9,258.74]
["binance-futures","SOLUSDT",1764460925091,1195.8,135.91,135.9,258.74]
["binance-futures","SOLUSDT",1764460925164,1197.19,135.91,135.9,258.74]
["binance-futures","SOLUSDT",1764460925211,1087.13,135.91,135.9,258.74]
["binance-futures","SOLUSDT",1764460925257,1087.13,135.91,135.9,258.73]
["binance-futures","SOLUSDT",1764460925514,1087.11,135.91,135.9,258.73]
["binance-futures","SOLUSDT",1764460925574,786.87,135.91,135.9,322.46]
["binance-futures","SOLUSDT",1764460925625,786.5,135.91,135.9,322.46]
["binance-futures","SOLUSDT",1764460925674,786.5,135.91,135.9,319.53]
["binance-futures","SOLUSDT",1764460925730,993.88,135.91,135.9,158.86]
["binance-futures","SOLUSDT",1764460925787,2033.15,135.9,135.89,235.73]
["binance-futures","SOLUSDT",1764460925840,1812.78,135.9,135.89,165.86]
["binance-futures","SOLUSDT",1764460925890,1543.77,135.9,135.89,337.38]
["binance-futures","SOLUSDT",1764460925946,1238.72,135.9,135.89,337.51]
["binance-futures","SOLUSDT",1764460925999,1238.72,135.9,135.89,451.2]
["binance-futures","SOLUSDT",1764460926054,1238.76,135.9,135.89,451.24]
["binance-futures","SOLUSDT",1764460926121,1363.68,135.9,135.89,337.55]
["binance-futures","SOLUSDT",1764460926173,1363.68,135.9,135.89,337.62]
["binance-futures","SOLUSDT",1764460926204,1239.18,135.9,135.89,337.62]
["binance-futures","SOLUSDT",1764460926458,1239.18,135.9,135.89,337.12]
["binance-futures","SOLUSDT",1764460926521,1239.26,135.9,135.89,337.12]
["binance-futures","SOLUSDT",1764460926652,1239.92,135.9,135.89,337.12]
["binance-futures","SOLUSDT",1764460926714,1243.75,135.9,135.89,337.12]
["binance-futures","SOLUSDT",1764460926773,1243.75,135.9,135.89,342.85]
["binance-futures","SOLUSDT",1764460926822,605.42,135.9,135.89,587.63]
["binance-futures","SOLUSDT",1764460926879,483.91,135.9,135.89,587.67]
["binance-futures","SOLUSDT",1764460926916,483.54,135.9,135.89,588.04]
["binance-futures","SOLUSDT",1764460927042,506.19,135.9,135.89,595.4]
["binance-futures","SOLUSDT",1764460927100,627.53,135.9,135.89,509.67]
["binance-futures","SOLUSDT",1764460927155,627.9,135.9,135.89,421.87]
["binance-futures","SOLUSDT",1764460927205,646.62,135.9,135.89,389.73]
["binance-futures","SOLUSDT",1764460927274,646.62,135.9,135.89,386.14]
["binance-futures","SOLUSDT",1764460927380,646.88,135.9,135.89,386.14]
["binance-futures","SOLUSDT",1764460927601,646.88,135.9,135.89,388.14]
["binance-futures","SOLUSDT",1764460927657,646.88,135.9,135.89,386.88]
["binance-futures","SOLUSDT",1764460927705,647.1,135.9,135.89,386.88]
["binance-futures","SOLUSDT",1764460927813,646.1,135.9,135.89,386.88]
["binance-futures","SOLUSDT",1764460927866,646.54,135.9,135.89,386.88]
["binance-futures","SOLUSDT",1764460928180,648.42,135.9,135.89,386.8]
["binance-futures","SOLUSDT",1764460928240,648.91,135.9,135.89,386.8]
["binance-futures","SOLUSDT",1764460928291,648.83,135.9,135.89,387.4]
["binance-futures","SOLUSDT",1764460928346,650.51,135.9,135.89,387.4]
["binance-futures","SOLUSDT",1764460928409,650.96,135.9,135.89,170.21]
["binance-futures","SOLUSDT",1764460928506,651.1,135.9,135.89,170.21]
["binance-futures","SOLUSDT",1764460928715,651.1,135.9,135.89,330.93]
["binance-futures","SOLUSDT",1764460928764,650.65,135.9,135.89,336.22]
["binance-futures","SOLUSDT",1764460928814,650.65,135.9,135.89,340.43]
["binance-futures","SOLUSDT",1764460928870,650.65,135.9,135.89,339.87]
["binance-futures","SOLUSDT",1764460928976,651.76,135.9,135.89,339.87]
["binance-futures","SOLUSDT",1764460929109,652.13,135.9,135.89,339.87]
["binance-futures","SOLUSDT",1764460929364,652.21,135.9,135.89,339.83]
["binance-futures","SOLUSDT",1764460929417,652.51,135.9,135.89,339.83]
["binance-futures","SOLUSDT",1764460929465,652.73,135.9,135.89,340.59]
["binance-futures","SOLUSDT",1764460929522,654.37,135.9,135.89,340.95]
["binance-futures","SOLUSDT",1764460929602,654.59,135.9,135.89,340.99]
["binance-futures","SOLUSDT",1764460929720,653.09,135.9,135.89,340.99]
["binance-futures","SOLUSDT",1764460929771,651.3,135.9,135.89,339.2]
["binance-futures","SOLUSDT",1764460929820,649.11,135.9,135.89,331.72]
["binance-futures","SOLUSDT",1764460929881,626.31,135.9,135.89,331.13]
["binance-futures","SOLUSDT",1764460929929,505.34,135.9,135.89,377.21]
["binance-futures","SOLUSDT",1764460929990,466.21,135.9,135.89,620.52]
["binance-futures","SOLUSDT",1764460930032,419.76,135.9,135.89,615.16]
["binance-futures","SOLUSDT",1764460930066,422.29,135.9,135.89,614.4]
["binance-futures","SOLUSDT",1764460930136,354.39,135.9,135.89,614.4]
["binance-futures","SOLUSDT",1764460930251,356.22,135.9,135.89,613.19]
["binance-futures","SOLUSDT",1764460930310,356.17,135.9,135.89,613.19]
["binance-futures","SOLUSDT",1764460930447,356.17,135.9,135.89,613.24]
["binance-futures","SOLUSDT",1764460930526,364.25,135.9,135.89,613.24]
["binance-futures","SOLUSDT",1764460930562,364.25,135.9,135.89,613.57]
["binance-futures","SOLUSDT",1764460930637,364.17,135.9,135.89,613.57]
["binance-futures","SOLUSDT",1764460930690,364.12,135.9,135.89,613.94]
["binance-futures","SOLUSDT",1764460930957,364.02,135.9,135.89,613.94]
["binance-futures","SOLUSDT",1764460931004,363.95,135.9,135.89,613.94]
["binance-futures","SOLUSDT",1764460931066,543.95,135.9,135.89,613.94]
["binance-futures","SOLUSDT",1764460931147,363.95,135.9,135.89,621.26]
["binance-futures","SOLUSDT",1764460931184,363.95,135.9,135.89,620.56]
["binance-futures","SOLUSDT",1764460931240,364.03,135.9,135.89,620.56]
["binance-futures","SOLUSDT",1764460931331,364.4,135.9,135.89,620.56]
["binance-futures","SOLUSDT",1764460931415,364.55,135.9,135.89,620.56]
["binance-futures","SOLUSDT",1764460931484,364.5,135.9,135.89,620.56]
["binance-futures","SOLUSDT",1764460931552,364.42,135.9,135.89,620.56]
["binance-futures","SOLUSDT",1764460931613,527.86,135.9,135.89,534.11]
["binance-futures","SOLUSDT",1764460931660,641.94,135.9,135.89,419.47]
["binance-futures","SOLUSDT",1764460931728,641.94,135.9,135.89,434.19]
["binance-futures","SOLUSDT",1764460931778,641.94,135.9,135.89,434.85]
["binance-futures","SOLUSDT",1764460931851,641.89,135.9,135.89,434.85]
["binance-futures","SOLUSDT",1764460931906,642.11,135.9,135.89,420.13]
["binance-futures","SOLUSDT",1764460932013,642.04,135.9,135.89,420.13]
["binance-futures","SOLUSDT",1764460932064,641.96,135.9,135.89,420.13]
["binance-futures","SOLUSDT",1764460932299,641.96,135.9,135.89,420.14]
["binance-futures","SOLUSDT",1764460932367,641.96,135.9,135.89,419.48]
["binance-futures","SOLUSDT",1764460932757,642.23,135.9,135.89,419.48]
["binance-futures","SOLUSDT",1764460932819,642.15,135.9,135.89,419.48]
["binance-futures","SOLUSDT",1764460932891,520.8,135.9,135.89,419.27]
["binance-futures","SOLUSDT",1764460932930,641.73,135.9,135.89,419.27]
["binance-futures","SOLUSDT",1764460932998,641.95,135.9,135.89,420.11]
["binance-futures","SOLUSDT",1764460933046,642.54,135.9,135.89,420.11]
["binance-futures","SOLUSDT",1764460933255,600.53,135.9,135.89,508.94]
["binance-futures","SOLUSDT",1764460933312,600.16,135.9,135.89,509.35]
["binance-futures","SOLUSDT",1764460933451,600.16,135.9,135.89,508.98]
["binance-futures","SOLUSDT",1764460933532,605.37,135.9,135.89,520.98]
["binance-futures","SOLUSDT",1764460933576,605.37,135.9,135.89,518.01]
["binance-futures","SOLUSDT",1764460933633,484.03,135.9,135.89,506.01]
["binance-futures","SOLUSDT",1764460933698,484.03,135.9,135.89,506.39]
["binance-futures","SOLUSDT",1764460933805,692.31,135.9,135.89,414.01]
["binance-futures","SOLUSDT",1764460933857,702.8,135.9,135.89,406.69]
["binance-futures","SOLUSDT",1764460933914,616.16,135.9,135.89,618.32]
["binance-futures","SOLUSDT",1764460933964,494.98,135.9,135.89,634.28]
["binance-futures","SOLUSDT",1764460934006,520.08,135.9,135.89,641.97]
["binance-futures","SOLUSDT",1764460934071,520.08,135.9,135.89,642.2]
["binance-futures","SOLUSDT",1764460934089,641.42,135.9,135.89,642.2]
["binance-futures","SOLUSDT",1764460934177,641.42,135.9,135.89,642.6]
["binance-futures","SOLUSDT",1764460934217,641.42,135.9,135.89,642.23]
["binance-futures","SOLUSDT",1764460934285,615.95,135.9,135.89,642.23]
["binance-futures","SOLUSDT",1764460934291,615.95,135.9,135.89,642.6]
["binance-futures","SOLUSDT",1764460934521,616.17,135.9,135.89,642.6]
["binance-futures","SOLUSDT",1764460934725,615.9,135.9,135.89,642.11]
["binance-futures","SOLUSDT",1764460934757,615.9,135.9,135.89,656.23]
["binance-futures","SOLUSDT",1764460934816,635.1,135.9,135.89,656.23]
["binance-futures","SOLUSDT",1764460934883,636.01,135.9,135.89,654.7]
["binance-futures","SOLUSDT",1764460934923,638.49,135.9,135.89,654.33]
["binance-futures","SOLUSDT",1764460934984,514.61,135.9,135.89,651.52]
["binance-futures","SOLUSDT",1764460935013,514.61,135.9,135.89,651.89]
["binance-futures","SOLUSDT",1764460935079,636.17,135.9,135.89,651.89]
["binance-futures","SOLUSDT",1764460935148,636.48,135.9,135.89,651.52]
["binance-futures","SOLUSDT",1764460935256,636.11,135.9,135.89,648.7]
["binance-futures","SOLUSDT",1764460935301,636.33,135.9,135.89,648.7]
["binance-futures","SOLUSDT",1764460935360,636.29,135.9,135.89,649.37]
["binance-futures","SOLUSDT",1764460935413,636.29,135.9,135.89,649.72]
["binance-futures","SOLUSDT",1764460935685,636.16,135.9,135.89,649.72]
["binance-futures","SOLUSDT",1764460935765,636.24,135.9,135.89,635.2]
["binance-futures","SOLUSDT",1764460935979,636.08,135.9,135.89,634.53]
["binance-futures","SOLUSDT",1764460936133,636.08,135.9,135.89,634.62]
["binance-futures","SOLUSDT",1764460936411,514.62,135.9,135.89,634.62]
["binance-futures","SOLUSDT",1764460936469,514.62,135.9,135.89,634.99]
["binance-futures","SOLUSDT",1764460936520,637.42,135.9,135.89,634.99]
["binance-futures","SOLUSDT",1764460936577,637.79,135.9,135.89,635.04]
["binance-futures","SOLUSDT",1764460936617,638.01,135.9,135.89,635.04]
["binance-futures","SOLUSDT",1764460936681,638.15,135.9,135.89,733.37]
["binance-futures","SOLUSDT",1764460936828,181.78,135.9,135.89,733.92]
["binance-futures","SOLUSDT",1764460936883,171.29,135.9,135.89,733.92]
["binance-futures","SOLUSDT",1764460936919,258.08,135.9,135.89,733.92]
["binance-futures","SOLUSDT",1764460937041,258.01,135.9,135.89,733.92]
["binance-futures","SOLUSDT",1764460937088,258.01,135.9,135.89,733.87]
["binance-futures","SOLUSDT",1764460937201,258.01,135.9,135.89,733.45]
["binance-futures","SOLUSDT",1764460937395,258.01,135.9,135.89,733.44]
["binance-futures","SOLUSDT",1764460937809,258.01,135.9,135.89,743.73]
["binance-futures","SOLUSDT",1764460938149,404.04,135.9,135.89,676.94]
["binance-futures","SOLUSDT",1764460938183,404.63,135.9,135.89,676.76]
["binance-futures","SOLUSDT",1764460938241,304.57,135.9,135.89,676.39]
["binance-futures","SOLUSDT",1764460938297,218.04,135.9,135.89,676.39]
["binance-futures","SOLUSDT",1764460938358,218.04,135.9,135.89,675.99]
["binance-futures","SOLUSDT",1764460938686,218.26,135.9,135.89,675.99]
["binance-futures","SOLUSDT",1764460938726,218.26,135.9,135.89,675.79]
["binance-futures","SOLUSDT",1764460938799,172.18,135.9,135.89,675.79]
["binance-futures","SOLUSDT",1764460938903,172.14,135.9,135.89,675.79]
["binance-futures","SOLUSDT",1764460938960,172.14,135.9,135.89,676.28]
["binance-futures","SOLUSDT",1764460939101,261.17,135.9,135.89,676.28]
["binance-futures","SOLUSDT",1764460939145,261.17,135.9,135.89,675.91]
["binance-futures","SOLUSDT",1764460939210,172.14,135.9,135.89,675.91]
["binance-futures","SOLUSDT",1764460939270,172.14,135.9,135.89,676.28]
["binance-futures","SOLUSDT",1764460939496,172.14,135.9,135.89,676.27]
["binance-futures","SOLUSDT",1764460939557,172.14,135.9,135.89,675.78]
["binance-futures","SOLUSDT",1764460939752,172.36,135.9,135.89,675.78]
["binance-futures","SOLUSDT",1764460939801,170.81,135.9,135.89,674.23]
["binance-futures","SOLUSDT",1764460939852,170.37,135.9,135.89,673.79]
["binance-futures","SOLUSDT",1764460939928,172.5,135.9,135.89,673.79]
["binance-futures","SOLUSDT",1764460939984,172.92,135.9,135.89,673.64]
["binance-futures","SOLUSDT",1764460940041,172.58,135.9,135.89,672.93]
["binance-futures","SOLUSDT",1764460940099,174.41,135.9,135.89,672.93]
["binance-futures","SOLUSDT",1764460940158,174.46,135.9,135.89,671.11]
["binance-futures","SOLUSDT",1764460940212,174.46,135.9,135.89,671.64]
["binance-futures","SOLUSDT",1764460940321,174.68,135.9,135.89,671.64]
["binance-futures","SOLUSDT",1764460940407,174.68,135.9,135.89,671.68]
["binance-futures","SOLUSDT",1764460940416,174.68,135.9,135.89,666.15]
["binance-futures","SOLUSDT",1764460940559,174.68,135.9,135.89,665.78]
["binance-futures","SOLUSDT",1764460940631,174.68,135.9,135.89,665.31]
["binance-futures","SOLUSDT",1764460940680,174.55,135.9,135.89,665.31]
["binance-futures","SOLUSDT",1764460940795,174.55,135.9,135.89,665.15]
["binance-futures","SOLUSDT",1764460940973,174.65,135.9,135.89,665.15]
["binance-futures","SOLUSDT",1764460941146,174.65,135.9,135.89,665.14]
["binance-futures","SOLUSDT",1764460941350,174.57,135.9,135.89,665.14]
["binance-futures","SOLUSDT",1764460941394,174.95,135.9,135.89,665.63]
["binance-futures","SOLUSDT",1764460941662,438.22,135.9,135.89,351.31]
["binance-futures","SOLUSDT",1764460941718,559.94,135.9,135.89,341.42]
["binance-futures","SOLUSDT",1764460941752,559.94,135.9,135.89,383.63]
["binance-futures","SOLUSDT",1764460941821,249.35,135.9,135.89,460.69]
["binance-futures","SOLUSDT",1764460941871,249.35,135.9,135.89,530.53]
["binance-futures","SOLUSDT",1764460941926,202.86,135.9,135.89,558.81]
["binance-futures","SOLUSDT",1764460942004,202.83,135.9,135.89,484.31]
["binance-futures","SOLUSDT",1764460942045,202.83,135.9,135.89,483.94]
["binance-futures","SOLUSDT",1764460942240,202.83,135.9,135.89,483.98]
["binance-futures","SOLUSDT",1764460942330,202.79,135.9,135.89,495.66]
["binance-futures","SOLUSDT",1764460942401,202.79,135.9,135.89,510.75]
["binance-futures","SOLUSDT",1764460942594,202.79,135.9,135.89,510.21]
["binance-futures","SOLUSDT",1764460942652,202.79,135.9,135.89,510.27]
["binance-futures","SOLUSDT",1764460942720,290.68,135.9,135.89,438.83]
["binance-futures","SOLUSDT",1764460942778,290.68,135.9,135.89,438.72]
["binance-futures","SOLUSDT",1764460942821,291.05,135.9,135.89,438.35]
["binance-futures","SOLUSDT",1764460942944,203.16,135.9,135.89,505.33]
["binance-futures","SOLUSDT",1764460943018,202.79,135.9,135.89,505.86]
["binance-futures","SOLUSDT",1764460943160,202.79,135.9,135.89,506.51]
["binance-futures","SOLUSDT",1764460943503,202.79,135.9,135.89,565.84]
["binance-futures","SOLUSDT",1764460943606,202.79,135.9,135.89,565.85]
["binance-futures","SOLUSDT",1764460943771,202.58,135.9,135.89,599.79]
["binance-futures","SOLUSDT",1764460943810,202.58,135.9,135.89,604.0]
["binance-futures","SOLUSDT",1764460943977,204.29,135.9,135.89,604.0]
["binance-futures","SOLUSDT",1764460944151,203.87,135.9,135.89,604.0]
["binance-futures","SOLUSDT",1764460944201,204.32,135.9,135.89,603.96]
["binance-futures","SOLUSDT",1764460944264,204.32,135.9,135.89,589.24]
["binance-futures","SOLUSDT",1764460944320,204.4,135.9,135.89,589.24]
["binance-futures","SOLUSDT",1764460944379,250.7,135.9,135.89,590.67]
["binance-futures","SOLUSDT",1764460944448,340.42,135.9,135.89,420.36]
["binance-futures","SOLUSDT",1764460944502,339.23,135.9,135.89,420.42]
["binance-futures","SOLUSDT",1764460944561,251.07,135.9,135.89,420.42]
["binance-futures","SOLUSDT",1764460944618,246.7,135.9,135.89,478.28]
["binance-futures","SOLUSDT",1764460944643,246.7,135.9,135.89,425.47]
["binance-futures","SOLUSDT",1764460944674,247.07,135.9,135.89,425.47]
["binance-futures","SOLUSDT",1764460944779,247.11,135.9,135.89,526.3]
["binance-futures","SOLUSDT",1764460944831,245.18,135.9,135.89,525.11]
["binance-futures","SOLUSDT",1764460944858,242.85,135.9,135.89,474.72]
["binance-futures","SOLUSDT",1764460944935,242.85,135.9,135.89,474.35]
["binance-futures","SOLUSDT",1764460944991,244.74,135.9,135.89,473.79]
["binance-futures","SOLUSDT",1764460945040,244.09,135.9,135.89,473.19]
["binance-futures","SOLUSDT",1764460945101,244.63,135.9,135.89,474.3]
["binance-futures","SOLUSDT",1764460945162,246.56,135.9,135.89,474.3]
["binance-futures","SOLUSDT",1764460945318,246.91,135.9,135.89,474.3]
["binance-futures","SOLUSDT",1764460945390,246.81,135.9,135.89,488.89]
["binance-futures","SOLUSDT",1764460945442,672.14,135.9,135.89,278.9]
["binance-futures","SOLUSDT",1764460945494,510.24,135.9,135.89,508.09]
["binance-futures","SOLUSDT",1764460945547,382.18,135.9,135.89,480.18]
["binance-futures","SOLUSDT",1764460945584,503.52,135.9,135.89,494.43]
["binance-futures","SOLUSDT",1764460945646,503.39,135.9,135.89,474.35]
["binance-futures","SOLUSDT",1764460945700,502.93,135.9,135.89,474.35]
["binance-futures","SOLUSDT",1764460945913,502.93,135.9,135.89,480.74]
["binance-futures","SOLUSDT",1764460945982,503.03,135.9,135.89,480.74]
["binance-futures","SOLUSDT",1764460946219,503.03,135.9,135.89,501.39]
["binance-futures","SOLUSDT",1764460946324,502.66,135.9,135.89,501.39]
["binance-futures","SOLUSDT",1764460946426,502.66,135.9,135.89,500.87]
["binance-futures","SOLUSDT",1764460946437,503.03,135.9,135.89,500.87]
["binance-futures","SOLUSDT",1764460946539,503.07,135.9,135.89,500.91]
["binance-futures","SOLUSDT",1764460946561,502.74,135.9,135.89,500.87]
["binance-futures","SOLUSDT",1764460946657,503.11,135.9,135.89,500.4]
["binance-futures","SOLUSDT",1764460946719,502.86,135.9,135.89,502.51]
["binance-futures","SOLUSDT",1764460946769,502.49,135.9,135.89,502.51]
["binance-futures","SOLUSDT",1764460946953,502.41,135.9,135.89,502.51]
["binance-futures","SOLUSDT",1764460947006,502.34,135.9,135.89,502.51]
["binance-futures","SOLUSDT",1764460947280,532.15,135.9,135.89,503.23]
["binance-futures","SOLUSDT",1764460947325,532.52,135.9,135.89,348.29]
["binance-futures","SOLUSDT",1764460947440,532.52,135.9,135.89,333.39]
["binance-futures","SOLUSDT",1764460947683,533.85,135.9,135.89,333.39]
["binance-futures","SOLUSDT",1764460947908,533.85,135.9,135.89,311.99]
["binance-futures","SOLUSDT",1764460947954,533.89,135.9,135.89,311.99]
["binance-futures","SOLUSDT",1764460948293,533.89,135.9,135.89,141.03]
["binance-futures","SOLUSDT",1764460948465,533.89,135.9,135.89,141.42]
["binance-futures","SOLUSDT",1764460948510,533.89,135.9,135.89,141.54]
["binance-futures","SOLUSDT",1764460948565,549.77,135.9,135.89,95.46]
["binance-futures","SOLUSDT",1764460948641,549.77,135.9,135.89,81.67]
["binance-futures","SOLUSDT",1764460948813,533.89,135.9,135.89,81.67]
["binance-futures","SOLUSDT",1764460949083,549.77,135.9,135.89,81.28]
["binance-futures","SOLUSDT",1764460949372,533.89,135.9,135.89,81.28]
["binance-futures","SOLUSDT",1764460949473,548.49,135.9,135.89,81.28]
["binance-futures","SOLUSDT",1764460949559,548.49,135.9,135.89,81.37]
["binance-futures","SOLUSDT",1764460949681,548.49,135.9,135.89,82.08]
["binance-futures","SOLUSDT",1764460949760,547.12,135.9,135.89,80.71]
["binance-futures","SOLUSDT",1764460949879,2262.71,135.89,135.88,114.6]
["binance-futures","SOLUSDT",1764460949931,1742.05,135.89,135.88,89.47]
["binance-futures","SOLUSDT",1764460949983,1702.69,135.89,135.88,88.86]
["binance-futures","SOLUSDT",1764460950034,1741.65,135.89,135.88,88.46]
["binance-futures","SOLUSDT",1764460950088,1741.53,135.89,135.88,104.71]
["binance-futures","SOLUSDT",1764460950138,1745.18,135.89,135.88,104.71]
["binance-futures","SOLUSDT",1764460950191,1746.67,135.89,135.88,104.36]
["binance-futures","SOLUSDT",1764460950233,1622.08,135.89,135.88,104.36]
["binance-futures","SOLUSDT",1764460950345,1698.45,135.89,135.88,104.36]
["binance-futures","SOLUSDT",1764460950373,1660.28,135.89,135.88,104.36]
["binance-futures","SOLUSDT",1764460950456,1622.12,135.89,135.88,104.44]
["binance-futures","SOLUSDT",1764460950646,1621.99,135.89,135.88,104.44]
["binance-futures","SOLUSDT",1764460950791,1621.99,135.89,135.88,106.78]
["binance-futures","SOLUSDT",1764460950974,1621.85,135.89,135.88,106.78]
["binance-futures","SOLUSDT",1764460951207,1621.85,135.89,135.88,106.74]
["binance-futures","SOLUSDT",1764460951261,1660.06,135.89,135.88,102.92]
["binance-futures","SOLUSDT",1764460951431,1623.64,135.89,135.88,102.92]
["binance-futures","SOLUSDT",1764460951532,1625.19,135.89,135.88,102.92]
["binance-futures","SOLUSDT",1764460951627,1625.67,135.89,135.88,102.92]
["binance-futures","SOLUSDT",1764460951699,1626.36,135.89,135.88,102.92]
["binance-futures","SOLUSDT",1764460951921,1626.36,135.89,135.88,107.02]
["binance-futures","SOLUSDT",1764460951993,1626.29,135.89,135.88,113.86]
["binance-futures","SOLUSDT",1764460952034,1626.29,135.89,135.88,113.48]
["binance-futures","SOLUSDT",1764460952142,1630.58,135.89,135.88,109.2]
["binance-futures","SOLUSDT",1764460952195,1630.58,135.89,135.88,109.44]
["binance-futures","SOLUSDT",1764460952234,1630.58,135.89,135.88,109.22]
["binance-futures","SOLUSDT",1764460952373,1630.58,135.89,135.88,109.0]
["binance-futures","SOLUSDT",1764460952700,1630.58,135.89,135.88,109.04]
["binance-futures","SOLUSDT",1764460952963,1631.25,135.89,135.88,109.04]
["binance-futures","SOLUSDT",1764460953021,1631.04,135.89,135.88,109.26]
["binance-futures","SOLUSDT",1764460953077,1631.04,135.89,135.88,109.04]
["binance-futures","SOLUSDT",1764460953131,1631.04,135.89,135.88,108.98]
["binance-futures","SOLUSDT",1764460953171,1631.46,135.89,135.88,108.98]
["binance-futures","SOLUSDT",1764460953255,1631.52,135.89,135.88,108.94]
["binance-futures","SOLUSDT",1764460953433,1631.52,135.89,135.88,112.78]
["binance-futures","SOLUSDT",1764460953503,1707.74,135.89,135.88,112.6]
["binance-futures","SOLUSDT",1764460953556,1827.84,135.88,135.87,65.84]
["binance-futures","SOLUSDT",1764460953608,1528.79,135.87,135.86,87.13]
["binance-futures","SOLUSDT",1764460953660,1585.74,135.86,135.85,72.49]
["binance-futures","SOLUSDT",1764460953712,1600.09,135.86,135.85,72.49]
["binance-futures","SOLUSDT",1764460953765,1587.95,135.86,135.85,80.92]
["binance-futures","SOLUSDT",1764460953816,1603.75,135.86,135.85,82.88]
["binance-futures","SOLUSDT",1764460953870,1603.67,135.86,135.85,82.88]
["binance-futures","SOLUSDT",1764460953925,1603.98,135.86,135.85,82.73]
["binance-futures","SOLUSDT",1764460953968,1603.83,135.86,135.85,83.03]
["binance-futures","SOLUSDT",1764460954031,1565.75,135.86,135.85,82.63]
["binance-futures","SOLUSDT",1764460954078,1565.75,135.86,135.85,83.0]
["binance-futures","SOLUSDT",1764460954124,1565.75,135.86,135.85,83.22]
["binance-futures","SOLUSDT",1764460954185,1604.0,135.86,135.85,84.69]
["binance-futures","SOLUSDT",1764460954240,1605.89,135.86,135.85,48.26]
["binance-futures","SOLUSDT",1764460954287,1605.9,135.86,135.85,48.26]
["binance-futures","SOLUSDT",1764460954344,1661.11,135.86,135.85,48.26]
["binance-futures","SOLUSDT",1764460954399,1622.92,135.86,135.85,48.26]
["binance-futures","SOLUSDT",1764460954450,1660.89,135.86,135.85,48.26]
["binance-futures","SOLUSDT",1764460954503,1698.97,135.86,135.85,48.48]
["binance-futures","SOLUSDT",1764460954541,1661.55,135.86,135.85,48.48]
["binance-futures","SOLUSDT",1764460954604,1623.34,135.86,135.85,48.48]
["binance-futures","SOLUSDT",1764460954667,1424.41,135.85,135.84,60.59]
["binance-futures","SOLUSDT",1764460954719,1425.01,135.85,135.84,62.06]
["binance-futures","SOLUSDT",1764460954771,1372.53,135.85,135.84,67.22]
["binance-futures","SOLUSDT",1764460954824,1356.78,135.85,135.84,67.22]
["binance-futures","SOLUSDT",1764460954875,1372.62,135.85,135.84,65.81]
["binance-futures","SOLUSDT",1764460954926,1412.11,135.85,135.84,65.81]
["binance-futures","SOLUSDT",1764460954977,1374.14,135.85,135.84,64.02]
["binance-futures","SOLUSDT",1764460955030,1412.54,135.85,135.84,61.38]
["binance-futures","SOLUSDT",1764460955082,1412.81,135.85,135.84,60.06]
["binance-futures","SOLUSDT",1764460955137,1412.59,135.85,135.84,13.4]
["binance-futures","SOLUSDT",1764460955190,1376.45,135.85,135.84,13.77]
["binance-futures","SOLUSDT",1764460955241,1377.2,135.85,135.84,13.77]
["binance-futures","SOLUSDT",1764460955296,1377.26,135.85,135.84,13.77]
["binance-futures","SOLUSDT",1764460955350,1415.49,135.85,135.84,13.77]
["binance-futures","SOLUSDT",1764460955404,1415.53,135.85,135.84,13.77]
["binance-futures","SOLUSDT",1764460955455,1377.36,135.85,135.84,13.99]
["binance-futures","SOLUSDT",1764460955510,1415.31,135.85,135.84,13.99]
["binance-futures","SOLUSDT",1764460955560,1415.42,135.85,135.84,13.99]
["binance-futures","SOLUSDT",1764460955623,1377.3,135.85,135.84,13.99]
["binance-futures","SOLUSDT",1764460955679,1339.0,135.85,135.84,13.99]
["binance-futures","SOLUSDT",1764460955774,1339.02,135.85,135.84,13.99]
["binance-futures","SOLUSDT",1764460955843,1415.41,135.85,135.84,13.99]
["binance-futures","SOLUSDT",1764460955893,1343.05,135.85,135.84,13.99]
["binance-futures","SOLUSDT",1764460955934,1344.21,135.85,135.84,13.99]
["binance-futures","SOLUSDT",1764460955996,1344.14,135.85,135.84,13.99]
["binance-futures","SOLUSDT",1764460956053,1529.05,135.84,135.83,13.48]
["binance-futures","SOLUSDT",1764460956106,1157.79,135.83,135.82,55.54]
["binance-futures","SOLUSDT",1764460956156,1250.28,135.83,135.82,31.71]
["binance-futures","SOLUSDT",1764460956208,586.5,135.82,135.81,488.38]
["binance-futures","SOLUSDT",1764460956264,587.26,135.82,135.81,488.69]
["binance-futures","SOLUSDT",1764460956367,589.38,135.82,135.81,488.69]
["binance-futures","SOLUSDT",1764460956413,502.25,135.82,135.81,488.91]
["binance-futures","SOLUSDT",1764460956523,475.8,135.82,135.81,488.91]
["binance-futures","SOLUSDT",1764460956578,477.29,135.82,135.81,489.27]
["binance-futures","SOLUSDT",1764460956686,479.1,135.82,135.81,490.74]
["binance-futures","SOLUSDT",1764460956737,479.82,135.82,135.81,491.06]
["binance-futures","SOLUSDT",1764460956841,479.82,135.82,135.81,493.17]
["binance-futures","SOLUSDT",1764460956896,480.04,135.82,135.81,493.17]
["binance-futures","SOLUSDT",1764460956945,473.56,135.82,135.81,493.39]
["binance-futures","SOLUSDT",1764460956996,473.43,135.82,135.81,501.09]
["binance-futures","SOLUSDT",1764460957097,473.43,135.82,135.81,501.02]
["binance-futures","SOLUSDT",1764460957146,473.35,135.82,135.81,501.02]
["binance-futures","SOLUSDT",1764460957351,473.57,135.82,135.81,501.24]
["binance-futures","SOLUSDT",1764460957421,473.57,135.82,135.81,501.16]
["binance-futures","SOLUSDT",1764460957473,473.57,135.82,135.81,512.22]
["binance-futures","SOLUSDT",1764460957513,473.57,135.82,135.81,512.59]
["binance-futures","SOLUSDT",1764460957634,473.65,135.82,135.81,512.22]
["binance-futures","SOLUSDT",1764460957681,473.72,135.82,135.81,516.34]
["binance-futures","SOLUSDT",1764460957734,473.72,135.82,135.81,516.71]
["binance-futures","SOLUSDT",1764460957840,473.72,135.82,135.81,516.34]
["binance-futures","SOLUSDT",1764460957890,473.72,135.82,135.81,516.78]
["binance-futures","SOLUSDT",1764460958055,473.72,135.82,135.81,516.73]
["binance-futures","SOLUSDT",1764460958114,473.94,135.82,135.81,516.69]
["binance-futures","SOLUSDT",1764460958152,476.58,135.82,135.81,516.69]
["binance-futures","SOLUSDT",1764460958267,477.43,135.82,135.81,516.69]
["binance-futures","SOLUSDT",1764460958318,484.9,135.82,135.81,516.69]
["binance-futures","SOLUSDT",1764460958376,483.91,135.82,135.81,513.01]
["binance-futures","SOLUSDT",1764460958424,509.76,135.82,135.81,539.26]
["binance-futures","SOLUSDT",1764460958475,509.39,135.82,135.81,539.26]
["binance-futures","SOLUSDT",1764460958521,486.9,135.82,135.81,539.26]
["binance-futures","SOLUSDT",1764460958693,486.9,135.82,135.81,539.3]
["binance-futures","SOLUSDT",1764460958757,734.4,135.82,135.81,101.0]
["binance-futures","SOLUSDT",1764460958808,702.31,135.82,135.81,100.19]
["binance-futures","SOLUSDT",1764460958860,703.08,135.82,135.81,146.4]
["binance-futures","SOLUSDT",1764460958902,703.45,135.82,135.81,153.7]
["binance-futures","SOLUSDT",1764460958965,496.69,135.82,135.81,154.0]
["binance-futures","SOLUSDT",1764460959021,52.25,135.82,135.81,687.62]
["binance-futures","SOLUSDT",1764460959073,349.54,135.82,135.81,623.75]
["binance-futures","SOLUSDT",1764460959124,369.9,135.82,135.81,449.39]
["binance-futures","SOLUSDT",1764460959178,369.96,135.82,135.81,449.39]
["binance-futures","SOLUSDT",1764460959230,369.96,135.82,135.81,449.02]
["binance-futures","SOLUSDT",1764460959347,370.4,135.82,135.81,449.02]
["binance-futures","SOLUSDT",1764460959419,416.28,135.82,135.81,302.8]
["binance-futures","SOLUSDT",1764460959467,538.12,135.82,135.81,283.74]
["binance-futures","SOLUSDT",1764460959517,538.34,135.82,135.81,283.74]
["binance-futures","SOLUSDT",1764460959640,603.66,135.81,135.8,549.32]
["binance-futures","SOLUSDT",1764460959690,725.3,135.81,135.8,527.71]
["binance-futures","SOLUSDT",1764460959743,633.6,135.81,135.8,527.71]
["binance-futures","SOLUSDT",1764460959794,501.55,135.81,135.8,481.76]
["binance-futures","SOLUSDT",1764460959844,500.15,135.81,135.8,480.94]
["binance-futures","SOLUSDT",1764460959898,481.79,135.81,135.8,511.26]
["binance-futures","SOLUSDT",1764460959931,258.08,135.81,135.8,600.41]
["binance-futures","SOLUSDT",1764460959999,256.76,135.81,135.8,599.44]
["binance-futures","SOLUSDT",1764460960052,256.89,135.81,135.8,599.04]
["binance-futures","SOLUSDT",1764460960099,257.04,135.81,135.8,599.04]
["binance-futures","SOLUSDT",1764460960158,423.11,135.81,135.8,526.45]
["binance-futures","SOLUSDT",1764460960187,423.54,135.81,135.8,498.65]
["binance-futures","SOLUSDT",1764460960266,425.23,135.81,135.8,498.69]
["binance-futures","SOLUSDT",1764460960325,271.78,135.81,135.8,587.59]
["binance-futures","SOLUSDT",1764460960432,290.74,135.81,135.8,587.96]
["binance-futures","SOLUSDT",1764460960541,425.34,135.81,135.8,271.53]
["binance-futures","SOLUSDT",1764460960647,425.57,135.81,135.8,271.16]
["binance-futures","SOLUSDT",1764460960726,425.57,135.81,135.8,271.38]
["binance-futures","SOLUSDT",1764460960810,327.04,135.81,135.8,554.4]
["binance-futures","SOLUSDT",1764460960857,259.64,135.81,135.8,582.64]
["binance-futures","SOLUSDT",1764460960911,392.15,135.81,135.8,617.09]
["binance-futures","SOLUSDT",1764460960992,392.08,135.81,135.8,569.81]
["binance-futures","SOLUSDT",1764460961041,392.08,135.81,135.8,570.74]
["binance-futures","SOLUSDT",1764460961096,72.44,135.81,135.8,586.62]
["binance-futures","SOLUSDT",1764460961198,243.55,135.81,135.8,678.61]
["binance-futures","SOLUSDT",1764460961256,289.61,135.81,135.8,662.95]
["binance-futures","SOLUSDT",1764460961289,289.61,135.81,135.8,579.95]
["binance-futures","SOLUSDT",1764460961327,289.61,135.81,135.8,572.98]
["binance-futures","SOLUSDT",1764460961418,289.61,135.81,135.8,573.2]
["binance-futures","SOLUSDT",1764460961480,291.25,135.81,135.8,573.2]
["binance-futures","SOLUSDT",1764460961534,263.54,135.81,135.8,716.81]
["binance-futures","SOLUSDT",1764460961582,264.57,135.82,135.81,1455.13]
["binance-futures","SOLUSDT",1764460961638,479.2,135.82,135.81,799.21]
["binance-futures","SOLUSDT",1764460961685,292.88,135.82,135.81,799.34]
["binance-futures","SOLUSDT",1764460961742,265.01,135.82,135.81,790.09]
["binance-futures","SOLUSDT",1764460961855,292.88,135.82,135.81,804.04]
["binance-futures","SOLUSDT",1764460961948,292.88,135.82,135.81,804.41]
["binance-futures","SOLUSDT",1764460962014,479.48,135.82,135.81,795.69]
["binance-futures","SOLUSDT",1764460962069,523.75,135.82,135.81,593.74]
["binance-futures","SOLUSDT",1764460962114,574.12,135.82,135.81,45.34]
["binance-futures","SOLUSDT",1764460962173,574.17,135.82,135.81,18.94]
["binance-futures","SOLUSDT",1764460962223,569.3,135.82,135.81,58.24]
["binance-futures","SOLUSDT",1764460962277,569.3,135.82,135.81,44.29]
["binance-futures","SOLUSDT",1764460962334,553.34,135.82,135.81,264.68]
["binance-futures","SOLUSDT",1764460962384,569.38,135.82,135.81,44.29]
["binance-futures","SOLUSDT",1764460962432,573.33,135.82,135.81,43.59]
["binance-futures","SOLUSDT",1764460962489,557.45,135.82,135.81,186.61]
["binance-futures","SOLUSDT",1764460962605,202.49,135.82,135.81,726.64]
["binance-futures","SOLUSDT",1764460962657,202.49,135.82,135.81,719.93]
["binance-futures","SOLUSDT",1764460962704,202.12,135.82,135.81,729.16]
["binance-futures","SOLUSDT",1764460962762,333.65,135.82,135.81,558.73]
["binance-futures","SOLUSDT",1764460962814,334.08,135.82,135.81,558.36]
["binance-futures","SOLUSDT",1764460962866,334.68,135.82,135.81,558.36]
["binance-futures","SOLUSDT",1764460962921,334.53,135.82,135.81,536.88]
["binance-futures","SOLUSDT",1764460963010,331.85,135.82,135.81,537.1]
["binance-futures","SOLUSDT",1764460963051,332.01,135.82,135.81,537.1]
["binance-futures","SOLUSDT",1764460963162,607.84,135.82,135.81,148.61]
["binance-futures","SOLUSDT",1764460963261,608.43,135.82,135.81,148.61]
["binance-futures","SOLUSDT",1764460963331,521.28,135.82,135.81,345.64]
["binance-futures","SOLUSDT",1764460963383,488.34,135.82,135.81,453.45]
["binance-futures","SOLUSDT",1764460963437,266.93,135.82,135.81,453.35]
["binance-futures","SOLUSDT",1764460963476,266.56,135.82,135.81,513.09]
["binance-futures","SOLUSDT",1764460963540,353.07,135.82,135.81,410.02]
["binance-futures","SOLUSDT",1764460963571,353.66,135.82,135.81,410.02]
["binance-futures","SOLUSDT",1764460963649,267.08,135.82,135.81,566.86]
["binance-futures","SOLUSDT",1764460963699,266.71,135.82,135.81,567.23]
["binance-futures","SOLUSDT",1764460963793,268.36,135.82,135.81,567.19]
["binance-futures","SOLUSDT",1764460963888,268.46,135.82,135.81,495.0]
["binance-futures","SOLUSDT",1764460963922,268.68,135.82,135.81,494.63]
["binance-futures","SOLUSDT",1764460963965,268.75,135.82,135.81,494.63]
["binance-futures","SOLUSDT",1764460964103,97.45,135.82,135.81,494.63]
["binance-futures","SOLUSDT",1764460964154,247.43,135.82,135.81,534.79]
["binance-futures","SOLUSDT",1764460964199,277.81,135.82,135.81,480.68]
["binance-futures","SOLUSDT",1764460964253,395.66,135.82,135.81,452.35]
["binance-futures","SOLUSDT",1764460964313,519.82,135.82,135.81,391.61]
["binance-futures","SOLUSDT",1764460964372,520.04,135.82,135.81,391.61]
["binance-futures","SOLUSDT",1764460964435,431.29,135.82,135.81,481.93]
["binance-futures","SOLUSDT",1764460964499,309.5,135.82,135.81,481.93]
["binance-futures","SOLUSDT",1764460964546,367.99,135.82,135.81,413.83]
["binance-futures","SOLUSDT",1764460964604,497.89,135.82,135.81,103.44]
["binance-futures","SOLUSDT",1764460964655,619.22,135.82,135.81,117.58]
["binance-futures","SOLUSDT",1764460964706,619.35,135.82,135.81,117.71]
["binance-futures","SOLUSDT",1764460964752,619.35,135.82,135.81,168.1]
["binance-futures","SOLUSDT",1764460964811,520.82,135.82,135.81,496.31]
["binance-futures","SOLUSDT",1764460964862,399.34,135.82,135.81,497.43]
["binance-futures","SOLUSDT",1764460964883,485.42,135.82,135.81,493.64]
["binance-futures","SOLUSDT",1764460965017,730.91,135.82,135.81,178.53]
["binance-futures","SOLUSDT",1764460965051,731.28,135.82,135.81,178.53]
["binance-futures","SOLUSDT",1764460965136,731.28,135.82,135.81,179.87]
["binance-futures","SOLUSDT",1764460965192,610.16,135.82,135.81,179.47]
["binance-futures","SOLUSDT",1764460965244,610.16,135.82,135.81,179.69]
["binance-futures","SOLUSDT",1764460965349,781.91,135.82,135.81,79.69]
["binance-futures","SOLUSDT",1764460965400,792.39,135.82,135.81,79.65]
["binance-futures","SOLUSDT",1764460965462,792.32,135.82,135.81,79.65]
["binance-futures","SOLUSDT",1764460965674,792.19,135.82,135.81,79.8]
["binance-futures","SOLUSDT",1764460965803,792.27,135.82,135.81,79.8]
["binance-futures","SOLUSDT",1764460965867,792.27,135.82,135.81,80.02]
["binance-futures","SOLUSDT",1764460965960,792.2,135.82,135.81,80.02]
["binance-futures","SOLUSDT",1764460966083,792.12,135.82,135.81,80.02]
["binance-futures","SOLUSDT",1764460966142,654.74,135.82,135.81,400.44]
["binance-futures","SOLUSDT",1764460966189,468.23,135.82,135.81,596.0]
["binance-futures","SOLUSDT",1764460966245,440.18,135.82,135.81,596.72]
["binance-futures","SOLUSDT",1764460966297,517.73,135.82,135.81,548.84]
["binance-futures","SOLUSDT",1764460966348,517.73,135.82,135.81,548.51]
["binance-futures","SOLUSDT",1764460966394,517.84,135.82,135.81,548.51]
["binance-futures","SOLUSDT",1764460966452,518.06,135.82,135.81,527.03]
["binance-futures","SOLUSDT",1764460966511,519.2,135.82,135.81,534.57]
["binance-futures","SOLUSDT",1764460966552,463.06,135.82,135.81,534.57]
["binance-futures","SOLUSDT",1764460966704,462.95,135.82,135.81,534.57]
["binance-futures","SOLUSDT",1764460966754,494.09,135.82,135.81,387.18]
["binance-futures","SOLUSDT",1764460966810,494.32,135.82,135.81,456.37]
["binance-futures","SOLUSDT",1764460966925,368.51,135.82,135.81,505.06]
["binance-futures","SOLUSDT",1764460966974,334.13,135.82,135.81,516.13]
["binance-futures","SOLUSDT",1764460967027,330.06,135.82,135.81,523.47]
["binance-futures","SOLUSDT",1764460967211,330.06,135.82,135.81,523.69]
["binance-futures","SOLUSDT",1764460967291,330.17,135.82,135.81,523.69]
["binance-futures","SOLUSDT",1764460967358,405.63,135.82,135.81,523.69]
["binance-futures","SOLUSDT",1764460967408,418.9,135.82,135.81,523.69]
["binance-futures","SOLUSDT",1764460967466,416.93,135.82,135.81,523.54]
["binance-futures","SOLUSDT",1764460967510,416.74,135.82,135.81,516.57]
["binance-futures","SOLUSDT",1764460967562,416.48,135.82,135.81,516.79]
["binance-futures","SOLUSDT",1764460988882,1084.82,135.86,135.85,260.66]
["binance-futures","SOLUSDT",1764461023832,111.48,135.81,135.8,565.12]
["binance-futures","SOLUSDT",1764461078011,954.5,135.92,135.91,256.3]
["binance-futures","SOLUSDT",1764461114789,881.59,135.86,135.85,257.29]
["binance-futures","SOLUSDT",1764461168615,592.59,135.94,135.93,913.67]
["binance-futures","SOLUSDT",1764461220201,201.55,135.99,135.98,526.48]
["binance-futures","SOLUSDT",1764461254127,209.22,135.97,135.96,353.81]
["binance-futures","SOLUSDT",1764461264926,294.46,135.98,135.97,644.87]
["binance-futures","SOLUSDT",1764461340110,1045.67,136.01,136.0,188.57]
["binance-futures","SOLUSDT",1764461350794,260.24,136.01,136.0,754.66]
["binance-futures","SOLUSDT",1764461399572,204.3,136.09,136.08,803.21]
["binance-futures","SOLUSDT",1764461430798,465.93,136.15,136.14,461.66]
["binance-futures","SOLUSDT",1764461486488,68.74,136.18,136.17,1022.24]
["binance-futures","SOLUSDT",1764461538031,58.63,136.14,136.13,1898.96]
["binance-futures","SOLUSDT",1764461563190,760.23,136.21,136.2,214.8]
["binance-futures","SOLUSDT",1764461624001,391.08,136.28,136.27,651.22]
["binance-futures","SOLUSDT",1764461658600,583.95,136.27,136.26,628.81]
["binance-futures","SOLUSDT",1764461711677,314.92,136.27,136.26,177.44]
["binance-futures","SOLUSDT",1764461722870,592.21,136.28,136.27,388.33]
["binance-futures","SOLUSDT",1764461794168,588.36,136.36,136.35,382.32]
["binance-futures","SOLUSDT",1764461805008,455.85,136.37,136.36,380.45]
["binance-futures","SOLUSDT",1764461844460,1372.56,136.37,136.36,184.9]
["binance-futures","SOLUSDT",1764461900646,552.9,136.36,136.35,305.44]
["binance-futures","SOLUSDT",1764461954897,713.99,136.18,136.17,164.88]
["binance-futures","SOLUSDT",1764461993869,443.92,136.23,136.22,737.78]
["binance-futures","SOLUSDT",1764462052298,477.27,136.17,136.16,441.14]
["binance-futures","SOLUSDT",1764462107388,1267.52,136.13,136.12,310.43]
["binance-futures","SOLUSDT",1764462144904,652.99,136.2,136.19,289.1]
["binance-futures","SOLUSDT",1764462182598,460.6,136.2,136.19,638.26]
["binance-futures","SOLUSDT",1764462239628,474.53,136.17,136.16,418.4]
["binance-futures","SOLUSDT",1764462250091,508.27,136.14,136.13,548.55]
["binance-futures","SOLUSDT",1764462305160,491.23,136.2,136.19,967.82]
["binance-futures","SOLUSDT",1764462340896,448.77,136.15,136.14,692.7]
["binance-futures","SOLUSDT",1764462401497,1853.16,136.18,136.17,375.4]
["binance-futures","SOLUSDT",1764462462852,66.28,136.17,136.16,1168.06]
["binance-futures","SOLUSDT",1764462499435,1032.14,136.19,136.18,720.54]
["binance-futures","SOLUSDT",1764462556465,492.24,135.99,135.98,927.03]
["binance-futures","SOLUSDT",1764462596847,781.82,136.01,136.0,680.44]
["binance-futures","SOLUSDT",1764462651963,232.27,136.01,136.0,817.79]
["binance-futures","SOLUSDT",1764462663102,596.15,135.98,135.97,583.62]
["binance-futures","SOLUSDT",1764462744653,80.89,135.97,135.96,1159.64]
["binance-futures","SOLUSDT",1764462757360,251.12,136.01,136.0,1112.58]
["binance-futures","SOLUSDT",1764462809120,1377.91,135.94,135.93,611.63]
["binance-futures","SOLUSDT",1764462854239,1318.83,135.97,135.96,828.63]
["binance-futures","SOLUSDT",1764462909669,1527.29,135.84,135.83,460.09]
["binance-futures","SOLUSDT",1764462946068,1186.99,135.77,135.76,397.85]
["binance-futures","SOLUSDT",1764463000528,598.54,135.73,135.72,746.97]
["binance-futures","SOLUSDT",1764463056669,256.74,135.81,135.8,1617.42]
["binance-futures","SOLUSDT",1764463097140,92.66,135.74,135.73,1346.69]
["binance-futures","SOLUSDT",1764463114580,292.58,135.74,135.73,772.34]
["binance-futures","SOLUSDT",1764463195584,1575.63,135.92,135.91,436.54]
["binance-futures","SOLUSDT",1764463207695,523.99,135.92,135.91,841.36]
["binance-futures","SOLUSDT",1764463256270,184.44,136.09,136.08,1652.23]
["binance-futures","SOLUSDT",1764463290586,933.63,136.08,136.07,462.6]
["binance-futures","SOLUSDT",1764463343234,588.81,136.06,136.05,569.78]
["binance-futures","SOLUSDT",1764463378439,1001.2,136.03,136.02,225.88]
["binance-futures","SOLUSDT",1764463433292,1311.04,135.99,135.98,405.27]
["binance-futures","SOLUSDT",1764463488008,618.55,136.06,136.05,1038.61]
["binance-futures","SOLUSDT",1764463523047,656.1,135.97,135.96,462.33]
["binance-futures","SOLUSDT",1764463579391,794.57,136.04,136.03,682.76]
["binance-futures","SOLUSDT",1764463591805,2367.7,136.02,136.01,350.35]
["binance-futures","SOLUSDT",1764463673502,1414.85,135.91,135.9,323.46]
["binance-futures","SOLUSDT",1764463685019,1095.58,135.84,135.83,199.34]
["binance-futures","SOLUSDT",1764463722021,300.74,135.86,135.85,768.08]
["binance-futures","SOLUSDT",1764463773658,183.74,135.92,135.91,1562.0]
["binance-futures","SOLUSDT",1764463825259,1388.17,135.95,135.94,414.27]
["binance-futures","SOLUSDT",1764463858096,549.92,135.95,135.94,605.9]
["binance-futures","SOLUSDT",1764463908200,280.38,135.92,135.91,552.39]
["binance-futures","SOLUSDT",1764463964898,105.35,135.89,135.88,1598.32]
["binance-futures","SOLUSDT",1764464002593,732.36,135.88,135.87,423.78]
["binance-futures","SOLUSDT",1764464046517,64.34,135.83,135.82,1189.03]
["binance-futures","SOLUSDT",1764464090469,171.62,135.89,135.88,977.51]
["binance-futures","SOLUSDT",1764464101204,216.38,135.89,135.88,779.41]
["binance-futures","SOLUSDT",1764464155795,172.96,135.89,135.88,1494.53]
["binance-futures","SOLUSDT",1764464192629,84.19,135.94,135.93,1096.81]
["binance-futures","SOLUSDT",1764464249651,86.14,135.94,135.93,867.68]
["binance-futures","SOLUSDT",1764464284425,872.59,135.98,135.97,461.85]
["binance-futures","SOLUSDT",1764464341969,177.58,135.94,135.93,585.93]
["binance-futures","SOLUSDT",1764464403802,593.71,135.92,135.91,661.69]
["binance-futures","SOLUSDT",1764464437170,124.61,135.88,135.87,1725.86]
["binance-futures","SOLUSDT",1764464494357,429.03,135.83,135.82,724.64]
["binance-futures","SOLUSDT",1764464505129,554.31,135.83,135.82,668.42]
["binance-futures","SOLUSDT",1764464581201,470.6,135.92,135.91,667.85]
["binance-futures","SOLUSDT",1764464593819,291.43,135.97,135.96,1017.83]
["binance-futures","SOLUSDT",1764464645310,2585.49,136.0,135.99,1858.47]
["binance-futures","SOLUSDT",1764464673810,1400.47,136.01,136.0,280.5]
["binance-futures","SOLUSDT",1764464726043,238.23,136.24,136.23,1465.94]
["binance-futures","SOLUSDT",1764464756505,610.89,136.21,136.2,1246.42]
["binance-futures","SOLUSDT",1764464800534,651.6,136.31,136.3,840.59]
["binance-futures","SOLUSDT",1764464854149,1005.82,136.43,136.42,627.44]
["binance-futures","SOLUSDT",1764464884690,405.83,136.37,136.36,1143.42]
["binance-futures","SOLUSDT",1764464897873,999.32,136.29,136.28,207.51]
["binance-futures","SOLUSDT",1764464968895,1702.93,136.37,136.36,459.87]
["binance-futures","SOLUSDT",1764464978982,240.08,136.36,136.35,1437.98]
["binance-futures","SOLUSDT",1764465030451,1525.37,136.3,136.29,1211.82]
["binance-futures","SOLUSDT",1764465065063,58.2,136.25,136.24,2011.03]
["binance-futures","SOLUSDT",1764465123205,1462.64,136.36,136.35,352.17]
["binance-futures","SOLUSDT",1764465157662,1023.5,136.29,136.28,117.12]
["binance-futures","SOLUSDT",1764465224335,225.62,136.27,136.26,1061.23]
["binance-futures","SOLUSDT",1764465270568,342.81,136.26,136.25,1544.51]
["binance-futures","SOLUSDT",1764465307771,931.82,136.25,136.24,654.83]
["binance-futures","SOLUSDT",1764465363341,200.31,136.32,136.31,732.62]
["binance-futures","SOLUSDT",1764465374346,1111.12,136.32,136.31,383.21]
["binance-futures","SOLUSDT",1764465451555,631.37,136.37,136.36,583.25]
["binance-futures","SOLUSDT",1764465461319,1434.05,136.36,136.35,610.84]
["binance-futures","SOLUSDT",1764465495076,857.46,136.36,136.35,220.07]
["binance-futures","SOLUSDT",1764465558910,936.04,136.21,136.2,908.36]
["binance-futures","SOLUSDT",1764465610191,1585.96,136.1,136.09,319.95]
["binance-futures","SOLUSDT",1764465644674,309.82,136.15,136.14,1710.64]
["binance-futures","SOLUSDT",1764465698734,188.38,136.13,136.12,951.99]
["binance-futures","SOLUSDT",1764465735949,102.65,136.11,136.1,1172.45]
["binance-futures","SOLUSDT",1764465801382,973.16,136.15,136.14,631.83]
["binance-futures","SOLUSDT",1764465813638,99.98,136.19,136.18,5214.42]
["binance-futures","SOLUSDT",1764465896604,1623.14,136.06,136.05,178.07]
["binance-futures","SOLUSDT",1764465907077,958.0,136.06,136.05,632.14]
["binance-futures","SOLUSDT",1764465957722,779.89,136.03,136.02,685.51]
["binance-futures","SOLUSDT",1764465991980,642.02,136.03,136.02,906.22]
["binance-futures","SOLUSDT",1764466043290,850.33,135.98,135.97,445.84]
["binance-futures","SOLUSDT",1764466078743,654.48,135.99,135.98,414.38]
["binance-futures","SOLUSDT",1764466138208,184.08,136.05,136.04,779.45]
["binance-futures","SOLUSDT",1764466200208,406.19,136.09,136.08,443.15]
["binance-futures","SOLUSDT",1764466236461,42.0,136.14,136.13,2431.99]
["binance-futures","SOLUSDT",1764466302352,186.24,136.25,136.24,1073.5]
["binance-futures","SOLUSDT",1764466316540,2059.38,136.28,136.27,446.95]
["binance-futures","SOLUSDT",1764466349612,274.71,136.33,136.32,1228.04]
["binance-futures","SOLUSDT",1764466399980,823.24,136.34,136.33,253.05]
["binance-futures","SOLUSDT",1764466473839,152.53,136.33,136.32,855.27]
["binance-futures","SOLUSDT",1764466501268,623.66,136.33,136.32,526.39]
["binance-futures","SOLUSDT",1764466552114,220.79,136.35,136.34,604.07]
["binance-futures","SOLUSDT",1764466588477,776.26,136.4,136.39,793.2]
["binance-futures","SOLUSDT",1764466642383,240.13,136.35,136.34,847.94]
["binance-futures","SOLUSDT",1764466678230,46.35,136.42,136.41,820.77]
["binance-futures","SOLUSDT",1764466730982,566.23,136.54,136.53,502.1]
["binance-futures","SOLUSDT",1764466741951,695.37,136.54,136.53,385.72]
["binance-futures","SOLUSDT",1764466819593,620.05,136.46,136.45,799.91]
["binance-futures","SOLUSDT",1764466831156,103.12,136.45,136.44,932.05]
["binance-futures","SOLUSDT",1764466887629,986.86,136.45,136.44,347.71]
["binance-futures","SOLUSDT",1764466925036,1801.24,136.38,136.37,159.52]
["binance-futures","SOLUSDT",1764466981509,1167.12,136.31,136.3,277.76]
["binance-futures","SOLUSDT",1764467015573,410.46,136.35,136.34,745.93]
["binance-futures","SOLUSDT",1764467047953,163.47,136.37,136.36,837.44]
["binance-futures","SOLUSDT",1764467126448,1143.83,136.41,136.4,199.85]
["binance-futures","SOLUSDT",1764467165894,555.93,136.38,136.37,1822.53]
["binance-futures","SOLUSDT",1764467226870,1412.39,136.33,136.32,365.18]
["binance-futures","SOLUSDT",1764467259925,158.71,136.24,136.23,916.78]
["binance-futures","SOLUSDT",1764467271351,282.68,136.23,136.22,796.21]
["binance-futures","SOLUSDT",1764467333871,409.29,136.32,136.31,971.0]
["binance-futures","SOLUSDT",1764467370190,602.66,136.31,136.3,698.72]
["binance-futures","SOLUSDT",1764467419212,777.46,136.39,136.38,670.31]
["binance-futures","SOLUSDT",1764467472450,2444.84,136.34,136.33,142.91]
["binance-futures","SOLUSDT",1764467508281,1159.0,136.29,136.28,309.18]
["binance-futures","SOLUSDT",1764467568294,804.09,136.3,136.29,450.21]
["binance-futures","SOLUSDT",1764467606782,858.17,136.32,136.31,358.56]
["binance-futures","SOLUSDT",1764467669716,226.92,136.29,136.28,1562.83]
["binance-futures","SOLUSDT",1764467692620,901.24,136.33,136.32,335.85]
["binance-futures","SOLUSDT",1764467761087,1024.43,136.26,136.25,580.44]
["binance-futures","SOLUSDT",1764467772489,707.74,136.26,136.25,593.93]
["binance-futures","SOLUSDT",1764467832159,294.56,136.26,136.25,1248.25]
["binance-futures","SOLUSDT",1764467875077,623.84,136.3,136.29,1110.03]
["binance-futures","SOLUSDT",1764467931979,649.69,136.25,136.24,694.32]
["binance-futures","SOLUSDT",1764467968860,679.99,136.3,136.29,1308.12]
["binance-futures","SOLUSDT",1764468029766,1204.73,136.27,136.26,362.13]
["binance-futures","SOLUSDT",1764468090311,152.3,136.27,136.26,2360.44]
["binance-futures","SOLUSDT",1764468126596,191.03,136.34,136.33,1390.43]
["binance-futures","SOLUSDT",1764468180013,1156.0,136.4,136.39,591.09]
["binance-futures","SOLUSDT",1764468219475,20.21,136.46,136.45,1759.79]
["binance-futures","SOLUSDT",1764468228806,1621.25,136.5,136.49,741.82]
["binance-futures","SOLUSDT",1764468275509,1024.27,136.56,136.55,1168.92]
["binance-futures","SOLUSDT",1764468309161,1201.0,136.53,136.52,493.72]
["binance-futures","SOLUSDT",1764468365700,497.64,136.5,136.49,1229.19]
["binance-futures","SOLUSDT",1764468422041,230.73,136.5,136.49,892.23]
["binance-futures","SOLUSDT",1764468451643,770.09,136.62,136.61,795.65]
["binance-futures","SOLUSDT",1764468506210,220.07,136.56,136.55,1573.72]
["binance-futures","SOLUSDT",1764468542724,204.39,136.58,136.57,885.59]
["binance-futures","SOLUSDT",1764468595454,602.64,136.58,136.57,545.88]
["binance-futures","SOLUSDT",1764468606332,334.31,136.63,136.62,1580.39]
["binance-futures","SOLUSDT",1764468679580,780.86,136.62,136.61,586.07]
["binance-futures","SOLUSDT",1764468691301,803.55,136.61,136.6,569.84]
["binance-futures","SOLUSDT",1764468750215,314.69,136.59,136.58,1033.53]
["binance-futures","SOLUSDT",1764468785620,333.95,136.6,136.59,1165.51]
["binance-futures","SOLUSDT",1764468838466,922.21,136.61,136.6,743.17]
["binance-futures","SOLUSDT",1764468873102,684.49,136.61,136.6,658.83]
["binance-futures","SOLUSDT",1764468926810,700.29,136.75,136.74,256.82]
["binance-futures","SOLUSDT",1764468969392,216.66,136.71,136.7,813.91]
["binance-futures","SOLUSDT",1764469012338,985.74,136.66,136.65,631.18]
["binance-futures","SOLUSDT",1764469070356,1315.13,136.6,136.59,85.38]
["binance-futures","SOLUSDT",1764469105432,107.06,136.69,136.68,1396.98]
["binance-futures","SOLUSDT",1764469116902,1652.9,136.69,136.68,342.06]
["binance-futures","SOLUSDT",1764469176955,1262.28,136.65,136.64,441.5]
["binance-futures","SOLUSDT",1764469213967,723.72,136.53,136.52,534.23]
["binance-futures","SOLUSDT",1764469267157,332.01,136.57,136.56,1612.41]
["binance-futures","SOLUSDT",1764469319501,513.11,136.64,136.63,569.76]
["binance-futures","SOLUSDT",1764469358420,969.02,136.69,136.68,269.29]
["binance-futures","SOLUSDT",1764469414940,302.04,136.67,136.66,257.94]
["binance-futures","SOLUSDT",1764469453222,731.37,136.68,136.67,337.56]
["binance-futures","SOLUSDT",1764469515561,341.09,136.59,136.58,942.55]
["binance-futures","SOLUSDT",1764469529863,4303.39,136.58,136.57,371.07]
["binance-futures","SOLUSDT",1764469594828,370.24,136.5,136.49,626.37]
["binance-futures","SOLUSDT",1764469630401,1460.75,136.51,136.5,217.06]
["binance-futures","SOLUSDT",1764469709597,2447.36,136.5,136.49,21.46]
["binance-futures","SOLUSDT",1764469720926,226.18,136.54,136.53,1410.07]
["binance-futures","SOLUSDT",1764469784177,2180.43,136.53,136.52,1948.45]
["binance-futures","SOLUSDT",1764469822343,2060.61,136.49,136.48,38.54]
["binance-futures","SOLUSDT",1764469882044,792.7,136.54,136.53,401.94]
["binance-futures","SOLUSDT",1764469943040,1154.15,136.53,136.52,195.38]
["binance-futures","SOLUSDT",1764469980947,2187.78,136.51,136.5,414.62]
["binance-futures","SOLUSDT",1764470043720,542.08,136.49,136.48,984.32]
["binance-futures","SOLUSDT",1764470080599,518.97,136.48,136.47,424.76]
["binance-futures","SOLUSDT",1764470092426,208.06,136.5,136.49,1266.39]
["binance-futures","SOLUSDT",1764470151451,585.3,136.45,136.44,1185.55]
["binance-futures","SOLUSDT",1764470188412,1251.5,136.33,136.32,698.22]
["binance-futures","SOLUSDT",1764470249689,1063.83,136.15,136.14,642.64]
["binance-futures","SOLUSDT",1764470289369,91.73,136.16,136.15,1099.06]
["binance-futures","SOLUSDT",1764470322740,784.89,136.11,136.1,266.62]
["binance-futures","SOLUSDT",1764470379093,1551.22,136.14,136.13,848.37]
["binance-futures","SOLUSDT",1764470413059,2259.45,136.07,136.06,170.91]
["binance-futures","SOLUSDT",1764470461554,386.96,136.07,136.06,1135.54]
["binance-futures","SOLUSDT",1764470473913,725.01,136.08,136.07,374.81]
["binance-futures","SOLUSDT",1764470548985,1057.8,136.03,136.02,445.95]
["binance-futures","SOLUSDT",1764470560269,4723.07,136.0,135.99,399.53]
["binance-futures","SOLUSDT",1764470644011,2301.65,135.89,135.88,263.79]
["binance-futures","SOLUSDT",1764470655156,2330.95,135.85,135.84,340.82]
["binance-futures","SOLUSDT",1764470712401,492.37,135.85,135.84,1267.29]
["binance-futures","SOLUSDT",1764470748906,419.0,135.84,135.83,895.57]
["binance-futures","SOLUSDT",1764470808938,112.58,135.83,135.82,1687.89]
["binance-futures","SOLUSDT",1764470863152,107.11,136.0,135.99,1551.71]
["binance-futures","SOLUSDT",1764470900861,148.58,135.99,135.98,1528.55]
["binance-futures","SOLUSDT",1764470961682,952.64,135.98,135.97,319.0]
["binance-futures","SOLUSDT",1764471001432,1320.9,135.98,135.97,119.95]
["binance-futures","SOLUSDT",1764471015411,2576.08,135.97,135.96,60.39]
["binance-futures","SOLUSDT",1764471080257,1785.68,135.97,135.96,264.36]
["binance-futures","SOLUSDT",1764471118482,1909.01,135.91,135.9,10.09]
["binance-futures","SOLUSDT",1764471175711,1309.79,135.91,135.9,306.1]
["binance-futures","SOLUSDT",1764471229590,1479.89,135.83,135.82,688.67]
["binance-futures","SOLUSDT",1764471265306,939.4,135.88,135.87,1200.16]
["binance-futures","SOLUSDT",1764471323553,1357.02,135.83,135.82,187.55]
["binance-futures","SOLUSDT",1764471361643,1333.91,135.85,135.84,578.81]
["binance-futures","SOLUSDT",1764471425281,173.17,135.92,135.91,1812.9]
["binance-futures","SOLUSDT",1764471437717,443.25,135.86,135.85,1437.38]
["binance-futures","SOLUSDT",1764471517346,821.98,135.89,135.88,622.06]
["binance-futures","SOLUSDT",1764471544508,1005.12,135.88,135.87,250.9]
["binance-futures","SOLUSDT",1764471581398,98.24,135.85,135.84,2517.18]
["binance-futures","SOLUSDT",1764471643612,1002.16,135.87,135.86,543.74]
["binance-futures","SOLUSDT",1764471702236,77.74,135.84,135.83,1301.93]
["binance-futures","SOLUSDT",1764471736324,132.77,136.0,135.99,1048.22]
["binance-futures","SOLUSDT",1764471794811,1125.87,136.0,135.99,1419.97]
["binance-futures","SOLUSDT",1764471854780,1008.7,135.94,135.93,453.64]
["binance-futures","SOLUSDT",1764471887486,225.38,135.9,135.89,675.32]
["binance-futures","SOLUSDT",1764471942590,458.78,135.81,135.8,1239.89]
["binance-futures","SOLUSDT",1764471978532,512.03,135.92,135.91,673.75]
["binance-futures","SOLUSDT",1764471989371,525.9,135.95,135.94,621.91]
["binance-futures","SOLUSDT",1764472043384,1730.56,135.75,135.74,11.07]
["binance-futures","SOLUSDT",1764472077297,442.33,135.64,135.63,542.71]
["binance-futures","SOLUSDT",1764472146441,605.28,135.57,135.56,876.77]
["binance-futures","SOLUSDT",1764472159525,1810.81,135.57,135.56,101.2]
["binance-futures","SOLUSDT",1764472211981,1199.93,135.68,135.67,401.61]
["binance-futures","SOLUSDT",1764472264692,70.99,135.71,135.7,784.54]
["binance-futures","SOLUSDT",1764472300341,1516.75,135.7,135.69,324.57]
["binance-futures","SOLUSDT",1764472356425,1521.54,135.57,135.56,438.26]
["binance-futures","SOLUSDT",1764472366843,313.35,135.55,135.54,792.39]
["binance-futures","SOLUSDT",1764472438209,676.12,135.48,135.47,640.14]
["binance-futures","SOLUSDT",1764472449306,1044.36,135.52,135.51,240.35]
["binance-futures","SOLUSDT",1764472484141,1068.55,135.55,135.54,47.32]
["binance-futures","SOLUSDT",1764472535631,181.15,135.52,135.51,1331.25]
["binance-futures","SOLUSDT",1764472585264,357.97,135.59,135.58,645.42]
["binance-futures","SOLUSDT",1764472619423,1674.78,135.55,135.54,49.21]
["binance-futures","SOLUSDT",1764472668805,250.01,135.58,135.57,588.97]
["binance-futures","SOLUSDT",1764472690466,537.97,135.55,135.54,425.51]
["binance-futures","SOLUSDT",1764472748020,796.03,135.42,135.41,298.7]
["binance-futures","SOLUSDT",1764472792161,573.65,135.21,135.2,717.56]
["binance-futures","SOLUSDT",1764472819422,745.24,135.23,135.22,492.81]
["binance-futures","SOLUSDT",1764472830115,272.02,135.29,135.28,591.25]
["binance-futures","SOLUSDT",1764472876296,1103.8,135.36,135.35,383.94]
["binance-futures","SOLUSDT",1764472907290,336.4,135.33,135.32,1462.9]
["binance-futures","SOLUSDT",1764472956542,1327.16,135.51,135.5,31.64]
["binance-futures","SOLUSDT",1764472991457,173.22,135.61,135.6,449.9]
["binance-futures","SOLUSDT",1764473048611,1405.31,135.62,135.61,60.04]
["binance-futures","SOLUSDT",1764473105156,1246.82,135.65,135.64,210.25]
["binance-futures","SOLUSDT",1764473146271,79.37,135.7,135.69,530.07]
["binance-futures","SOLUSDT",1764473202721,598.3,135.7,135.69,996.96]
["binance-futures","SOLUSDT",1764473218202,761.87,135.68,135.67,168.19]
["binance-futures","SOLUSDT",1764473289880,710.31,135.71,135.7,132.78]
["binance-futures","SOLUSDT",1764473303157,729.73,135.66,135.65,164.59]
["binance-futures","SOLUSDT",1764473343804,476.71,135.65,135.64,565.41]
["binance-futures","SOLUSDT",1764473408579,218.12,135.63,135.62,1416.92]
["binance-futures","SOLUSDT",1764473465591,815.15,135.78,135.77,588.81]
["binance-futures","SOLUSDT",1764473494791,935.46,135.89,135.88,185.99]
["binance-futures","SOLUSDT",1764473548399,275.64,135.88,135.87,597.59]
["binance-futures","SOLUSDT",1764473582403,158.96,135.89,135.88,683.57]
["binance-futures","SOLUSDT",1764473642226,621.12,135.87,135.86,606.18]
["binance-futures","SOLUSDT",1764473697844,449.92,135.81,135.8,383.31]
["binance-futures","SOLUSDT",1764473727981,329.85,135.78,135.77,1069.23]
["binance-futures","SOLUSDT",1764473739760,195.43,135.79,135.78,557.19]
["binance-futures","SOLUSDT",1764473794903,893.0,135.72,135.71,196.13]
["binance-futures","SOLUSDT",1764473831901,329.78,135.78,135.77,608.98]
["binance-futures","SOLUSDT",1764473880162,975.25,135.81,135.8,201.7]
["binance-futures","SOLUSDT",1764473928984,215.99,135.84,135.83,918.77]
["binance-futures","SOLUSDT",1764473983158,183.53,135.82,135.81,768.99]
["binance-futures","SOLUSDT",1764474038618,149.69,135.94,135.93,1329.22]
["binance-futures","SOLUSDT",1764474076140,142.3,135.96,135.95,1453.78]
["binance-futures","SOLUSDT",1764474132474,628.31,136.02,136.01,429.25]
["binance-futures","SOLUSDT",1764474144204,1315.5,136.0,135.99,245.67]
["binance-futures","SOLUSDT",1764474218575,217.13,136.13,136.12,1461.96]
["binance-futures","SOLUSDT",1764474228783,193.25,136.18,136.17,1287.65]
["binance-futures","SOLUSDT",1764474257768,694.67,136.37,136.36,225.52]
["binance-futures","SOLUSDT",1764474307666,220.97,136.41,136.4,889.56]
["binance-futures","SOLUSDT",1764474355658,60.68,136.42,136.41,2406.53]
["binance-futures","SOLUSDT",1764474385478,304.53,136.36,136.35,367.03]
["binance-futures","SOLUSDT",1764474435235,139.08,136.41,136.4,1463.83]
["binance-futures","SOLUSDT",1764474493703,2007.13,136.39,136.38,149.08]
["binance-futures","SOLUSDT",1764474526789,351.9,136.38,136.37,650.94]
["binance-futures","SOLUSDT",1764474538307,1472.46,136.34,136.33,460.64]
["binance-futures","SOLUSDT",1764474616890,745.12,136.29,136.28,198.49]
["binance-futures","SOLUSDT",1764474628079,877.32,136.26,136.25,320.79]
["binance-futures","SOLUSDT",1764474683168,648.81,136.23,136.22,880.38]
["binance-futures","SOLUSDT",1764474722871,632.97,136.24,136.23,110.47]
["binance-futures","SOLUSDT",1764474783374,387.63,136.29,136.28,850.8]
["binance-futures","SOLUSDT",1764474822685,699.51,136.33,136.32,669.59]
["binance-futures","SOLUSDT",1764474876521,297.77,136.32,136.31,1032.19]
["binance-futures","SOLUSDT",1764474933071,211.91,136.28,136.27,882.3]
["binance-futures","SOLUSDT",1764474975225,583.58,136.29,136.28,227.27]
["binance-futures","SOLUSDT",1764475034481,715.54,136.38,136.37,524.28]
["binance-futures","SOLUSDT",1764475046936,226.69,136.39,136.38,1378.0]
["binance-futures","SOLUSDT",1764475092956,581.68,136.34,136.33,264.0]
["binance-futures","SOLUSDT",1764475133543,1493.89,136.29,136.28,139.19]
["binance-futures","SOLUSDT",1764475168627,737.72,136.29,136.28,576.01]
["binance-futures","SOLUSDT",1764475221127,304.33,136.33,136.32,696.34]
["binance-futures","SOLUSDT",1764475274651,172.42,136.27,136.26,997.11]
["binance-futures","SOLUSDT",1764475308870,628.86,136.24,136.23,254.97]
["binance-futures","SOLUSDT",1764475363751,473.9,136.3,136.29,382.92]
["binance-futures","SOLUSDT",1764475402482,258.02,136.36,136.35,1135.42]
["binance-futures","SOLUSDT",1764475451276,695.29,136.45,136.44,691.85]
["binance-futures","SOLUSDT",1764475462435,1502.13,136.37,136.36,161.69]
["binance-futures","SOLUSDT",1764475542311,189.86,136.43,136.42,553.24]
["binance-futures","SOLUSDT",1764475553224,128.02,136.45,136.44,559.3]
["binance-futures","SOLUSDT",1764475611371,1257.46,136.49,136.48,445.42]
["binance-futures","SOLUSDT",1764475646593,92.24,136.58,136.57,1263.99]
["binance-futures","SOLUSDT",1764475697894,2163.09,136.51,136.5,164.92]
["binance-futures","SOLUSDT",1764475737479,181.77,136.49,136.48,833.98]
["binance-futures","SOLUSDT",1764475780944,184.78,136.77,136.76,556.83]
["binance-futures","SOLUSDT",1764475836099,207.73,136.77,136.76,823.38]
["binance-futures","SOLUSDT",1764475867651,634.08,136.79,136.78,218.3]
["binance-futures","SOLUSDT",1764475921396,38.63,136.78,136.77,1889.29]
["binance-futures","SOLUSDT",1764475961322,711.91,136.76,136.75,1856.76]
["binance-futures","SOLUSDT",1764476013933,1369.69,136.68,136.67,329.24]
["binance-futures","SOLUSDT",1764476022337,287.0,136.64,136.63,1778.73]
["binance-futures","SOLUSDT",1764476054192,1034.05,136.62,136.61,205.83]
["binance-futures","SOLUSDT",1764476111422,236.62,136.59,136.58,852.89]
["binance-futures","SOLUSDT",1764476169978,1814.04,136.53,136.52,171.42]
["binance-futures","SOLUSDT",1764476205496,2299.57,136.5,136.49,187.8]
["binance-futures","SOLUSDT",1764476263571,776.44,136.43,136.42,822.59]
["binance-futures","SOLUSDT",1764476301611,839.52,136.35,136.34,209.62]
["binance-futures","SOLUSDT",1764476355014,87.58,136.42,136.41,691.26]
["binance-futures","SOLUSDT",1764476374633,315.8,136.53,136.52,1210.76]
["binance-futures","SOLUSDT",1764476461700,1254.33,136.53,136.52,340.73]
["binance-futures","SOLUSDT",1764476476353,71.73,136.54,136.53,1709.56]
["binance-futures","SOLUSDT",1764476544283,2840.78,136.51,136.5,107.53]
["binance-futures","SOLUSDT",1764476585458,735.26,136.53,136.52,255.61]
["binance-futures","SOLUSDT",1764476661647,1070.79,136.47,136.46,408.14]
["binance-futures","SOLUSDT",1764476701262,121.0,136.52,136.51,616.74]
["binance-futures","SOLUSDT",1764476757098,161.47,136.41,136.4,481.19]
["binance-futures","SOLUSDT",1764476821290,1866.39,136.44,136.43,193.11]
["binance-futures","SOLUSDT",1764476859544,75.37,136.42,136.41,1559.08]
["binance-futures","SOLUSDT",1764476922464,967.88,136.39,136.38,692.27]
["binance-futures","SOLUSDT",1764476966408,590.2,136.41,136.4,309.76]
["binance-futures","SOLUSDT",1764477022361,443.05,136.39,136.38,153.29]
["binance-futures","SOLUSDT",1764477064817,824.5,136.39,136.38,505.48]
["binance-futures","SOLUSDT",1764477080320,786.78,136.39,136.38,570.68]
["binance-futures","SOLUSDT",1764477137731,240.2,136.28,136.27,1173.22]
["binance-futures","SOLUSDT",1764477203507,110.37,136.29,136.28,504.38]
["binance-futures","SOLUSDT",1764477238277,68.63,136.31,136.3,929.01]
["binance-futures","SOLUSDT",1764477305955,18.13,136.26,136.25,1207.35]
["binance-futures","SOLUSDT",1764477345432,1037.49,136.28,136.27,58.28]
["binance-futures","SOLUSDT",1764477410172,270.41,136.19,136.18,293.01]
["binance-futures","SOLUSDT",1764477421832,32.76,136.17,136.16,1077.27]
["binance-futures","SOLUSDT",1764477510492,1724.11,136.31,136.3,65.35]
["binance-futures","SOLUSDT",1764477522612,371.47,136.31,136.3,457.04]
["binance-futures","SOLUSDT",1764477616381,1074.17,136.34,136.33,68.21]
["binance-futures","SOLUSDT",1764477628299,1239.93,136.33,136.32,191.17]
["binance-futures","SOLUSDT",1764477691783,255.39,136.29,136.28,712.37]
["binance-futures","SOLUSDT",1764477743725,251.67,136.28,136.27,569.84]
["binance-futures","SOLUSDT",1764477789454,480.74,136.2,136.19,557.03]
["binance-futures","SOLUSDT",1764477850287,1048.48,136.2,136.19,147.5]
["binance-futures","SOLUSDT",1764477897541,351.68,136.25,136.24,499.51]
["binance-futures","SOLUSDT",1764477964530,286.36,136.2,136.19,442.06]
["binance-futures","SOLUSDT",1764478000067,72.58,136.28,136.27,1228.6]
["binance-futures","SOLUSDT",1764478066966,670.34,136.23,136.22,65.46]
["binance-futures","SOLUSDT",1764478082337,559.52,136.23,136.22,208.88]
["binance-futures","SOLUSDT",1764478130568,1702.0,136.2,136.19,36.13]
["binance-futures","SOLUSDT",1764478195657,323.18,136.22,136.21,276.74]
["binance-futures","SOLUSDT",1764478256524,74.06,136.31,136.3,1071.25]
["binance-futures","SOLUSDT",1764478295617,1022.12,136.32,136.31,208.98]
["binance-futures","SOLUSDT",1764478363293,284.14,136.28,136.27,837.51]
["binance-futures","SOLUSDT",1764478400708,61.25,136.39,136.38,1742.7]
["binance-futures","SOLUSDT",1764478463810,884.15,136.35,136.34,247.36]
["binance-futures","SOLUSDT",1764478476801,1046.63,136.33,136.32,155.13]
["binance-futures","SOLUSDT",1764478574307,375.21,136.29,136.28,309.13]
["binance-futures","SOLUSDT",1764478588608,662.08,136.29,136.28,173.46]
["binance-futures","SOLUSDT",1764478694927,1057.61,136.34,136.33,92.27]
["binance-futures","SOLUSDT",1764478707401,348.7,136.31,136.3,483.46]
["binance-futures","SOLUSDT",1764478774271,325.47,136.34,136.33,387.03]
["binance-futures","SOLUSDT",1764478813781,559.32,136.29,136.28,169.64]
["binance-futures","SOLUSDT",1764478864417,1107.86,136.23,136.22,219.99]
["binance-futures","SOLUSDT",1764478926601,869.13,136.22,136.21,45.95]
["binance-futures","SOLUSDT",1764478962963,1259.14,136.13,136.12,155.1]
["binance-futures","SOLUSDT",1764479032321,1669.82,136.12,136.11,20.22]
["binance-futures","SOLUSDT",1764479071308,105.8,136.09,136.08,1422.67]
["binance-futures","SOLUSDT",1764479132594,826.31,136.05,136.04,425.89]
["binance-futures","SOLUSDT",1764479133121,1152.52,136.05,136.04,20.79]
["binance-futures","SOLUSDT",1764479182043,286.71,136.05,136.04,1208.86]
["binance-futures","SOLUSDT",1764479243449,53.27,136.01,136.0,929.63]
["binance-futures","SOLUSDT",1764479305522,949.67,135.93,135.92,55.38]
["binance-futures","SOLUSDT",1764479341003,854.41,135.94,135.93,64.82]
["binance-futures","SOLUSDT",1764479401765,1680.14,135.92,135.91,182.41]
["binance-futures","SOLUSDT",1764479436883,2233.45,135.96,135.95,15.99]
["binance-futures","SOLUSDT",1764479501617,663.78,135.96,135.95,443.52]
["binance-futures","SOLUSDT",1764479513420,344.79,135.96,135.95,324.05]
["binance-futures","SOLUSDT",1764479593817,561.89,135.92,135.91,278.1]
["binance-futures","SOLUSDT",1764479603791,143.24,135.88,135.87,464.6]
["binance-futures","SOLUSDT",1764479684404,901.27,135.93,135.92,176.91]
["binance-futures","SOLUSDT",1764479696480,147.02,135.94,135.93,1194.48]
["binance-futures","SOLUSDT",1764479753844,1278.55,135.98,135.97,132.06]
["binance-futures","SOLUSDT",1764479811065,1192.64,135.87,135.86,121.87]
["binance-futures","SOLUSDT",1764479839778,50.39,135.74,135.73,1849.61]
["binance-futures","SOLUSDT",1764479885970,147.32,135.67,135.66,575.58]
["binance-futures","SOLUSDT",1764479921743,300.73,135.65,135.64,582.39]
["binance-futures","SOLUSDT",1764479970867,502.29,135.68,135.67,737.0]
["binance-futures","SOLUSDT",1764480005873,828.62,135.66,135.65,314.88]
["binance-futures","SOLUSDT",1764480016388,471.98,135.66,135.65,359.27]
["binance-futures","SOLUSDT",1764480071237,131.2,135.66,135.65,1265.4]
["binance-futures","SOLUSDT",1764480107587,276.51,135.66,135.65,1609.94]
["binance-futures","SOLUSDT",1764480161063,1026.85,135.63,135.62,244.41]
["binance-futures","SOLUSDT",1764480194804,78.2,135.63,135.62,1066.67]
["binance-futures","SOLUSDT",1764480249145,560.54,135.66,135.65,791.43]
["binance-futures","SOLUSDT",1764480304502,799.96,135.7,135.69,137.54]
["binance-futures","SOLUSDT",1764480341326,826.43,135.71,135.7,466.93]
["binance-futures","SOLUSDT",1764480364951,20.47,135.7,135.69,1331.77]
["binance-futures","SOLUSDT",1764480414101,350.02,135.67,135.66,862.3]
["binance-futures","SOLUSDT",1764480505278,158.25,135.71,135.7,999.86]
["binance-futures","SOLUSDT",1764480518174,280.94,135.71,135.7,522.32]
["binance-futures","SOLUSDT",1764480601559,332.71,135.61,135.6,1428.71]
["binance-futures","SOLUSDT",1764480612182,257.55,135.64,135.63,187.51]
["binance-futures","SOLUSDT",1764480669519,920.04,135.71,135.7,342.89]
["binance-futures","SOLUSDT",1764480706611,357.54,135.67,135.66,399.54]
["binance-futures","SOLUSDT",1764480760719,366.96,135.68,135.67,636.62]
["binance-futures","SOLUSDT",1764480815968,89.99,135.72,135.71,691.03]
["binance-futures","SOLUSDT",1764480855072,609.99,135.7,135.69,636.78]
["binance-futures","SOLUSDT",1764480907758,796.21,135.51,135.5,812.82]
["binance-futures","SOLUSDT",1764480942021,508.54,135.59,135.58,888.89]
["binance-futures","SOLUSDT",1764480951351,176.08,135.55,135.54,436.35]
["binance-futures","SOLUSDT",1764480998602,311.18,135.52,135.51,303.02]
["binance-futures","SOLUSDT",1764481037144,451.98,135.57,135.56,323.29]
["binance-futures","SOLUSDT",1764481091734,52.73,135.65,135.64,1705.12]
["binance-futures","SOLUSDT",1764481125611,137.39,135.65,135.64,618.84]
["binance-futures","SOLUSDT",1764481182624,100.27,135.64,135.63,2431.91]
["binance-futures","SOLUSDT",1764481237315,886.45,135.73,135.72,836.35]
["binance-futures","SOLUSDT",1764481273054,1332.74,135.72,135.71,424.83]
["binance-futures","SOLUSDT",1764481328847,745.24,135.76,135.75,132.69]
["binance-futures","SOLUSDT",1764481340517,195.52,135.76,135.75,581.68]
["binance-futures","SOLUSDT",1764481416870,978.26,135.87,135.86,167.05]
["binance-futures","SOLUSDT",1764481428466,603.22,135.84,135.83,406.62]
["binance-futures","SOLUSDT",1764481506026,892.13,135.74,135.73,331.22]
["binance-futures","SOLUSDT",1764481515560,478.48,135.74,135.73,1053.84]
["binance-futures","SOLUSDT",1764481568959,859.08,135.74,135.73,202.76]
["binance-futures","SOLUSDT",1764481593268,265.39,135.74,135.73,488.17]
["binance-futures","SOLUSDT",1764481659852,696.48,135.79,135.78,194.73]
["binance-futures","SOLUSDT",1764481720208,303.64,135.85,135.84,154.65]
["binance-futures","SOLUSDT",1764481761829,642.93,135.79,135.78,209.92]
["binance-futures","SOLUSDT",1764481821140,254.2,135.79,135.78,823.94]
["binance-futures","SOLUSDT",1764481859796,310.77,135.88,135.87,161.01]
["binance-futures","SOLUSDT",1764481872460,240.79,135.86,135.85,386.02]
["binance-futures","SOLUSDT",1764481927424,801.02,135.89,135.88,67.74]
["binance-futures","SOLUSDT",1764481968410,344.74,135.84,135.83,468.11]
["binance-futures","SOLUSDT",1764482026105,397.64,135.87,135.86,380.38]
["binance-futures","SOLUSDT",1764482061897,796.31,135.85,135.84,146.55]
["binance-futures","SOLUSDT",1764482119953,433.73,135.86,135.85,547.86]
["binance-futures","SOLUSDT",1764482181442,404.75,135.83,135.82,155.98]
["binance-futures","SOLUSDT",1764482219930,654.56,135.79,135.78,389.85]
["binance-futures","SOLUSDT",1764482252161,403.32,135.79,135.78,500.62]
["binance-futures","SOLUSDT",1764482298491,504.44,135.81,135.8,506.57]
["binance-futures","SOLUSDT",1764482378700,126.88,135.68,135.67,573.0]
["binance-futures","SOLUSDT",1764482391510,62.41,135.7,135.69,951.04]
["binance-futures","SOLUSDT",1764482481065,354.02,135.73,135.72,860.14]
["binance-futures","SOLUSDT",1764482494826,432.42,135.73,135.72,521.06]
["binance-futures","SOLUSDT",1764482556540,996.69,135.77,135.76,231.98]
["binance-futures","SOLUSDT",1764482592251,766.38,135.73,135.72,238.74]
["binance-futures","SOLUSDT",1764482648947,455.48,135.8,135.79,220.82]
["binance-futures","SOLUSDT",1764482682991,772.79,135.8,135.79,154.29]
["binance-futures","SOLUSDT",1764482742208,267.34,135.9,135.89,858.91]
["binance-futures","SOLUSDT",1764482797550,990.59,135.86,135.85,163.07]
["binance-futures","SOLUSDT",1764482834605,741.59,135.94,135.93,112.58]
["binance-futures","SOLUSDT",1764482845370,241.66,135.9,135.89,746.56]
["binance-futures","SOLUSDT",1764482909057,226.22,135.81,135.8,395.37]
["binance-futures","SOLUSDT",1764482931226,809.3,135.67,135.66,144.97]
["binance-futures","SOLUSDT",1764482979231,220.0,135.52,135.51,334.26]
["binance-futures","SOLUSDT",1764483011199,582.19,135.48,135.47,34.32]
["binance-futures","SOLUSDT",1764483066330,298.29,135.52,135.51,922.63]
["binance-futures","SOLUSDT",1764483124814,908.76,135.61,135.6,230.17]
["binance-futures","SOLUSDT",1764483164580,113.26,135.65,135.64,2030.6]
["binance-futures","SOLUSDT",1764483228660,1098.34,135.62,135.61,123.35]
["binance-futures","SOLUSDT",1764483244861,243.27,135.65,135.64,1344.25]
["binance-futures","SOLUSDT",1764483331784,259.86,135.56,135.55,1059.9]
["binance-futures","SOLUSDT",1764483343748,212.5,135.59,135.58,526.36]
["binance-futures","SOLUSDT",1764483422934,112.1,135.67,135.66,1573.75]
["binance-futures","SOLUSDT",1764483434340,474.24,135.75,135.74,142.03]
["binance-futures","SOLUSDT",1764483495946,844.83,135.78,135.77,193.96]
["binance-futures","SOLUSDT",1764483535551,324.32,135.73,135.72,834.45]
["binance-futures","SOLUSDT",1764483594775,79.91,135.82,135.81,554.18]
["binance-futures","SOLUSDT",1764483626970,160.32,135.84,135.83,1086.13]
["binance-futures","SOLUSDT",1764483688548,332.49,135.85,135.84,983.67]
["binance-futures","SOLUSDT",1764483746360,383.34,135.94,135.93,453.86]
["binance-futures","SOLUSDT",1764483780630,428.77,135.97,135.96,203.87]
["binance-futures","SOLUSDT",1764483792986,98.45,135.97,135.96,1100.06]
["binance-futures","SOLUSDT",1764483851805,18.33,135.99,135.98,1883.57]
["binance-futures","SOLUSDT",1764483887306,969.2,135.98,135.97,109.25]
["binance-futures","SOLUSDT",1764483951651,596.82,136.0,135.99,700.29]
["binance-futures","SOLUSDT",1764483986386,58.07,136.05,136.04,1264.6]
["binance-futures","SOLUSDT",1764484043984,299.35,136.06,136.05,984.97]
["binance-futures","SOLUSDT",1764484103351,263.15,136.04,136.03,914.92]
["binance-futures","SOLUSDT",1764484146796,702.73,136.05,136.04,382.79]
["binance-futures","SOLUSDT",1764484212500,244.19,136.08,136.07,730.08]
["binance-futures","SOLUSDT",1764484234382,106.44,136.14,136.13,871.8]
["binance-futures","SOLUSDT",1764484293332,232.52,136.07,136.06,680.76]
["binance-futures","SOLUSDT",1764484306421,551.54,136.09,136.08,842.93]
["binance-futures","SOLUSDT",1764484378010,692.86,136.39,136.38,510.88]
["binance-futures","SOLUSDT",1764484388821,261.13,136.33,136.32,692.87]
["binance-futures","SOLUSDT",1764484446254,535.77,136.31,136.3,402.5]
["binance-futures","SOLUSDT",1764484484043,687.83,136.33,136.32,339.47]
["binance-futures","SOLUSDT",1764484539767,529.06,136.31,136.3,372.55]
["binance-futures","SOLUSDT",1764484575350,293.09,136.33,136.32,1218.17]
["binance-futures","SOLUSDT",1764484636458,207.35,136.37,136.36,1018.57]
["binance-futures","SOLUSDT",1764484699855,461.7,136.32,136.31,1172.98]
["binance-futures","SOLUSDT",1764484734940,250.48,136.32,136.31,836.37]
["binance-futures","SOLUSDT",1764484746948,191.2,136.34,136.33,1616.03]
["binance-futures","SOLUSDT",1764484812653,834.97,136.3,136.29,211.99]
["binance-futures","SOLUSDT",1764484874570,686.26,136.31,136.3,326.84]
["binance-futures","SOLUSDT",1764484905407,617.51,136.25,136.24,1102.63]
["binance-futures","SOLUSDT",1764484948128,557.78,136.29,136.28,471.94]
["binance-futures","SOLUSDT",1764485010728,209.3,136.29,136.28,1018.98]
["binance-futures","SOLUSDT",1764485066417,429.12,136.28,136.27,721.55]
["binance-futures","SOLUSDT",1764485106925,410.47,136.28,136.27,665.74]
["binance-futures","SOLUSDT",1764485163965,412.95,136.33,136.32,1200.03]
["binance-futures","SOLUSDT",1764485202803,1126.25,136.2,136.19,157.62]
["binance-futures","SOLUSDT",1764485264490,1155.75,136.26,136.25,186.44]
["binance-futures","SOLUSDT",1764485278501,926.72,136.25,136.24,525.58]
["binance-futures","SOLUSDT",1764485317770,23.05,136.23,136.22,1083.33]
["binance-futures","SOLUSDT",1764485381893,739.56,136.16,136.15,493.12]
["binance-futures","SOLUSDT",1764485450364,211.63,136.21,136.2,757.7]
["binance-futures","SOLUSDT",1764485492679,103.51,136.27,136.26,1029.55]
["binance-futures","SOLUSDT",1764485572813,145.4,136.26,136.25,1009.68]
["binance-futures","SOLUSDT",1764485603288,627.56,136.27,136.26,185.0]
["binance-futures","SOLUSDT",1764485662360,415.16,136.32,136.31,1375.46]
["binance-futures","SOLUSDT",1764485720881,130.84,136.36,136.35,1548.85]
["binance-futures","SOLUSDT",1764485767426,179.18,136.32,136.31,1427.72]
["binance-futures","SOLUSDT",1764485780304,1304.29,136.33,136.32,263.62]
["binance-futures","SOLUSDT",1764485847020,282.94,136.3,136.29,2008.13]
["binance-futures","SOLUSDT",1764485895558,155.83,136.26,136.25,2006.99]
["binance-futures","SOLUSDT",1764485972818,545.73,136.27,136.26,305.32]
["binance-futures","SOLUSDT",1764486017626,105.71,136.23,136.22,948.24]
["binance-futures","SOLUSDT",1764486077417,603.85,136.21,136.2,437.97]
["binance-futures","SOLUSDT",1764486138227,645.28,136.18,136.17,439.1]
["binance-futures","SOLUSDT",1764486183011,709.13,136.22,136.21,188.53]
["binance-futures","SOLUSDT",1764486246835,1070.72,136.23,136.22,265.63]
["binance-futures","SOLUSDT",1764486289234,419.94,136.28,136.27,740.24]
["binance-futures","SOLUSDT",1764486340381,579.42,136.37,136.36,914.39]
["binance-futures","SOLUSDT",1764486351843,548.77,136.37,136.36,719.0]
["binance-futures","SOLUSDT",1764486389171,315.8,136.33,136.32,340.71]
["binance-futures","SOLUSDT",1764486460342,895.36,136.27,136.26,139.36]
["binance-futures","SOLUSDT",1764486530600,1043.95,136.26,136.25,100.14]
["binance-futures","SOLUSDT",1764486570370,1449.0,136.16,136.15,320.82]
["binance-futures","SOLUSDT",1764486629600,68.51,136.21,136.2,1223.55]
["binance-futures","SOLUSDT",1764486665311,205.44,136.26,136.25,1074.17]
["binance-futures","SOLUSDT",1764486721259,275.0,136.35,136.34,691.45]
["binance-futures","SOLUSDT",1764486779951,204.35,136.36,136.35,1025.77]
["binance-futures","SOLUSDT",1764486813175,95.49,136.38,136.37,851.44]
["binance-futures","SOLUSDT",1764486823411,1572.37,136.37,136.36,131.94]
["binance-futures","SOLUSDT",1764486912029,344.55,136.33,136.32,1010.22]
["binance-futures","SOLUSDT",1764486968361,242.19,136.36,136.35,782.14]
["binance-futures","SOLUSDT",1764486993681,66.5,136.32,136.31,1015.66]
["binance-futures","SOLUSDT",1764487039510,286.72,136.35,136.34,858.61]
["binance-futures","SOLUSDT",1764487099210,712.11,136.28,136.27,245.82]
["binance-futures","SOLUSDT",1764487162266,330.96,136.37,136.36,274.85]
["binance-futures","SOLUSDT",1764487203751,687.01,136.36,136.35,124.99]
["binance-futures","SOLUSDT",1764487268837,468.05,136.32,136.31,395.56]
["binance-futures","SOLUSDT",1764487306797,419.58,136.26,136.25,325.44]
["binance-futures","SOLUSDT",1764487374645,453.96,136.32,136.31,1165.32]
["binance-futures","SOLUSDT",1764487387810,221.94,136.32,136.31,738.95]
["binance-futures","SOLUSDT",1764487430281,889.16,136.3,136.29,111.88]
["binance-futures","SOLUSDT",1764487497940,518.34,136.33,136.32,454.23]
["binance-futures","SOLUSDT",1764487564425,267.39,136.34,136.33,1388.68]
["binance-futures","SOLUSDT",1764487604999,237.99,136.37,136.36,793.39]
["binance-futures","SOLUSDT",1764487638269,788.05,136.38,136.37,152.96]
["binance-futures","SOLUSDT",1764487698864,813.77,136.37,136.36,118.27]
["binance-futures","SOLUSDT",1764487757955,814.93,136.37,136.36,146.45]
["binance-futures","SOLUSDT",1764487818455,606.11,136.34,136.33,461.54]
["binance-futures","SOLUSDT",1764487855116,1204.5,136.35,136.34,37.75]
["binance-futures","SOLUSDT",1764487865960,854.6,136.34,136.33,558.8]
["binance-futures","SOLUSDT",1764487953093,62.36,136.39,136.38,878.95]
["binance-futures","SOLUSDT",1764487964324,626.05,136.43,136.42,129.98]
["binance-futures","SOLUSDT",1764488023441,500.13,136.36,136.35,471.43]
["binance-futures","SOLUSDT",1764488060007,676.81,136.31,136.3,603.39]
["binance-futures","SOLUSDT",1764488121196,103.97,136.36,136.35,1206.7]
["binance-futures","SOLUSDT",1764488172595,222.11,136.29,136.28,1896.76]
["binance-futures","SOLUSDT",1764488207463,816.23,136.34,136.33,205.51]
["binance-futures","SOLUSDT",1764488260220,519.31,136.3,136.29,356.64]
["binance-futures","SOLUSDT",1764488309880,955.86,136.34,136.33,346.19]
["binance-futures","SOLUSDT",1764488354125,136.95,136.36,136.35,1328.61]
["binance-futures","SOLUSDT",1764488364682,241.09,136.4,136.39,970.78]
["binance-futures","SOLUSDT",1764488397274,610.03,136.32,136.31,338.05]
["binance-futures","SOLUSDT",1764488451795,461.16,136.29,136.28,565.22]
["binance-futures","SOLUSDT",1764488515056,1625.1,136.31,136.3,264.93]
["binance-futures","SOLUSDT",1764488548967,92.65,136.23,136.22,1336.64]
["binance-futures","SOLUSDT",1764488613957,204.54,136.24,136.23,1014.32]
["binance-futures","SOLUSDT",1764488655410,661.61,136.29,136.28,224.82]
["binance-futures","SOLUSDT",1764488711792,102.8,136.25,136.24,1398.17]
["binance-futures","SOLUSDT",1764488724051,624.8,136.26,136.25,159.86]
["binance-futures","SOLUSDT",1764488802023,993.97,136.27,136.26,178.56]
["binance-futures","SOLUSDT",1764488815162,706.75,136.26,136.25,643.8]
["binance-futures","SOLUSDT",1764488894704,221.12,136.46,136.45,888.23]
["binance-futures","SOLUSDT",1764488903861,368.46,136.46,136.45,240.15]
["binance-futures","SOLUSDT",1764488956230,474.91,136.42,136.41,1050.32]
["binance-futures","SOLUSDT",1764488992041,4852.21,136.5,136.49,247.78]
["binance-futures","SOLUSDT",1764489039469,257.65,136.55,136.54,312.14]
["binance-futures","SOLUSDT",1764489093187,85.16,136.55,136.54,1049.95]
["binance-futures","SOLUSDT",1764489132536,339.33,136.5,136.49,689.39]
["binance-futures","SOLUSDT",1764489193342,183.88,136.52,136.51,514.2]
["binance-futures","SOLUSDT",1764489234797,126.84,136.44,136.43,1413.82]
["binance-futures","SOLUSDT",1764489301173,1038.6,136.41,136.4,372.72]
["binance-futures","SOLUSDT",1764489315213,68.88,136.42,136.41,1188.97]
["binance-futures","SOLUSDT",1764489352323,602.96,136.42,136.41,602.06]
["binance-futures","SOLUSDT",1764489407530,174.44,136.41,136.4,1343.2]
["binance-futures","SOLUSDT",1764489450200,405.76,136.42,136.41,619.76]
["binance-futures","SOLUSDT",1764489518590,961.82,136.44,136.43,925.41]
["binance-futures","SOLUSDT",1764489569240,258.97,136.42,136.41,670.8]
["binance-futures","SOLUSDT",1764489620680,384.5,136.45,136.44,978.32]
["binance-futures","SOLUSDT",1764489682070,216.56,136.41,136.4,2307.02]
["binance-futures","SOLUSDT",1764489694068,810.9,136.32,136.31,529.32]
["binance-futures","SOLUSDT",1764489773261,793.61,136.42,136.41,350.43]
["binance-futures","SOLUSDT",1764489783778,51.94,136.43,136.42,1524.98]
["binance-futures","SOLUSDT",1764489862304,295.32,136.43,136.42,468.98]
["binance-futures","SOLUSDT",1764489872981,51.87,136.38,136.37,2081.39]
["binance-futures","SOLUSDT",1764489931175,30.02,136.37,136.36,1505.7]
["binance-futures","SOLUSDT",1764489970213,463.55,136.39,136.38,484.5]
["binance-futures","SOLUSDT",1764490031297,519.77,136.43,136.42,708.11]
["binance-futures","SOLUSDT",1764490095075,536.26,136.52,136.51,652.7]
["binance-futures","SOLUSDT",1764490133671,990.65,136.5,136.49,257.28]
["binance-futures","SOLUSDT",1764490187796,650.33,136.53,136.52,361.44]
["binance-futures","SOLUSDT",1764490199382,330.06,136.55,136.54,1003.82]
["binance-futures","SOLUSDT",1764490274026,1524.15,136.59,136.58,51.52]
["binance-futures","SOLUSDT",1764490285076,319.92,136.59,136.58,753.98]
["binance-futures","SOLUSDT",1764490322144,321.19,136.54,136.53,752.85]
["binance-futures","SOLUSDT",1764490376043,39.74,136.44,136.43,1705.29]
["binance-futures","SOLUSDT",1764490415411,65.83,136.45,136.44,986.57]
["binance-futures","SOLUSDT",1764490473782,10.81,136.56,136.55,1273.94]
["binance-futures","SOLUSDT",1764490534325,167.62,136.51,136.5,1581.98]
["binance-futures","SOLUSDT",1764490574456,802.18,136.48,136.47,386.97]
["binance-futures","SOLUSDT",1764490629762,576.96,136.48,136.47,523.9]
["binance-futures","SOLUSDT",1764490642993,392.06,136.44,136.43,597.35]
["binance-futures","SOLUSDT",1764490731249,676.25,136.46,136.45,253.41]
["binance-futures","SOLUSDT",1764490742957,192.3,136.46,136.45,1682.65]
["binance-futures","SOLUSDT",1764490824345,586.03,136.58,136.57,290.52]
["binance-futures","SOLUSDT",1764490845811,475.92,136.58,136.57,514.23]
["binance-futures","SOLUSDT",1764490894528,890.31,136.53,136.52,633.61]
["binance-futures","SOLUSDT",1764490928638,393.48,136.6,136.59,970.33]
["binance-futures","SOLUSDT",1764490981710,1576.56,136.52,136.51,316.51]
["binance-futures","SOLUSDT",1764491017215,833.01,136.63,136.62,158.45]
["binance-futures","SOLUSDT",1764491056729,666.46,137.03,137.02,441.63]
["binance-futures","SOLUSDT",1764491096735,116.4,136.87,136.86,1004.61]
["binance-futures","SOLUSDT",1764491124379,1199.36,136.76,136.75,25.26]
["binance-futures","SOLUSDT",1764491168484,368.65,136.72,136.71,471.47]
["binance-futures","SOLUSDT",1764491178510,1659.43,136.72,136.71,55.85]
["binance-futures","SOLUSDT",1764491208169,125.84,136.79,136.78,844.42]
["binance-futures","SOLUSDT",1764491254101,1077.59,136.67,136.66,581.83]
["binance-futures","SOLUSDT",1764491286979,571.81,136.71,136.7,609.09]
["binance-futures","SOLUSDT",1764491334315,581.62,136.57,136.56,665.31]
["binance-futures","SOLUSDT",1764491385189,693.55,136.57,136.56,484.77]
["binance-futures","SOLUSDT",1764491416514,707.56,136.53,136.52,463.21]
["binance-futures","SOLUSDT",1764491458347,426.24,136.38,136.37,525.09]
["binance-futures","SOLUSDT",1764491467764,1340.09,136.36,136.35,348.34]
["binance-futures","SOLUSDT",1764491530062,1676.88,136.34,136.33,22.46]
["binance-futures","SOLUSDT",1764491540279,264.18,136.38,136.37,1143.3]
["binance-futures","SOLUSDT",1764491608402,1824.13,136.62,136.61,103.58]
["binance-futures","SOLUSDT",1764491617202,1111.86,136.53,136.52,49.29]
["binance-futures","SOLUSDT",1764491671406,940.92,136.45,136.44,587.43]
["binance-futures","SOLUSDT",1764491705680,144.67,136.49,136.48,1096.59]
["binance-futures","SOLUSDT",1764491755293,257.46,136.29,136.28,1115.04]
["binance-futures","SOLUSDT",1764491783548,729.24,136.16,136.15,370.69]
["binance-futures","SOLUSDT",1764491828142,175.03,136.12,136.11,1741.93]
["binance-futures","SOLUSDT",1764491873090,58.89,136.17,136.16,1626.02]
["binance-futures","SOLUSDT",1764491903465,113.76,136.2,136.19,749.73]
["binance-futures","SOLUSDT",1764491942961,227.82,136.19,136.18,1077.2]
["binance-futures","SOLUSDT",1764491962361,684.53,136.21,136.2,491.24]
["binance-futures","SOLUSDT",1764491997531,57.77,136.22,136.21,1209.1]
["binance-futures","SOLUSDT",1764492050036,825.92,136.29,136.28,297.01]
["binance-futures","SOLUSDT",1764492084999,1472.46,136.3,136.29,68.59]
["binance-futures","SOLUSDT",1764492135194,335.53,136.55,136.54,1515.45]
["binance-futures","SOLUSDT",1764492182158,744.2,136.58,136.57,256.99]
["binance-futures","SOLUSDT",1764492213279,571.54,136.57,136.56,654.1]
["binance-futures","SOLUSDT",1764492262527,355.53,136.57,136.56,604.89]
["binance-futures","SOLUSDT",1764492273155,1286.32,136.56,136.55,135.56]
["binance-futures","SOLUSDT",1764492345882,519.05,136.59,136.58,547.51]
["binance-futures","SOLUSDT",1764492356176,820.24,136.57,136.56,143.78]
["binance-futures","SOLUSDT",1764492432384,519.84,136.51,136.5,373.07]
["binance-futures","SOLUSDT",1764492444421,928.86,136.5,136.49,74.72]
["binance-futures","SOLUSDT",1764492523311,631.86,136.54,136.53,1187.52]
["binance-futures","SOLUSDT",1764492539291,396.88,136.54,136.53,955.82]
["binance-futures","SOLUSDT",1764492592880,610.54,136.5,136.49,573.84]
["binance-futures","SOLUSDT",1764492625605,81.81,136.57,136.56,1456.27]
["binance-futures","SOLUSDT",1764492681227,473.64,136.64,136.63,519.5]
["binance-futures","SOLUSDT",1764492733516,2279.58,136.84,136.83,104.17]
["binance-futures","SOLUSDT",1764492766562,66.43,136.84,136.83,981.27]
["binance-futures","SOLUSDT",1764492817103,592.51,136.74,136.73,265.78]
["binance-futures","SOLUSDT",1764492830289,638.98,136.75,136.74,255.21]
["binance-futures","SOLUSDT",1764492865428,938.12,136.71,136.7,411.12]
["binance-futures","SOLUSDT",1764492924063,1273.87,136.71,136.7,144.11]
["binance-futures","SOLUSDT",1764492962441,672.95,136.72,136.71,730.32]
["binance-futures","SOLUSDT",1764493013758,384.79,136.68,136.67,603.92]
["binance-futures","SOLUSDT",1764493075818,217.0,136.67,136.66,1468.92]
["binance-futures","SOLUSDT",1764493127544,1237.12,136.73,136.72,269.26]
["binance-futures","SOLUSDT",1764493175317,831.16,136.75,136.74,388.46]
["binance-futures","SOLUSDT",1764493215768,875.47,136.72,136.71,683.73]
["binance-futures","SOLUSDT",1764493271540,101.3,136.67,136.66,1572.43]
["binance-futures","SOLUSDT",1764493282672,403.13,136.7,136.69,834.0]
["binance-futures","SOLUSDT",1764493365426,20.87,136.76,136.75,1684.4]
["binance-futures","SOLUSDT",1764493377500,585.6,136.79,136.78,419.74]
["binance-futures","SOLUSDT",1764493434494,135.17,136.73,136.72,640.61]
["binance-futures","SOLUSDT",1764493472863,1333.08,136.69,136.68,545.04]
["binance-futures","SOLUSDT",1764493530571,1355.65,136.81,136.8,140.51]
["binance-futures","SOLUSDT",1764493565538,502.23,136.66,136.65,388.16]
["binance-futures","SOLUSDT",1764493617737,429.31,136.79,136.78,531.2]
["binance-futures","SOLUSDT",1764493670048,1498.29,136.87,136.86,383.47]
["binance-futures","SOLUSDT",1764493704200,865.04,136.75,136.74,346.7]
["binance-futures","SOLUSDT",1764493765242,132.82,136.83,136.82,1079.81]
["binance-futures","SOLUSDT",1764493776414,437.16,136.84,136.83,472.95]
["binance-futures","SOLUSDT",1764493816073,332.83,136.8,136.79,947.59]
["binance-futures","SOLUSDT",1764493871967,286.14,136.79,136.78,2341.14]
["binance-futures","SOLUSDT",1764493904655,680.35,136.9,136.89,856.45]
["binance-futures","SOLUSDT",1764493946888,361.57,136.96,136.95,1738.44]
["binance-futures","SOLUSDT",1764493993641,417.71,136.94,136.93,671.11]
["binance-futures","SOLUSDT",1764494024797,304.38,136.92,136.91,409.59]
["binance-futures","SOLUSDT",1764494074282,639.58,136.87,136.86,962.5]
["binance-futures","SOLUSDT",1764494108236,949.11,136.79,136.78,353.72]
["binance-futures","SOLUSDT",1764494155466,746.84,136.8,136.79,53.0]
["binance-futures","SOLUSDT",1764494164539,687.86,136.73,136.72,629.54]
["binance-futures","SOLUSDT",1764494229688,568.31,136.67,136.66,492.19]
["binance-futures","SOLUSDT",1764494240558,245.64,136.68,136.67,1324.9]
["binance-futures","SOLUSDT",1764494281115,908.41,136.57,136.56,640.58]
["binance-futures","SOLUSDT",1764494322675,440.59,136.46,136.45,367.45]
["binance-futures","SOLUSDT",1764494369956,509.4,136.62,136.61,557.96]
["binance-futures","SOLUSDT",1764494407054,72.05,136.67,136.66,1062.18]
["binance-futures","SOLUSDT",1764494461300,909.32,136.73,136.72,258.91]
["binance-futures","SOLUSDT",1764494518524,848.34,136.7,136.69,153.92]
["binance-futures","SOLUSDT",1764494552468,396.95,136.71,136.7,645.74]
["binance-futures","SOLUSDT",1764494564156,641.18,136.72,136.71,321.62]
["binance-futures","SOLUSDT",1764494646141,1246.55,136.73,136.72,53.04]
["binance-futures","SOLUSDT",1764494658676,727.61,136.72,136.71,292.01]
["binance-futures","SOLUSDT",1764494720600,767.92,136.64,136.63,367.34]
["binance-futures","SOLUSDT",1764494758334,363.88,136.57,136.56,397.17]
["binance-futures","SOLUSDT",1764494810293,235.74,136.48,136.47,1332.95]
["binance-futures","SOLUSDT",1764494868777,413.56,136.52,136.51,927.47]
["binance-futures","SOLUSDT",1764494882663,733.77,136.56,136.55,1051.38]
["binance-futures","SOLUSDT",1764494958111,401.22,136.62,136.61,512.42]
["binance-futures","SOLUSDT",1764494995850,929.6,136.59,136.58,945.8]
["binance-futures","SOLUSDT",1764495047024,659.69,136.48,136.47,528.58]
["binance-futures","SOLUSDT",1764495059433,782.46,136.44,136.43,369.58]
["binance-futures","SOLUSDT",1764495135251,281.86,136.46,136.45,1720.57]
["binance-futures","SOLUSDT",1764495146154,1467.82,136.48,136.47,135.01]
["binance-futures","SOLUSDT",1764495198160,629.4,136.45,136.44,355.3]
["binance-futures","SOLUSDT",1764495238508,427.66,136.48,136.47,572.94]
["binance-futures","SOLUSDT",1764495297198,32.79,136.55,136.54,1834.17]
["binance-futures","SOLUSDT",1764495331110,429.92,136.5,136.49,821.78]
["binance-futures","SOLUSDT",1764495389891,380.77,136.52,136.51,645.59]
["binance-futures","SOLUSDT",1764495439960,230.04,136.5,136.49,1253.2]
["binance-futures","SOLUSDT",1764495478491,1474.15,136.44,136.43,525.02]
["binance-futures","SOLUSDT",1764495500101,682.07,136.48,136.47,778.31]
["binance-futures","SOLUSDT",1764495571883,357.81,136.54,136.53,467.83]
["binance-futures","SOLUSDT",1764495584174,1055.3,136.56,136.55,455.63]
["binance-futures","SOLUSDT",1764495639302,1122.18,136.54,136.53,55.24]
["binance-futures","SOLUSDT",1764495676618,35.28,136.58,136.57,849.07]
["binance-futures","SOLUSDT",1764495733238,1470.42,136.62,136.61,553.34]
["binance-futures","SOLUSDT",1764495791035,500.79,136.64,136.63,858.07]
["binance-futures","SOLUSDT",1764495825758,1622.66,136.68,136.67,311.16]
["binance-futures","SOLUSDT",1764495884932,489.35,136.7,136.69,419.76]
["binance-futures","SOLUSDT",1764495917166,17.98,136.7,136.69,1610.97]
["binance-futures","SOLUSDT",1764495972970,557.15,136.74,136.73,722.41]
["binance-futures","SOLUSDT",1764495983555,338.46,136.75,136.74,1528.97]
["binance-futures","SOLUSDT",1764496059145,933.96,136.68,136.67,432.12]
["binance-futures","SOLUSDT",1764496070851,459.51,136.66,136.65,1823.21]
["binance-futures","SOLUSDT",1764496121181,1182.14,136.64,136.63,569.07]
["binance-futures","SOLUSDT",1764496155802,365.13,136.54,136.53,971.64]
["binance-futures","SOLUSDT",1764496205163,248.94,136.63,136.62,969.19]
["binance-futures","SOLUSDT",1764496239916,1442.08,136.65,136.64,306.91]
["binance-futures","SOLUSDT",1764496290801,139.92,136.69,136.68,1075.28]
["binance-futures","SOLUSDT",1764496345576,649.17,136.68,136.67,1198.9]
["binance-futures","SOLUSDT",1764496378243,935.57,136.63,136.62,32.29]
["binance-futures","SOLUSDT",1764496387766,450.51,136.62,136.61,774.68]
["binance-futures","SOLUSDT",1764496469953,415.85,136.59,136.58,852.86]
["binance-futures","SOLUSDT",1764496481063,623.04,136.59,136.58,439.12]
["binance-futures","SOLUSDT",1764496536983,15.97,136.64,136.63,1515.4]
["binance-futures","SOLUSDT",1764496571101,870.45,136.66,136.65,491.64]
["binance-futures","SOLUSDT",1764496622692,651.78,136.75,136.74,166.64]
["binance-futures","SOLUSDT",1764496673501,145.23,136.81,136.8,1129.43]
["binance-futures","SOLUSDT",1764496693879,611.67,136.82,136.81,658.89]
["binance-futures","SOLUSDT",1764496755550,718.97,136.79,136.78,817.87]
["binance-futures","SOLUSDT",1764496790720,797.08,136.74,136.73,524.8]
["binance-futures","SOLUSDT",1764496841516,1098.1,136.68,136.67,640.6]
["binance-futures","SOLUSDT",1764496852258,100.04,136.76,136.75,881.18]
["binance-futures","SOLUSDT",1764496922385,75.17,136.84,136.83,1967.9]
["binance-futures","SOLUSDT",1764496931507,837.24,136.77,136.76,530.86]
["binance-futures","SOLUSDT",1764496962425,645.75,136.66,136.65,1394.63]
["binance-futures","SOLUSDT",1764497012100,1344.59,136.69,136.68,695.47]
["binance-futures","SOLUSDT",1764497065169,125.98,136.65,136.64,1163.38]
["binance-futures","SOLUSDT",1764497101932,1437.65,136.61,136.6,390.78]
["binance-futures","SOLUSDT",1764497152572,921.1,136.6,136.59,198.76]
["binance-futures","SOLUSDT",1764497203462,390.32,136.56,136.55,1770.91]
["binance-futures","SOLUSDT",1764497234954,504.98,136.57,136.56,1560.17]
["binance-futures","SOLUSDT",1764497265062,1424.2,136.62,136.61,122.57]
["binance-futures","SOLUSDT",1764497319067,457.67,136.53,136.52,1112.79]
["binance-futures","SOLUSDT",1764497332581,3186.73,136.53,136.52,2289.37]
["binance-futures","SOLUSDT",1764497386857,608.45,136.59,136.58,597.6]
["binance-futures","SOLUSDT",1764497421300,636.91,136.57,136.56,610.89]
["binance-futures","SOLUSDT",1764497473770,31.81,136.59,136.58,1647.12]
["binance-futures","SOLUSDT",1764497524781,453.48,136.59,136.58,941.77]
["binance-futures","SOLUSDT",1764497560067,336.11,136.59,136.58,949.71]
["binance-futures","SOLUSDT",1764497620988,696.06,136.62,136.61,893.4]
["binance-futures","SOLUSDT",1764497658067,361.15,136.59,136.58,1478.52]
["binance-futures","SOLUSDT",1764497715027,1878.18,136.64,136.63,36.21]
["binance-futures","SOLUSDT",1764497725209,1006.16,136.63,136.62,72.04]
["binance-futures","SOLUSDT",1764497800029,948.24,136.58,136.57,405.02]
["binance-futures","SOLUSDT",1764497811583,613.66,136.56,136.55,1115.54]
["binance-futures","SOLUSDT",1764497854569,459.92,136.61,136.6,978.76]
["binance-futures","SOLUSDT",1764497897445,319.31,136.66,136.65,1024.8]
["binance-futures","SOLUSDT",1764497957001,717.1,136.73,136.72,374.78]
["binance-futures","SOLUSDT",1764497996600,1178.62,136.75,136.74,282.83]
["binance-futures","SOLUSDT",1764498058113,1240.78,136.78,136.77,208.26]
["binance-futures","SOLUSDT",1764498111886,826.86,136.74,136.73,599.18]
["binance-futures","SOLUSDT",1764498149584,655.29,136.64,136.63,689.83]
["binance-futures","SOLUSDT",1764498162284,439.2,136.68,136.67,1376.66]
["binance-futures","SOLUSDT",1764498263558,910.01,136.67,136.66,596.67]
["binance-futures","SOLUSDT",1764498278707,415.41,136.67,136.66,880.66]
["binance-futures","SOLUSDT",1764498339858,658.92,136.79,136.78,668.74]
["binance-futures","SOLUSDT",1764498375063,664.0,136.83,136.82,997.26]
["binance-futures","SOLUSDT",1764498436269,784.9,136.84,136.83,638.14]
["binance-futures","SOLUSDT",1764498496611,114.5,136.82,136.81,1529.13]
["binance-futures","SOLUSDT",1764498536262,206.05,136.86,136.85,1962.33]
["binance-futures","SOLUSDT",1764498591681,1404.19,136.86,136.85,356.93]
["binance-futures","SOLUSDT",1764498627260,1182.88,136.85,136.84,619.15]
["binance-futures","SOLUSDT",1764498681297,1155.93,136.77,136.76,559.88]
["binance-futures","SOLUSDT",1764498693298,97.68,136.77,136.76,1590.82]
["binance-futures","SOLUSDT",1764498730898,1453.0,136.78,136.77,264.45]
["binance-futures","SOLUSDT",1764498790902,199.83,136.78,136.77,341.62]
["binance-futures","SOLUSDT",1764498831870,30.35,136.74,136.73,1684.58]
["binance-futures","SOLUSDT",1764498891918,2256.41,136.65,136.64,15.24]
["binance-futures","SOLUSDT",1764498950020,2474.64,136.67,136.66,126.06]
["binance-futures","SOLUSDT",1764498987659,758.71,136.65,136.64,766.1]
["binance-futures","SOLUSDT",1764499042510,320.91,136.7,136.69,1095.74]
["binance-futures","SOLUSDT",1764499105275,315.21,136.73,136.72,821.19]
["binance-futures","SOLUSDT",1764499148547,690.55,136.72,136.71,295.02]
["binance-futures","SOLUSDT",1764499159544,1279.15,136.65,136.64,472.22]
["binance-futures","SOLUSDT",1764499236466,312.93,136.66,136.65,724.85]
["binance-futures","SOLUSDT",1764499260826,486.87,136.68,136.67,789.32]
["binance-futures","SOLUSDT",1764499313722,302.38,136.53,136.52,826.49]
["binance-futures","SOLUSDT",1764499349269,640.67,136.49,136.48,1083.0]
["binance-futures","SOLUSDT",1764499405862,464.85,136.62,136.61,1269.72]
["binance-futures","SOLUSDT",1764499444255,882.02,136.61,136.6,469.34]
["binance-futures","SOLUSDT",1764499503704,418.86,136.61,136.6,988.52]
["binance-futures","SOLUSDT",1764499564459,2104.19,136.52,136.51,364.96]
["binance-futures","SOLUSDT",1764499601432,214.74,136.52,136.51,905.99]
["binance-futures","SOLUSDT",1764499659339,81.92,136.64,136.63,1464.7]
["binance-futures","SOLUSDT",1764499671268,434.47,136.66,136.65,885.18]
["binance-futures","SOLUSDT",1764499710060,495.9,136.68,136.67,797.11]
["binance-futures","SOLUSDT",1764499777710,1255.72,136.64,136.63,138.22]
["binance-futures","SOLUSDT",1764499818752,38.33,136.61,136.6,1186.05]
["binance-futures","SOLUSDT",1764499907028,656.97,136.66,136.65,858.85]
["binance-futures","SOLUSDT",1764499945566,735.08,136.59,136.58,3927.14]
["binance-futures","SOLUSDT",1764499991355,415.83,136.63,136.62,1082.58]
["binance-futures","SOLUSDT",1764500055337,996.92,136.59,136.58,3529.86]
["binance-futures","SOLUSDT",1764500125867,1019.81,136.6,136.59,637.98]
["binance-futures","SOLUSDT",1764500171863,1726.72,136.64,136.63,586.0]
["binance-futures","SOLUSDT",1764500187534,357.81,136.65,136.64,1367.14]
["binance-futures","SOLUSDT",1764500283959,284.36,136.64,136.63,1176.01]
["binance-futures","SOLUSDT",1764500297031,780.26,136.67,136.66,602.83]
["binance-futures","SOLUSDT",1764500364927,1872.88,136.61,136.6,351.89]
["binance-futures","SOLUSDT",1764500404473,607.86,136.64,136.63,1004.68]
["binance-futures","SOLUSDT",1764500469548,1216.97,136.61,136.6,312.3]
["binance-futures","SOLUSDT",1764500503645,935.62,136.54,136.53,270.69]
["binance-futures","SOLUSDT",1764500561532,696.26,136.67,136.66,1044.89]
["binance-futures","SOLUSDT",1764500588196,817.76,136.7,136.69,420.72]
["binance-futures","SOLUSDT",1764500661678,343.66,136.66,136.65,728.33]
["binance-futures","SOLUSDT",1764500724966,382.15,136.63,136.62,958.99]
["binance-futures","SOLUSDT",1764500738410,1181.41,136.63,136.62,516.97]
["binance-futures","SOLUSDT",1764500779057,618.21,136.72,136.71,270.8]
["binance-futures","SOLUSDT",1764500837976,814.85,136.74,136.73,378.1]
["binance-futures","SOLUSDT",1764500881032,2115.99,136.7,136.69,46.2]
["binance-futures","SOLUSDT",1764500938230,1152.77,136.75,136.74,299.97]
["binance-futures","SOLUSDT",1764500990421,314.79,136.61,136.6,834.63]
["binance-futures","SOLUSDT",1764501026320,545.52,136.63,136.62,464.17]
["binance-futures","SOLUSDT",1764501081390,1369.62,136.63,136.62,295.66]
["binance-futures","SOLUSDT",1764501116832,919.92,136.72,136.71,78.75]
["binance-futures","SOLUSDT",1764501177211,975.96,136.66,136.65,394.45]
["binance-futures","SOLUSDT",1764501189822,83.25,136.67,136.66,1026.26]
["binance-futures","SOLUSDT",1764501278160,765.49,136.61,136.6,222.91]
["binance-futures","SOLUSDT",1764501292364,675.98,136.59,136.58,541.45]
["binance-futures","SOLUSDT",1764501355881,240.3,136.67,136.66,1289.63]
["binance-futures","SOLUSDT",1764501398662,1223.76,136.63,136.62,341.51]
["binance-futures","SOLUSDT",1764501454610,251.95,136.53,136.52,601.76]
["binance-futures","SOLUSDT",1764501490042,84.96,136.53,136.52,997.87]
["binance-futures","SOLUSDT",1764501549935,664.85,136.53,136.52,225.57]
["binance-futures","SOLUSDT",1764501606715,883.07,136.48,136.47,252.2]
["binance-futures","SOLUSDT",1764501643367,165.36,136.53,136.52,834.29]
["binance-futures","SOLUSDT",1764501703753,1229.84,136.56,136.55,318.82]
["binance-futures","SOLUSDT",1764501716220,1091.37,136.55,136.54,240.66]
["binance-futures","SOLUSDT",1764501750285,853.09,136.49,136.48,371.06]
["binance-futures","SOLUSDT",1764501809592,124.17,136.47,136.46,1463.76]
["binance-futures","SOLUSDT",1764501848961,567.94,136.47,136.46,243.89]
["binance-futures","SOLUSDT",1764501902204,1035.27,136.45,136.44,257.43]
["binance-futures","SOLUSDT",1764501972248,2157.6,136.29,136.28,29.14]
["binance-futures","SOLUSDT",1764502004347,373.27,136.36,136.35,575.5]
["binance-futures","SOLUSDT",1764502062653,1459.64,136.35,136.34,25.43]
["binance-futures","SOLUSDT",1764502102205,238.96,136.38,136.37,556.41]
["binance-futures","SOLUSDT",1764502168550,2479.72,136.38,136.37,55.08]
["binance-futures","SOLUSDT",1764502182666,583.53,136.39,136.38,330.16]
["binance-futures","SOLUSDT",1764502269771,937.6,136.41,136.4,455.33]
["binance-futures","SOLUSDT",1764502282278,765.92,136.4,136.39,324.04]
["binance-futures","SOLUSDT",1764502334624,1187.64,136.26,136.25,598.64]
["binance-futures","SOLUSDT",1764502365947,799.65,136.16,136.15,833.38]
["binance-futures","SOLUSDT",1764502412912,24.64,136.27,136.26,1693.12]
["binance-futures","SOLUSDT",1764502448720,459.26,136.28,136.27,627.42]
["binance-futures","SOLUSDT",1764502502602,506.69,136.32,136.31,414.0]
["binance-futures","SOLUSDT",1764502532295,413.95,136.3,136.29,647.51]
["binance-futures","SOLUSDT",1764502587880,585.41,136.26,136.25,1293.68]
["binance-futures","SOLUSDT",1764502642322,816.89,136.31,136.3,172.05]
["binance-futures","SOLUSDT",1764502655851,706.96,136.33,136.32,1118.76]
["binance-futures","SOLUSDT",1764502695519,328.31,136.33,136.32,975.73]
["binance-futures","SOLUSDT",1764502750063,245.89,136.4,136.39,959.55]
["binance-futures","SOLUSDT",1764502792814,881.92,136.41,136.4,636.55]
["binance-futures","SOLUSDT",1764502853422,425.42,136.48,136.47,756.59]
["binance-futures","SOLUSDT",1764502911204,237.37,136.41,136.4,1445.99]
["binance-futures","SOLUSDT",1764502950224,229.15,136.44,136.43,1171.98]
["binance-futures","SOLUSDT",1764503012152,45.18,136.49,136.48,855.53]
["binance-futures","SOLUSDT",1764503052923,868.61,136.45,136.44,503.08]
["binance-futures","SOLUSDT",1764503115543,443.52,136.43,136.42,1136.19]
["binance-futures","SOLUSDT",1764503129775,577.95,136.45,136.44,642.9]
["binance-futures","SOLUSDT",1764503179911,66.68,136.47,136.46,1492.75]
["binance-futures","SOLUSDT",1764503231860,222.39,136.42,136.41,1143.13]
["binance-futures","SOLUSDT",1764503292628,255.5,136.52,136.51,707.64]
["binance-futures","SOLUSDT",1764503329646,107.89,136.49,136.48,690.35]
["binance-futures","SOLUSDT",1764503384737,1124.43,136.39,136.38,309.23]
["binance-futures","SOLUSDT",1764503418160,404.77,136.34,136.33,1153.15]
["binance-futures","SOLUSDT",1764503469846,63.07,136.22,136.21,1401.26]
["binance-futures","SOLUSDT",1764503521600,1238.23,136.26,136.25,354.05]
["binance-futures","SOLUSDT",1764503553156,509.82,136.23,136.22,873.9]
["binance-futures","SOLUSDT",1764503606314,98.31,136.22,136.21,2094.57]
["binance-futures","SOLUSDT",1764503640230,293.34,136.29,136.28,559.35]
["binance-futures","SOLUSDT",1764503650401,777.39,136.35,136.34,512.95]
["binance-futures","SOLUSDT",1764503709337,554.31,136.43,136.42,653.18]
["binance-futures","SOLUSDT",1764503747941,372.43,136.42,136.41,801.1]
["binance-futures","SOLUSDT",1764503805556,233.63,136.38,136.37,919.69]
["binance-futures","SOLUSDT",1764503868868,457.39,136.44,136.43,673.7]
["binance-futures","SOLUSDT",1764503909151,213.41,136.42,136.41,687.02]
["binance-futures","SOLUSDT",1764503970119,88.48,136.36,136.35,1486.14]
["binance-futures","SOLUSDT",1764504009266,511.82,136.4,136.39,775.81]
["binance-futures","SOLUSDT",1764504065877,521.11,136.39,136.38,729.42]
["binance-futures","SOLUSDT",1764504076657,32.75,136.31,136.3,1299.54]
["binance-futures","SOLUSDT",1764504149854,156.97,136.33,136.32,652.5]
["binance-futures","SOLUSDT",1764504160780,1339.52,136.32,136.31,415.2]
["binance-futures","SOLUSDT",1764504206205,494.64,136.24,136.23,778.01]
["binance-futures","SOLUSDT",1764504238195,1825.85,136.19,136.18,318.49]
["binance-futures","SOLUSDT",1764504289208,771.17,136.19,136.18,920.11]
["binance-futures","SOLUSDT",1764504321099,203.59,136.3,136.29,1444.18]
["binance-futures","SOLUSDT",1764504371795,564.41,136.43,136.42,1130.87]
["binance-futures","SOLUSDT",1764504407945,241.56,136.42,136.41,744.38]
["binance-futures","SOLUSDT",1764504450847,274.99,136.44,136.43,1099.41]
["binance-futures","SOLUSDT",1764504502700,398.51,136.48,136.47,540.49]
["binance-futures","SOLUSDT",1764504535098,202.83,136.44,136.43,714.57]
["binance-futures","SOLUSDT",1764504546871,1503.73,136.45,136.44,17.8]
["binance-futures","SOLUSDT",1764504602148,756.27,136.49,136.48,386.09]
["binance-futures","SOLUSDT",1764504634140,662.25,136.55,136.54,600.59]
["binance-futures","SOLUSDT",1764504684318,1042.2,136.62,136.61,333.49]
["binance-futures","SOLUSDT",1764504733311,707.71,136.71,136.7,89.45]
["binance-futures","SOLUSDT",1764504766384,778.22,136.67,136.66,366.84]
["binance-futures","SOLUSDT",1764504818700,1017.83,136.71,136.7,445.4]
["binance-futures","SOLUSDT",1764504854196,463.71,136.67,136.66,566.59]
["binance-futures","SOLUSDT",1764504909432,182.16,136.75,136.74,719.74]
["binance-futures","SOLUSDT",1764504920776,69.22,136.78,136.77,1148.77]
["binance-futures","SOLUSDT",1764504969829,884.59,136.81,136.8,178.65]
["binance-futures","SOLUSDT",1764505005718,856.23,136.83,136.82,201.71]
["binance-futures","SOLUSDT",1764505037940,569.25,136.89,136.88,341.53]
["binance-futures","SOLUSDT",1764505088080,776.94,136.87,136.86,378.42]
["binance-futures","SOLUSDT",1764505141210,1408.6,136.84,136.83,416.91]
["binance-futures","SOLUSDT",1764505176506,1283.95,136.79,136.78,367.09]
["binance-futures","SOLUSDT",1764505225950,1010.55,136.85,136.84,77.7]
["binance-futures","SOLUSDT",1764505279554,657.41,136.79,136.78,429.64]
["binance-futures","SOLUSDT",1764505313602,599.8,136.8,136.79,618.82]
["binance-futures","SOLUSDT",1764505368742,573.14,136.85,136.84,597.47]
["binance-futures","SOLUSDT",1764505402657,795.5,136.88,136.87,292.17]
["binance-futures","SOLUSDT",1764505413755,867.14,136.85,136.84,465.14]
["binance-futures","SOLUSDT",1764505472119,687.95,136.86,136.85,751.61]
["binance-futures","SOLUSDT",1764505507234,68.0,136.86,136.85,1388.34]
["binance-futures","SOLUSDT",1764505565680,830.44,136.86,136.85,553.98]
["binance-futures","SOLUSDT",1764505640254,1839.32,136.9,136.89,1466.7]
["binance-futures","SOLUSDT",1764505664737,402.43,136.92,136.91,769.39]
["binance-futures","SOLUSDT",1764505722249,462.79,136.9,136.89,793.82]
["binance-futures","SOLUSDT",1764505757852,1244.38,136.91,136.9,499.73]
["binance-futures","SOLUSDT",1764505817780,649.4,136.98,136.97,666.15]
["binance-futures","SOLUSDT",1764505828333,438.11,136.98,136.97,390.74]
["binance-futures","SOLUSDT",1764505904807,314.95,136.97,136.96,1712.87]
["binance-futures","SOLUSDT",1764505916576,445.19,136.97,136.96,830.92]
["binance-futures","SOLUSDT",1764505949336,205.6,136.92,136.91,2399.68]
["binance-futures","SOLUSDT",1764506006519,367.09,136.89,136.88,1415.48]
["binance-futures","SOLUSDT",1764506063975,1012.15,136.88,136.87,519.39]
["binance-futures","SOLUSDT",1764506100428,1011.13,136.84,136.83,117.33]
["binance-futures","SOLUSDT",1764506156075,523.25,136.87,136.86,800.57]
["binance-futures","SOLUSDT",1764506212992,1391.87,136.89,136.88,71.16]
["binance-futures","SOLUSDT",1764506247342,952.58,136.94,136.93,420.0]
["binance-futures","SOLUSDT",1764506310891,491.34,136.92,136.91,974.17]
["binance-futures","SOLUSDT",1764506350393,936.5,136.92,136.91,140.3]
["binance-futures","SOLUSDT",1764506361921,1074.3,136.91,136.9,155.21]
["binance-futures","SOLUSDT",1764506416597,54.05,136.86,136.85,1157.99]
["binance-futures","SOLUSDT",1764506452503,685.69,136.96,136.95,417.66]
["binance-futures","SOLUSDT",1764506501062,440.27,137.12,137.11,335.3]
["binance-futures","SOLUSDT",1764506548241,1065.96,137.1,137.09,519.12]
["binance-futures","SOLUSDT",1764506578244,1092.45,137.23,137.22,878.52]
["binance-futures","SOLUSDT",1764506617160,216.25,137.41,137.4,544.98]
["binance-futures","SOLUSDT",1764506643843,421.05,137.27,137.26,748.45]
["binance-futures","SOLUSDT",1764506687889,314.16,137.42,137.41,982.99]
["binance-futures","SOLUSDT",1764506696939,955.65,137.45,137.44,517.97]
["binance-futures","SOLUSDT",1764506758436,275.41,137.44,137.43,2233.49]
["binance-futures","SOLUSDT",1764506788384,840.22,137.48,137.47,307.38]
["binance-futures","SOLUSDT",1764506790980,15.97,137.5,137.49,2013.07]
["binance-futures","SOLUSDT",1764506832290,792.32,137.4,137.39,843.44]
["binance-futures","SOLUSDT",1764506876987,472.65,137.4,137.39,1833.7]
["binance-futures","SOLUSDT",1764506905981,775.14,137.39,137.38,346.06]
["binance-futures","SOLUSDT",1764506955378,760.87,137.44,137.43,881.5]
["binance-futures","SOLUSDT",1764507001842,255.74,137.42,137.41,526.24]
["binance-futures","SOLUSDT",1764507030096,1402.45,137.33,137.32,160.0]
["binance-futures","SOLUSDT",1764507040249,657.7,137.3,137.29,666.99]
["binance-futures","SOLUSDT",1764507114511,891.73,137.35,137.34,76.42]
["binance-futures","SOLUSDT",1764507125120,463.44,137.35,137.34,1122.68]
["binance-futures","SOLUSDT",1764507179756,636.6,137.34,137.33,408.32]
["binance-futures","SOLUSDT",1764507211390,1078.36,137.39,137.38,161.42]
["binance-futures","SOLUSDT",1764507263801,1423.67,137.47,137.46,190.85]
["binance-futures","SOLUSDT",1764507318670,1911.7,137.41,137.4,209.88]
["binance-futures","SOLUSDT",1764507354011,642.32,137.4,137.39,1498.15]
["binance-futures","SOLUSDT",1764507408081,1075.93,137.46,137.45,437.11]
["binance-futures","SOLUSDT",1764507444236,677.56,137.45,137.44,457.27]
["binance-futures","SOLUSDT",1764507502298,170.41,137.5,137.49,1235.32]
["binance-futures","SOLUSDT",1764507514130,1136.24,137.51,137.5,307.31]
["binance-futures","SOLUSDT",1764507596847,629.96,137.51,137.5,1205.31]
["binance-futures","SOLUSDT",1764507606633,46.49,137.52,137.51,1024.34]
["binance-futures","SOLUSDT",1764507638080,162.03,137.5,137.49,1746.26]
["binance-futures","SOLUSDT",1764507688413,45.43,137.52,137.51,1247.62]
["binance-futures","SOLUSDT",1764507736864,202.67,137.57,137.56,2314.73]
["binance-futures","SOLUSDT",1764507767553,1062.48,137.59,137.58,419.52]
["binance-futures","SOLUSDT",1764507814587,987.39,137.64,137.63,160.03]
["binance-futures","SOLUSDT",1764507859905,1168.28,137.69,137.68,383.18]
["binance-futures","SOLUSDT",1764507896363,557.78,137.64,137.63,419.22]
["binance-futures","SOLUSDT",1764507897861,400.77,137.64,137.63,399.1]
["binance-futures","SOLUSDT",1764507961953,1457.09,137.61,137.6,398.15]
["binance-futures","SOLUSDT",1764507970209,270.16,137.5,137.49,68.79]
["binance-futures","SOLUSDT",1764508012842,1447.34,137.41,137.4,194.32]
["binance-futures","SOLUSDT",1764508044900,987.23,137.4,137.39,148.41]
["binance-futures","SOLUSDT",1764508092575,451.82,137.35,137.34,860.34]
["binance-futures","SOLUSDT",1764508124773,729.5,137.4,137.39,442.44]
["binance-futures","SOLUSDT",1764508177420,1511.32,137.38,137.37,320.35]
["binance-futures","SOLUSDT",1764508229437,142.92,137.41,137.4,352.74]
["binance-futures","SOLUSDT",1764508261332,643.12,137.54,137.53,902.73]
["binance-futures","SOLUSDT",1764508312361,812.85,137.56,137.55,270.65]
["binance-futures","SOLUSDT",1764508324541,701.97,137.56,137.55,690.61]
["binance-futures","SOLUSDT",1764508403223,402.39,137.59,137.58,1400.27]
["binance-futures","SOLUSDT",1764508413933,2456.32,137.59,137.58,614.68]
["binance-futures","SOLUSDT",1764508449665,426.58,137.59,137.58,1032.16]
["binance-futures","SOLUSDT",1764508493621,1001.71,137.53,137.52,281.19]
["binance-futures","SOLUSDT",1764508544408,712.22,137.64,137.63,280.77]
["binance-futures","SOLUSDT",1764508575687,736.66,137.63,137.62,537.73]
["binance-futures","SOLUSDT",1764508627830,1273.25,137.68,137.67,490.27]
["binance-futures","SOLUSDT",1764508679791,822.65,137.72,137.71,345.09]
["binance-futures","SOLUSDT",1764508708323,1007.87,137.87,137.86,210.22]
["binance-futures","SOLUSDT",1764508717309,809.47,137.89,137.88,768.72]
["binance-futures","SOLUSDT",1764508777147,1751.08,138.03,138.02,829.35]
["binance-futures","SOLUSDT",1764508785807,10480.36,138.05,138.04,2410.42]
["binance-futures","SOLUSDT",1764508824557,408.77,138.28,138.27,1252.34]
["binance-futures","SOLUSDT",1764508850429,837.23,138.32,138.31,389.0]
["binance-futures","SOLUSDT",1764508889036,244.05,138.65,138.64,2020.69]
["binance-futures","SOLUSDT",1764508935403,980.37,138.58,138.57,911.01]
["binance-futures","SOLUSDT",1764508952943,569.49,138.67,138.66,427.38]
["binance-futures","SOLUSDT",1764508994380,405.96,138.65,138.64,1070.29]
["binance-futures","SOLUSDT",1764509021513,782.71,138.87,138.86,497.39]
["binance-futures","SOLUSDT",1764509060683,566.36,138.9,138.89,406.53]
["binance-futures","SOLUSDT",1764509070042,821.63,138.9,138.89,932.97]
["binance-futures","SOLUSDT",1764509127015,1132.45,138.73,138.72,482.65]
["binance-futures","SOLUSDT",1764509135426,513.81,138.79,138.78,778.21]
["binance-futures","SOLUSDT",1764509162155,451.39,138.76,138.75,596.11]
["binance-futures","SOLUSDT",1764509204845,1000.45,138.81,138.8,60.69]
["binance-futures","SOLUSDT",1764509245140,452.14,138.92,138.91,743.08]
["binance-futures","SOLUSDT",1764509272627,813.2,138.98,138.97,373.66]
["binance-futures","SOLUSDT",1764509315482,375.68,139.01,139.0,871.94]
["binance-futures","SOLUSDT",1764509343496,1055.56,139.14,139.13,396.75]
["binance-futures","SOLUSDT",1764509368321,1419.52,139.0,138.99,28.87]
["binance-futures","SOLUSDT",1764509395062,408.47,139.07,139.06,1566.89]
["binance-futures","SOLUSDT",1764509451946,1651.54,138.92,138.91,103.47]
["binance-futures","SOLUSDT",1764509460136,58.81,138.97,138.96,3071.37]
["binance-futures","SOLUSDT",1764509501299,920.17,139.06,139.05,428.43]
["binance-futures","SOLUSDT",1764509527144,2045.24,139.07,139.06,981.98]
["binance-futures","SOLUSDT",1764509565815,420.25,139.92,139.91,1816.89]
["binance-futures","SOLUSDT",1764509590245,356.39,139.67,139.66,862.84]
["binance-futures","SOLUSDT",1764509628835,699.16,139.83,139.82,513.74]
["binance-futures","SOLUSDT",1764509668652,849.16,140.12,140.11,2408.55]
["binance-futures","SOLUSDT",1764509693734,631.67,139.94,139.93,638.34]
["binance-futures","SOLUSDT",1764509733186,709.86,139.93,139.92,3985.8]
["binance-futures","SOLUSDT",1764509741460,1016.26,139.83,139.82,511.75]
["binance-futures","SOLUSDT",1764509798410,911.15,139.78,139.77,617.06]
["binance-futures","SOLUSDT",1764509813563,347.91,139.77,139.76,1749.28]
["binance-futures","SOLUSDT",1764509833237,1045.17,139.65,139.64,566.72]
["binance-futures","SOLUSDT",1764509873582,287.68,139.65,139.64,808.77]
["binance-futures","SOLUSDT",1764509915750,661.3,139.54,139.53,750.85]
["binance-futures","SOLUSDT",1764509942917,415.63,139.66,139.65,1581.79]
["binance-futures","SOLUSDT",1764509985807,554.69,139.59,139.58,781.25]
["binance-futures","SOLUSDT",1764510012437,1363.75,139.54,139.53,110.47]
["binance-futures","SOLUSDT",1764510055368,578.46,139.57,139.56,600.56]
["binance-futures","SOLUSDT",1764510064417,511.33,139.53,139.52,238.58]
["binance-futures","SOLUSDT",1764510120462,1146.87,139.15,139.14,469.46]
["binance-futures","SOLUSDT",1764510128983,110.01,139.21,139.2,1207.24]
["binance-futures","SOLUSDT",1764510172973,2100.33,139.24,139.23,567.72]
["binance-futures","SOLUSDT",1764510202327,1665.64,139.17,139.16,429.38]
["binance-futures","SOLUSDT",1764510244934,631.44,139.03,139.02,492.41]
["binance-futures","SOLUSDT",1764510270895,369.34,138.97,138.96,407.7]
["binance-futures","SOLUSDT",1764510315558,1408.43,139.06,139.05,61.42]
["binance-futures","SOLUSDT",1764510362766,105.66,138.97,138.96,1740.78]
["binance-futures","SOLUSDT",1764510392101,217.1,139.1,139.09,819.2]
["binance-futures","SOLUSDT",1764510440025,59.87,139.12,139.11,877.26]
["binance-futures","SOLUSDT",1764510470311,409.16,139.12,139.11,1382.11]
["binance-futures","SOLUSDT",1764510517791,721.27,139.03,139.02,212.06]
["binance-futures","SOLUSDT",1764510527924,628.31,139.03,139.02,573.38]
["binance-futures","SOLUSDT",1764510557891,1286.04,138.91,138.9,267.87]
["binance-futures","SOLUSDT",1764510601948,635.44,139.0,138.99,206.77]
["binance-futures","SOLUSDT",1764510644709,581.46,139.11,139.1,294.7]
["binance-futures","SOLUSDT",1764510674258,670.92,138.95,138.94,409.34]
["binance-futures","SOLUSDT",1764510723151,1405.43,138.98,138.97,300.8]
["binance-futures","SOLUSDT",1764510755310,717.91,138.99,138.98,705.43]
["binance-futures","SOLUSDT",1764510797357,297.68,138.98,138.97,1299.74]
["binance-futures","SOLUSDT",1764510819017,757.46,139.0,138.99,1228.73]
["binance-futures","SOLUSDT",1764510887213,940.39,139.17,139.16,189.49]
["binance-futures","SOLUSDT",1764510897638,335.31,139.17,139.16,567.78]
["binance-futures","SOLUSDT",1764510947189,1738.9,139.14,139.13,165.13]
["binance-futures","SOLUSDT",1764510980164,783.45,139.1,139.09,1026.08]
["binance-futures","SOLUSDT",1764511030245,462.04,139.25,139.24,1144.79]
["binance-futures","SOLUSDT",1764511060432,283.79,139.17,139.16,866.84]
["binance-futures","SOLUSDT",1764511106128,367.49,139.07,139.06,1238.61]
["binance-futures","SOLUSDT",1764511157253,662.71,139.14,139.13,689.95]
["binance-futures","SOLUSDT",1764511189036,1717.37,139.2,139.19,75.79]
["binance-futures","SOLUSDT",1764511233471,466.48,139.37,139.36,945.71]
["binance-futures","SOLUSDT",1764511261859,1004.66,139.3,139.29,451.56]
["binance-futures","SOLUSDT",1764511272092,528.89,139.27,139.26,747.69]
["binance-futures","SOLUSDT",1764511335094,913.19,139.25,139.24,588.7]
["binance-futures","SOLUSDT",1764511348620,262.02,139.16,139.15,812.32]
["binance-futures","SOLUSDT",1764511398947,752.73,139.11,139.1,405.65]
["binance-futures","SOLUSDT",1764511449977,949.77,139.16,139.15,887.97]
["binance-futures","SOLUSDT",1764511481433,708.48,139.23,139.22,593.68]
["binance-futures","SOLUSDT",1764511535158,675.93,139.29,139.28,891.17]
["binance-futures","SOLUSDT",1764511569955,874.48,139.16,139.15,483.12]
["binance-futures","SOLUSDT",1764511623637,47.53,139.12,139.11,1289.35]
["binance-futures","SOLUSDT",1764511635964,1033.56,139.18,139.17,184.71]
["binance-futures","SOLUSDT",1764511715571,987.94,139.17,139.16,330.93]
["binance-futures","SOLUSDT",1764511726660,844.55,139.17,139.16,445.76]
["binance-futures","SOLUSDT",1764511775426,137.17,139.1,139.09,1993.21]
["binance-futures","SOLUSDT",1764511808751,748.64,139.07,139.06,838.47]
["binance-futures","SOLUSDT",1764511858325,518.23,139.13,139.12,870.03]
["binance-futures","SOLUSDT",1764511890084,1419.49,139.08,139.07,146.09]
["binance-futures","SOLUSDT",1764511953430,515.06,139.17,139.16,945.79]
["binance-futures","SOLUSDT",1764511999903,666.34,139.19,139.18,1144.28]
["binance-futures","SOLUSDT",1764512035576,688.77,139.21,139.2,470.98]
["binance-futures","SOLUSDT",1764512086237,508.49,139.28,139.27,404.95]
["binance-futures","SOLUSDT",1764512118066,774.67,139.32,139.31,910.96]
["binance-futures","SOLUSDT",1764512128964,492.66,139.34,139.33,1259.33]
["binance-futures","SOLUSDT",1764512176065,449.65,139.26,139.25,1598.98]
["binance-futures","SOLUSDT",1764512206923,2288.11,139.13,139.12,128.04]
["binance-futures","SOLUSDT",1764512253483,867.07,139.04,139.03,760.6]
["binance-futures","SOLUSDT",1764512298202,867.82,138.88,138.87,433.1]
["binance-futures","SOLUSDT",1764512326246,1019.21,138.9,138.89,941.57]
["binance-futures","SOLUSDT",1764512374132,297.22,138.87,138.86,873.36]
["binance-futures","SOLUSDT",1764512403748,1700.37,138.74,138.73,240.78]
["binance-futures","SOLUSDT",1764512445887,2051.5,138.87,138.86,402.79]
["binance-futures","SOLUSDT",1764512455640,812.65,138.83,138.82,423.55]
["binance-futures","SOLUSDT",1764512521918,1007.44,138.55,138.54,1093.99]
["binance-futures","SOLUSDT",1764512531054,468.96,138.57,138.56,571.69]
["binance-futures","SOLUSDT",1764512599882,75.53,138.73,138.72,1914.4]
["binance-futures","SOLUSDT",1764512609911,146.08,138.73,138.72,1545.75]
["binance-futures","SOLUSDT",1764512658253,1319.52,138.84,138.83,335.86]
["binance-futures","SOLUSDT",1764512698111,1059.1,138.83,138.82,305.47]
["binance-futures","SOLUSDT",1764512747521,748.94,138.82,138.81,475.74]
["binance-futures","SOLUSDT",1764512798091,493.11,138.71,138.7,945.81]
["binance-futures","SOLUSDT",1764512829918,797.6,138.7,138.69,338.64]
["binance-futures","SOLUSDT",1764512885959,1633.61,138.79,138.78,537.77]
["binance-futures","SOLUSDT",1764512925512,962.41,138.8,138.79,549.26]
["binance-futures","SOLUSDT",1764512937698,445.62,138.76,138.75,649.86]
["binance-futures","SOLUSDT",1764512998301,652.39,138.75,138.74,738.91]
["binance-futures","SOLUSDT",1764513061235,153.5,138.75,138.74,1235.94]
["binance-futures","SOLUSDT",1764513083096,373.06,138.77,138.76,1002.21]
["binance-futures","SOLUSDT",1764513139316,4246.34,138.78,138.77,569.12]
["binance-futures","SOLUSDT",1764513172643,696.09,138.61,138.6,639.73]
["binance-futures","SOLUSDT",1764513224000,2290.43,138.62,138.61,97.42]
["binance-futures","SOLUSDT",1764513253848,425.02,138.61,138.6,808.49]
["binance-futures","SOLUSDT",1764513306515,317.79,138.61,138.6,861.57]
["binance-futures","SOLUSDT",1764513319054,1061.26,138.62,138.61,360.02]
["binance-futures","SOLUSDT",1764513394324,1817.1,138.61,138.6,220.69]
["binance-futures","SOLUSDT",1764513405038,731.89,138.59,138.58,820.23]
["binance-futures","SOLUSDT",1764513475922,1056.18,138.37,138.36,197.14]
["binance-futures","SOLUSDT",1764513485769,629.97,138.39,138.38,1384.84]
["binance-futures","SOLUSDT",1764513531925,314.27,138.23,138.22,917.7]
["binance-futures","SOLUSDT",1764513559019,1709.93,138.23,138.22,54.04]
["binance-futures","SOLUSDT",1764513584665,461.61,138.22,138.21,619.26]
["binance-futures","SOLUSDT",1764513649281,1101.69,138.19,138.18,641.44]
["binance-futures","SOLUSDT",1764513679263,7108.45,138.27,138.26,1571.02]
["binance-futures","SOLUSDT",1764513726222,4077.27,138.27,138.26,2541.56]
["binance-futures","SOLUSDT",1764513755480,565.26,138.18,138.17,570.01]
["binance-futures","SOLUSDT",1764513765057,481.73,138.21,138.2,1432.55]
["binance-futures","SOLUSDT",1764513816307,571.97,138.3,138.29,720.4]
["binance-futures","SOLUSDT",1764513852540,1320.75,138.33,138.32,33.91]
["binance-futures","SOLUSDT",1764513905450,1611.84,138.26,138.25,643.14]
["binance-futures","SOLUSDT",1764513957557,667.01,138.16,138.15,150.74]
["binance-futures","SOLUSDT",1764513987572,924.81,138.23,138.22,465.64]
["binance-futures","SOLUSDT",1764514040078,600.6,138.31,138.3,529.98]
["binance-futures","SOLUSDT",1764514069738,157.84,138.37,138.36,676.33]
["binance-futures","SOLUSDT",1764514117958,706.1,138.39,138.38,640.6]
["binance-futures","SOLUSDT",1764514140860,199.05,138.37,138.36,2689.18]
["binance-futures","SOLUSDT",1764514207898,726.11,138.38,138.37,1245.74]
["binance-futures","SOLUSDT",1764514221018,577.42,138.39,138.38,1202.28]
["binance-futures","SOLUSDT",1764514296808,118.61,138.37,138.36,2458.58]
["binance-futures","SOLUSDT",1764514307062,399.02,138.29,138.28,552.16]
["binance-futures","SOLUSDT",1764514358060,542.53,138.24,138.23,2248.88]
["binance-futures","SOLUSDT",1764514392508,379.4,138.24,138.23,1848.63]
["binance-futures","SOLUSDT",1764514450051,463.24,138.29,138.28,1585.11]
["binance-futures","SOLUSDT",1764514505612,1090.98,138.35,138.34,293.42]
["binance-futures","SOLUSDT",1764514541879,1262.02,138.36,138.35,409.47]
["binance-futures","SOLUSDT",1764514602318,243.01,138.32,138.31,1434.98]
["binance-futures","SOLUSDT",1764514638625,142.42,138.28,138.27,1369.47]
["binance-futures","SOLUSDT",1764514651973,248.22,138.35,138.34,634.52]
["binance-futures","SOLUSDT",1764514717812,79.52,138.35,138.34,897.32]
["binance-futures","SOLUSDT",1764514751515,257.15,138.48,138.47,860.17]
["binance-futures","SOLUSDT",1764514808325,213.97,138.43,138.42,1219.89]
["binance-futures","SOLUSDT",1764514844273,230.26,138.46,138.45,1211.93]
["binance-futures","SOLUSDT",1764514898351,230.48,138.36,138.35,889.52]
["binance-futures","SOLUSDT",1764514945269,71.26,138.29,138.28,726.79]
["binance-futures","SOLUSDT",1764514979760,443.0,138.23,138.22,730.24]
["binance-futures","SOLUSDT",1764515033041,603.58,138.18,138.17,1098.17]
["binance-futures","SOLUSDT",1764515043801,897.32,138.15,138.14,369.3]
["binance-futures","SOLUSDT",1764515107820,916.23,137.91,137.9,85.17]
["binance-futures","SOLUSDT",1764515117921,523.61,137.89,137.88,323.28]
["binance-futures","SOLUSDT",1764515177949,275.12,137.6,137.59,1122.08]
["binance-futures","SOLUSDT",1764515187589,801.18,137.62,137.61,278.65]
["binance-futures","SOLUSDT",1764515230897,57.4,137.58,137.57,1064.32]
["binance-futures","SOLUSDT",1764515258611,1417.99,137.64,137.63,228.73]
["binance-futures","SOLUSDT",1764515294353,338.03,137.69,137.68,1390.67]
["binance-futures","SOLUSDT",1764515354774,2028.79,137.66,137.65,143.16]
["binance-futures","SOLUSDT",1764515386458,832.61,137.7,137.69,690.71]
["binance-futures","SOLUSDT",1764515434231,1461.87,137.68,137.67,565.57]
["binance-futures","SOLUSDT",1764515472503,1705.1,137.67,137.66,429.01]
["binance-futures","SOLUSDT",1764515483182,65.2,137.65,137.64,1152.9]
["binance-futures","SOLUSDT",1764515535914,291.13,137.74,137.73,1279.71]
["binance-futures","SOLUSDT",1764515567862,1725.04,137.82,137.81,8296.09]
["binance-futures","SOLUSDT",1764515620580,782.82,137.63,137.62,586.48]
["binance-futures","SOLUSDT",1764515651970,766.73,137.69,137.68,429.09]
["binance-futures","SOLUSDT",1764515706466,610.69,137.73,137.72,1874.77]
["binance-futures","SOLUSDT",1764515757608,668.26,137.82,137.81,191.73]
["binance-futures","SOLUSDT",1764515787984,529.94,137.69,137.68,1638.76]
["binance-futures","SOLUSDT",1764515838262,608.3,137.81,137.8,672.82]
["binance-futures","SOLUSDT",1764515867135,547.06,137.75,137.74,786.24]
["binance-futures","SOLUSDT",1764515923407,353.74,137.81,137.8,1216.39]
["binance-futures","SOLUSDT",1764515935003,607.3,137.75,137.74,541.07]
["binance-futures","SOLUSDT",1764515968731,441.19,137.88,137.87,817.01]
["binance-futures","SOLUSDT",1764516015076,732.91,138.01,138.0,556.59]
["binance-futures","SOLUSDT",1764516062467,993.23,137.96,137.95,362.61]
["binance-futures","SOLUSDT",1764516094894,403.72,137.97,137.96,556.78]
["binance-futures","SOLUSDT",1764516145862,377.95,138.03,138.02,564.23]
["binance-futures","SOLUSDT",1764516178154,312.66,138.09,138.08,696.46]
["binance-futures","SOLUSDT",1764516223155,717.97,138.23,138.22,154.85]
["binance-futures","SOLUSDT",1764516272284,375.08,138.22,138.21,710.19]
["binance-futures","SOLUSDT",1764516305161,869.53,138.27,138.26,33.13]
["binance-futures","SOLUSDT",1764516315996,197.06,138.27,138.26,888.07]
["binance-futures","SOLUSDT",1764516367660,409.09,138.25,138.24,945.83]
["binance-futures","SOLUSDT",1764516409185,610.28,138.19,138.18,605.08]
["binance-futures","SOLUSDT",1764516456564,351.76,138.28,138.27,590.94]
["binance-futures","SOLUSDT",1764516487852,1295.92,138.28,138.27,213.22]
["binance-futures","SOLUSDT",1764516543206,269.36,138.22,138.21,490.89]
["binance-futures","SOLUSDT",1764516600809,614.36,138.24,138.23,327.45]
["binance-futures","SOLUSDT",1764516632445,270.99,138.18,138.17,1050.97]
["binance-futures","SOLUSDT",1764516685730,807.16,138.14,138.13,713.3]
["binance-futures","SOLUSDT",1764516697302,959.02,138.13,138.12,322.01]
["binance-futures","SOLUSDT",1764516763114,619.32,137.97,137.96,513.41]
["binance-futures","SOLUSDT",1764516774700,1185.9,137.95,137.94,426.42]
["binance-futures","SOLUSDT",1764516806666,817.45,137.98,137.97,410.72]
["binance-futures","SOLUSDT",1764516855662,1646.83,137.89,137.88,104.61]
["binance-futures","SOLUSDT",1764516908068,89.07,137.92,137.91,847.56]
["binance-futures","SOLUSDT",1764516944594,1438.45,137.95,137.94,97.57]
["binance-futures","SOLUSDT",1764516997840,758.51,137.87,137.86,397.44]
["binance-futures","SOLUSDT",1764517035713,699.78,137.93,137.92,159.28]
["binance-futures","SOLUSDT",1764517088284,188.88,137.94,137.93,926.9]
["binance-futures","SOLUSDT",1764517143050,396.44,137.97,137.96,1079.57]
["binance-futures","SOLUSDT",1764517179103,1715.65,138.01,138.0,292.71]
["binance-futures","SOLUSDT",1764517190183,261.17,138.03,138.02,596.17]
["binance-futures","SOLUSDT",1764517243590,559.11,137.97,137.96,1008.8]
["binance-futures","SOLUSDT",1764517276173,268.42,138.0,137.99,897.64]
["binance-futures","SOLUSDT",1764517330330,296.21,138.02,138.01,1416.57]
["binance-futures","SOLUSDT",1764517364522,494.5,138.03,138.02,1075.83]
["binance-futures","SOLUSDT",1764517418371,299.5,138.02,138.01,646.96]
["binance-futures","SOLUSDT",1764517470425,814.19,138.12,138.11,352.48]
["binance-futures","SOLUSDT",1764517508763,180.46,138.05,138.04,1068.31]
["binance-futures","SOLUSDT",1764517557731,599.87,137.93,137.92,408.42]
["binance-futures","SOLUSDT",1764517595451,515.44,138.09,138.08,675.99]
["binance-futures","SOLUSDT",1764517640045,588.32,138.15,138.14,674.17]
["binance-futures","SOLUSDT",1764517652412,350.91,138.15,138.14,913.15]
["binance-futures","SOLUSDT",1764517687291,392.36,138.19,138.18,1116.91]
["binance-futures","SOLUSDT",1764517739570,862.97,138.18,138.17,222.76]
["binance-futures","SOLUSDT",1764517795626,37.36,138.21,138.2,1351.41]
["binance-futures","SOLUSDT",1764517831261,1182.09,138.2,138.19,35.44]
["binance-futures","SOLUSDT",1764517887860,123.67,138.1,138.09,744.25]
["binance-futures","SOLUSDT",1764517923691,1253.62,138.08,138.07,130.46]
["binance-futures","SOLUSDT",1764517980997,188.82,138.14,138.13,932.51]
["binance-futures","SOLUSDT",1764518043286,580.82,138.15,138.14,538.16]
["binance-futures","SOLUSDT",1764518083431,93.73,138.27,138.26,1263.48]
["binance-futures","SOLUSDT",1764518095222,631.9,138.27,138.26,527.66]
["binance-futures","SOLUSDT",1764518157820,306.11,138.21,138.2,838.58]
["binance-futures","SOLUSDT",1764518218294,431.52,138.22,138.21,1565.88]
["binance-futures","SOLUSDT",1764518255791,408.05,138.28,138.27,747.25]
["binance-futures","SOLUSDT",1764518292457,477.4,138.31,138.3,569.34]
["binance-futures","SOLUSDT",1764518357473,562.21,138.33,138.32,315.11]
["binance-futures","SOLUSDT",1764518410190,445.26,138.35,138.34,611.0]
["binance-futures","SOLUSDT",1764518445833,345.56,138.38,138.37,558.14]
["binance-futures","SOLUSDT",1764518494604,605.05,138.47,138.46,322.13]
["binance-futures","SOLUSDT",1764518529962,121.32,138.27,138.26,935.22]
["binance-futures","SOLUSDT",1764518581064,634.28,138.43,138.42,1138.68]
["binance-futures","SOLUSDT",1764518591117,671.43,138.45,138.44,475.3]
["binance-futures","SOLUSDT",1764518623724,999.17,138.45,138.44,386.25]
["binance-futures","SOLUSDT",1764518677888,984.22,138.36,138.35,303.15]
["binance-futures","SOLUSDT",1764518732316,361.26,138.37,138.36,881.76]
["binance-futures","SOLUSDT",1764518769206,375.7,138.46,138.45,674.88]
["binance-futures","SOLUSDT",1764518820397,109.05,138.47,138.46,935.17]
["binance-futures","SOLUSDT",1764518862931,1181.3,138.29,138.28,269.8]
["binance-futures","SOLUSDT",1764518907705,72.85,138.3,138.29,1099.98]
["binance-futures","SOLUSDT",1764518957517,899.94,138.4,138.39,512.33]
["binance-futures","SOLUSDT",1764518993020,974.84,138.38,138.37,658.3]
["binance-futures","SOLUSDT",1764519005109,107.28,138.39,138.38,914.14]
["binance-futures","SOLUSDT",1764519055613,333.13,138.49,138.48,1491.26]
["binance-futures","SOLUSDT",1764519089774,15.0,138.54,138.53,1103.84]
["binance-futures","SOLUSDT",1764519140317,241.41,138.65,138.64,239.38]
["binance-futures","SOLUSDT",1764519171373,1152.02,138.73,138.72,53.86]
["binance-futures","SOLUSDT",1764519223653,238.7,138.76,138.75,489.31]
["binance-futures","SOLUSDT",1764519272028,538.06,138.74,138.73,509.0]
["binance-futures","SOLUSDT",1764519304565,131.36,138.81,138.8,629.29]
["binance-futures","SOLUSDT",1764519353746,869.11,138.71,138.7,378.89]
["binance-futures","SOLUSDT",1764519385888,660.12,138.63,138.62,861.76]
["binance-futures","SOLUSDT",1764519435427,458.91,138.78,138.77,883.34]
["binance-futures","SOLUSDT",1764519445407,767.56,138.84,138.83,279.75]
["binance-futures","SOLUSDT",1764519473561,1055.7,138.97,138.96,318.79]
["binance-futures","SOLUSDT",1764519522509,986.83,138.92,138.91,1674.62]
["binance-futures","SOLUSDT",1764519578620,1145.53,138.9,138.89,111.23]
["binance-futures","SOLUSDT",1764519610776,72.16,138.87,138.86,3879.99]
["binance-futures","SOLUSDT",1764519657713,409.03,139.06,139.05,1366.86]
["binance-futures","SOLUSDT",1764519686618,418.91,139.11,139.1,809.06]
["binance-futures","SOLUSDT",1764519732947,238.12,139.06,139.05,2745.77]
["binance-futures","SOLUSDT",1764519742436,807.81,139.05,139.04,655.58]
["binance-futures","SOLUSDT",1764519806641,348.55,139.17,139.16,722.8]
["binance-futures","SOLUSDT",1764519815331,375.2,139.06,139.05,594.66]
["binance-futures","SOLUSDT",1764519892102,873.48,139.11,139.1,191.38]
["binance-futures","SOLUSDT",1764519902506,341.08,139.18,139.17,939.81]
["binance-futures","SOLUSDT",1764519943550,958.48,139.18,139.17,619.1]
["binance-futures","SOLUSDT",1764519987807,455.61,139.21,139.2,413.24]
["binance-futures","SOLUSDT",1764520036774,374.08,139.39,139.38,857.84]
["binance-futures","SOLUSDT",1764520087686,342.3,139.41,139.4,373.16]
["binance-futures","SOLUSDT",1764520121055,402.19,139.34,139.33,486.27]
["binance-futures","SOLUSDT",1764520173286,757.61,139.41,139.4,218.3]
["binance-futures","SOLUSDT",1764520203730,5013.71,139.4,139.39,835.17]
["binance-futures","SOLUSDT",1764520249822,65.79,139.32,139.31,826.19]
["binance-futures","SOLUSDT",1764520260417,960.28,139.31,139.3,428.88]
["binance-futures","SOLUSDT",1764520290080,498.56,139.23,139.22,778.91]
["binance-futures","SOLUSDT",1764520337854,974.82,139.18,139.17,554.42]
["binance-futures","SOLUSDT",1764520388803,324.08,139.27,139.26,1258.31]
["binance-futures","SOLUSDT",1764520418925,402.51,139.25,139.24,1329.56]
["binance-futures","SOLUSDT",1764520470976,1621.91,139.28,139.27,170.18]
["binance-futures","SOLUSDT",1764520519616,734.8,139.19,139.18,436.8]
["binance-futures","SOLUSDT",1764520551690,625.35,139.19,139.18,427.16]
["binance-futures","SOLUSDT",1764520562335,342.76,139.22,139.21,861.23]
["binance-futures","SOLUSDT",1764520637564,265.93,139.23,139.22,610.93]
["binance-futures","SOLUSDT",1764520648823,357.9,139.2,139.19,638.48]
["binance-futures","SOLUSDT",1764520729474,1524.96,139.24,139.23,49.5]
["binance-futures","SOLUSDT",1764520740652,365.24,139.25,139.24,600.24]
["binance-futures","SOLUSDT",1764520790362,393.38,139.44,139.43,632.14]
["binance-futures","SOLUSDT",1764520819977,487.13,139.6,139.59,390.66]
["binance-futures","SOLUSDT",1764520867223,637.47,139.66,139.65,466.84]
["binance-futures","SOLUSDT",1764520912023,1114.51,139.66,139.65,156.55]
["binance-futures","SOLUSDT",1764520943961,533.96,139.63,139.62,268.69]
["binance-futures","SOLUSDT",1764520993420,906.0,139.59,139.58,411.73]
["binance-futures","SOLUSDT",1764521022263,1197.99,139.44,139.43,250.29]
["binance-futures","SOLUSDT",1764521038875,750.23,139.43,139.42,26.42]
["binance-futures","SOLUSDT",1764521079329,621.75,139.53,139.52,476.4]
["binance-futures","SOLUSDT",1764521114474,192.89,139.54,139.53,844.8]
["binance-futures","SOLUSDT",1764521165939,514.92,139.64,139.63,706.56]
["binance-futures","SOLUSDT",1764521219290,683.78,139.69,139.68,794.56]
["binance-futures","SOLUSDT",1764521250542,1301.39,139.66,139.65,45.49]
["binance-futures","SOLUSDT",1764521300156,449.51,139.66,139.65,1016.47]
["binance-futures","SOLUSDT",1764521330632,407.49,139.72,139.71,621.26]
["binance-futures","SOLUSDT",1764521379454,745.32,139.76,139.75,383.93]
["binance-futures","SOLUSDT",1764521389956,730.76,139.73,139.72,429.67]
["binance-futures","SOLUSDT",1764521459296,621.79,139.74,139.73,575.07]
["binance-futures","SOLUSDT",1764521468675,1303.77,139.73,139.72,620.24]
["binance-futures","SOLUSDT",1764521541580,350.73,139.64,139.63,1037.5]
["binance-futures","SOLUSDT",1764521552476,349.4,139.67,139.66,682.94]
["binance-futures","SOLUSDT",1764521606075,456.46,139.68,139.67,745.66]
["binance-futures","SOLUSDT",1764521642554,678.57,139.61,139.6,706.54]
["binance-futures","SOLUSDT",1764521691134,778.54,139.49,139.48,189.68]
["binance-futures","SOLUSDT",1764521739424,396.45,139.49,139.48,440.64]
["binance-futures","SOLUSDT",1764521772161,696.07,139.52,139.51,237.4]
["binance-futures","SOLUSDT",1764521818346,450.81,139.49,139.48,396.16]
["binance-futures","SOLUSDT",1764521850660,789.25,139.58,139.57,826.46]
["binance-futures","SOLUSDT",1764521910114,57.83,139.48,139.47,1449.9]
["binance-futures","SOLUSDT",1764521922479,535.45,139.46,139.45,546.54]
["binance-futures","SOLUSDT",1764521958170,1171.23,139.48,139.47,98.02]
["binance-futures","SOLUSDT",1764522014563,1278.05,139.43,139.42,112.2]
["binance-futures","SOLUSDT",1764522042348,378.69,139.21,139.2,1124.48]
["binance-futures","SOLUSDT",1764522088458,119.34,139.25,139.24,654.48]
["binance-futures","SOLUSDT",1764522140350,1152.24,139.25,139.24,1753.64]
["binance-futures","SOLUSDT",1764522159841,600.47,139.24,139.23,685.89]
["binance-futures","SOLUSDT",1764522218866,381.59,139.15,139.14,787.46]
["binance-futures","SOLUSDT",1764522229348,745.48,139.19,139.18,571.43]
["binance-futures","SOLUSDT",1764522297170,466.81,138.97,138.96,498.04]
["binance-futures","SOLUSDT",1764522305541,299.2,138.94,138.93,518.17]
["binance-futures","SOLUSDT",1764522372692,304.12,139.13,139.12,846.94]
["binance-futures","SOLUSDT",1764522382761,1073.95,139.08,139.07,875.85]
["binance-futures","SOLUSDT",1764522435482,1558.32,138.96,138.95,84.93]
["binance-futures","SOLUSDT",1764522467773,850.44,138.93,138.92,399.27]
["binance-futures","SOLUSDT",1764522517052,586.26,138.97,138.96,435.04]
["binance-futures","SOLUSDT",1764522568957,638.06,139.09,139.08,854.49]
["binance-futures","SOLUSDT",1764522603282,1077.25,138.94,138.93,548.34]
["binance-futures","SOLUSDT",1764522648251,811.25,138.7,138.69,279.12]
["binance-futures","SOLUSDT",1764522676890,131.88,138.83,138.82,1000.12]
["binance-futures","SOLUSDT",1764522704092,295.23,138.7,138.69,783.68]
["binance-futures","SOLUSDT",1764522734073,645.09,138.66,138.65,426.69]
["binance-futures","SOLUSDT",1764522765040,902.28,138.64,138.63,143.14]
["binance-futures","SOLUSDT",1764522808503,969.3,138.63,138.62,1062.83]
["binance-futures","SOLUSDT",1764522841189,1081.38,138.66,138.65,111.89]
["binance-futures","SOLUSDT",1764522892090,328.42,138.67,138.66,570.96]
["binance-futures","SOLUSDT",1764522942544,459.07,138.69,138.68,670.66]
["binance-futures","SOLUSDT",1764522974858,455.04,138.76,138.75,963.93]
["binance-futures","SOLUSDT",1764523024717,1272.92,138.84,138.83,791.35]
["binance-futures","SOLUSDT",1764523034724,1378.53,138.86,138.85,24.33]
["binance-futures","SOLUSDT",1764523108839,411.69,138.88,138.87,1144.14]
["binance-futures","SOLUSDT",1764523120269,394.76,138.86,138.85,751.7]
["binance-futures","SOLUSDT",1764523197914,534.69,138.83,138.82,718.07]
["binance-futures","SOLUSDT",1764523207650,1417.91,138.78,138.77,79.46]
["binance-futures","SOLUSDT",1764523274235,1408.74,138.72,138.71,526.5]
["binance-futures","SOLUSDT",1764523299751,1530.32,138.68,138.67,576.12]
["binance-futures","SOLUSDT",1764523354651,787.16,138.8,138.79,230.3]
["binance-futures","SOLUSDT",1764523416216,1350.16,138.76,138.75,457.13]
["binance-futures","SOLUSDT",1764523451691,714.82,138.73,138.72,487.01]
["binance-futures","SOLUSDT",1764523508056,444.55,138.67,138.66,1154.15]
["binance-futures","SOLUSDT",1764523548020,1040.81,138.61,138.6,444.76]
["binance-futures","SOLUSDT",1764523599620,1107.83,138.7,138.69,84.11]
["binance-futures","SOLUSDT",1764523612374,439.37,138.71,138.7,651.23]
["binance-futures","SOLUSDT",1764523647719,485.37,138.67,138.66,784.72]
["binance-futures","SOLUSDT",1764523708039,937.05,138.71,138.7,816.4]
["binance-futures","SOLUSDT",1764523749794,876.25,138.68,138.67,505.87]
["binance-futures","SOLUSDT",1764523807940,370.62,138.8,138.79,1439.56]
["binance-futures","SOLUSDT",1764523858670,264.91,138.85,138.84,639.94]
["binance-futures","SOLUSDT",1764523889567,195.99,138.87,138.86,815.08]
["binance-futures","SOLUSDT",1764523947294,1349.95,138.81,138.8,523.08]
["binance-futures","SOLUSDT",1764523959633,65.32,138.82,138.81,1240.77]
["binance-futures","SOLUSDT",1764524039664,523.33,138.74,138.73,605.42]
["binance-futures","SOLUSDT",1764524051646,941.84,138.69,138.68,54.75]
["binance-futures","SOLUSDT",1764524126570,1083.19,138.43,138.42,288.96]
["binance-futures","SOLUSDT",1764524136530,110.23,138.45,138.44,839.13]
["binance-futures","SOLUSDT",1764524185271,1319.44,138.29,138.28,374.6]
["binance-futures","SOLUSDT",1764524217350,533.27,138.35,138.34,536.33]
["binance-futures","SOLUSDT",1764524265896,461.95,138.49,138.48,450.36]
["binance-futures","SOLUSDT",1764524297870,1160.32,138.55,138.54,25.6]
["binance-futures","SOLUSDT",1764524350957,1135.62,138.67,138.66,355.51]
["binance-futures","SOLUSDT",1764524402817,1210.42,138.71,138.7,339.07]
["binance-futures","SOLUSDT",1764524434934,462.27,138.79,138.78,495.95]
["binance-futures","SOLUSDT",1764524468735,114.08,138.83,138.82,978.59]
["binance-futures","SOLUSDT",1764524492019,774.89,138.77,138.76,615.35]
["binance-futures","SOLUSDT",1764524527434,913.06,138.77,138.76,558.81]
["binance-futures","SOLUSDT",1764524580175,600.55,138.69,138.68,128.2]
["binance-futures","SOLUSDT",1764524614890,374.53,138.64,138.63,362.94]
["binance-futures","SOLUSDT",1764524670225,840.95,138.65,138.64,206.63]
["binance-futures","SOLUSDT",1764524729331,952.07,138.64,138.63,987.36]
["binance-futures","SOLUSDT",1764524765626,1163.91,138.73,138.72,894.09]
["binance-futures","SOLUSDT",1764524823498,735.79,138.51,138.5,1030.86]
["binance-futures","SOLUSDT",1764524833935,399.98,138.47,138.46,1647.25]
["binance-futures","SOLUSDT",1764524907814,830.67,138.51,138.5,515.03]
["binance-futures","SOLUSDT",1764524920224,372.72,138.53,138.52,614.25]
["binance-futures","SOLUSDT",1764524996886,1111.28,138.59,138.58,565.91]
["binance-futures","SOLUSDT",1764525007028,210.33,138.57,138.56,627.1]
["binance-futures","SOLUSDT",1764525079751,1313.69,138.61,138.6,122.72]
["binance-futures","SOLUSDT",1764525099669,647.17,138.62,138.61,1019.91]
["binance-futures","SOLUSDT",1764525157145,182.37,138.39,138.38,1169.35]
["binance-futures","SOLUSDT",1764525191859,966.99,138.36,138.35,341.79]
["binance-futures","SOLUSDT",1764525252269,643.15,138.36,138.35,322.02]
["binance-futures","SOLUSDT",1764525304953,537.76,138.36,138.35,842.47]
["binance-futures","SOLUSDT",1764525342041,433.25,138.4,138.39,1200.65]
["binance-futures","SOLUSDT",1764525353904,512.25,138.35,138.34,578.02]
["binance-futures","SOLUSDT",1764525414254,764.38,138.38,138.37,430.05]
["binance-futures","SOLUSDT",1764525455072,652.49,138.36,138.35,235.91]
["binance-futures","SOLUSDT",1764525520077,38.63,138.39,138.38,1897.43]
["binance-futures","SOLUSDT",1764525557931,675.14,138.39,138.38,88.24]
["binance-futures","SOLUSDT",1764525616815,780.71,138.39,138.38,164.12]
["binance-futures","SOLUSDT",1764525672248,675.08,138.4,138.39,644.12]
["binance-futures","SOLUSDT",1764525707947,593.11,138.4,138.39,438.71]
["binance-futures","SOLUSDT",1764525727530,2087.68,138.46,138.45,1219.38]
["binance-futures","SOLUSDT",1764525796201,142.42,138.41,138.4,1070.67]
["binance-futures","SOLUSDT",1764525851700,333.08,138.52,138.51,557.65]
["binance-futures","SOLUSDT",1764525864803,611.75,138.51,138.5,1990.63]
["binance-futures","SOLUSDT",1764525933350,787.65,138.18,138.17,179.23]
["binance-futures","SOLUSDT",1764525943696,390.13,138.29,138.28,975.26]
["binance-futures","SOLUSDT",1764525993161,298.73,138.32,138.31,1555.12]
["binance-futures","SOLUSDT",1764526029748,1772.48,138.27,138.26,26.73]
["binance-futures","SOLUSDT",1764526081611,921.7,138.24,138.23,406.73]
["binance-futures","SOLUSDT",1764526114586,1604.36,138.3,138.29,289.24]
["binance-futures","SOLUSDT",1764526165623,63.96,138.08,138.07,1370.25]
["binance-futures","SOLUSDT",1764526213511,238.99,138.01,138.0,932.21]
["binance-futures","SOLUSDT",1764526244501,170.77,138.04,138.03,980.63]
["binance-futures","SOLUSDT",1764526255307,275.5,138.04,138.03,1285.04]
["binance-futures","SOLUSDT",1764526306337,1762.51,138.03,138.02,30.47]
["binance-futures","SOLUSDT",1764526341311,334.69,137.91,137.9,851.58]
["binance-futures","SOLUSDT",1764526396923,941.55,137.91,137.9,687.3]
["binance-futures","SOLUSDT",1764526436128,760.26,137.97,137.96,282.17]
["binance-futures","SOLUSDT",1764526496222,1475.23,137.96,137.95,378.79]
["binance-futures","SOLUSDT",1764526556700,344.95,137.98,137.97,1105.08]
["binance-futures","SOLUSDT",1764526597612,614.59,137.92,137.91,434.37]
["binance-futures","SOLUSDT",1764526649276,537.83,137.9,137.89,742.49]
["binance-futures","SOLUSDT",1764526683544,856.83,137.99,137.98,369.67]
["binance-futures","SOLUSDT",1764526735882,1472.21,138.03,138.02,307.05]
["binance-futures","SOLUSDT",1764526747109,215.31,138.03,138.02,899.91]
["binance-futures","SOLUSDT",1764526828558,795.49,138.04,138.03,270.25]
["binance-futures","SOLUSDT",1764526838838,830.67,138.07,138.06,656.9]
["binance-futures","SOLUSDT",1764526896732,311.65,138.08,138.07,578.43]
["binance-futures","SOLUSDT",1764526923134,1250.56,138.06,138.05,688.21]
["binance-futures","SOLUSDT",1764526987702,151.51,138.0,137.99,1086.75]
["binance-futures","SOLUSDT",1764527024338,1211.25,137.97,137.96,68.23]
["binance-futures","SOLUSDT",1764527080478,682.12,138.18,138.17,799.24]
["binance-futures","SOLUSDT",1764527138097,828.5,138.12,138.11,196.59]
["binance-futures","SOLUSDT",1764527183524,307.2,138.11,138.1,1069.45]
["binance-futures","SOLUSDT",1764527197282,335.18,138.11,138.1,956.2]
["binance-futures","SOLUSDT",1764527265850,530.21,138.21,138.2,484.13]
["binance-futures","SOLUSDT",1764527308186,517.51,138.19,138.18,1014.02]
["binance-futures","SOLUSDT",1764527376662,1150.67,138.13,138.12,911.66]
["binance-futures","SOLUSDT",1764527412424,1093.78,138.13,138.12,783.36]
["binance-futures","SOLUSDT",1764527464699,1052.77,138.05,138.04,325.73]
["binance-futures","SOLUSDT",1764527519113,624.36,138.03,138.02,548.87]
["binance-futures","SOLUSDT",1764527551187,524.83,138.02,138.01,620.85]
["binance-futures","SOLUSDT",1764527583304,215.76,138.16,138.15,945.2]
["binance-futures","SOLUSDT",1764527638767,360.59,138.17,138.16,1145.94]
["binance-futures","SOLUSDT",1764527696268,935.68,138.16,138.15,443.86]
["binance-futures","SOLUSDT",1764527706911,386.44,138.16,138.15,954.9]
["binance-futures","SOLUSDT",1764527792204,219.47,138.14,138.13,993.87]
["binance-futures","SOLUSDT",1764527805075,54.75,138.15,138.14,1156.24]
["binance-futures","SOLUSDT",1764527858949,149.72,138.17,138.16,1536.64]
["binance-futures","SOLUSDT",1764527896097,491.62,138.19,138.18,689.48]
["binance-futures","SOLUSDT",1764527954922,433.85,138.22,138.21,872.18]
["binance-futures","SOLUSDT",1764527993000,295.79,138.19,138.18,1002.12]
["binance-futures","SOLUSDT",1764528044367,828.56,138.09,138.08,156.93]
["binance-futures","SOLUSDT",1764528098631,434.65,138.04,138.03,815.27]
["binance-futures","SOLUSDT",1764528133377,741.39,137.94,137.93,743.04]
["binance-futures","SOLUSDT",1764528144591,347.15,137.92,137.91,710.73]
["binance-futures","SOLUSDT",1764528189056,1056.58,137.97,137.96,1171.6]
["binance-futures","SOLUSDT",1764528242146,349.84,137.95,137.94,741.68]
["binance-futures","SOLUSDT",1764528299195,681.56,138.05,138.04,742.22]
["binance-futures","SOLUSDT",1764528333620,428.26,138.04,138.03,1009.74]
["binance-futures","SOLUSDT",1764528390923,672.58,138.09,138.08,603.79]
["binance-futures","SOLUSDT",1764528444651,639.55,138.28,138.27,368.26]
["binance-futures","SOLUSDT",1764528482211,1666.37,138.26,138.25,170.63]
["binance-futures","SOLUSDT",1764528542874,414.58,138.24,138.23,590.56]
["binance-futures","SOLUSDT",1764528581093,560.63,138.3,138.29,247.53]
["binance-futures","SOLUSDT",1764528643688,1679.14,138.28,138.27,34.12]
["binance-futures","SOLUSDT",1764528655064,1048.62,138.29,138.28,223.07]
["binance-futures","SOLUSDT",1764528736997,530.71,138.48,138.47,1179.26]
["binance-futures","SOLUSDT",1764528747628,609.29,138.47,138.46,734.26]
["binance-futures","SOLUSDT",1764528799006,146.99,138.53,138.52,1158.78]
["binance-futures","SOLUSDT",1764528833048,465.48,138.52,138.51,646.32]
["binance-futures","SOLUSDT",1764528891621,979.17,138.47,138.46,149.76]
["binance-futures","SOLUSDT",1764528927853,1580.14,138.49,138.48,606.38]
["binance-futures","SOLUSDT",1764528986078,1078.7,138.53,138.52,351.05]
["binance-futures","SOLUSDT",1764529040881,1178.22,138.58,138.57,309.35]
["binance-futures","SOLUSDT",1764529082490,323.18,138.54,138.53,652.62]
["binance-futures","SOLUSDT",1764529096623,228.44,138.56,138.55,868.52]
["binance-futures","SOLUSDT",1764529182127,626.26,138.56,138.55,424.21]
["binance-futures","SOLUSDT",1764529195221,764.13,138.56,138.55,585.71]
["binance-futures","SOLUSDT",1764529247855,678.34,138.61,138.6,323.05]
["binance-futures","SOLUSDT",1764529278927,1032.0,138.4,138.39,873.48]
["binance-futures","SOLUSDT",1764529336114,1600.83,138.48,138.47,523.68]
["binance-futures","SOLUSDT",1764529397015,508.72,138.47,138.46,1651.2]
["binance-futures","SOLUSDT",1764529435797,870.63,138.55,138.54,632.22]
["binance-futures","SOLUSDT",1764529478545,1289.56,138.51,138.5,187.68]
["binance-futures","SOLUSDT",1764529527110,439.91,138.41,138.4,689.4]
["binance-futures","SOLUSDT",1764529583283,987.96,138.47,138.46,718.02]
["binance-futures","SOLUSDT",1764529595724,636.91,138.46,138.45,1011.93]
["binance-futures","SOLUSDT",1764529637521,892.53,138.47,138.46,663.6]
["binance-futures","SOLUSDT",1764529700173,1584.92,138.44,138.43,427.0]
["binance-futures","SOLUSDT",1764529757806,745.41,138.4,138.39,256.34]
["binance-futures","SOLUSDT",1764529793544,820.72,138.42,138.41,639.7]
["binance-futures","SOLUSDT",1764529844055,184.55,138.39,138.38,2330.99]
["binance-futures","SOLUSDT",1764529879798,305.99,138.37,138.36,733.59]
["binance-futures","SOLUSDT",1764529938814,332.52,138.43,138.42,1146.75]
["binance-futures","SOLUSDT",1764529998547,225.67,138.43,138.42,844.95]
["binance-futures","SOLUSDT",1764530037346,1214.91,138.39,138.38,388.91]
["binance-futures","SOLUSDT",1764530053859,711.41,138.39,138.38,669.16]
["binance-futures","SOLUSDT",1764530109932,1450.23,138.33,138.32,97.87]
["binance-futures","SOLUSDT",1764530149540,729.49,138.31,138.3,757.54]
["binance-futures","SOLUSDT",1764530201356,510.45,138.35,138.34,714.79]
["binance-futures","SOLUSDT",1764530236534,972.64,138.31,138.3,262.2]
["binance-futures","SOLUSDT",1764530292106,711.79,138.35,138.34,789.07]
["binance-futures","SOLUSDT",1764530353540,1179.68,138.28,138.27,556.75]
["binance-futures","SOLUSDT",1764530393336,211.3,138.19,138.18,691.69]
["binance-futures","SOLUSDT",1764530458097,88.31,138.25,138.24,1986.9]
["binance-futures","SOLUSDT",1764530497996,702.5,138.19,138.18,525.87]
["binance-futures","SOLUSDT",1764530555687,2043.62,138.16,138.15,41.05]
["binance-futures","SOLUSDT",1764530573955,96.83,138.21,138.2,2036.77]
["binance-futures","SOLUSDT",1764530616807,785.54,138.17,138.16,659.32]
["binance-futures","SOLUSDT",1764530673280,1242.28,138.03,138.02,223.97]
["binance-futures","SOLUSDT",1764530711964,23.67,138.1,138.09,2802.55]
["binance-futures","SOLUSDT",1764530773175,1537.01,138.03,138.02,441.0]
["binance-futures","SOLUSDT",1764530822486,58.74,137.97,137.96,2223.64]
["binance-futures","SOLUSDT",1764530857316,212.23,138.02,138.01,1176.99]
["binance-futures","SOLUSDT",1764530918152,417.7,138.01,138.0,1249.84]
["binance-futures","SOLUSDT",1764530969376,1625.89,137.87,137.86,241.01]
["binance-futures","SOLUSDT",1764531006049,56.74,137.81,137.8,1940.41]
["binance-futures","SOLUSDT",1764531016014,194.28,137.8,137.79,1059.33]
["binance-futures","SOLUSDT",1764531090303,516.01,137.73,137.72,721.83]
["binance-futures","SOLUSDT",1764531101773,463.4,137.77,137.76,840.86]
["binance-futures","SOLUSDT",1764531157913,1120.54,137.72,137.71,233.33]
["binance-futures","SOLUSDT",1764531191306,36.2,137.7,137.69,1387.46]
["binance-futures","SOLUSDT",1764531237727,243.64,137.48,137.47,1338.82]
["binance-futures","SOLUSDT",1764531287236,852.78,137.42,137.41,371.61]
["binance-futures","SOLUSDT",1764531319320,42.76,137.56,137.55,1617.36]
["binance-futures","SOLUSDT",1764531365663,137.73,137.6,137.59,777.64]
["binance-futures","SOLUSDT",1764531398808,1645.37,137.73,137.72,426.4]
["binance-futures","SOLUSDT",1764531456207,700.76,137.72,137.71,1183.07]
["binance-futures","SOLUSDT",1764531469732,549.71,137.72,137.71,676.22]
["binance-futures","SOLUSDT",1764531504130,2559.95,137.7,137.69,393.57]
["binance-futures","SOLUSDT",1764531561361,91.97,137.72,137.71,1488.56]
["binance-futures","SOLUSDT",1764531599840,91.19,137.68,137.67,913.75]
["binance-futures","SOLUSDT",1764531654182,186.57,137.67,137.66,813.64]
["binance-futures","SOLUSDT",1764531708325,1504.69,137.65,137.64,334.26]
["binance-futures","SOLUSDT",1764531745454,638.82,137.6,137.59,662.61]
["binance-futures","SOLUSDT",1764531802963,2036.24,137.58,137.57,88.61]
["binance-futures","SOLUSDT",1764531861511,740.16,137.55,137.54,470.51]
["binance-futures","SOLUSDT",1764531904084,1191.39,137.58,137.57,223.91]
["binance-futures","SOLUSDT",1764531918420,636.26,137.6,137.59,1109.98]
["binance-futures","SOLUSDT",1764531983902,1896.28,137.76,137.75,577.85]
["binance-futures","SOLUSDT",1764532013655,1392.46,137.69,137.68,442.44]
["binance-futures","SOLUSDT",1764532080971,1238.06,137.66,137.65,120.54]
["binance-futures","SOLUSDT",1764532120186,848.43,137.59,137.58,139.48]
["binance-futures","SOLUSDT",1764532186630,705.94,137.53,137.52,289.46]
["binance-futures","SOLUSDT",1764532224800,667.27,137.49,137.48,1385.17]
["binance-futures","SOLUSDT",1764532281604,580.69,137.36,137.35,912.64]
["binance-futures","SOLUSDT",1764532344408,423.04,137.47,137.46,725.79]
["binance-futures","SOLUSDT",1764532380122,287.72,137.57,137.56,1192.14]
["binance-futures","SOLUSDT",1764532437221,2191.05,137.51,137.5,198.54]
["binance-futures","SOLUSDT",1764532451568,328.04,137.54,137.53,1970.8]
["binance-futures","SOLUSDT",1764532491932,336.55,137.52,137.51,1027.39]
["binance-futures","SOLUSDT",1764532555044,850.84,137.54,137.53,593.82]
["binance-futures","SOLUSDT",1764532598546,156.57,137.63,137.62,1171.57]
["binance-futures","SOLUSDT",1764532674731,1522.13,137.67,137.66,298.24]
["binance-futures","SOLUSDT",1764532713820,1386.4,137.63,137.62,453.86]
["binance-futures","SOLUSDT",1764532750310,290.59,137.58,137.57,768.69]
["binance-futures","SOLUSDT",1764532810660,675.27,137.57,137.56,499.42]
["binance-futures","SOLUSDT",1764532822834,357.47,137.57,137.56,1333.68]
["binance-futures","SOLUSDT",1764532913661,578.72,137.52,137.51,544.09]
["binance-futures","SOLUSDT",1764532925661,1013.55,137.55,137.54,367.31]
["binance-futures","SOLUSDT",1764533012261,780.43,137.53,137.52,956.3]
["binance-futures","SOLUSDT",1764533023661,669.59,137.51,137.5,1430.36]
["binance-futures","SOLUSDT",1764533082176,222.86,137.63,137.62,1278.73]
["binance-futures","SOLUSDT",1764533117036,456.07,137.78,137.77,1463.22]
["binance-futures","SOLUSDT",1764533171423,494.15,137.86,137.85,1018.66]
["binance-futures","SOLUSDT",1764533204689,987.53,137.8,137.79,154.18]
["binance-futures","SOLUSDT",1764533259128,1035.55,137.84,137.83,511.88]
["binance-futures","SOLUSDT",1764533319564,582.33,137.82,137.81,2912.82]
["binance-futures","SOLUSDT",1764533367161,774.05,137.77,137.76,504.91]
["binance-futures","SOLUSDT",1764533417379,1804.97,137.78,137.77,339.31]
["binance-futures","SOLUSDT",1764533431200,136.89,137.78,137.77,1293.2]
["binance-futures","SOLUSDT",1764533465772,859.71,137.78,137.77,901.34]
["binance-futures","SOLUSDT",1764533519642,705.86,137.82,137.81,2144.18]
["binance-futures","SOLUSDT",1764533557545,144.64,137.86,137.85,1337.1]
["binance-futures","SOLUSDT",1764533612934,976.23,137.78,137.77,325.34]
["binance-futures","SOLUSDT",1764533665120,511.62,137.76,137.75,856.67]
["binance-futures","SOLUSDT",1764533701347,1257.63,137.77,137.76,106.33]
["binance-futures","SOLUSDT",1764533752277,517.36,137.72,137.71,944.95]
["binance-futures","SOLUSDT",1764533763686,914.48,137.72,137.71,874.64]
["binance-futures","SOLUSDT",1764533838001,103.73,137.75,137.74,2597.97]
["binance-futures","SOLUSDT",1764533848886,1209.53,137.75,137.74,375.03]
["binance-futures","SOLUSDT",1764533928687,486.47,137.66,137.65,1125.2]
["binance-futures","SOLUSDT",1764533938540,735.3,137.66,137.65,775.07]
["binance-futures","SOLUSDT",1764534002162,1034.41,137.62,137.61,394.51]
["binance-futures","SOLUSDT",1764534035701,841.78,137.43,137.42,856.98]
["binance-futures","SOLUSDT",1764534085747,336.08,137.37,137.36,1165.24]
["binance-futures","SOLUSDT",1764534123063,852.1,137.38,137.37,201.03]
["binance-futures","SOLUSDT",1764534180144,44.11,137.37,137.36,1900.44]
["binance-futures","SOLUSDT",1764534242085,358.11,137.35,137.34,926.91]
["binance-futures","SOLUSDT",1764534280696,687.64,137.38,137.37,160.4]
["binance-futures","SOLUSDT",1764534336144,266.98,137.42,137.41,1355.84]
["binance-futures","SOLUSDT",1764534349213,47.05,137.46,137.45,1274.25]
["binance-futures","SOLUSDT",1764534387603,1038.84,137.36,137.35,382.49]
["binance-futures","SOLUSDT",1764534441581,987.65,137.2,137.19,222.0]
["binance-futures","SOLUSDT",1764534475410,885.96,137.21,137.2,279.6]
["binance-futures","SOLUSDT",1764534529151,716.39,137.2,137.19,880.98]
["binance-futures","SOLUSDT",1764534572797,535.04,137.18,137.17,675.36]
["binance-futures","SOLUSDT",1764534623293,530.04,137.16,137.15,689.44]
["binance-futures","SOLUSDT",1764534681188,914.67,137.14,137.13,404.57]
["binance-futures","SOLUSDT",1764534719380,1732.15,137.14,137.13,425.19]
["binance-futures","SOLUSDT",1764534770498,210.57,137.02,137.01,701.46]
["binance-futures","SOLUSDT",1764534780790,1421.23,137.04,137.03,456.09]
["binance-futures","SOLUSDT",1764534855447,77.84,136.96,136.95,1831.48]
["binance-futures","SOLUSDT",1764534865265,1448.39,136.95,136.94,272.66]
["binance-futures","SOLUSDT",1764534914344,848.2,136.93,136.92,464.61]
["binance-futures","SOLUSDT",1764534943819,60.34,136.91,136.9,791.0]
["binance-futures","SOLUSDT",1764534993919,937.22,137.01,137.0,649.23]
["binance-futures","SOLUSDT",1764535027135,993.74,136.95,136.94,383.95]
["binance-futures","SOLUSDT",1764535076854,479.94,136.98,136.97,750.99]
["binance-futures","SOLUSDT",1764535128952,245.44,136.96,136.95,1033.98]
["binance-futures","SOLUSDT",1764535140319,230.98,136.96,136.95,1483.49]
["binance-futures","SOLUSDT",1764535211763,1470.62,136.88,136.87,159.96]
["binance-futures","SOLUSDT",1764535222336,1195.5,136.86,136.85,649.62]
["binance-futures","SOLUSDT",1764535255280,1204.58,136.93,136.92,379.35]
["binance-futures","SOLUSDT",1764535309262,39.47,137.03,137.02,2256.42]
["binance-futures","SOLUSDT",1764535344836,533.39,137.02,137.01,1063.59]
["binance-futures","SOLUSDT",1764535401413,324.27,137.01,137.0,753.02]
["binance-futures","SOLUSDT",1764535456823,1434.39,137.03,137.02,321.97]
["binance-futures","SOLUSDT",1764535489572,111.67,137.05,137.04,1014.82]
["binance-futures","SOLUSDT",1764535542276,167.97,137.16,137.15,989.37]
["binance-futures","SOLUSDT",1764535577400,826.92,137.2,137.19,430.39]
["binance-futures","SOLUSDT",1764535627156,401.74,137.26,137.25,591.92]
["binance-futures","SOLUSDT",1764535637720,674.2,137.3,137.29,690.12]
["binance-futures","SOLUSDT",1764535713333,211.05,137.28,137.27,1120.66]
["binance-futures","SOLUSDT",1764535732039,1350.73,137.23,137.22,453.05]
["binance-futures","SOLUSDT",1764535780734,212.93,137.2,137.19,285.18]
["binance-futures","SOLUSDT",1764535820488,1451.68,137.16,137.15,3476.39]
["binance-futures","SOLUSDT",1764535876069,364.03,137.14,137.13,699.94]
["binance-futures","SOLUSDT",1764535911240,283.89,137.12,137.11,220.62]
["binance-futures","SOLUSDT",1764535967161,389.23,137.14,137.13,2108.86]
["binance-futures","SOLUSDT",1764536021404,718.91,137.12,137.11,705.87]
["binance-futures","SOLUSDT",1764536058681,734.99,137.11,137.1,440.42]
["binance-futures","SOLUSDT",1764536114473,326.73,137.19,137.18,877.73]
["binance-futures","SOLUSDT",1764536150535,457.02,137.2,137.19,694.22]
["binance-futures","SOLUSDT",1764536163699,241.1,137.2,137.19,771.28]
["binance-futures","SOLUSDT",1764536216028,392.62,137.27,137.26,975.83]
["binance-futures","SOLUSDT",1764536258410,462.24,137.31,137.3,1389.99]
["binance-futures","SOLUSDT",1764536321470,811.07,137.27,137.26,908.07]
["binance-futures","SOLUSDT",1764536380517,1380.4,137.26,137.25,381.9]
["binance-futures","SOLUSDT",1764536424027,1814.65,137.22,137.21,16.68]
["binance-futures","SOLUSDT",1764536480563,366.02,137.21,137.2,859.46]
["binance-futures","SOLUSDT",1764536521812,673.16,137.17,137.16,456.75]
["binance-futures","SOLUSDT",1764536577051,618.86,137.14,137.13,762.66]
["binance-futures","SOLUSDT",1764536589346,472.43,137.15,137.14,1078.97]
["binance-futures","SOLUSDT",1764536670385,335.86,137.16,137.15,2953.81]
["binance-futures","SOLUSDT",1764536680423,1013.31,137.18,137.17,690.73]
["binance-futures","SOLUSDT",1764536741435,592.18,137.17,137.16,896.64]
["binance-futures","SOLUSDT",1764536776615,399.95,137.22,137.21,2469.62]
["binance-futures","SOLUSDT",1764536832397,115.74,137.33,137.32,1103.34]
["binance-futures","SOLUSDT",1764536867281,545.36,137.23,137.22,666.46]
["binance-futures","SOLUSDT",1764536929516,599.0,137.23,137.22,661.9]
["binance-futures","SOLUSDT",1764536985643,1323.01,137.11,137.1,332.07]
["binance-futures","SOLUSDT",1764537008735,740.22,137.11,137.1,545.38]
["binance-futures","SOLUSDT",1764537077334,279.31,137.01,137.0,1154.42]
["binance-futures","SOLUSDT",1764537106928,1183.7,136.96,136.95,127.07]
["binance-futures","SOLUSDT",1764537117737,860.92,136.96,136.95,412.36]
["binance-futures","SOLUSDT",1764537162411,885.04,136.87,136.86,470.58]
["binance-futures","SOLUSDT",1764537196541,613.88,136.97,136.96,720.9]
["binance-futures","SOLUSDT",1764537251981,575.88,137.08,137.07,1217.96]
["binance-futures","SOLUSDT",1764537314702,478.5,137.11,137.1,1365.51]
["binance-futures","SOLUSDT",1764537353380,1825.75,137.09,137.08,399.28]
["binance-futures","SOLUSDT",1764537413139,463.92,136.94,136.93,833.89]
["binance-futures","SOLUSDT",1764537452126,1646.64,136.87,136.86,538.77]
["binance-futures","SOLUSDT",1764537509001,513.65,136.98,136.97,908.38]
["binance-futures","SOLUSDT",1764537522831,1495.04,136.98,136.97,1085.91]
["binance-futures","SOLUSDT",1764537605624,602.45,136.78,136.77,1468.78]
["binance-futures","SOLUSDT",1764537636672,348.95,136.78,136.77,752.17]
["binance-futures","SOLUSDT",1764537666187,466.34,136.67,136.66,759.0]
["binance-futures","SOLUSDT",1764537700858,147.84,136.73,136.72,1713.9]
["binance-futures","SOLUSDT",1764537754251,32.87,136.79,136.78,2537.96]
["binance-futures","SOLUSDT",1764537784441,423.26,136.64,136.63,943.9]
["binance-futures","SOLUSDT",1764537831499,664.31,136.71,136.7,547.22]
["binance-futures","SOLUSDT",1764537882011,1828.44,136.72,136.71,90.64]
["binance-futures","SOLUSDT",1764537920345,418.79,136.72,136.71,1740.33]
["binance-futures","SOLUSDT",1764537930635,434.92,136.74,136.73,662.31]
["binance-futures","SOLUSDT",1764538006211,399.38,136.84,136.83,771.51]
["binance-futures","SOLUSDT",1764538017406,1034.36,136.79,136.78,431.92]
["binance-futures","SOLUSDT",1764538078727,777.45,136.77,136.76,330.66]
["binance-futures","SOLUSDT",1764538118896,422.92,136.83,136.82,1274.52]
["binance-futures","SOLUSDT",1764538172046,101.07,136.9,136.89,1706.2]
["binance-futures","SOLUSDT",1764538240218,82.29,136.93,136.92,593.72]
["binance-futures","SOLUSDT",1764538269146,156.61,136.92,136.91,1205.43]
["binance-futures","SOLUSDT",1764538321552,75.58,136.87,136.86,1577.79]
["binance-futures","SOLUSDT",1764538362352,436.61,136.94,136.93,941.19]
["binance-futures","SOLUSDT",1764538411456,1987.53,137.09,137.08,435.13]
["binance-futures","SOLUSDT",1764538422152,274.26,137.13,137.12,699.49]
["binance-futures","SOLUSDT",1764538503320,611.27,137.09,137.08,442.49]
["binance-futures","SOLUSDT",1764538513371,558.73,137.16,137.15,899.61]
["binance-futures","SOLUSDT",1764538550704,665.56,137.2,137.19,1097.26]
["binance-futures","SOLUSDT",1764538608835,1621.69,137.15,137.14,684.12]
["binance-futures","SOLUSDT",1764538666235,749.08,137.08,137.07,1109.48]
["binance-futures","SOLUSDT",1764538703555,686.69,137.09,137.08,452.55]
["binance-futures","SOLUSDT",1764538762179,190.95,137.09,137.08,1358.87]
["binance-futures","SOLUSDT",1764538820345,1340.69,136.96,136.95,558.91]
["binance-futures","SOLUSDT",1764538852152,1587.7,136.92,136.91,409.92]
["binance-futures","SOLUSDT",1764538868539,748.55,136.93,136.92,1305.98]
["binance-futures","SOLUSDT",1764538957085,494.48,136.93,136.92,619.11]
["binance-futures","SOLUSDT",1764538968510,1050.08,136.96,136.95,257.6]
["binance-futures","SOLUSDT",1764539033241,254.13,136.92,136.91,1391.02]
["binance-futures","SOLUSDT",1764539077216,500.2,136.96,136.95,1638.98]
["binance-futures","SOLUSDT",1764539136004,91.74,137.14,137.13,1813.47]
["binance-futures","SOLUSDT",1764539192079,1032.44,136.92,136.91,128.23]
["binance-futures","SOLUSDT",1764539229620,2461.36,136.94,136.93,32.08]
["binance-futures","SOLUSDT",1764539289148,431.65,136.95,136.94,770.27]
["binance-futures","SOLUSDT",1764539329777,707.05,136.94,136.93,114.52]
["binance-futures","SOLUSDT",1764539390537,667.85,136.86,136.85,334.01]
["binance-futures","SOLUSDT",1764539402310,592.4,136.86,136.85,101.28]
["binance-futures","SOLUSDT",1764539487885,278.24,136.88,136.87,996.22]
["binance-futures","SOLUSDT",1764539531176,1164.03,136.8,136.79,659.42]
["binance-futures","SOLUSDT",1764539539240,503.77,136.81,136.8,934.82]
["binance-futures","SOLUSDT",1764539602219,264.16,136.81,136.8,667.01]
["binance-futures","SOLUSDT",1764539661661,389.73,137.03,137.02,1416.92]
["binance-futures","SOLUSDT",1764539699390,1010.56,137.04,137.03,630.34]
["binance-futures","SOLUSDT",1764539757544,611.97,137.02,137.01,623.21]
["binance-futures","SOLUSDT",1764539810278,976.93,137.07,137.06,468.23]
["binance-futures","SOLUSDT",1764539854502,1147.53,137.05,137.04,542.22]
["binance-futures","SOLUSDT",1764539867775,1241.42,137.05,137.04,206.74]
["binance-futures","SOLUSDT",1764539957742,579.96,137.02,137.01,1344.09]
["binance-futures","SOLUSDT",1764539972520,309.18,137.04,137.03,2559.88]
["binance-futures","SOLUSDT",1764540028888,226.37,136.99,136.98,940.68]
["binance-futures","SOLUSDT",1764540066109,812.27,136.99,136.98,603.71]
["binance-futures","SOLUSDT",1764540123153,1094.44,137.09,137.08,196.29]
["binance-futures","SOLUSDT",1764540152874,727.75,137.19,137.18,784.23]
["binance-futures","SOLUSDT",1764540220354,1428.33,137.16,137.15,668.15]
["binance-futures","SOLUSDT",1764540280900,616.52,137.27,137.26,1104.73]
["binance-futures","SOLUSDT",1764540317861,441.74,137.24,137.23,587.68]
["binance-futures","SOLUSDT",1764540369415,528.69,137.31,137.3,727.47]
["binance-futures","SOLUSDT",1764540380311,326.95,137.29,137.28,1258.42]
["binance-futures","SOLUSDT",1764540463112,1485.47,137.29,137.28,28178.65]
["binance-futures","SOLUSDT",1764540475468,1206.36,137.29,137.28,28243.45]
["binance-futures","SOLUSDT",1764540513301,54.8,137.39,137.38,2937.86]
["binance-futures","SOLUSDT",1764540568682,256.12,137.45,137.44,916.84]
["binance-futures","SOLUSDT",1764540627440,118.78,137.54,137.53,966.24]
["binance-futures","SOLUSDT",1764540660570,1569.56,137.57,137.56,312.86]
["binance-futures","SOLUSDT",1764540714893,678.43,137.61,137.6,610.93]
["binance-futures","SOLUSDT",1764540772980,478.1,137.66,137.65,789.13]
["binance-futures","SOLUSDT",1764540809300,552.24,137.7,137.69,709.56]
["binance-futures","SOLUSDT",1764540827564,1118.36,137.67,137.66,113.85]
["binance-futures","SOLUSDT",1764540907263,1559.78,137.54,137.53,146.28]
["binance-futures","SOLUSDT",1764540919216,803.45,137.54,137.53,483.8]
["binance-futures","SOLUSDT",1764540982391,965.9,137.55,137.54,574.42]
["binance-futures","SOLUSDT",1764541022562,1429.14,137.71,137.7,427.95]
["binance-futures","SOLUSDT",1764541087664,1161.42,137.59,137.58,419.68]
["binance-futures","SOLUSDT",1764541131162,1777.17,137.58,137.57,348.52]
["binance-futures","SOLUSDT",1764541192507,767.19,137.55,137.54,450.07]
["binance-futures","SOLUSDT",1764541261976,169.27,137.6,137.59,1927.42]
["binance-futures","SOLUSDT",1764541304210,1127.06,137.56,137.55,402.82]
["binance-futures","SOLUSDT",1764541374608,778.53,137.54,137.53,296.48]
["binance-futures","SOLUSDT",1764541388259,463.16,137.54,137.53,1648.67]
["binance-futures","SOLUSDT",1764541479231,969.19,137.64,137.63,135.36]
["binance-futures","SOLUSDT",1764541495134,59.45,137.66,137.65,1361.9]
["binance-futures","SOLUSDT",1764541535483,358.65,137.64,137.63,1010.24]
["binance-futures","SOLUSDT",1764541609809,518.29,137.57,137.56,668.15]
["binance-futures","SOLUSDT",1764541684671,1263.65,137.61,137.6,51.71]
["binance-futures","SOLUSDT",1764541729419,69.63,137.65,137.64,1597.02]
["binance-futures","SOLUSDT",1764541797921,728.59,137.58,137.57,504.77]
["binance-futures","SOLUSDT",1764541851120,585.78,137.45,137.44,972.9]
["binance-futures","SOLUSDT",1764541889519,1080.15,137.38,137.37,435.17]
["binance-futures","SOLUSDT",1764541901143,160.53,137.35,137.34,1503.55]
["binance-futures","SOLUSDT",1764541979112,853.82,137.29,137.28,28917.64]
["binance-futures","SOLUSDT",1764541992286,1170.18,137.29,137.28,27404.12]
["binance-futures","SOLUSDT",1764542051596,307.74,137.3,137.29,651.45]
["binance-futures","SOLUSDT",1764542093033,1128.72,137.33,137.32,691.72]
["binance-futures","SOLUSDT",1764542159112,362.35,137.33,137.32,1118.24]
["binance-futures","SOLUSDT",1764542196727,495.34,137.41,137.4,277.23]
["binance-futures","SOLUSDT",1764542240530,209.59,137.33,137.32,697.79]
["binance-futures","SOLUSDT",1764542310469,15.46,137.09,137.08,1222.63]
["binance-futures","SOLUSDT",1764542350730,264.46,137.11,137.1,1117.56]
["binance-futures","SOLUSDT",1764542411101,810.78,137.26,137.25,420.5]
["binance-futures","SOLUSDT",1764542425460,1057.91,137.23,137.22,470.75]
["binance-futures","SOLUSDT",1764542502615,433.62,137.44,137.43,962.83]
["binance-futures","SOLUSDT",1764542511767,1314.82,137.45,137.44,419.53]
["binance-futures","SOLUSDT",1764542546221,275.98,137.53,137.52,314.16]
["binance-futures","SOLUSDT",1764542608863,563.72,137.62,137.61,359.06]
["binance-futures","SOLUSDT",1764542664331,192.85,137.45,137.44,377.99]
["binance-futures","SOLUSDT",1764542705209,288.38,137.39,137.38,439.01]
["binance-futures","SOLUSDT",1764542764909,112.25,137.3,137.29,142.95]
["binance-futures","SOLUSDT",1764542810413,591.98,137.21,137.2,829.7]
["binance-futures","SOLUSDT",1764542866002,483.47,137.25,137.24,642.81]
["binance-futures","SOLUSDT",1764542900317,394.82,137.32,137.31,357.84]
["binance-futures","SOLUSDT",1764542960135,167.84,137.32,137.31,823.44]
["binance-futures","SOLUSDT",1764542976533,148.67,137.35,137.34,1307.0]
["binance-futures","SOLUSDT",1764543034117,1070.15,137.37,137.36,304.38]
["binance-futures","SOLUSDT",1764543076877,511.19,137.37,137.36,863.68]
["binance-futures","SOLUSDT",1764543142305,493.36,137.52,137.51,432.82]
["binance-futures","SOLUSDT",1764543181348,878.84,137.49,137.48,65.71]
["binance-futures","SOLUSDT",1764543248235,294.37,137.42,137.41,191.67]
["binance-futures","SOLUSDT",1764543307121,348.29,137.52,137.51,316.61]
["binance-futures","SOLUSDT",1764543347461,474.41,137.48,137.47,808.52]
["binance-futures","SOLUSDT",1764543420671,1198.02,137.5,137.49,164.73]
["binance-futures","SOLUSDT",1764543433351,327.41,137.46,137.45,185.26]
["binance-futures","SOLUSDT",1764543486391,96.11,137.56,137.55,1462.19]
["binance-futures","SOLUSDT",1764543545060,373.68,137.67,137.66,230.71]
["binance-futures","SOLUSDT",1764543590649,904.17,137.7,137.69,201.17]
["binance-futures","SOLUSDT",1764543634360,602.72,137.57,137.56,245.57]
["binance-futures","SOLUSDT",1764543692638,185.91,137.56,137.55,950.7]
["binance-futures","SOLUSDT",1764543732554,901.04,137.53,137.52,368.61]
["binance-futures","SOLUSDT",1764543789114,1137.33,137.23,137.22,320.08]
["binance-futures","SOLUSDT",1764543821310,83.86,137.29,137.28,1559.05]
["binance-futures","SOLUSDT",1764543871931,38.98,137.27,137.26,2459.88]
["binance-futures","SOLUSDT",1764543881461,1470.82,137.26,137.25,247.72]
["binance-futures","SOLUSDT",1764543948853,157.23,137.07,137.06,2147.24]
["binance-futures","SOLUSDT",1764543958058,1154.7,137.04,137.03,76.13]
["binance-futures","SOLUSDT",1764544005573,399.53,136.99,136.98,613.13]
["binance-futures","SOLUSDT",1764544038873,1851.31,136.9,136.89,147.9]
["binance-futures","SOLUSDT",1764544086620,314.64,136.79,136.78,553.99]
["binance-futures","SOLUSDT",1764544118762,632.08,136.79,136.78,794.88]
["binance-futures","SOLUSDT",1764544161305,52.69,136.74,136.73,1764.98]
["binance-futures","SOLUSDT",1764544213345,852.01,136.84,136.83,515.94]
["binance-futures","SOLUSDT",1764544244814,396.11,136.84,136.83,517.43]
["binance-futures","SOLUSDT",1764544295311,462.11,136.81,136.8,392.13]
["binance-futures","SOLUSDT",1764544306478,484.52,136.83,136.82,675.7]
["binance-futures","SOLUSDT",1764544339488,1047.87,136.74,136.73,403.87]
["binance-futures","SOLUSDT",1764544390824,314.64,136.88,136.87,1280.96]
["binance-futures","SOLUSDT",1764544425857,602.26,136.91,136.9,433.84]
["binance-futures","SOLUSDT",1764544475937,714.12,136.91,136.9,346.2]
["binance-futures","SOLUSDT",1764544529773,479.94,136.88,136.87,511.87]
["binance-futures","SOLUSDT",1764544559640,973.9,136.74,136.73,291.76]
["binance-futures","SOLUSDT",1764544607199,470.84,136.96,136.95,149.65]
["binance-futures","SOLUSDT",1764544640985,679.4,136.89,136.88,533.7]
["binance-futures","SOLUSDT",1764544692621,985.99,136.71,136.7,463.36]
["binance-futures","SOLUSDT",1764544728614,552.22,136.81,136.8,377.15]
["binance-futures","SOLUSDT",1764544775596,537.86,136.66,136.65,1332.5]
["binance-futures","SOLUSDT",1764544785362,483.69,136.58,136.57,527.2]
["binance-futures","SOLUSDT",1764544835965,786.63,136.59,136.58,483.11]
["binance-futures","SOLUSDT",1764544866614,121.61,136.61,136.6,1552.67]
["binance-futures","SOLUSDT",1764544918308,262.06,136.56,136.55,1768.39]
["binance-futures","SOLUSDT",1764544949782,14.41,136.65,136.64,1824.18]
["binance-futures","SOLUSDT",1764545000357,1009.05,136.42,136.41,589.15]
["binance-futures","SOLUSDT",1764545053277,2104.74,136.51,136.5,33.6]
["binance-futures","SOLUSDT",1764545088971,383.77,136.54,136.53,911.34]
["binance-futures","SOLUSDT",1764545137425,751.46,136.35,136.34,292.33]
["binance-futures","SOLUSDT",1764545162937,358.62,136.13,136.12,826.79]
["binance-futures","SOLUSDT",1764545171364,255.72,136.14,136.13,783.04]
["binance-futures","SOLUSDT",1764545214091,142.87,135.75,135.74,462.87]
["binance-futures","SOLUSDT",1764545254382,2262.23,135.87,135.86,1809.49]
["binance-futures","SOLUSDT",1764545284523,807.88,135.76,135.75,782.78]
["binance-futures","SOLUSDT",1764545327455,1424.21,135.75,135.74,1.51]
["binance-futures","SOLUSDT",1764545353948,425.76,135.61,135.6,340.2]
["binance-futures","SOLUSDT",1764545398135,321.8,135.71,135.7,1971.13]
["binance-futures","SOLUSDT",1764545423575,4761.25,135.56,135.55,247.95]
["binance-futures","SOLUSDT",1764545464526,1445.83,135.46,135.45,818.35]
["binance-futures","SOLUSDT",1764545473062,1298.16,135.31,135.3,123.48]
["binance-futures","SOLUSDT",1764545531310,672.95,135.38,135.37,371.77]
["binance-futures","SOLUSDT",1764545539971,1247.61,135.39,135.38,21.16]
["binance-futures","SOLUSDT",1764545582669,280.7,135.13,135.12,878.81]
["binance-futures","SOLUSDT",1764545608732,430.76,135.03,135.02,774.54]
["binance-futures","SOLUSDT",1764545648687,904.27,135.16,135.15,441.37]
["binance-futures","SOLUSDT",1764545673870,2077.55,135.21,135.2,230.66]
["binance-futures","SOLUSDT",1764545721030,1701.07,135.13,135.12,27.41]
["binance-futures","SOLUSDT",1764545759063,1148.59,135.21,135.2,256.96]
["binance-futures","SOLUSDT",1764545785929,1624.57,135.25,135.24,276.12]
["binance-futures","SOLUSDT",1764545829203,1477.16,134.95,134.94,15.93]
["binance-futures","SOLUSDT",1764545856323,761.69,135.13,135.12,505.17]
["binance-futures","SOLUSDT",1764545865537,1749.18,135.03,135.02,254.71]
["binance-futures","SOLUSDT",1764545911779,752.24,135.13,135.12,756.93]
["binance-futures","SOLUSDT",1764545940287,1074.73,135.26,135.25,301.42]
["binance-futures","SOLUSDT",1764545985633,820.79,135.13,135.12,187.09]
["binance-futures","SOLUSDT",1764546031014,2092.58,135.12,135.11,131.57]
["binance-futures","SOLUSDT",1764546060712,1485.92,135.1,135.09,196.65]
["binance-futures","SOLUSDT",1764546102877,874.46,135.01,135.0,836.32]
["binance-futures","SOLUSDT",1764546131820,371.61,134.98,134.97,854.05]
["binance-futures","SOLUSDT",1764546177954,435.74,135.19,135.18,1641.82]
["binance-futures","SOLUSDT",1764546220227,384.24,135.12,135.11,910.92]
["binance-futures","SOLUSDT",1764546256409,419.16,135.05,135.04,601.63]
["binance-futures","SOLUSDT",1764546267702,256.67,135.05,135.04,880.76]
["binance-futures","SOLUSDT",1764546331556,310.68,135.0,134.99,946.33]
["binance-futures","SOLUSDT",1764546340970,697.0,135.02,135.01,275.61]
["binance-futures","SOLUSDT",1764546386369,1359.74,135.16,135.15,293.85]
["binance-futures","SOLUSDT",1764546415943,335.8,135.2,135.19,891.15]
["binance-futures","SOLUSDT",1764546461546,277.11,135.12,135.11,902.51]
["binance-futures","SOLUSDT",1764546511016,408.47,135.06,135.05,832.18]
["binance-futures","SOLUSDT",1764546542658,168.89,135.18,135.17,817.27]
["binance-futures","SOLUSDT",1764546587975,122.13,134.95,134.94,1609.52]
["binance-futures","SOLUSDT",1764546615630,903.85,134.9,134.89,276.8]
["binance-futures","SOLUSDT",1764546624521,529.65,134.94,134.93,195.66]
["binance-futures","SOLUSDT",1764546667793,910.83,134.89,134.88,552.63]
["binance-futures","SOLUSDT",1764546716651,1361.21,134.85,134.84,437.25]
["binance-futures","SOLUSDT",1764546739077,1235.37,134.92,134.91,119.38]
["binance-futures","SOLUSDT",1764546784866,388.51,134.78,134.77,1242.2]
["binance-futures","SOLUSDT",1764546809355,502.51,133.86,133.85,165.43]
["binance-futures","SOLUSDT",1764546846788,583.61,133.78,133.77,170.75]
["binance-futures","SOLUSDT",1764546871663,551.49,133.81,133.8,510.77]
["binance-futures","SOLUSDT",1764546912442,891.42,133.65,133.64,681.53]
["binance-futures","SOLUSDT",1764546920516,634.51,133.69,133.68,346.96]
["binance-futures","SOLUSDT",1764546978061,2610.88,133.62,133.61,566.85]
["binance-futures","SOLUSDT",1764546986584,892.68,133.6,133.59,618.52]
["binance-futures","SOLUSDT",1764547042861,293.54,133.4,133.39,1221.04]
["binance-futures","SOLUSDT",1764547052069,410.58,133.37,133.36,1276.45]
["binance-futures","SOLUSDT",1764547091306,115.86,133.42,133.41,1493.71]
["binance-futures","SOLUSDT",1764547117302,800.54,133.21,133.2,911.14]
["binance-futures","SOLUSDT",1764547157351,987.34,133.34,133.33,305.24]
["binance-futures","SOLUSDT",1764547170755,646.25,133.32,133.31,442.69]
["binance-futures","SOLUSDT",1764547170817,646.25,133.32,133.31,479.96]
["binance-futures","SOLUSDT",1764547170872,646.09,133.32,133.31,468.43]
["binance-futures","SOLUSDT",1764547170931,624.4,133.32,133.31,468.43]
["binance-futures","SOLUSDT",1764547170983,624.46,133.32,133.31,611.01]
["binance-futures","SOLUSDT",1764547171028,624.46,133.32,133.31,517.18]
["binance-futures","SOLUSDT",1764547171140,622.79,133.32,133.31,517.45]
["binance-futures","SOLUSDT",1764547171247,622.79,133.32,133.31,522.41]
["binance-futures","SOLUSDT",1764547171300,622.79,133.32,133.31,538.88]
["binance-futures","SOLUSDT",1764547171355,426.8,133.32,133.31,538.92]
["binance-futures","SOLUSDT",1764547171408,252.79,133.32,133.31,1260.64]
["binance-futures","SOLUSDT",1764547171461,212.09,133.32,133.31,1410.64]
["binance-futures","SOLUSDT",1764547171507,204.68,133.32,133.31,1410.77]
["binance-futures","SOLUSDT",1764547171624,204.62,133.32,133.31,1406.08]
["binance-futures","SOLUSDT",1764547171675,204.62,133.32,133.31,1363.18]
["binance-futures","SOLUSDT",1764547171721,202.78,133.32,133.31,1164.47]
["binance-futures","SOLUSDT",1764547171782,202.78,133.32,133.31,1288.84]
["binance-futures","SOLUSDT",1764547171832,202.78,133.32,133.31,1165.14]
["binance-futures","SOLUSDT",1764547171889,48.22,133.34,133.33,1816.16]
["binance-futures","SOLUSDT",1764547171941,60.32,133.35,133.34,810.07]
["binance-futures","SOLUSDT",1764547171993,79.84,133.35,133.34,730.35]
["binance-futures","SOLUSDT",1764547172046,79.97,133.35,133.34,768.32]
["binance-futures","SOLUSDT",1764547172099,80.01,133.35,133.34,801.07]
["binance-futures","SOLUSDT",1764547172153,80.01,133.35,133.34,731.04]
["binance-futures","SOLUSDT",1764547172191,78.32,133.35,133.34,806.61]
["binance-futures","SOLUSDT",1764547172250,78.32,133.35,133.34,844.45]
["binance-futures","SOLUSDT",1764547172315,79.14,133.35,133.34,904.01]
["binance-futures","SOLUSDT",1764547172373,84.57,133.35,133.34,1044.32]
["binance-futures","SOLUSDT",1764547172425,84.32,133.35,133.34,1044.41]
["binance-futures","SOLUSDT",1764547172476,84.47,133.35,133.34,1078.78]
["binance-futures","SOLUSDT",1764547172530,84.47,133.35,133.34,916.98]
["binance-futures","SOLUSDT",1764547172585,84.47,133.35,133.34,883.65]
["binance-futures","SOLUSDT",1764547172640,127.31,133.35,133.34,1023.57]
["binance-futures","SOLUSDT",1764547172680,127.31,133.35,133.34,1083.43]
["binance-futures","SOLUSDT",1764547172746,136.71,133.35,133.34,1076.47]
["binance-futures","SOLUSDT",1764547172798,15.64,133.36,133.35,2027.85]
["binance-futures","SOLUSDT",1764547172850,101.65,133.38,133.37,1696.31]
["binance-futures","SOLUSDT",1764547172902,7.57,133.4,133.39,2948.31]
["binance-futures","SOLUSDT",1764547172955,63.21,133.41,133.4,1164.94]
["binance-futures","SOLUSDT",1764547173006,289.01,133.41,133.4,1112.47]
["binance-futures","SOLUSDT",1764547173058,277.0,133.41,133.4,865.93]
["binance-futures","SOLUSDT",1764547173108,276.45,133.41,133.4,903.2]
["binance-futures","SOLUSDT",1764547173161,289.42,133.41,133.4,827.65]
["binance-futures","SOLUSDT",1764547173208,289.27,133.41,133.4,926.77]
["binance-futures","SOLUSDT",1764547173267,223.23,133.41,133.4,1002.83]
["binance-futures","SOLUSDT",1764547173321,224.11,133.41,133.4,1005.74]
["binance-futures","SOLUSDT",1764547173369,257.04,133.41,133.4,1020.73]
["binance-futures","SOLUSDT",1764547173427,257.04,133.41,133.4,1022.22]
["binance-futures","SOLUSDT",1764547173467,258.53,133.41,133.4,1007.74]
["binance-futures","SOLUSDT",1764547173530,257.26,133.41,133.4,1007.58]
["binance-futures","SOLUSDT",1764547173583,61.72,133.41,133.4,1183.15]
["binance-futures","SOLUSDT",1764547173637,61.72,133.41,133.4,1144.8]
["binance-futures","SOLUSDT",1764547173689,291.2,133.43,133.42,1474.64]
["binance-futures","SOLUSDT",1764547173742,306.08,133.43,133.42,1601.15]
["binance-futures","SOLUSDT",1764547173792,110.78,133.43,133.42,1563.04]
["binance-futures","SOLUSDT",1764547173845,109.12,133.43,133.42,1761.92]
["binance-futures","SOLUSDT",1764547173898,105.65,133.43,133.42,1724.02]
["binance-futures","SOLUSDT",1764547173949,104.01,133.43,133.42,1731.83]
["binance-futures","SOLUSDT",1764547174001,295.36,133.43,133.42,1654.28]
["binance-futures","SOLUSDT",1764547174051,295.36,133.43,133.42,1658.73]
["binance-futures","SOLUSDT",1764547174101,295.63,133.43,133.42,1658.73]
["binance-futures","SOLUSDT",1764547174159,23.22,133.43,133.42,1696.57]
["binance-futures","SOLUSDT",1764547174211,294.59,133.43,133.42,1570.67]
["binance-futures","SOLUSDT",1764547174264,287.18,133.43,133.42,1487.43]
["binance-futures","SOLUSDT",1764547174319,287.22,133.43,133.42,1490.98]
["binance-futures","SOLUSDT",1764547174372,51.19,133.43,133.42,1528.82]
["binance-futures","SOLUSDT",1764547174417,51.02,133.43,133.42,1490.98]
["binance-futures","SOLUSDT",1764547174473,281.8,133.43,133.42,1491.86]
["binance-futures","SOLUSDT",1764547174516,90.23,133.43,133.42,1529.98]
["binance-futures","SOLUSDT",1764547174583,90.45,133.43,133.42,1492.14]
["binance-futures","SOLUSDT",1764547174633,90.45,133.43,133.42,1492.1]
["binance-futures","SOLUSDT",1764547174695,281.32,133.43,133.42,1478.33]
["binance-futures","SOLUSDT",1764547174750,281.42,133.43,133.42,1478.33]
["binance-futures","SOLUSDT",1764547174803,393.22,133.43,133.42,1469.19]
["binance-futures","SOLUSDT",1764547174855,392.85,133.43,133.42,1469.29]
["binance-futures","SOLUSDT",1764547174907,438.93,133.43,133.42,1469.29]
["binance-futures","SOLUSDT",1764547174953,432.17,133.43,133.42,1469.29]
["binance-futures","SOLUSDT",1764547175010,440.17,133.43,133.42,1469.29]
["binance-futures","SOLUSDT",1764547175072,1112.46,133.43,133.42,817.66]
["binance-futures","SOLUSDT",1764547175122,1098.46,133.43,133.42,671.17]
["binance-futures","SOLUSDT",1764547175174,1056.32,133.43,133.42,1121.88]
["binance-futures","SOLUSDT",1764547175227,1064.96,133.43,133.42,1122.01]
["binance-futures","SOLUSDT",1764547175284,1159.61,133.43,133.42,1115.93]
["binance-futures","SOLUSDT",1764547175336,1486.85,133.43,133.42,634.51]
["binance-futures","SOLUSDT",1764547175385,1488.02,133.43,133.42,634.46]
["binance-futures","SOLUSDT",1764547175436,1487.14,133.43,133.42,634.46]
["binance-futures","SOLUSDT",1764547175496,1529.32,133.43,133.42,634.46]
["binance-futures","SOLUSDT",1764547175543,1487.39,133.43,133.42,634.46]
["binance-futures","SOLUSDT",1764547175603,1486.65,133.43,133.42,634.46]
["binance-futures","SOLUSDT",1764547175651,1486.65,133.43,133.42,633.71]
["binance-futures","SOLUSDT",1764547175699,1486.65,133.43,133.42,634.01]
["binance-futures","SOLUSDT",1764547175760,1494.94,133.43,133.42,630.04]
["binance-futures","SOLUSDT",1764547175811,1267.0,133.43,133.42,783.6]
["binance-futures","SOLUSDT",1764547175859,1242.9,133.43,133.42,783.77]
["binance-futures","SOLUSDT",1764547175912,1239.66,133.43,133.42,783.77]
["binance-futures","SOLUSDT",1764547176075,1215.54,133.43,133.42,802.3]
["binance-futures","SOLUSDT",1764547176141,1215.54,133.43,133.42,797.75]
["binance-futures","SOLUSDT",1764547176201,1191.19,133.43,133.42,797.75]
["binance-futures","SOLUSDT",1764547176258,1035.04,133.43,133.42,797.75]
["binance-futures","SOLUSDT",1764547176313,919.82,133.43,133.42,797.45]
["binance-futures","SOLUSDT",1764547176358,919.76,133.43,133.42,797.49]
["binance-futures","SOLUSDT",1764547176398,948.3,133.43,133.42,797.49]
["binance-futures","SOLUSDT",1764547176457,948.0,133.43,133.42,797.49]
["binance-futures","SOLUSDT",1764547176521,947.63,133.43,133.42,796.27]
["binance-futures","SOLUSDT",1764547176577,893.12,133.43,133.42,796.27]
["binance-futures","SOLUSDT",1764547176632,893.19,133.43,133.42,796.27]
["binance-futures","SOLUSDT",1764547176733,891.31,133.43,133.42,796.27]
["binance-futures","SOLUSDT",1764547176811,890.32,133.43,133.42,796.31]
["binance-futures","SOLUSDT",1764547176871,872.68,133.43,133.42,796.31]
["binance-futures","SOLUSDT",1764547176924,872.01,133.43,133.42,796.54]
["binance-futures","SOLUSDT",1764547176995,871.95,133.43,133.42,805.1]
["binance-futures","SOLUSDT",1764547177038,1004.29,133.43,133.42,805.1]
["binance-futures","SOLUSDT",1764547177101,1086.04,133.43,133.42,805.1]
["binance-futures","SOLUSDT",1764547177165,1066.31,133.43,133.42,795.57]
["binance-futures","SOLUSDT",1764547177219,1044.28,133.43,133.42,795.57]
["binance-futures","SOLUSDT",1764547177271,2108.98,133.39,133.38,256.08]
["binance-futures","SOLUSDT",1764547177323,501.23,133.39,133.38,453.4]
["binance-futures","SOLUSDT",1764547177376,549.06,133.39,133.38,582.25]
["binance-futures","SOLUSDT",1764547177425,376.37,133.39,133.38,596.55]
["binance-futures","SOLUSDT",1764547177478,109.5,133.39,133.38,689.89]
["binance-futures","SOLUSDT",1764547177531,258.05,133.4,133.39,1209.96]
["binance-futures","SOLUSDT",1764547177584,497.95,133.4,133.39,884.33]
["binance-futures","SOLUSDT",1764547177627,357.48,133.4,133.39,884.61]
["binance-futures","SOLUSDT",1764547177684,423.97,133.4,133.39,884.65]
["binance-futures","SOLUSDT",1764547177740,399.46,133.4,133.39,884.69]
["binance-futures","SOLUSDT",1764547177790,445.4,133.4,133.39,846.81]
["binance-futures","SOLUSDT",1764547177840,445.4,133.4,133.39,790.25]
["binance-futures","SOLUSDT",1764547177889,408.73,133.4,133.39,790.25]
["binance-futures","SOLUSDT",1764547177951,408.67,133.4,133.39,790.25]
["binance-futures","SOLUSDT",1764547178054,398.85,133.4,133.39,794.7]
["binance-futures","SOLUSDT",1764547178100,398.2,133.4,133.39,790.61]
["binance-futures","SOLUSDT",1764547178156,388.52,133.4,133.39,790.61]
["binance-futures","SOLUSDT",1764547178210,457.8,133.4,133.39,783.52]
["binance-futures","SOLUSDT",1764547178266,1056.09,133.4,133.39,183.63]
["binance-futures","SOLUSDT",1764547178319,1014.42,133.4,133.39,174.99]
["binance-futures","SOLUSDT",1764547178370,1149.13,133.4,133.39,205.89]
["binance-futures","SOLUSDT",1764547178421,702.33,133.4,133.39,251.97]
["binance-futures","SOLUSDT",1764547178473,265.0,133.4,133.39,954.24]
["binance-futures","SOLUSDT",1764547178527,590.58,133.4,133.39,634.63]
["binance-futures","SOLUSDT",1764547178580,340.87,133.4,133.39,255.68]
["binance-futures","SOLUSDT",1764547178632,590.06,133.4,133.39,255.72]
["binance-futures","SOLUSDT",1764547178680,359.03,133.4,133.39,561.72]
["binance-futures","SOLUSDT",1764547178736,340.93,133.4,133.39,561.72]
["binance-futures","SOLUSDT",1764547178775,548.87,133.4,133.39,561.85]
["binance-futures","SOLUSDT",1764547178840,813.13,133.4,133.39,561.85]
["binance-futures","SOLUSDT",1764547178891,977.15,133.4,133.39,206.69]
["binance-futures","SOLUSDT",1764547178947,975.51,133.4,133.39,206.64]
["binance-futures","SOLUSDT",1764547178988,1070.55,133.4,133.39,206.64]
["binance-futures","SOLUSDT",1764547179113,2256.29,133.39,133.38,42.77]
["binance-futures","SOLUSDT",1764547179165,1706.01,133.39,133.38,116.83]
["binance-futures","SOLUSDT",1764547179215,1225.62,133.39,133.38,349.43]
["binance-futures","SOLUSDT",1764547179266,1360.31,133.39,133.38,349.56]
["binance-futures","SOLUSDT",1764547179322,1360.55,133.39,133.38,349.56]
["binance-futures","SOLUSDT",1764547179360,1492.6,133.39,133.38,364.55]
["binance-futures","SOLUSDT",1764547179442,1681.98,133.39,133.38,92.79]
["binance-futures","SOLUSDT",1764547179497,1680.56,133.39,133.38,284.46]
["binance-futures","SOLUSDT",1764547179542,1642.48,133.39,133.38,284.69]
["binance-futures","SOLUSDT",1764547179597,1642.48,133.39,133.38,284.82]
["binance-futures","SOLUSDT",1764547179657,1492.21,133.39,133.38,331.31]
["binance-futures","SOLUSDT",1764547179701,1450.25,133.39,133.38,331.54]
["binance-futures","SOLUSDT",1764547179758,1374.48,133.39,133.38,430.36]
["binance-futures","SOLUSDT",1764547179804,1305.22,133.39,133.38,538.4]
["binance-futures","SOLUSDT",1764547179921,1305.26,133.39,133.38,538.67]
["binance-futures","SOLUSDT",1764547179970,948.64,133.39,133.38,558.06]
["binance-futures","SOLUSDT",1764547180020,612.12,133.39,133.38,648.24]
["binance-futures","SOLUSDT",1764547180078,155.08,133.4,133.39,1113.65]
["binance-futures","SOLUSDT",1764547180138,163.81,133.4,133.39,972.74]
["binance-futures","SOLUSDT",1764547180191,178.94,133.4,133.39,940.0]
["binance-futures","SOLUSDT",1764547180244,325.09,133.4,133.39,506.28]
["binance-futures","SOLUSDT",1764547180296,325.09,133.4,133.39,498.84]
["binance-futures","SOLUSDT",1764547180337,325.09,133.4,133.39,498.58]
["binance-futures","SOLUSDT",1764547180361,350.6,133.4,133.39,498.58]
["binance-futures","SOLUSDT",1764547180451,350.64,133.4,133.39,498.62]
["binance-futures","SOLUSDT",1764547180510,335.91,133.4,133.39,498.62]
["binance-futures","SOLUSDT",1764547180565,456.17,133.4,133.39,348.28]
["binance-futures","SOLUSDT",1764547180613,448.04,133.4,133.39,348.28]
["binance-futures","SOLUSDT",1764547180670,580.09,133.4,133.39,348.04]
["binance-futures","SOLUSDT",1764547180753,448.04,133.4,133.39,342.7]
["binance-futures","SOLUSDT",1764547180832,738.85,133.4,133.39,342.7]
["binance-futures","SOLUSDT",1764547180882,723.85,133.4,133.39,342.7]
["binance-futures","SOLUSDT",1764547180935,459.74,133.4,133.39,342.7]
["binance-futures","SOLUSDT",1764547180980,459.74,133.4,133.39,369.45]
["binance-futures","SOLUSDT",1764547181028,471.34,133.4,133.39,369.45]
["binance-futures","SOLUSDT",1764547181093,471.34,133.4,133.39,372.22]
["binance-futures","SOLUSDT",1764547181157,471.3,133.4,133.39,366.48]
["binance-futures","SOLUSDT",1764547181207,460.95,133.4,133.39,366.52]
["binance-futures","SOLUSDT",1764547181404,471.37,133.4,133.39,366.48]
["binance-futures","SOLUSDT",1764547181471,454.17,133.4,133.39,370.95]
["binance-futures","SOLUSDT",1764547181511,451.62,133.4,133.39,370.95]
["binance-futures","SOLUSDT",1764547181629,270.44,133.4,133.39,370.95]
["binance-futures","SOLUSDT",1764547181682,105.02,133.4,133.39,759.43]
["binance-futures","SOLUSDT",1764547181735,296.17,133.4,133.39,759.29]
["binance-futures","SOLUSDT",1764547181788,298.0,133.4,133.39,759.29]
["binance-futures","SOLUSDT",1764547181850,298.2,133.4,133.39,605.0]
["binance-futures","SOLUSDT",1764547181890,297.81,133.4,133.39,605.0]
["binance-futures","SOLUSDT",1764547181957,297.89,133.4,133.39,594.89]
["binance-futures","SOLUSDT",1764547182063,297.89,133.4,133.39,654.81]
["binance-futures","SOLUSDT",1764547182113,149.03,133.4,133.39,694.59]
["binance-futures","SOLUSDT",1764547182170,65.95,133.4,133.39,656.75]
["binance-futures","SOLUSDT",1764547182221,62.42,133.4,133.39,656.88]
["binance-futures","SOLUSDT",1764547182271,62.64,133.4,133.39,656.88]
["binance-futures","SOLUSDT",1764547182371,62.39,133.4,133.39,656.88]
["binance-futures","SOLUSDT",1764547182428,62.39,133.4,133.39,656.99]
["binance-futures","SOLUSDT",1764547182480,60.72,133.4,133.39,657.01]
["binance-futures","SOLUSDT",1764547182537,60.72,133.4,133.39,658.02]
["binance-futures","SOLUSDT",1764547182581,60.39,133.4,133.39,658.02]
["binance-futures","SOLUSDT",1764547182637,102.22,133.4,133.39,658.02]
["binance-futures","SOLUSDT",1764547182649,102.44,133.4,133.39,679.67]
["binance-futures","SOLUSDT",1764547182750,110.27,133.4,133.39,561.78]
["binance-futures","SOLUSDT",1764547182810,536.18,133.4,133.39,346.52]
["binance-futures","SOLUSDT",1764547182860,502.61,133.4,133.39,346.52]
["binance-futures","SOLUSDT",1764547182915,496.64,133.4,133.39,392.6]
["binance-futures","SOLUSDT",1764547182965,496.58,133.4,133.39,305.59]
["binance-futures","SOLUSDT",1764547183040,535.9,133.4,133.39,281.11]
["binance-futures","SOLUSDT",1764547183094,501.78,133.4,133.39,281.11]
["binance-futures","SOLUSDT",1764547183141,293.77,133.4,133.39,341.48]
["binance-futures","SOLUSDT",1764547183193,293.62,133.4,133.39,341.48]
["binance-futures","SOLUSDT",1764547183255,8.73,133.41,133.4,3400.43]
["binance-futures","SOLUSDT",1764547183307,50.12,133.42,133.41,1164.44]
["binance-futures","SOLUSDT",1764547183359,93.29,133.43,133.42,1684.37]
["binance-futures","SOLUSDT",1764547183408,62.45,133.43,133.42,1567.01]
["binance-futures","SOLUSDT",1764547183463,95.25,133.43,133.42,1409.86]
["binance-futures","SOLUSDT",1764547183515,60.0,133.43,133.42,1451.43]
["binance-futures","SOLUSDT",1764547183567,285.8,133.43,133.42,1179.64]
["binance-futures","SOLUSDT",1764547183619,790.39,133.42,133.41,614.3]
["binance-futures","SOLUSDT",1764547183668,620.86,133.42,133.41,555.28]
["binance-futures","SOLUSDT",1764547183722,618.99,133.42,133.41,555.19]
["binance-futures","SOLUSDT",1764547183773,619.04,133.42,133.41,551.04]
["binance-futures","SOLUSDT",1764547183824,619.04,133.42,133.41,553.73]
["binance-futures","SOLUSDT",1764547183884,566.25,133.42,133.41,553.73]
["binance-futures","SOLUSDT",1764547183923,564.61,133.42,133.41,552.81]
["binance-futures","SOLUSDT",1764547184040,514.78,133.42,133.41,552.81]
["binance-futures","SOLUSDT",1764547184091,514.78,133.42,133.41,567.8]
["binance-futures","SOLUSDT",1764547184135,514.78,133.42,133.41,616.55]
["binance-futures","SOLUSDT",1764547184202,514.54,133.42,133.41,616.55]
["binance-futures","SOLUSDT",1764547184254,509.36,133.42,133.41,628.4]
["binance-futures","SOLUSDT",1764547184310,303.77,133.42,133.41,628.4]
["binance-futures","SOLUSDT",1764547184358,303.77,133.42,133.41,668.69]
["binance-futures","SOLUSDT",1764547184472,303.73,133.42,133.41,668.69]
["binance-futures","SOLUSDT",1764547184526,74.37,133.43,133.42,898.16]
["binance-futures","SOLUSDT",1764547184579,1175.83,133.44,133.43,609.86]
["binance-futures","SOLUSDT",1764547184633,1440.25,133.44,133.43,609.43]
["binance-futures","SOLUSDT",1764547184682,1453.25,133.44,133.43,552.12]
["binance-futures","SOLUSDT",1764547184734,239.64,133.44,133.43,720.43]
["binance-futures","SOLUSDT",1764547184784,239.64,133.44,133.43,644.51]
["binance-futures","SOLUSDT",1764547184838,228.85,133.44,133.43,632.2]
["binance-futures","SOLUSDT",1764547184895,236.96,133.44,133.43,632.27]
["binance-futures","SOLUSDT",1764547184933,236.96,133.44,133.43,632.1]
["binance-futures","SOLUSDT",1764547185054,236.96,133.44,133.43,630.18]
["binance-futures","SOLUSDT",1764547185102,204.93,133.44,133.43,630.18]
["binance-futures","SOLUSDT",1764547185157,218.63,133.44,133.43,630.18]
["binance-futures","SOLUSDT",1764547185206,203.64,133.44,133.43,706.1]
["binance-futures","SOLUSDT",1764547185258,203.64,133.44,133.43,706.14]
["binance-futures","SOLUSDT",1764547185319,203.64,133.44,133.43,630.22]
["binance-futures","SOLUSDT",1764547185420,248.5,133.44,133.43,630.15]
["binance-futures","SOLUSDT",1764547185463,248.18,133.44,133.43,630.11]
["binance-futures","SOLUSDT",1764547185514,248.4,133.44,133.43,630.34]
["binance-futures","SOLUSDT",1764547185579,243.6,133.44,133.43,630.34]
["binance-futures","SOLUSDT",1764547185683,236.66,133.44,133.43,631.23]
["binance-futures","SOLUSDT",1764547185794,236.66,133.44,133.43,631.36]
["binance-futures","SOLUSDT",1764547185848,492.0,133.46,133.45,367.48]
["binance-futures","SOLUSDT",1764547185900,536.55,133.46,133.45,412.49]
["binance-futures","SOLUSDT",1764547185953,814.66,133.46,133.45,366.43]
["binance-futures","SOLUSDT",1764547186003,811.74,133.46,133.45,384.54]
["binance-futures","SOLUSDT",1764547186050,811.79,133.46,133.45,388.98]
["binance-futures","SOLUSDT",1764547186091,810.95,133.46,133.45,386.3]
["binance-futures","SOLUSDT",1764547186158,2892.91,133.44,133.43,104.6]
["binance-futures","SOLUSDT",1764547186211,2512.42,133.44,133.43,296.13]
["binance-futures","SOLUSDT",1764547186262,2499.08,133.44,133.43,340.37]
["binance-futures","SOLUSDT",1764547186314,2400.52,133.44,133.43,338.8]
["binance-futures","SOLUSDT",1764547186363,2358.34,133.44,133.43,162.34]
["binance-futures","SOLUSDT",1764547186418,2358.34,133.44,133.43,161.82]
["binance-futures","SOLUSDT",1764547186466,2490.02,133.44,133.43,162.17]
["binance-futures","SOLUSDT",1764547186513,2478.94,133.44,133.43,162.17]
["binance-futures","SOLUSDT",1764547186572,1639.96,133.43,133.42,178.1]
["binance-futures","SOLUSDT",1764547186630,893.26,133.43,133.42,468.81]
["binance-futures","SOLUSDT",1764547186683,726.35,133.43,133.42,607.48]
["binance-futures","SOLUSDT",1764547186735,627.97,133.43,133.42,639.27]
["binance-futures","SOLUSDT",1764547186789,671.43,133.43,133.42,463.6]
["binance-futures","SOLUSDT",1764547186886,674.44,133.43,133.42,455.16]
["binance-futures","SOLUSDT",1764547186940,689.0,133.43,133.42,455.16]
["binance-futures","SOLUSDT",1764547186996,709.36,133.43,133.42,445.25]
["binance-futures","SOLUSDT",1764547187050,673.17,133.43,133.42,349.4]
["binance-futures","SOLUSDT",1764547187101,643.57,133.43,133.42,451.27]
["binance-futures","SOLUSDT",1764547187200,643.4,133.43,133.42,479.79]
["binance-futures","SOLUSDT",1764547187261,641.65,133.43,133.42,479.75]
["binance-futures","SOLUSDT",1764547187308,637.29,133.43,133.42,476.17]
["binance-futures","SOLUSDT",1764547187349,631.61,133.43,133.42,476.21]
["binance-futures","SOLUSDT",1764547187426,1492.62,133.43,133.42,102.05]
["binance-futures","SOLUSDT",1764547187477,1397.93,133.43,133.42,293.62]
["binance-futures","SOLUSDT",1764547187526,1375.74,133.43,133.42,88.68]
["binance-futures","SOLUSDT",1764547187583,1176.58,133.43,133.42,370.86]
["binance-futures","SOLUSDT",1764547187636,1176.31,133.43,133.42,415.79]
["binance-futures","SOLUSDT",1764547187686,1690.88,133.43,133.42,315.79]
["binance-futures","SOLUSDT",1764547187741,1690.88,133.43,133.42,315.66]
["binance-futures","SOLUSDT",1764547187795,1696.58,133.43,133.42,333.46]
["binance-futures","SOLUSDT",1764547187844,1964.69,133.43,133.42,333.59]
["binance-futures","SOLUSDT",1764547187896,1964.24,133.43,133.42,433.59]
["binance-futures","SOLUSDT",1764547187956,1957.96,133.43,133.42,433.59]
["binance-futures","SOLUSDT",1764547188010,1957.96,133.43,133.42,333.39]
["binance-futures","SOLUSDT",1764547188058,1959.88,133.43,133.42,333.39]
["binance-futures","SOLUSDT",1764547188118,2157.61,133.43,133.42,134.2]
["binance-futures","SOLUSDT",1764547188171,1911.32,133.43,133.42,308.1]
["binance-futures","SOLUSDT",1764547188274,1918.81,133.43,133.42,287.17]
["binance-futures","SOLUSDT",1764547188333,1918.7,133.43,133.42,287.17]
["binance-futures","SOLUSDT",1764547188377,1918.7,133.43,133.42,287.21]
["binance-futures","SOLUSDT",1764547188433,2037.17,133.43,133.42,287.21]
["binance-futures","SOLUSDT",1764547188494,2036.88,133.43,133.42,287.21]
["binance-futures","SOLUSDT",1764547188542,2036.88,133.43,133.42,324.3]
["binance-futures","SOLUSDT",1764547188574,2037.12,133.43,133.42,316.5]
["binance-futures","SOLUSDT",1764547188650,1954.97,133.43,133.42,316.54]
["binance-futures","SOLUSDT",1764547188703,1934.9,133.43,133.42,316.54]
["binance-futures","SOLUSDT",1764547188808,1890.01,133.43,133.42,472.45]
["binance-futures","SOLUSDT",1764547188862,1795.88,133.43,133.42,472.45]
["binance-futures","SOLUSDT",1764547188916,1795.88,133.43,133.42,475.18]
["binance-futures","SOLUSDT",1764547188974,1794.24,133.43,133.42,386.91]
["binance-futures","SOLUSDT",1764547189030,1794.13,133.43,133.42,386.91]
["binance-futures","SOLUSDT",1764547189093,1793.54,133.43,133.42,688.16]
["binance-futures","SOLUSDT",1764547189147,1790.9,133.43,133.42,748.83]
["binance-futures","SOLUSDT",1764547189198,1790.66,133.43,133.42,751.52]
["binance-futures","SOLUSDT",1764547189258,1526.55,133.43,133.42,754.69]
["binance-futures","SOLUSDT",1764547189320,1526.55,133.43,133.42,767.41]
["binance-futures","SOLUSDT",1764547189383,1526.77,133.43,133.42,785.21]
["binance-futures","SOLUSDT",1764547189434,1784.62,133.43,133.42,786.14]
["binance-futures","SOLUSDT",1764547189476,1784.54,133.43,133.42,786.18]
["binance-futures","SOLUSDT",1764547189548,1784.54,133.43,133.42,780.52]
["binance-futures","SOLUSDT",1764547189601,1786.43,133.43,133.42,773.03]
["binance-futures","SOLUSDT",1764547189653,1584.47,133.43,133.42,773.07]
["binance-futures","SOLUSDT",1764547189703,1574.88,133.43,133.42,773.03]
["binance-futures","SOLUSDT",1764547189753,1576.59,133.43,133.42,773.03]
["binance-futures","SOLUSDT",1764547189818,1794.51,133.43,133.42,576.79]
["binance-futures","SOLUSDT",1764547189872,1736.9,133.43,133.42,560.63]
["binance-futures","SOLUSDT",1764547189920,1811.93,133.43,133.42,540.14]
["binance-futures","SOLUSDT",1764547189969,1765.81,133.43,133.42,540.14]
["binance-futures","SOLUSDT",1764547190117,1765.81,133.43,133.42,479.47]
["binance-futures","SOLUSDT",1764547190239,1765.68,133.43,133.42,491.35]
["binance-futures","SOLUSDT",1764547190256,1749.2,133.43,133.42,491.35]
["binance-futures","SOLUSDT",1764547190341,1743.58,133.43,133.42,491.35]
["binance-futures","SOLUSDT",1764547190397,1785.4,133.43,133.42,508.35]
["binance-futures","SOLUSDT",1764547190451,1473.18,133.43,133.42,508.56]
["binance-futures","SOLUSDT",1764547190504,1473.14,133.43,133.42,554.64]
["binance-futures","SOLUSDT",1764547190610,1471.18,133.43,133.42,551.88]
["binance-futures","SOLUSDT",1764547190641,1473.18,133.43,133.42,551.88]
["binance-futures","SOLUSDT",1764547190711,1471.18,133.43,133.42,551.88]
["binance-futures","SOLUSDT",1764547190750,1473.4,133.43,133.42,551.88]
["binance-futures","SOLUSDT",1764547190864,1517.95,133.43,133.42,551.88]
["binance-futures","SOLUSDT",1764547190929,1323.78,133.43,133.42,551.88]
["binance-futures","SOLUSDT",1764547190997,1323.78,133.43,133.42,519.99]
["binance-futures","SOLUSDT",1764547191056,1365.96,133.43,133.42,519.74]
["binance-futures","SOLUSDT",1764547191102,1323.78,133.43,133.42,519.99]
["binance-futures","SOLUSDT",1764547191163,1059.67,133.43,133.42,619.99]
["binance-futures","SOLUSDT",1764547191211,894.1,133.43,133.42,619.99]
["binance-futures","SOLUSDT",1764547191266,894.1,133.43,133.42,622.68]
["binance-futures","SOLUSDT",1764547191317,894.1,133.43,133.42,530.5]
["binance-futures","SOLUSDT",1764547191369,894.1,133.43,133.42,515.18]
["binance-futures","SOLUSDT",1764547191415,894.32,133.43,133.42,629.29]
["binance-futures","SOLUSDT",1764547191470,894.61,133.43,133.42,529.29]
["binance-futures","SOLUSDT",1764547191524,894.54,133.43,133.42,529.29]
["binance-futures","SOLUSDT",1764547191558,894.54,133.43,133.42,530.0]
["binance-futures","SOLUSDT",1764547191661,1158.65,133.43,133.42,530.0]
["binance-futures","SOLUSDT",1764547191708,1156.77,133.43,133.42,530.04]
["binance-futures","SOLUSDT",1764547191771,1156.77,133.43,133.42,530.54]
["binance-futures","SOLUSDT",1764547191837,1190.25,133.43,133.42,530.54]
["binance-futures","SOLUSDT",1764547191890,1190.15,133.43,133.42,530.27]
["binance-futures","SOLUSDT",1764547191943,1190.15,133.43,133.42,530.22]
["binance-futures","SOLUSDT",1764547192041,1211.02,133.43,133.42,523.23]
["binance-futures","SOLUSDT",1764547192089,1156.23,133.43,133.42,526.97]
["binance-futures","SOLUSDT",1764547192145,1024.17,133.43,133.42,526.97]
["binance-futures","SOLUSDT",1764547192196,998.58,133.43,133.42,526.97]
["binance-futures","SOLUSDT",1764547192258,996.59,133.43,133.42,526.97]
["binance-futures","SOLUSDT",1764547192311,998.59,133.43,133.42,525.69]
["binance-futures","SOLUSDT",1764547192361,866.53,133.43,133.42,509.27]
["binance-futures","SOLUSDT",1764547192414,881.26,133.43,133.42,531.78]
["binance-futures","SOLUSDT",1764547192466,815.32,133.43,133.42,531.63]
["binance-futures","SOLUSDT",1764547192518,822.32,133.43,133.42,523.11]
["binance-futures","SOLUSDT",1764547192570,749.96,133.43,133.42,520.38]
["binance-futures","SOLUSDT",1764547192630,1371.31,133.41,133.4,479.0]
["binance-futures","SOLUSDT",1764547192683,1537.51,133.41,133.4,296.17]
["binance-futures","SOLUSDT",1764547192733,1285.95,133.41,133.4,296.3]
["binance-futures","SOLUSDT",1764547192784,1285.95,133.41,133.4,386.64]
["binance-futures","SOLUSDT",1764547192839,1550.06,133.41,133.4,397.98]
["binance-futures","SOLUSDT",1764547192884,1492.03,133.41,133.4,615.81]
["binance-futures","SOLUSDT",1764547192944,258.13,133.42,133.41,905.23]
["binance-futures","SOLUSDT",1764547192985,240.03,133.42,133.41,867.72]
["binance-futures","SOLUSDT",1764547193047,239.42,133.42,133.41,834.28]
["binance-futures","SOLUSDT",1764547193098,44.03,133.42,133.41,914.7]
["binance-futures","SOLUSDT",1764547193147,44.03,133.42,133.41,973.72]
["binance-futures","SOLUSDT",1764547193203,43.64,133.42,133.41,973.72]
["binance-futures","SOLUSDT",1764547193259,9.65,133.42,133.41,1038.16]
["binance-futures","SOLUSDT",1764547193311,558.39,133.43,133.42,590.4]
["binance-futures","SOLUSDT",1764547193359,559.52,133.43,133.42,364.23]
["binance-futures","SOLUSDT",1764547193409,604.53,133.43,133.42,351.76]
["binance-futures","SOLUSDT",1764547193465,583.57,133.43,133.42,443.77]
["binance-futures","SOLUSDT",1764547193511,583.57,133.43,133.42,446.31]
["binance-futures","SOLUSDT",1764547193570,582.68,133.43,133.42,446.2]
["binance-futures","SOLUSDT",1764547193621,577.39,133.43,133.42,446.2]
["binance-futures","SOLUSDT",1764547193664,577.39,133.43,133.42,514.23]
["binance-futures","SOLUSDT",1764547193728,315.66,133.43,133.42,555.95]
["binance-futures","SOLUSDT",1764547193777,303.41,133.43,133.42,555.35]
["binance-futures","SOLUSDT",1764547193831,551.94,133.43,133.42,369.86]
["binance-futures","SOLUSDT",1764547193876,437.08,133.43,133.42,358.4]
["binance-futures","SOLUSDT",1764547193939,435.44,133.43,133.42,358.4]
["binance-futures","SOLUSDT",1764547194040,445.84,133.43,133.42,358.44]
["binance-futures","SOLUSDT",1764547194115,445.48,133.43,133.42,358.44]
["binance-futures","SOLUSDT",1764547194173,395.48,133.43,133.42,408.11]
["binance-futures","SOLUSDT",1764547194225,402.44,133.43,133.42,408.3]
["binance-futures","SOLUSDT",1764547194263,523.05,133.43,133.42,358.63]
["binance-futures","SOLUSDT",1764547194332,523.05,133.43,133.42,359.12]
["binance-futures","SOLUSDT",1764547194371,501.31,133.43,133.42,350.78]
["binance-futures","SOLUSDT",1764547194464,501.0,133.43,133.42,350.78]
["binance-futures","SOLUSDT",1764547194514,631.62,133.43,133.42,348.09]
["binance-futures","SOLUSDT",1764547194571,1191.1,133.43,133.42,169.77]
["binance-futures","SOLUSDT",1764547194626,2055.37,133.42,133.41,51.37]
["binance-futures","SOLUSDT",1764547194679,2294.26,133.42,133.41,62.34]
["binance-futures","SOLUSDT",1764547194726,2137.41,133.42,133.41,108.55]
["binance-futures","SOLUSDT",1764547194781,2136.1,133.42,133.41,109.3]
["binance-futures","SOLUSDT",1764547194838,1265.5,133.42,133.41,315.92]
["binance-futures","SOLUSDT",1764547194885,842.25,133.42,133.41,415.92]
["binance-futures","SOLUSDT",1764547194941,823.37,133.42,133.41,420.32]
["binance-futures","SOLUSDT",1764547195045,852.07,133.42,133.41,420.32]
["binance-futures","SOLUSDT",1764547195108,778.32,133.42,133.41,369.07]
["binance-futures","SOLUSDT",1764547195166,778.32,133.42,133.41,320.32]
["binance-futures","SOLUSDT",1764547195220,778.32,133.42,133.41,320.28]
["binance-futures","SOLUSDT",1764547195276,778.32,133.42,133.41,321.4]
["binance-futures","SOLUSDT",1764547195322,778.76,133.42,133.41,313.36]
["binance-futures","SOLUSDT",1764547195400,803.32,133.42,133.41,313.01]
["binance-futures","SOLUSDT",1764547195448,1098.96,133.42,133.41,121.21]
["binance-futures","SOLUSDT",1764547195511,1059.14,133.42,133.41,123.9]
["binance-futures","SOLUSDT",1764547195566,1099.29,133.42,133.41,78.06]
["binance-futures","SOLUSDT",1764547195618,764.61,133.42,133.41,316.03]
["binance-futures","SOLUSDT",1764547195663,799.26,133.42,133.41,124.59]
["binance-futures","SOLUSDT",1764547195900,799.32,133.42,133.41,124.71]
["binance-futures","SOLUSDT",1764547196018,1064.17,133.42,133.41,78.5]
["binance-futures","SOLUSDT",1764547196067,1070.92,133.41,133.4,154.21]
["binance-futures","SOLUSDT",1764547196120,1075.38,133.41,133.4,198.27]
["binance-futures","SOLUSDT",1764547196164,958.52,133.41,133.4,251.5]
["binance-futures","SOLUSDT",1764547196218,906.77,133.41,133.4,251.54]
["binance-futures","SOLUSDT",1764547196266,857.62,133.41,133.4,247.89]
["binance-futures","SOLUSDT",1764547196331,1136.87,133.41,133.4,201.62]
["binance-futures","SOLUSDT",1764547196386,1297.24,133.41,133.4,201.58]
["binance-futures","SOLUSDT",1764547196438,1317.76,133.41,133.4,202.04]
["binance-futures","SOLUSDT",1764547196499,1342.75,133.41,133.4,192.52]
["binance-futures","SOLUSDT",1764547196543,1323.79,133.41,133.4,192.52]
["binance-futures","SOLUSDT",1764547196601,1371.87,133.41,133.4,192.52]
["binance-futures","SOLUSDT",1764547196652,1331.03,133.41,133.4,192.75]
["binance-futures","SOLUSDT",1764547196704,1329.34,133.41,133.4,192.98]
["binance-futures","SOLUSDT",1764547196761,1333.4,133.41,133.4,192.98]
["binance-futures","SOLUSDT",1764547196811,934.0,133.41,133.4,239.78]
["binance-futures","SOLUSDT",1764547196863,817.29,133.41,133.4,239.89]
["binance-futures","SOLUSDT",1764547196916,817.19,133.41,133.4,240.02]
["binance-futures","SOLUSDT",1764547196971,817.24,133.41,133.4,224.69]
["binance-futures","SOLUSDT",1764547197074,816.57,133.41,133.4,224.69]
["binance-futures","SOLUSDT",1764547197122,836.19,133.41,133.4,224.69]
["binance-futures","SOLUSDT",1764547197187,834.5,133.41,133.4,224.59]
["binance-futures","SOLUSDT",1764547197258,834.46,133.41,133.4,219.65]
["binance-futures","SOLUSDT",1764547197370,834.21,133.41,133.4,211.77]
["binance-futures","SOLUSDT",1764547197431,671.06,133.41,133.4,211.77]
["binance-futures","SOLUSDT",1764547197480,671.36,133.41,133.4,299.12]
["binance-futures","SOLUSDT",1764547197550,670.97,133.41,133.4,299.2]
["binance-futures","SOLUSDT",1764547197621,665.72,133.41,133.4,299.2]
["binance-futures","SOLUSDT",1764547197739,670.0,133.41,133.4,297.93]
["binance-futures","SOLUSDT",1764547197793,668.99,133.41,133.4,298.62]
["binance-futures","SOLUSDT",1764547197850,667.19,133.41,133.4,299.23]
["binance-futures","SOLUSDT",1764547197902,321.23,133.41,133.4,485.72]
["binance-futures","SOLUSDT",1764547197961,219.13,133.41,133.4,543.13]
["binance-futures","SOLUSDT",1764547198014,241.13,133.41,133.4,462.1]
["binance-futures","SOLUSDT",1764547198065,50.24,133.41,133.4,696.72]
["binance-futures","SOLUSDT",1764547198119,55.9,133.41,133.4,694.68]
["binance-futures","SOLUSDT",1764547198156,55.75,133.41,133.4,637.27]
["binance-futures","SOLUSDT",1764547198223,88.36,133.41,133.4,625.39]
["binance-futures","SOLUSDT",1764547198284,55.26,133.41,133.4,624.27]
["binance-futures","SOLUSDT",1764547198346,45.82,133.41,133.4,1143.94]
["binance-futures","SOLUSDT",1764547198398,43.94,133.42,133.41,1360.66]
["binance-futures","SOLUSDT",1764547198443,87.67,133.42,133.41,1380.04]
["binance-futures","SOLUSDT",1764547198500,103.39,133.42,133.41,1356.48]
["binance-futures","SOLUSDT",1764547198553,52.34,133.42,133.41,1335.63]
["binance-futures","SOLUSDT",1764547198607,52.5,133.42,133.41,1419.3]
["binance-futures","SOLUSDT",1764547198660,52.68,133.42,133.41,1419.34]
["binance-futures","SOLUSDT",1764547198711,87.9,133.42,133.41,1376.78]
["binance-futures","SOLUSDT",1764547198764,494.14,133.42,133.41,1338.43]
["binance-futures","SOLUSDT",1764547198815,537.83,133.42,133.41,1067.22]
["binance-futures","SOLUSDT",1764547198870,531.4,133.42,133.41,1086.5]
["binance-futures","SOLUSDT",1764547198922,371.38,133.42,133.41,869.01]
["binance-futures","SOLUSDT",1764547198951,480.9,133.42,133.41,824.93]
["binance-futures","SOLUSDT",1764547199022,387.97,133.42,133.41,824.93]
["binance-futures","SOLUSDT",1764547199080,395.18,133.42,133.41,836.81]
["binance-futures","SOLUSDT",1764547199150,1844.59,133.38,133.37,734.13]
["binance-futures","SOLUSDT",1764547199202,727.85,133.38,133.37,405.93]
["binance-futures","SOLUSDT",1764547199253,778.75,133.38,133.37,199.65]
["binance-futures","SOLUSDT",1764547199301,894.12,133.38,133.37,186.19]
["binance-futures","SOLUSDT",1764547199347,886.12,133.38,133.37,186.19]
["binance-futures","SOLUSDT",1764547199413,886.12,133.38,133.37,179.94]
["binance-futures","SOLUSDT",1764547199464,934.69,133.38,133.37,179.94]
["binance-futures","SOLUSDT",1764547199517,934.65,133.38,133.37,179.94]
["binance-futures","SOLUSDT",1764547199567,895.61,133.38,133.37,180.21]
["binance-futures","SOLUSDT",1764547199614,1014.07,133.38,133.37,180.21]
["binance-futures","SOLUSDT",1764547199725,961.27,133.38,133.37,180.21]
["binance-futures","SOLUSDT",1764547199835,961.27,133.38,133.37,180.44]
["binance-futures","SOLUSDT",1764547199884,961.65,133.38,133.37,180.44]
["binance-futures","SOLUSDT",1764547199940,956.2,133.38,133.37,180.44]