{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1053804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1764374400009,1332.68,137.28,137.27,256.27]
["binance-futures","SOLUSDT",1764374400058,1330.77,137.28,137.27,256.05]
["binance-futures","SOLUSDT",1764374400115,1896.84,137.26,137.25,60.76]
["binance-futures","SOLUSDT",1764374400167,326.75,137.25,137.24,128.56]
["binance-futures","SOLUSDT",1764374400203,1734.94,137.25,137.24,15.62]
["binance-futures","SOLUSDT",1764374400269,1717.27,137.25,137.24,15.62]
["binance-futures","SOLUSDT",1764374400322,1628.2,137.25,137.24,15.62]
["binance-futures","SOLUSDT",1764374400374,1599.75,137.25,137.24,15.62]
["binance-futures","SOLUSDT",1764374400430,1614.29,137.25,137.24,15.62]
["binance-futures","SOLUSDT",1764374400492,1681.28,137.25,137.24,15.62]
["binance-futures","SOLUSDT",1764374400558,1704.26,137.25,137.24,15.62]
["binance-futures","SOLUSDT",1764374400615,1703.85,137.25,137.24,15.62]
["binance-futures","SOLUSDT",1764374400658,1704.03,137.25,137.24,15.62]
["binance-futures","SOLUSDT",1764374400755,200.56,137.24,137.23,152.07]
["binance-futures","SOLUSDT",1764374400836,211.0,137.24,137.23,152.07]
["binance-futures","SOLUSDT",1764374400905,430.05,137.24,137.23,148.74]
["binance-futures","SOLUSDT",1764374400957,465.05,137.24,137.23,151.34]
["binance-futures","SOLUSDT",1764374401008,470.24,137.24,137.23,151.34]
["binance-futures","SOLUSDT",1764374401063,837.62,137.24,137.23,151.34]
["binance-futures","SOLUSDT",1764374401109,783.78,137.24,137.23,238.52]
["binance-futures","SOLUSDT",1764374401167,786.38,137.24,137.23,253.8]
["binance-futures","SOLUSDT",1764374401223,785.98,137.24,137.23,253.62]
["binance-futures","SOLUSDT",1764374401286,957.74,137.24,137.23,32.59]
["binance-futures","SOLUSDT",1764374401338,974.03,137.24,137.23,70.31]
["binance-futures","SOLUSDT",1764374401390,684.03,137.24,137.23,80.54]
["binance-futures","SOLUSDT",1764374401442,708.22,137.24,137.23,252.24]
["binance-futures","SOLUSDT",1764374401492,732.32,137.24,137.23,121.52]
["binance-futures","SOLUSDT",1764374401548,766.81,137.24,137.23,154.17]
["binance-futures","SOLUSDT",1764374401601,767.06,137.24,137.23,154.08]
["binance-futures","SOLUSDT",1764374401657,755.1,137.24,137.23,378.22]
["binance-futures","SOLUSDT",1764374401709,307.29,137.24,137.23,567.65]
["binance-futures","SOLUSDT",1764374401754,291.66,137.24,137.23,598.81]
["binance-futures","SOLUSDT",1764374401820,216.58,137.24,137.23,611.38]
["binance-futures","SOLUSDT",1764374401871,303.54,137.24,137.23,613.63]
["binance-futures","SOLUSDT",1764374401920,519.4,137.24,137.23,582.15]
["binance-futures","SOLUSDT",1764374401965,620.67,137.24,137.23,473.65]
["binance-futures","SOLUSDT",1764374402035,192.42,137.25,137.24,1199.83]
["binance-futures","SOLUSDT",1764374402087,284.88,137.28,137.27,1601.73]
["binance-futures","SOLUSDT",1764374402139,77.9,137.29,137.28,540.38]
["binance-futures","SOLUSDT",1764374402191,108.86,137.29,137.28,1038.01]
["binance-futures","SOLUSDT",1764374402242,83.4,137.29,137.28,1038.5]
["binance-futures","SOLUSDT",1764374402295,83.03,137.29,137.28,1108.44]
["binance-futures","SOLUSDT",1764374402340,261.16,137.29,137.28,1096.56]
["binance-futures","SOLUSDT",1764374402401,315.48,137.29,137.28,1002.61]
["binance-futures","SOLUSDT",1764374402448,435.86,137.29,137.28,1000.97]
["binance-futures","SOLUSDT",1764374402507,349.41,137.29,137.28,1001.81]
["binance-futures","SOLUSDT",1764374402556,345.22,137.29,137.28,1002.61]
["binance-futures","SOLUSDT",1764374402613,326.15,137.29,137.28,1002.61]
["binance-futures","SOLUSDT",1764374402666,576.15,137.29,137.28,1002.75]
["binance-futures","SOLUSDT",1764374402716,592.83,137.29,137.28,1010.07]
["binance-futures","SOLUSDT",1764374402771,593.18,137.29,137.28,988.11]
["binance-futures","SOLUSDT",1764374402817,593.83,137.29,137.28,973.05]
["binance-futures","SOLUSDT",1764374402930,593.83,137.29,137.28,973.27]
["binance-futures","SOLUSDT",1764374402958,621.42,137.29,137.28,972.4]
["binance-futures","SOLUSDT",1764374403029,622.32,137.29,137.28,787.71]
["binance-futures","SOLUSDT",1764374403090,991.64,137.29,137.28,271.94]
["binance-futures","SOLUSDT",1764374403197,991.64,137.29,137.28,271.87]
["binance-futures","SOLUSDT",1764374403248,991.68,137.29,137.28,271.87]
["binance-futures","SOLUSDT",1764374403291,947.06,137.29,137.28,261.59]
["binance-futures","SOLUSDT",1764374403353,1025.25,137.29,137.28,261.59]
["binance-futures","SOLUSDT",1764374403403,1025.47,137.29,137.28,261.59]
["binance-futures","SOLUSDT",1764374403461,1025.31,137.29,137.28,261.59]
["binance-futures","SOLUSDT",1764374403514,1007.84,137.29,137.28,261.41]
["binance-futures","SOLUSDT",1764374403561,1019.72,137.29,137.28,203.97]
["binance-futures","SOLUSDT",1764374403622,1019.98,137.29,137.28,203.97]
["binance-futures","SOLUSDT",1764374403680,1008.39,137.29,137.28,203.97]
["binance-futures","SOLUSDT",1764374403727,1008.61,137.29,137.28,203.97]
["binance-futures","SOLUSDT",1764374403842,1008.83,137.29,137.28,203.97]
["binance-futures","SOLUSDT",1764374403892,1128.61,137.29,137.28,204.19]
["binance-futures","SOLUSDT",1764374403951,1128.67,137.29,137.28,204.19]
["binance-futures","SOLUSDT",1764374404001,1128.67,137.29,137.28,203.92]
["binance-futures","SOLUSDT",1764374404075,1140.55,137.29,137.28,201.92]
["binance-futures","SOLUSDT",1764374404113,1130.29,137.29,137.28,201.92]
["binance-futures","SOLUSDT",1764374404239,1130.29,137.29,137.28,201.94]
["binance-futures","SOLUSDT",1764374404302,1198.0,137.29,137.28,201.94]
["binance-futures","SOLUSDT",1764374404422,2820.29,137.28,137.27,107.81]
["binance-futures","SOLUSDT",1764374404474,2738.63,137.28,137.27,95.3]
["binance-futures","SOLUSDT",1764374404525,2739.71,137.28,137.27,95.3]
["binance-futures","SOLUSDT",1764374404573,2739.84,137.28,137.27,95.43]
["binance-futures","SOLUSDT",1764374404626,2654.9,137.28,137.27,95.43]
["binance-futures","SOLUSDT",1764374404835,2655.67,137.28,137.27,95.47]
["binance-futures","SOLUSDT",1764374404895,2669.69,137.28,137.27,95.47]
["binance-futures","SOLUSDT",1764374404953,2311.05,137.28,137.27,221.63]
["binance-futures","SOLUSDT",1764374405010,1211.12,137.28,137.27,343.31]
["binance-futures","SOLUSDT",1764374405060,36.88,137.29,137.28,1370.27]
["binance-futures","SOLUSDT",1764374405113,60.12,137.29,137.28,1239.19]
["binance-futures","SOLUSDT",1764374405166,482.55,137.29,137.28,781.54]
["binance-futures","SOLUSDT",1764374405221,481.81,137.29,137.28,748.05]
["binance-futures","SOLUSDT",1764374405264,481.81,137.29,137.28,746.41]
["binance-futures","SOLUSDT",1764374405313,481.94,137.29,137.28,746.58]
["binance-futures","SOLUSDT",1764374405378,259.99,137.29,137.28,746.58]
["binance-futures","SOLUSDT",1764374405431,88.84,137.29,137.28,748.1]
["binance-futures","SOLUSDT",1764374405481,97.95,137.29,137.28,748.46]
["binance-futures","SOLUSDT",1764374405590,269.06,137.29,137.28,750.55]
["binance-futures","SOLUSDT",1764374405641,573.17,137.29,137.28,737.29]
["binance-futures","SOLUSDT",1764374405694,573.53,137.29,137.28,737.37]
["binance-futures","SOLUSDT",1764374405739,573.66,137.29,137.28,725.54]
["binance-futures","SOLUSDT",1764374405797,572.46,137.29,137.28,726.1]
["binance-futures","SOLUSDT",1764374405854,572.46,137.29,137.28,726.32]
["binance-futures","SOLUSDT",1764374405904,570.43,137.29,137.28,726.54]
["binance-futures","SOLUSDT",1764374405963,570.43,137.29,137.28,726.5]
["binance-futures","SOLUSDT",1764374406020,570.35,137.29,137.28,726.5]
["binance-futures","SOLUSDT",1764374406069,570.35,137.29,137.28,723.42]
["binance-futures","SOLUSDT",1764374406115,569.76,137.29,137.28,723.42]
["binance-futures","SOLUSDT",1764374406229,561.35,137.29,137.28,722.9]
["binance-futures","SOLUSDT",1764374406280,588.94,137.29,137.28,722.9]
["binance-futures","SOLUSDT",1764374406323,589.3,137.29,137.28,722.9]
["binance-futures","SOLUSDT",1764374406426,588.94,137.29,137.28,722.9]
["binance-futures","SOLUSDT",1764374406522,588.94,137.29,137.28,722.18]
["binance-futures","SOLUSDT",1764374406581,589.02,137.29,137.28,722.18]
["binance-futures","SOLUSDT",1764374406847,588.94,137.29,137.28,722.18]
["binance-futures","SOLUSDT",1764374406938,588.94,137.29,137.28,747.18]
["binance-futures","SOLUSDT",1764374407001,588.94,137.29,137.28,747.54]
["binance-futures","SOLUSDT",1764374407119,299.39,137.29,137.28,747.54]
["binance-futures","SOLUSDT",1764374407167,81.52,137.29,137.28,759.64]
["binance-futures","SOLUSDT",1764374407242,252.63,137.29,137.28,736.4]
["binance-futures","SOLUSDT",1764374407294,264.63,137.29,137.28,736.4]
["binance-futures","SOLUSDT",1764374407397,252.07,137.29,137.28,736.4]
["binance-futures","SOLUSDT",1764374407435,252.07,137.29,137.28,736.44]
["binance-futures","SOLUSDT",1764374407496,287.8,137.29,137.28,736.44]
["binance-futures","SOLUSDT",1764374407557,287.8,137.29,137.28,736.08]
["binance-futures","SOLUSDT",1764374407600,299.8,137.29,137.28,736.3]
["binance-futures","SOLUSDT",1764374407714,581.84,137.29,137.28,415.14]
["binance-futures","SOLUSDT",1764374407763,660.38,137.29,137.28,151.75]
["binance-futures","SOLUSDT",1764374407816,660.64,137.29,137.28,295.14]
["binance-futures","SOLUSDT",1764374407865,910.82,137.29,137.28,294.37]
["binance-futures","SOLUSDT",1764374407962,910.82,137.29,137.28,77.9]
["binance-futures","SOLUSDT",1764374408033,910.82,137.29,137.28,61.92]
["binance-futures","SOLUSDT",1764374408081,2328.41,137.28,137.27,85.57]
["binance-futures","SOLUSDT",1764374408138,2389.01,137.28,137.27,86.72]
["binance-futures","SOLUSDT",1764374408183,1905.2,137.28,137.27,303.91]
["binance-futures","SOLUSDT",1764374408234,1916.08,137.28,137.27,87.03]
["binance-futures","SOLUSDT",1764374408293,1916.81,137.28,137.27,87.2]
["binance-futures","SOLUSDT",1764374408404,1918.27,137.28,137.27,87.2]
["binance-futures","SOLUSDT",1764374408452,1918.27,137.28,137.27,87.42]
["binance-futures","SOLUSDT",1764374408512,1918.31,137.28,137.27,87.42]
["binance-futures","SOLUSDT",1764374408620,1918.31,137.28,137.27,87.64]
["binance-futures","SOLUSDT",1764374408734,1918.31,137.28,137.27,87.86]
["binance-futures","SOLUSDT",1764374408785,1918.31,137.28,137.27,88.42]
["binance-futures","SOLUSDT",1764374408827,2168.31,137.28,137.27,88.42]
["binance-futures","SOLUSDT",1764374408895,2168.79,137.28,137.27,88.42]
["binance-futures","SOLUSDT",1764374409006,2168.79,137.28,137.27,88.64]
["binance-futures","SOLUSDT",1764374409051,2167.33,137.28,137.27,88.86]
["binance-futures","SOLUSDT",1764374409210,2162.78,137.28,137.27,88.86]
["binance-futures","SOLUSDT",1764374409313,2163.28,137.28,137.27,88.86]
["binance-futures","SOLUSDT",1764374409547,2163.28,137.28,137.27,89.3]
["binance-futures","SOLUSDT",1764374409719,2163.28,137.28,137.27,89.26]
["binance-futures","SOLUSDT",1764374409778,2334.16,137.28,137.27,88.22]
["binance-futures","SOLUSDT",1764374409909,2334.16,137.28,137.27,88.42]
["binance-futures","SOLUSDT",1764374410041,2121.28,137.27,137.26,30.5]
["binance-futures","SOLUSDT",1764374410093,1052.69,137.26,137.25,412.9]
["binance-futures","SOLUSDT",1764374410145,26.79,137.26,137.25,762.78]
["binance-futures","SOLUSDT",1764374410197,90.45,137.26,137.25,854.49]
["binance-futures","SOLUSDT",1764374410251,356.45,137.27,137.26,616.73]
["binance-futures","SOLUSDT",1764374410303,606.45,137.27,137.26,444.32]
["binance-futures","SOLUSDT",1764374410355,605.38,137.27,137.26,671.55]
["binance-futures","SOLUSDT",1764374410407,481.29,137.28,137.27,358.01]
["binance-futures","SOLUSDT",1764374410458,388.39,137.28,137.27,868.21]
["binance-futures","SOLUSDT",1764374410512,388.39,137.28,137.27,855.79]
["binance-futures","SOLUSDT",1764374410556,388.39,137.28,137.27,856.1]
["binance-futures","SOLUSDT",1764374410617,388.57,137.28,137.27,856.82]
["binance-futures","SOLUSDT",1764374410665,388.34,137.28,137.27,856.87]
["binance-futures","SOLUSDT",1764374410721,388.34,137.28,137.27,838.6]
["binance-futures","SOLUSDT",1764374410775,388.4,137.28,137.27,838.6]
["binance-futures","SOLUSDT",1764374410811,388.4,137.28,137.27,1125.0]
["binance-futures","SOLUSDT",1764374410880,388.4,137.28,137.27,826.65]
["binance-futures","SOLUSDT",1764374410932,388.4,137.28,137.27,826.29]
["binance-futures","SOLUSDT",1764374410984,386.53,137.28,137.27,782.89]
["binance-futures","SOLUSDT",1764374411201,432.61,137.28,137.27,782.89]
["binance-futures","SOLUSDT",1764374411252,432.67,137.28,137.27,773.83]
["binance-futures","SOLUSDT",1764374411301,432.74,137.28,137.27,773.83]
["binance-futures","SOLUSDT",1764374411364,432.38,137.28,137.27,773.83]
["binance-futures","SOLUSDT",1764374411420,432.38,137.28,137.27,778.5]
["binance-futures","SOLUSDT",1764374411470,432.6,137.28,137.27,778.66]
["binance-futures","SOLUSDT",1764374411514,432.6,137.28,137.27,779.57]
["binance-futures","SOLUSDT",1764374411591,431.77,137.28,137.27,779.57]
["binance-futures","SOLUSDT",1764374411660,681.77,137.28,137.27,769.4]
["binance-futures","SOLUSDT",1764374411710,709.66,137.28,137.27,679.35]
["binance-futures","SOLUSDT",1764374411760,709.66,137.28,137.27,677.9]
["binance-futures","SOLUSDT",1764374411794,709.74,137.28,137.27,677.18]
["binance-futures","SOLUSDT",1764374411868,709.7,137.28,137.27,677.18]
["binance-futures","SOLUSDT",1764374411921,709.7,137.28,137.27,677.66]
["binance-futures","SOLUSDT",1764374411934,709.7,137.28,137.27,677.88]
["binance-futures","SOLUSDT",1764374412050,709.7,137.28,137.27,663.11]
["binance-futures","SOLUSDT",1764374412101,709.63,137.28,137.27,663.51]
["binance-futures","SOLUSDT",1764374412188,709.65,137.28,137.27,663.55]
["binance-futures","SOLUSDT",1764374412241,709.64,137.28,137.27,663.55]
["binance-futures","SOLUSDT",1764374412295,709.64,137.28,137.27,663.77]
["binance-futures","SOLUSDT",1764374412350,709.56,137.28,137.27,663.99]
["binance-futures","SOLUSDT",1764374412390,709.56,137.28,137.27,664.26]
["binance-futures","SOLUSDT",1764374412420,709.2,137.28,137.27,664.26]
["binance-futures","SOLUSDT",1764374412503,718.35,137.28,137.27,660.17]
["binance-futures","SOLUSDT",1764374412561,718.71,137.28,137.27,660.17]
["binance-futures","SOLUSDT",1764374412609,718.04,137.28,137.27,660.94]
["binance-futures","SOLUSDT",1764374412780,718.04,137.28,137.27,661.05]
["binance-futures","SOLUSDT",1764374412835,717.73,137.28,137.27,657.03]
["binance-futures","SOLUSDT",1764374412960,717.73,137.28,137.27,657.1]
["binance-futures","SOLUSDT",1764374413005,717.81,137.28,137.27,657.1]
["binance-futures","SOLUSDT",1764374413069,874.85,137.28,137.27,10.55]
["binance-futures","SOLUSDT",1764374413124,1095.45,137.27,137.26,115.69]
["binance-futures","SOLUSDT",1764374413171,1069.63,137.27,137.26,115.82]
["binance-futures","SOLUSDT",1764374413216,1183.99,137.27,137.26,113.97]
["binance-futures","SOLUSDT",1764374413281,1183.99,137.27,137.26,115.0]
["binance-futures","SOLUSDT",1764374413334,1183.69,137.27,137.26,115.0]
["binance-futures","SOLUSDT",1764374413438,1184.28,137.27,137.26,69.5]
["binance-futures","SOLUSDT",1764374413553,1358.65,137.27,137.26,68.89]
["binance-futures","SOLUSDT",1764374413608,1308.43,137.27,137.26,234.63]
["binance-futures","SOLUSDT",1764374413651,1308.43,137.27,137.26,230.82]
["binance-futures","SOLUSDT",1764374413709,1317.31,137.27,137.26,230.95]
["binance-futures","SOLUSDT",1764374413816,1317.53,137.27,137.26,230.95]
["binance-futures","SOLUSDT",1764374413867,1243.23,137.27,137.26,230.95]
["binance-futures","SOLUSDT",1764374413923,1243.27,137.27,137.26,230.99]
["binance-futures","SOLUSDT",1764374413971,1244.36,137.27,137.26,230.99]
["binance-futures","SOLUSDT",1764374414145,1238.9,137.27,137.26,231.04]
["binance-futures","SOLUSDT",1764374414303,1257.61,137.27,137.26,231.04]
["binance-futures","SOLUSDT",1764374414360,1258.51,137.27,137.26,231.04]
["binance-futures","SOLUSDT",1764374414414,1257.0,137.27,137.26,231.04]
["binance-futures","SOLUSDT",1764374414448,1257.0,137.27,137.26,231.4]
["binance-futures","SOLUSDT",1764374414529,1257.04,137.27,137.26,231.44]
["binance-futures","SOLUSDT",1764374414695,1257.08,137.27,137.26,229.63]
["binance-futures","SOLUSDT",1764374414746,1329.02,137.27,137.26,43.27]
["binance-futures","SOLUSDT",1764374414793,1486.4,137.26,137.25,265.27]
["binance-futures","SOLUSDT",1764374414849,1532.1,137.26,137.25,265.62]
["binance-futures","SOLUSDT",1764374414901,1532.23,137.26,137.25,265.62]
["binance-futures","SOLUSDT",1764374415001,1532.27,137.26,137.25,302.0]
["binance-futures","SOLUSDT",1764374415131,1532.27,137.26,137.25,339.44]
["binance-futures","SOLUSDT",1764374415181,1282.27,137.26,137.25,339.44]
["binance-futures","SOLUSDT",1764374415236,1257.7,137.26,137.25,410.47]
["binance-futures","SOLUSDT",1764374415292,1257.7,137.26,137.25,410.25]
["binance-futures","SOLUSDT",1764374415339,1257.7,137.26,137.25,409.97]
["binance-futures","SOLUSDT",1764374415498,1258.2,137.26,137.25,410.09]
["binance-futures","SOLUSDT",1764374415618,1258.2,137.26,137.25,409.88]
["binance-futures","SOLUSDT",1764374415667,1258.2,137.26,137.25,410.1]
["binance-futures","SOLUSDT",1764374415775,1328.27,137.26,137.25,410.1]
["binance-futures","SOLUSDT",1764374415881,1328.27,137.26,137.25,408.72]
["binance-futures","SOLUSDT",1764374415941,1328.27,137.26,137.25,409.08]
["binance-futures","SOLUSDT",1764374416102,1337.4,137.26,137.25,408.9]
["binance-futures","SOLUSDT",1764374416212,1337.4,137.26,137.25,409.12]
["binance-futures","SOLUSDT",1764374416323,1331.54,137.26,137.25,409.03]
["binance-futures","SOLUSDT",1764374416379,1331.54,137.26,137.25,409.43]
["binance-futures","SOLUSDT",1764374416441,1331.54,137.26,137.25,407.66]
["binance-futures","SOLUSDT",1764374416486,1331.76,137.26,137.25,408.02]
["binance-futures","SOLUSDT",1764374416548,1331.98,137.26,137.25,408.02]
["binance-futures","SOLUSDT",1764374416614,1332.42,137.26,137.25,408.02]
["binance-futures","SOLUSDT",1764374416691,1323.29,137.26,137.25,408.02]
["binance-futures","SOLUSDT",1764374416745,1323.51,137.26,137.25,408.02]
["binance-futures","SOLUSDT",1764374416849,1322.22,137.26,137.25,485.27]
["binance-futures","SOLUSDT",1764374416898,1310.56,137.26,137.25,505.72]
["binance-futures","SOLUSDT",1764374416951,1310.2,137.26,137.25,505.72]
["binance-futures","SOLUSDT",1764374417060,1310.42,137.26,137.25,504.73]
["binance-futures","SOLUSDT",1764374417101,1310.42,137.26,137.25,504.14]
["binance-futures","SOLUSDT",1764374417170,1311.0,137.26,137.25,406.55]
["binance-futures","SOLUSDT",1764374417233,1312.09,137.26,137.25,406.55]
["binance-futures","SOLUSDT",1764374417265,1321.2,137.26,137.25,406.68]
["binance-futures","SOLUSDT",1764374417337,1321.33,137.26,137.25,406.68]
["binance-futures","SOLUSDT",1764374417505,1321.33,137.26,137.25,405.83]
["binance-futures","SOLUSDT",1764374417556,1321.55,137.26,137.25,398.85]
["binance-futures","SOLUSDT",1764374417600,1533.55,137.26,137.25,300.94]
["binance-futures","SOLUSDT",1764374417720,1533.55,137.26,137.25,300.44]
["binance-futures","SOLUSDT",1764374417771,1571.84,137.26,137.25,300.44]
["binance-futures","SOLUSDT",1764374417827,1610.08,137.26,137.25,274.15]
["binance-futures","SOLUSDT",1764374417883,1562.73,137.26,137.25,274.15]
["binance-futures","SOLUSDT",1764374418045,1562.73,137.26,137.25,232.88]
["binance-futures","SOLUSDT",1764374418108,1562.73,137.26,137.25,205.11]
["binance-futures","SOLUSDT",1764374418147,1562.73,137.26,137.25,205.33]
["binance-futures","SOLUSDT",1764374418213,1312.73,137.26,137.25,376.1]
["binance-futures","SOLUSDT",1764374418256,1312.37,137.26,137.25,376.1]
["binance-futures","SOLUSDT",1764374418362,1312.73,137.26,137.25,376.1]
["binance-futures","SOLUSDT",1764374418425,1312.73,137.26,137.25,387.99]
["binance-futures","SOLUSDT",1764374418481,1318.28,137.26,137.25,434.07]
["binance-futures","SOLUSDT",1764374418542,119.2,137.28,137.27,1293.2]
["binance-futures","SOLUSDT",1764374418593,88.61,137.28,137.27,1230.1]
["binance-futures","SOLUSDT",1764374418640,86.76,137.28,137.27,1230.18]
["binance-futures","SOLUSDT",1764374418697,84.98,137.28,137.27,1231.67]
["binance-futures","SOLUSDT",1764374418748,404.85,137.28,137.27,1100.61]
["binance-futures","SOLUSDT",1764374418797,452.61,137.28,137.27,1055.5]
["binance-futures","SOLUSDT",1764374418843,571.16,137.28,137.27,1040.02]
["binance-futures","SOLUSDT",1764374419018,571.08,137.28,137.27,1040.36]
["binance-futures","SOLUSDT",1764374419051,571.3,137.28,137.27,1040.36]
["binance-futures","SOLUSDT",1764374419230,571.3,137.28,137.27,1040.1]
["binance-futures","SOLUSDT",1764374419280,321.3,137.28,137.27,1076.5]
["binance-futures","SOLUSDT",1764374419391,487.06,137.28,137.27,930.18]
["binance-futures","SOLUSDT",1764374419441,487.06,137.28,137.27,885.96]
["binance-futures","SOLUSDT",1764374419540,518.45,137.28,137.27,692.73]
["binance-futures","SOLUSDT",1764374419598,497.9,137.28,137.27,692.91]
["binance-futures","SOLUSDT",1764374419648,379.61,137.28,137.27,692.91]
["binance-futures","SOLUSDT",1764374419702,629.53,137.28,137.27,692.91]
["binance-futures","SOLUSDT",1764374419754,630.11,137.28,137.27,692.91]
["binance-futures","SOLUSDT",1764374419902,630.04,137.28,137.27,692.91]
["binance-futures","SOLUSDT",1764374420030,313.84,137.28,137.27,692.87]
["binance-futures","SOLUSDT",1764374420080,313.48,137.28,137.27,693.23]
["binance-futures","SOLUSDT",1764374420141,315.67,137.28,137.27,693.23]
["binance-futures","SOLUSDT",1764374420213,315.67,137.28,137.27,658.62]
["binance-futures","SOLUSDT",1764374420262,315.71,137.28,137.27,658.66]
["binance-futures","SOLUSDT",1764374420308,315.67,137.28,137.27,659.91]
["binance-futures","SOLUSDT",1764374420417,307.95,137.28,137.27,659.91]
["binance-futures","SOLUSDT",1764374420470,306.54,137.28,137.27,659.91]
["binance-futures","SOLUSDT",1764374420526,306.54,137.28,137.27,701.81]
["binance-futures","SOLUSDT",1764374420610,310.01,137.28,137.27,701.81]
["binance-futures","SOLUSDT",1764374420711,587.68,137.28,137.27,701.81]
["binance-futures","SOLUSDT",1764374420753,588.04,137.28,137.27,701.45]
["binance-futures","SOLUSDT",1764374420823,578.15,137.28,137.27,701.45]
["binance-futures","SOLUSDT",1764374421087,575.94,137.28,137.27,701.49]
["binance-futures","SOLUSDT",1764374421139,575.58,137.28,137.27,701.49]
["binance-futures","SOLUSDT",1764374421200,575.58,137.28,137.27,705.5]
["binance-futures","SOLUSDT",1764374421371,604.55,137.28,137.27,705.5]
["binance-futures","SOLUSDT",1764374421423,602.64,137.28,137.27,705.5]
["binance-futures","SOLUSDT",1764374421468,603.0,137.28,137.27,705.5]
["binance-futures","SOLUSDT",1764374421650,602.92,137.28,137.27,705.5]
["binance-futures","SOLUSDT",1764374421847,603.14,137.28,137.27,705.5]
["binance-futures","SOLUSDT",1764374421951,603.0,137.28,137.27,705.55]
["binance-futures","SOLUSDT",1764374422059,603.13,137.28,137.27,705.55]
["binance-futures","SOLUSDT",1764374422170,603.13,137.28,137.27,705.48]
["binance-futures","SOLUSDT",1764374422260,603.13,137.28,137.27,699.0]
["binance-futures","SOLUSDT",1764374422372,603.49,137.28,137.27,699.0]
["binance-futures","SOLUSDT",1764374422433,603.49,137.28,137.27,699.05]
["binance-futures","SOLUSDT",1764374422549,609.17,137.28,137.27,699.05]
["binance-futures","SOLUSDT",1764374422660,609.17,137.28,137.27,688.34]
["binance-futures","SOLUSDT",1764374422714,609.31,137.28,137.27,688.34]
["binance-futures","SOLUSDT",1764374422808,609.53,137.28,137.27,688.34]
["binance-futures","SOLUSDT",1764374423071,627.73,137.28,137.27,688.34]
["binance-futures","SOLUSDT",1764374423122,627.73,137.28,137.27,684.49]
["binance-futures","SOLUSDT",1764374423297,377.73,137.28,137.27,684.49]
["binance-futures","SOLUSDT",1764374423345,377.37,137.28,137.27,684.85]
["binance-futures","SOLUSDT",1764374423380,377.45,137.28,137.27,684.69]
["binance-futures","SOLUSDT",1764374423480,377.45,137.28,137.27,657.55]
["binance-futures","SOLUSDT",1764374423694,623.79,137.28,137.27,657.55]
["binance-futures","SOLUSDT",1764374423799,624.15,137.28,137.27,657.19]
["binance-futures","SOLUSDT",1764374424070,624.15,137.28,137.27,665.6]
["binance-futures","SOLUSDT",1764374424153,37.8,137.28,137.27,790.97]
["binance-futures","SOLUSDT",1764374424202,37.8,137.28,137.27,752.83]
["binance-futures","SOLUSDT",1764374424252,37.93,137.28,137.27,715.51]
["binance-futures","SOLUSDT",1764374424293,64.43,137.28,137.27,715.51]
["binance-futures","SOLUSDT",1764374424365,141.78,137.28,137.27,811.46]
["binance-futures","SOLUSDT",1764374424418,141.78,137.28,137.27,785.16]
["binance-futures","SOLUSDT",1764374424468,142.09,137.28,137.27,784.98]
["binance-futures","SOLUSDT",1764374424511,142.09,137.28,137.27,715.33]
["binance-futures","SOLUSDT",1764374424576,140.02,137.28,137.27,715.51]
["binance-futures","SOLUSDT",1764374424649,476.55,137.28,137.27,715.51]
["binance-futures","SOLUSDT",1764374424695,576.91,137.28,137.27,679.01]
["binance-futures","SOLUSDT",1764374424753,588.99,137.28,137.27,666.95]
["binance-futures","SOLUSDT",1764374424802,635.07,137.28,137.27,641.11]
["binance-futures","SOLUSDT",1764374425000,635.07,137.28,137.27,641.04]
["binance-futures","SOLUSDT",1764374425085,635.11,137.28,137.27,641.04]
["binance-futures","SOLUSDT",1764374425171,635.11,137.28,137.27,641.26]
["binance-futures","SOLUSDT",1764374425238,635.11,137.28,137.27,641.44]
["binance-futures","SOLUSDT",1764374425290,634.75,137.28,137.27,641.44]
["binance-futures","SOLUSDT",1764374425492,634.75,137.28,137.27,641.22]
["binance-futures","SOLUSDT",1764374425550,639.51,137.28,137.27,641.04]
["binance-futures","SOLUSDT",1764374425570,639.87,137.28,137.27,641.04]
["binance-futures","SOLUSDT",1764374425698,639.51,137.28,137.27,641.04]
["binance-futures","SOLUSDT",1764374425828,639.43,137.28,137.27,641.04]
["binance-futures","SOLUSDT",1764374425872,639.43,137.28,137.27,641.32]
["binance-futures","SOLUSDT",1764374425983,656.61,137.28,137.27,639.12]
["binance-futures","SOLUSDT",1764374426042,796.54,137.28,137.27,374.95]
["binance-futures","SOLUSDT",1764374426096,798.72,137.28,137.27,375.17]
["binance-futures","SOLUSDT",1764374426147,804.22,137.28,137.27,375.21]
["binance-futures","SOLUSDT",1764374426198,804.18,137.28,137.27,375.17]
["binance-futures","SOLUSDT",1764374426260,804.13,137.28,137.27,275.17]
["binance-futures","SOLUSDT",1764374426320,804.13,137.28,137.27,274.92]
["binance-futures","SOLUSDT",1764374426372,804.08,137.28,137.27,245.7]
["binance-futures","SOLUSDT",1764374426417,804.08,137.28,137.27,245.74]
["binance-futures","SOLUSDT",1764374426484,826.65,137.28,137.27,245.74]
["binance-futures","SOLUSDT",1764374426546,826.86,137.28,137.27,245.33]
["binance-futures","SOLUSDT",1764374426642,826.81,137.28,137.27,245.33]
["binance-futures","SOLUSDT",1764374426709,826.81,137.28,137.27,244.8]
["binance-futures","SOLUSDT",1764374426766,827.8,137.28,137.27,245.02]
["binance-futures","SOLUSDT",1764374426831,827.8,137.28,137.27,244.82]
["binance-futures","SOLUSDT",1764374426930,827.8,137.28,137.27,244.24]
["binance-futures","SOLUSDT",1764374427024,843.28,137.28,137.27,195.84]
["binance-futures","SOLUSDT",1764374427103,843.5,137.28,137.27,196.24]
["binance-futures","SOLUSDT",1764374427138,843.5,137.28,137.27,195.66]
["binance-futures","SOLUSDT",1764374427216,977.14,137.28,137.27,70.09]
["binance-futures","SOLUSDT",1764374427261,977.14,137.28,137.27,69.91]
["binance-futures","SOLUSDT",1764374427375,976.08,137.28,137.27,69.91]
["binance-futures","SOLUSDT",1764374427595,976.03,137.28,137.27,69.91]
["binance-futures","SOLUSDT",1764374427752,3098.93,137.27,137.26,62.6]
["binance-futures","SOLUSDT",1764374427804,1663.56,137.26,137.25,186.41]
["binance-futures","SOLUSDT",1764374427856,1339.37,137.26,137.25,402.81]
["binance-futures","SOLUSDT",1764374427908,516.43,137.26,137.25,839.38]
["binance-futures","SOLUSDT",1764374427960,504.26,137.26,137.25,839.92]
["binance-futures","SOLUSDT",1764374428011,510.79,137.26,137.25,824.22]
["binance-futures","SOLUSDT",1764374428066,452.73,137.26,137.25,583.34]
["binance-futures","SOLUSDT",1764374428120,452.73,137.26,137.25,569.13]
["binance-futures","SOLUSDT",1764374428172,450.75,137.26,137.25,569.13]
["binance-futures","SOLUSDT",1764374428293,450.75,137.26,137.25,569.29]
["binance-futures","SOLUSDT",1764374428449,700.75,137.26,137.25,565.0]
["binance-futures","SOLUSDT",1764374428510,701.11,137.26,137.25,565.0]
["binance-futures","SOLUSDT",1764374428562,700.28,137.26,137.25,565.0]
["binance-futures","SOLUSDT",1764374428731,700.32,137.26,137.25,565.26]
["binance-futures","SOLUSDT",1764374428801,774.95,137.26,137.25,558.61]
["binance-futures","SOLUSDT",1764374429012,774.95,137.26,137.25,570.83]
["binance-futures","SOLUSDT",1764374429067,775.83,137.26,137.25,570.83]
["binance-futures","SOLUSDT",1764374429179,776.19,137.26,137.25,558.83]
["binance-futures","SOLUSDT",1764374429234,776.19,137.26,137.25,558.06]
["binance-futures","SOLUSDT",1764374429277,776.19,137.26,137.25,570.06]
["binance-futures","SOLUSDT",1764374429304,776.19,137.26,137.25,560.67]
["binance-futures","SOLUSDT",1764374429460,781.36,137.26,137.25,560.67]
["binance-futures","SOLUSDT",1764374429506,781.44,137.26,137.25,532.95]
["binance-futures","SOLUSDT",1764374429565,781.59,137.26,137.25,532.95]
["binance-futures","SOLUSDT",1764374429585,781.59,137.26,137.25,520.95]
["binance-futures","SOLUSDT",1764374429670,781.54,137.26,137.25,520.95]
["binance-futures","SOLUSDT",1764374429755,781.54,137.26,137.25,532.95]
["binance-futures","SOLUSDT",1764374429812,781.18,137.26,137.25,532.95]
["binance-futures","SOLUSDT",1764374429947,781.46,137.26,137.25,560.76]
["binance-futures","SOLUSDT",1764374430052,781.46,137.26,137.25,561.2]
["binance-futures","SOLUSDT",1764374430165,779.29,137.26,137.25,561.2]
["binance-futures","SOLUSDT",1764374430218,779.29,137.26,137.25,561.53]
["binance-futures","SOLUSDT",1764374430266,779.9,137.26,137.25,561.53]
["binance-futures","SOLUSDT",1764374430317,779.9,137.26,137.25,542.8]
["binance-futures","SOLUSDT",1764374430368,780.26,137.26,137.25,542.8]
["binance-futures","SOLUSDT",1764374430464,780.26,137.26,137.25,543.02]
["binance-futures","SOLUSDT",1764374430521,780.26,137.26,137.25,547.58]
["binance-futures","SOLUSDT",1764374430618,780.26,137.26,137.25,457.93]
["binance-futures","SOLUSDT",1764374430688,779.96,137.26,137.25,457.93]
["binance-futures","SOLUSDT",1764374430731,779.96,137.26,137.25,458.15]
["binance-futures","SOLUSDT",1764374430798,961.6,137.26,137.25,211.24]
["binance-futures","SOLUSDT",1764374430845,983.39,137.26,137.25,211.37]
["binance-futures","SOLUSDT",1764374430902,983.61,137.26,137.25,211.37]
["binance-futures","SOLUSDT",1764374430957,996.35,137.26,137.25,211.37]
["binance-futures","SOLUSDT",1764374431008,994.61,137.26,137.25,211.41]
["binance-futures","SOLUSDT",1764374431110,994.61,137.26,137.25,211.22]
["binance-futures","SOLUSDT",1764374431172,994.83,137.26,137.25,211.22]
["binance-futures","SOLUSDT",1764374431240,994.83,137.26,137.25,213.07]
["binance-futures","SOLUSDT",1764374431303,937.52,137.26,137.25,213.07]
["binance-futures","SOLUSDT",1764374431352,491.15,137.26,137.25,296.43]
["binance-futures","SOLUSDT",1764374431409,254.83,137.26,137.25,684.17]
["binance-futures","SOLUSDT",1764374431462,273.07,137.26,137.25,310.0]
["binance-futures","SOLUSDT",1764374431511,273.43,137.26,137.25,307.59]
["binance-futures","SOLUSDT",1764374431567,533.34,137.26,137.25,307.59]
["binance-futures","SOLUSDT",1764374431620,533.47,137.26,137.25,302.51]
["binance-futures","SOLUSDT",1764374431669,533.69,137.26,137.25,302.51]
["binance-futures","SOLUSDT",1764374431850,283.73,137.26,137.25,302.44]
["binance-futures","SOLUSDT",1764374431902,283.73,137.26,137.25,302.48]
["binance-futures","SOLUSDT",1764374431950,283.37,137.26,137.25,302.84]
["binance-futures","SOLUSDT",1764374432011,282.43,137.26,137.25,407.43]
["binance-futures","SOLUSDT",1764374432071,168.08,137.26,137.25,577.74]
["binance-futures","SOLUSDT",1764374432125,145.3,137.26,137.25,554.21]
["binance-futures","SOLUSDT",1764374432176,227.33,137.26,137.25,456.05]
["binance-futures","SOLUSDT",1764374432229,373.96,137.27,137.26,2675.1]
["binance-futures","SOLUSDT",1764374432281,70.83,137.28,137.27,2157.04]
["binance-futures","SOLUSDT",1764374432333,201.45,137.3,137.29,2282.01]
["binance-futures","SOLUSDT",1764374432385,592.54,137.3,137.29,797.42]
["binance-futures","SOLUSDT",1764374432437,592.67,137.3,137.29,797.55]
["binance-futures","SOLUSDT",1764374432489,592.67,137.3,137.29,798.45]
["binance-futures","SOLUSDT",1764374432543,678.13,137.3,137.29,798.63]
["binance-futures","SOLUSDT",1764374432594,928.49,137.3,137.29,774.24]
["binance-futures","SOLUSDT",1764374432648,928.43,137.3,137.29,774.28]
["binance-futures","SOLUSDT",1764374432704,928.07,137.3,137.29,774.28]
["binance-futures","SOLUSDT",1764374432751,678.07,137.3,137.29,775.72]
["binance-futures","SOLUSDT",1764374432810,591.62,137.3,137.29,776.0]
["binance-futures","SOLUSDT",1764374432866,188.79,137.3,137.29,787.88]
["binance-futures","SOLUSDT",1764374432918,192.23,137.3,137.29,812.27]
["binance-futures","SOLUSDT",1764374433122,523.34,137.3,137.29,757.03]
["binance-futures","SOLUSDT",1764374433175,608.2,137.3,137.29,757.03]
["binance-futures","SOLUSDT",1764374433239,614.93,137.3,137.29,757.66]
["binance-futures","SOLUSDT",1764374433292,501.04,137.3,137.29,757.66]
["binance-futures","SOLUSDT",1764374433335,504.32,137.3,137.29,758.02]
["binance-futures","SOLUSDT",1764374433464,504.4,137.3,137.29,758.02]
["binance-futures","SOLUSDT",1764374433500,504.93,137.3,137.29,758.02]
["binance-futures","SOLUSDT",1764374433621,505.18,137.3,137.29,758.02]
["binance-futures","SOLUSDT",1764374433652,534.34,137.3,137.29,758.02]
["binance-futures","SOLUSDT",1764374433777,531.5,137.3,137.29,757.66]
["binance-futures","SOLUSDT",1764374433851,532.31,137.3,137.29,757.53]
["binance-futures","SOLUSDT",1764374433904,531.4,137.3,137.29,757.53]
["binance-futures","SOLUSDT",1764374433952,563.75,137.3,137.29,757.53]
["binance-futures","SOLUSDT",1764374434012,564.11,137.3,137.29,757.53]
["binance-futures","SOLUSDT",1764374434065,417.07,137.3,137.29,760.75]
["binance-futures","SOLUSDT",1764374434113,416.92,137.3,137.29,761.11]
["binance-futures","SOLUSDT",1764374434172,416.92,137.3,137.29,760.65]
["binance-futures","SOLUSDT",1764374434274,166.84,137.3,137.29,797.05]
["binance-futures","SOLUSDT",1764374434386,337.95,137.3,137.29,761.11]
["binance-futures","SOLUSDT",1764374434443,336.85,137.3,137.29,760.75]
["binance-futures","SOLUSDT",1764374434494,336.04,137.3,137.29,760.75]
["binance-futures","SOLUSDT",1764374434534,592.53,137.3,137.29,761.11]
["binance-futures","SOLUSDT",1764374434606,592.61,137.3,137.29,761.11]
["binance-futures","SOLUSDT",1764374434664,592.66,137.3,137.29,761.08]
["binance-futures","SOLUSDT",1764374434708,592.66,137.3,137.29,761.12]
["binance-futures","SOLUSDT",1764374434769,591.75,137.3,137.29,761.03]
["binance-futures","SOLUSDT",1764374434939,591.79,137.3,137.29,759.89]
["binance-futures","SOLUSDT",1764374435050,592.95,137.3,137.29,759.89]
["binance-futures","SOLUSDT",1764374435121,593.31,137.3,137.29,759.89]
["binance-futures","SOLUSDT",1764374435176,593.31,137.3,137.29,689.58]
["binance-futures","SOLUSDT",1764374435227,593.31,137.3,137.29,689.49]
["binance-futures","SOLUSDT",1764374435285,570.45,137.3,137.29,689.49]
["binance-futures","SOLUSDT",1764374435343,570.09,137.3,137.29,689.49]
["binance-futures","SOLUSDT",1764374435400,572.48,137.3,137.29,679.65]
["binance-futures","SOLUSDT",1764374435446,571.93,137.3,137.29,679.65]
["binance-futures","SOLUSDT",1764374435588,557.51,137.3,137.29,679.65]
["binance-futures","SOLUSDT",1764374435738,570.01,137.3,137.29,679.65]
["binance-futures","SOLUSDT",1764374435814,570.37,137.3,137.29,1039.21]
["binance-futures","SOLUSDT",1764374435870,570.37,137.3,137.29,1039.93]
["binance-futures","SOLUSDT",1764374435920,570.01,137.3,137.29,1040.29]
["binance-futures","SOLUSDT",1764374436049,573.06,137.3,137.29,1040.29]
["binance-futures","SOLUSDT",1764374436113,573.28,137.3,137.29,1040.29]
["binance-futures","SOLUSDT",1764374436174,573.28,137.3,137.29,1040.36]
["binance-futures","SOLUSDT",1764374436232,573.5,137.3,137.29,1040.36]
["binance-futures","SOLUSDT",1764374436243,572.34,137.3,137.29,1040.36]
["binance-futures","SOLUSDT",1764374436414,401.23,137.3,137.29,1076.76]
["binance-futures","SOLUSDT",1764374436890,402.14,137.3,137.29,1076.76]
["binance-futures","SOLUSDT",1764374437050,402.14,137.3,137.29,1076.72]
["binance-futures","SOLUSDT",1764374437156,365.73,137.3,137.29,1077.42]
["binance-futures","SOLUSDT",1764374437321,365.73,137.3,137.29,1077.38]
["binance-futures","SOLUSDT",1764374437486,364.82,137.3,137.29,1077.38]
["binance-futures","SOLUSDT",1764374437539,365.43,137.3,137.29,1077.31]
["binance-futures","SOLUSDT",1764374437616,334.53,137.3,137.29,1077.31]
["binance-futures","SOLUSDT",1764374437673,41.04,137.3,137.29,1165.64]
["binance-futures","SOLUSDT",1764374437723,43.46,137.3,137.29,1235.55]
["binance-futures","SOLUSDT",1764374437784,43.46,137.3,137.29,1197.52]
["binance-futures","SOLUSDT",1764374437836,43.68,137.3,137.29,1197.47]
["binance-futures","SOLUSDT",1764374437888,43.68,137.3,137.29,1147.46]
["binance-futures","SOLUSDT",1764374437924,286.35,137.3,137.29,1147.28]
["binance-futures","SOLUSDT",1764374437984,386.29,137.3,137.29,1077.09]
["binance-futures","SOLUSDT",1764374438030,386.42,137.3,137.29,1076.74]
["binance-futures","SOLUSDT",1764374438098,387.26,137.3,137.29,1076.93]
["binance-futures","SOLUSDT",1764374438139,387.48,137.3,137.29,1077.29]
["binance-futures","SOLUSDT",1764374438479,954.31,137.3,137.29,373.94]
["binance-futures","SOLUSDT",1764374438531,1266.03,137.3,137.29,387.73]
["binance-futures","SOLUSDT",1764374438579,1267.49,137.3,137.29,387.69]
["binance-futures","SOLUSDT",1764374438636,1267.98,137.3,137.29,387.5]
["binance-futures","SOLUSDT",1764374438690,982.21,137.3,137.29,387.5]
["binance-futures","SOLUSDT",1764374438745,983.73,137.3,137.29,387.45]
["binance-futures","SOLUSDT",1764374438802,435.98,137.3,137.29,561.36]
["binance-futures","SOLUSDT",1764374438854,70.12,137.32,137.31,1771.5]
["binance-futures","SOLUSDT",1764374438906,68.18,137.32,137.31,1626.94]
["binance-futures","SOLUSDT",1764374438958,28.7,137.32,137.31,1639.18]
["binance-futures","SOLUSDT",1764374439009,28.83,137.32,137.31,1640.03]
["binance-futures","SOLUSDT",1764374439117,28.83,137.32,137.31,1640.29]
["binance-futures","SOLUSDT",1764374439157,64.64,137.32,137.31,1623.91]
["binance-futures","SOLUSDT",1764374439213,193.06,137.32,137.31,1372.88]
["binance-futures","SOLUSDT",1764374439270,293.93,137.32,137.31,1354.73]
["binance-futures","SOLUSDT",1764374439308,293.93,137.32,137.31,1271.18]
["binance-futures","SOLUSDT",1764374439379,341.93,137.32,137.31,1246.54]
["binance-futures","SOLUSDT",1764374439528,341.72,137.32,137.31,1245.82]
["binance-futures","SOLUSDT",1764374439648,591.35,137.32,137.31,949.08]
["binance-futures","SOLUSDT",1764374439710,591.71,137.32,137.31,931.89]
["binance-futures","SOLUSDT",1764374439761,591.71,137.32,137.31,932.11]
["binance-futures","SOLUSDT",1764374439802,591.35,137.32,137.31,932.11]
["binance-futures","SOLUSDT",1764374439861,590.53,137.32,137.31,932.11]
["binance-futures","SOLUSDT",1764374439971,590.53,137.32,137.31,932.15]
["binance-futures","SOLUSDT",1764374440040,590.53,137.32,137.31,931.07]
["binance-futures","SOLUSDT",1764374440142,590.53,137.32,137.31,931.43]
["binance-futures","SOLUSDT",1764374440243,590.53,137.32,137.31,931.37]
["binance-futures","SOLUSDT",1764374440303,590.45,137.32,137.31,932.89]
["binance-futures","SOLUSDT",1764374440347,590.45,137.32,137.31,933.25]
["binance-futures","SOLUSDT",1764374440463,591.57,137.32,137.31,932.89]
["binance-futures","SOLUSDT",1764374440508,593.05,137.32,137.31,932.89]
["binance-futures","SOLUSDT",1764374440558,593.41,137.32,137.31,932.89]
["binance-futures","SOLUSDT",1764374440672,593.05,137.32,137.31,932.13]
["binance-futures","SOLUSDT",1764374440783,593.13,137.32,137.31,932.13]
["binance-futures","SOLUSDT",1764374440844,593.13,137.32,137.31,931.99]
["binance-futures","SOLUSDT",1764374440960,626.28,137.32,137.31,931.99]
["binance-futures","SOLUSDT",1764374441002,638.64,137.32,137.31,931.99]
["binance-futures","SOLUSDT",1764374441064,637.52,137.32,137.31,932.17]
["binance-futures","SOLUSDT",1764374441120,637.16,137.32,137.31,932.17]
["binance-futures","SOLUSDT",1764374441163,637.16,137.32,137.31,932.5]
["binance-futures","SOLUSDT",1764374441209,637.16,137.32,137.31,932.49]
["binance-futures","SOLUSDT",1764374441303,637.38,137.32,137.31,932.49]
["binance-futures","SOLUSDT",1764374441361,637.42,137.32,137.31,932.53]
["binance-futures","SOLUSDT",1764374441508,638.49,137.32,137.31,932.53]
["binance-futures","SOLUSDT",1764374441571,627.81,137.32,137.31,932.35]
["binance-futures","SOLUSDT",1764374441627,596.52,137.32,137.31,932.52]
["binance-futures","SOLUSDT",1764374441674,598.17,137.32,137.31,932.88]
["binance-futures","SOLUSDT",1764374441882,568.29,137.32,137.31,933.1]
["binance-futures","SOLUSDT",1764374442015,568.47,137.32,137.31,933.1]
["binance-futures","SOLUSDT",1764374442068,568.47,137.32,137.31,932.74]
["binance-futures","SOLUSDT",1764374442119,568.47,137.32,137.31,928.71]
["binance-futures","SOLUSDT",1764374442170,568.65,137.32,137.31,928.71]
["binance-futures","SOLUSDT",1764374442227,568.72,137.32,137.31,928.71]
["binance-futures","SOLUSDT",1764374442289,568.12,137.32,137.31,893.71]
["binance-futures","SOLUSDT",1764374442338,571.56,137.32,137.31,893.71]
["binance-futures","SOLUSDT",1764374442405,571.92,137.32,137.31,893.93]
["binance-futures","SOLUSDT",1764374442601,571.92,137.32,137.31,890.43]
["binance-futures","SOLUSDT",1764374442668,438.91,137.32,137.31,900.88]
["binance-futures","SOLUSDT",1764374442754,438.55,137.32,137.31,901.24]
["binance-futures","SOLUSDT",1764374442874,440.12,137.32,137.31,901.43]
["binance-futures","SOLUSDT",1764374443029,440.12,137.32,137.31,898.87]
["binance-futures","SOLUSDT",1764374443082,440.2,137.32,137.31,892.23]
["binance-futures","SOLUSDT",1764374443133,440.2,137.32,137.31,892.09]
["binance-futures","SOLUSDT",1764374443235,440.2,137.32,137.31,892.45]
["binance-futures","SOLUSDT",1764374443431,440.2,137.32,137.31,891.74]
["binance-futures","SOLUSDT",1764374443475,439.35,137.32,137.31,891.92]
["binance-futures","SOLUSDT",1764374443524,439.66,137.32,137.31,891.92]
["binance-futures","SOLUSDT",1764374443788,439.74,137.32,137.31,891.92]
["binance-futures","SOLUSDT",1764374443842,439.96,137.32,137.31,892.14]
["binance-futures","SOLUSDT",1764374444061,278.19,137.32,137.31,928.53]
["binance-futures","SOLUSDT",1764374444422,278.01,137.32,137.31,928.53]
["binance-futures","SOLUSDT",1764374444481,278.01,137.32,137.31,928.75]
["binance-futures","SOLUSDT",1764374444528,278.01,137.32,137.31,928.53]
["binance-futures","SOLUSDT",1764374444568,278.01,137.32,137.31,938.53]
["binance-futures","SOLUSDT",1764374444645,277.29,137.32,137.31,938.53]
["binance-futures","SOLUSDT",1764374444891,283.62,137.32,137.31,938.53]
["binance-futures","SOLUSDT",1764374444960,337.68,137.32,137.31,938.53]
["binance-futures","SOLUSDT",1764374445021,424.13,137.32,137.31,902.0]
["binance-futures","SOLUSDT",1764374445170,424.13,137.32,137.31,901.77]
["binance-futures","SOLUSDT",1764374445290,424.94,137.32,137.31,901.77]
["binance-futures","SOLUSDT",1764374445414,136.22,137.32,137.31,997.61]
["binance-futures","SOLUSDT",1764374445467,130.04,137.32,137.31,950.43]
["binance-futures","SOLUSDT",1764374445570,130.17,137.32,137.31,950.43]
["binance-futures","SOLUSDT",1764374445625,309.14,137.32,137.31,950.43]
["binance-futures","SOLUSDT",1764374445668,130.13,137.32,137.31,1112.07]
["binance-futures","SOLUSDT",1764374445734,130.13,137.32,137.31,950.07]
["binance-futures","SOLUSDT",1764374445791,130.17,137.32,137.31,950.47]
["binance-futures","SOLUSDT",1764374445829,130.13,137.32,137.31,950.43]
["binance-futures","SOLUSDT",1764374445887,129.32,137.32,137.31,938.55]
["binance-futures","SOLUSDT",1764374445970,453.66,137.32,137.31,901.97]
["binance-futures","SOLUSDT",1764374446018,454.02,137.32,137.31,901.61]
["binance-futures","SOLUSDT",1764374446061,462.85,137.32,137.31,901.61]
["binance-futures","SOLUSDT",1764374446128,462.85,137.32,137.31,901.68]
["binance-futures","SOLUSDT",1764374446176,462.85,137.32,137.31,903.68]
["binance-futures","SOLUSDT",1764374446331,462.85,137.32,137.31,903.7]
["binance-futures","SOLUSDT",1764374446403,462.85,137.32,137.31,896.57]
["binance-futures","SOLUSDT",1764374446461,356.82,137.32,137.31,932.91]
["binance-futures","SOLUSDT",1764374446511,365.56,137.32,137.31,932.91]
["binance-futures","SOLUSDT",1764374446561,365.2,137.32,137.31,932.91]
["binance-futures","SOLUSDT",1764374446658,356.29,137.32,137.31,933.27]
["binance-futures","SOLUSDT",1764374446687,356.29,137.32,137.31,936.39]
["binance-futures","SOLUSDT",1764374446791,139.1,137.32,137.31,948.27]
["binance-futures","SOLUSDT",1764374446842,139.1,137.32,137.31,998.82]
["binance-futures","SOLUSDT",1764374446891,141.6,137.32,137.31,998.82]
["binance-futures","SOLUSDT",1764374446954,140.33,137.32,137.31,998.82]
["binance-futures","SOLUSDT",1764374447049,171.99,137.32,137.31,998.82]
["binance-futures","SOLUSDT",1764374447204,164.71,137.32,137.31,998.71]
["binance-futures","SOLUSDT",1764374447260,216.28,137.32,137.31,998.71]
["binance-futures","SOLUSDT",1764374447323,216.5,137.32,137.31,998.71]
["binance-futures","SOLUSDT",1764374447395,212.48,137.32,137.31,998.53]
["binance-futures","SOLUSDT",1764374447534,173.4,137.32,137.31,998.31]
["binance-futures","SOLUSDT",1764374447671,174.4,137.32,137.31,998.31]
["binance-futures","SOLUSDT",1764374447720,174.45,137.32,137.31,998.31]
["binance-futures","SOLUSDT",1764374447892,103.72,137.32,137.31,1045.85]
["binance-futures","SOLUSDT",1764374447985,103.72,137.32,137.31,1008.94]
["binance-futures","SOLUSDT",1764374448057,103.72,137.32,137.31,997.06]
["binance-futures","SOLUSDT",1764374448200,120.91,137.32,137.31,988.92]
["binance-futures","SOLUSDT",1764374448254,119.86,137.32,137.31,978.73]
["binance-futures","SOLUSDT",1764374448379,167.86,137.32,137.31,978.73]
["binance-futures","SOLUSDT",1764374448483,173.8,137.32,137.31,978.51]
["binance-futures","SOLUSDT",1764374448667,173.8,137.32,137.31,974.88]
["binance-futures","SOLUSDT",1764374448712,173.84,137.32,137.31,974.88]
["binance-futures","SOLUSDT",1764374448782,168.02,137.32,137.31,975.1]
["binance-futures","SOLUSDT",1764374448846,168.7,137.32,137.31,975.31]
["binance-futures","SOLUSDT",1764374448944,293.96,137.32,137.31,975.29]
["binance-futures","SOLUSDT",1764374449028,346.83,137.32,137.31,975.29]
["binance-futures","SOLUSDT",1764374449098,341.27,137.32,137.31,974.93]
["binance-futures","SOLUSDT",1764374449153,798.14,137.32,137.31,757.02]
["binance-futures","SOLUSDT",1764374449203,1176.59,137.32,137.31,454.29]
["binance-futures","SOLUSDT",1764374449254,1248.69,137.32,137.31,454.45]
["binance-futures","SOLUSDT",1764374449312,1248.86,137.32,137.31,454.33]
["binance-futures","SOLUSDT",1764374449415,1176.04,137.32,137.31,454.33]
["binance-futures","SOLUSDT",1764374449460,1175.57,137.32,137.31,453.45]
["binance-futures","SOLUSDT",1764374449533,1175.91,137.32,137.31,452.88]
["binance-futures","SOLUSDT",1764374449573,1201.81,137.32,137.31,452.93]
["binance-futures","SOLUSDT",1764374449708,1214.01,137.32,137.31,452.93]
["binance-futures","SOLUSDT",1764374449751,1212.55,137.32,137.31,452.93]
["binance-futures","SOLUSDT",1764374449897,1212.55,137.32,137.31,453.1]
["binance-futures","SOLUSDT",1764374449960,1212.55,137.32,137.31,454.55]
["binance-futures","SOLUSDT",1764374450074,2272.13,137.31,137.3,51.01]
["binance-futures","SOLUSDT",1764374450127,2165.46,137.31,137.3,51.01]
["binance-futures","SOLUSDT",1764374450172,2153.58,137.31,137.3,63.01]
["binance-futures","SOLUSDT",1764374450234,2173.64,137.31,137.3,66.01]
["binance-futures","SOLUSDT",1764374450286,2085.97,137.31,137.3,64.55]
["binance-futures","SOLUSDT",1764374450329,2085.97,137.31,137.3,83.25]
["binance-futures","SOLUSDT",1764374450387,2089.52,137.31,137.3,64.76]
["binance-futures","SOLUSDT",1764374450440,1851.69,137.31,137.3,254.64]
["binance-futures","SOLUSDT",1764374450498,1768.83,137.31,137.3,254.73]
["binance-futures","SOLUSDT",1764374450550,1768.83,137.31,137.3,83.62]
["binance-futures","SOLUSDT",1764374450584,1770.29,137.31,137.3,85.27]
["binance-futures","SOLUSDT",1764374450726,1770.29,137.31,137.3,256.38]
["binance-futures","SOLUSDT",1764374450822,1766.77,137.31,137.3,256.38]
["binance-futures","SOLUSDT",1764374450876,1775.79,137.31,137.3,256.6]
["binance-futures","SOLUSDT",1764374450931,1775.83,137.31,137.3,256.48]
["binance-futures","SOLUSDT",1764374450976,1848.65,137.31,137.3,85.73]
["binance-futures","SOLUSDT",1764374451033,1775.83,137.31,137.3,85.73]
["binance-futures","SOLUSDT",1764374451139,1763.95,137.31,137.3,86.21]
["binance-futures","SOLUSDT",1764374451168,1775.83,137.31,137.3,86.21]
["binance-futures","SOLUSDT",1764374451297,1764.74,137.31,137.3,87.51]
["binance-futures","SOLUSDT",1764374451348,1776.62,137.31,137.3,154.0]
["binance-futures","SOLUSDT",1764374451457,1767.64,137.31,137.3,154.0]
["binance-futures","SOLUSDT",1764374451530,1767.64,137.31,137.3,154.22]
["binance-futures","SOLUSDT",1764374451681,1767.64,137.31,137.3,154.74]
["binance-futures","SOLUSDT",1764374451742,1767.64,137.31,137.3,154.78]
["binance-futures","SOLUSDT",1764374451851,1845.47,137.31,137.3,135.64]
["binance-futures","SOLUSDT",1764374451928,1849.47,137.31,137.3,135.64]
["binance-futures","SOLUSDT",1764374452017,1850.93,137.31,137.3,135.86]
["binance-futures","SOLUSDT",1764374452061,1850.93,137.31,137.3,130.7]
["binance-futures","SOLUSDT",1764374452115,1856.68,137.31,137.3,130.92]
["binance-futures","SOLUSDT",1764374452239,1844.8,137.31,137.3,130.92]
["binance-futures","SOLUSDT",1764374452465,1857.57,137.31,137.3,130.88]
["binance-futures","SOLUSDT",1764374452523,1857.73,137.31,137.3,131.1]
["binance-futures","SOLUSDT",1764374452689,1851.98,137.31,137.3,131.1]
["binance-futures","SOLUSDT",1764374452741,1852.79,137.31,137.3,131.1]
["binance-futures","SOLUSDT",1764374452861,1840.91,137.31,137.3,131.1]
["binance-futures","SOLUSDT",1764374453016,1852.79,137.31,137.3,131.1]
["binance-futures","SOLUSDT",1764374453065,1852.13,137.31,137.3,131.1]
["binance-futures","SOLUSDT",1764374453164,1852.86,137.31,137.3,131.1]
["binance-futures","SOLUSDT",1764374453216,1854.95,137.31,137.3,131.1]
["binance-futures","SOLUSDT",1764374453283,1864.42,137.31,137.3,131.1]
["binance-futures","SOLUSDT",1764374453360,1864.42,137.31,137.3,126.11]
["binance-futures","SOLUSDT",1764374453410,1864.64,137.31,137.3,126.11]
["binance-futures","SOLUSDT",1764374453463,1864.86,137.31,137.3,126.11]
["binance-futures","SOLUSDT",1764374453481,1864.86,137.31,137.3,126.07]
["binance-futures","SOLUSDT",1764374453649,1865.97,137.31,137.3,126.07]
["binance-futures","SOLUSDT",1764374453690,1866.19,137.31,137.3,126.07]
["binance-futures","SOLUSDT",1764374453870,1858.98,137.31,137.3,126.07]
["binance-futures","SOLUSDT",1764374453932,1859.16,137.31,137.3,126.07]
["binance-futures","SOLUSDT",1764374453993,1834.72,137.31,137.3,126.07]
["binance-futures","SOLUSDT",1764374454088,1823.67,137.31,137.3,126.12]
["binance-futures","SOLUSDT",1764374454243,1822.56,137.31,137.3,126.12]
["binance-futures","SOLUSDT",1764374454377,1822.78,137.31,137.3,153.71]
["binance-futures","SOLUSDT",1764374454497,1832.52,137.31,137.3,153.71]
["binance-futures","SOLUSDT",1764374454647,1834.34,137.31,137.3,153.71]
["binance-futures","SOLUSDT",1764374454881,1835.43,137.31,137.3,153.71]
["binance-futures","SOLUSDT",1764374455064,1826.51,137.31,137.3,162.08]
["binance-futures","SOLUSDT",1764374455105,1822.87,137.31,137.3,162.08]
["binance-futures","SOLUSDT",1764374455350,1819.54,137.31,137.3,162.04]
["binance-futures","SOLUSDT",1764374455461,1818.45,137.31,137.3,162.04]
["binance-futures","SOLUSDT",1764374455500,1818.45,137.31,137.3,162.08]
["binance-futures","SOLUSDT",1764374455627,1812.12,137.31,137.3,348.85]
["binance-futures","SOLUSDT",1764374455680,1743.46,137.31,137.3,344.08]
["binance-futures","SOLUSDT",1764374455726,1816.28,137.31,137.3,344.08]
["binance-futures","SOLUSDT",1764374455778,1816.64,137.31,137.3,344.23]
["binance-futures","SOLUSDT",1764374455837,1695.82,137.31,137.3,344.23]
["binance-futures","SOLUSDT",1764374455895,1694.96,137.31,137.3,344.23]
["binance-futures","SOLUSDT",1764374455958,1694.96,137.31,137.3,344.45]
["binance-futures","SOLUSDT",1764374456013,1695.19,137.31,137.3,345.44]
["binance-futures","SOLUSDT",1764374456082,1696.42,137.31,137.3,345.44]
["binance-futures","SOLUSDT",1764374456260,1691.18,137.31,137.3,345.44]
["binance-futures","SOLUSDT",1764374456303,1739.18,137.31,137.3,345.22]
["binance-futures","SOLUSDT",1764374456339,1739.18,137.31,137.3,345.0]
["binance-futures","SOLUSDT",1764374456416,1739.18,137.31,137.3,344.78]
["binance-futures","SOLUSDT",1764374456472,1739.23,137.31,137.3,344.78]
["binance-futures","SOLUSDT",1764374456531,1739.49,137.31,137.3,344.67]
["binance-futures","SOLUSDT",1764374456663,1738.22,137.31,137.3,344.67]
["binance-futures","SOLUSDT",1764374456864,1742.51,137.31,137.3,355.49]
["binance-futures","SOLUSDT",1764374456922,1742.51,137.31,137.3,355.27]
["binance-futures","SOLUSDT",1764374457269,1743.37,137.31,137.3,355.05]
["binance-futures","SOLUSDT",1764374457361,1743.37,137.31,137.3,355.27]
["binance-futures","SOLUSDT",1764374457492,1736.99,137.31,137.3,355.05]
["binance-futures","SOLUSDT",1764374457600,1742.44,137.31,137.3,355.05]
["binance-futures","SOLUSDT",1764374457651,1742.44,137.31,137.3,354.83]
["binance-futures","SOLUSDT",1764374457798,1742.44,137.31,137.3,354.61]
["binance-futures","SOLUSDT",1764374457863,1741.66,137.31,137.3,366.61]
["binance-futures","SOLUSDT",1764374458001,1741.66,137.31,137.3,354.61]
["binance-futures","SOLUSDT",1764374458102,1749.19,137.31,137.3,354.61]
["binance-futures","SOLUSDT",1764374458224,1749.23,137.31,137.3,354.65]
["binance-futures","SOLUSDT",1764374458270,1749.19,137.31,137.3,354.61]
["binance-futures","SOLUSDT",1764374458447,1774.44,137.31,137.3,354.47]
["binance-futures","SOLUSDT",1764374458521,1782.56,137.31,137.3,354.47]
["binance-futures","SOLUSDT",1764374458591,1782.56,137.31,137.3,354.69]
["binance-futures","SOLUSDT",1764374458657,1773.98,137.31,137.3,354.69]
["binance-futures","SOLUSDT",1764374458705,1725.92,137.31,137.3,354.61]
["binance-futures","SOLUSDT",1764374458768,1521.41,137.31,137.3,354.61]
["binance-futures","SOLUSDT",1764374458853,1521.41,137.31,137.3,366.61]
["binance-futures","SOLUSDT",1764374459070,1520.27,137.31,137.3,366.7]
["binance-futures","SOLUSDT",1764374459126,1520.27,137.31,137.3,366.92]
["binance-futures","SOLUSDT",1764374459214,1519.36,137.31,137.3,367.14]
["binance-futures","SOLUSDT",1764374459276,1576.28,137.31,137.3,355.14]
["binance-futures","SOLUSDT",1764374459445,1552.17,137.31,137.3,359.14]
["binance-futures","SOLUSDT",1764374459499,1575.51,137.31,137.3,359.14]
["binance-futures","SOLUSDT",1764374459598,1527.51,137.31,137.3,359.05]
["binance-futures","SOLUSDT",1764374459662,1528.24,137.31,137.3,359.05]
["binance-futures","SOLUSDT",1764374459707,1532.01,137.31,137.3,359.05]
["binance-futures","SOLUSDT",1764374459882,1523.09,137.31,137.3,359.05]
["binance-futures","SOLUSDT",1764374460015,1498.34,137.31,137.3,359.05]
["binance-futures","SOLUSDT",1764374460067,1516.25,137.31,137.3,391.39]
["binance-futures","SOLUSDT",1764374460119,722.21,137.31,137.3,535.45]
["binance-futures","SOLUSDT",1764374460171,461.66,137.31,137.3,575.79]
["binance-futures","SOLUSDT",1764374460223,461.48,137.31,137.3,538.06]
["binance-futures","SOLUSDT",1764374460274,460.75,137.31,137.3,538.06]
["binance-futures","SOLUSDT",1764374460382,460.93,137.31,137.3,538.06]
["binance-futures","SOLUSDT",1764374460433,464.8,137.31,137.3,538.28]
["binance-futures","SOLUSDT",1764374460462,471.66,137.31,137.3,538.28]
["binance-futures","SOLUSDT",1764374460545,471.66,137.31,137.3,538.14]
["binance-futures","SOLUSDT",1764374460603,218.96,137.31,137.3,790.6]
["binance-futures","SOLUSDT",1764374460653,218.92,137.31,137.3,1085.1]
["binance-futures","SOLUSDT",1764374460711,202.67,137.31,137.3,1092.42]
["binance-futures","SOLUSDT",1764374460759,202.71,137.31,137.3,746.54]
["binance-futures","SOLUSDT",1764374460811,203.54,137.31,137.3,688.93]
["binance-futures","SOLUSDT",1764374460868,204.75,137.31,137.3,690.36]
["binance-futures","SOLUSDT",1764374460987,201.12,137.31,137.3,690.36]
["binance-futures","SOLUSDT",1764374461041,218.52,137.31,137.3,690.58]
["binance-futures","SOLUSDT",1764374461083,211.66,137.31,137.3,690.58]
["binance-futures","SOLUSDT",1764374461140,211.66,137.31,137.3,696.7]
["binance-futures","SOLUSDT",1764374461191,211.66,137.31,137.3,696.97]
["binance-futures","SOLUSDT",1764374461223,211.32,137.31,137.3,696.97]
["binance-futures","SOLUSDT",1764374461295,211.32,137.31,137.3,697.03]
["binance-futures","SOLUSDT",1764374461422,214.01,137.31,137.3,810.12]
["binance-futures","SOLUSDT",1764374461475,177.27,137.31,137.3,764.83]
["binance-futures","SOLUSDT",1764374461528,79.25,137.32,137.31,2434.36]
["binance-futures","SOLUSDT",1764374461580,91.54,137.32,137.31,2465.03]
["binance-futures","SOLUSDT",1764374461632,432.27,137.33,137.32,3109.07]
["binance-futures","SOLUSDT",1764374461684,747.28,137.34,137.33,1057.71]
["binance-futures","SOLUSDT",1764374461736,591.75,137.35,137.34,137.02]
["binance-futures","SOLUSDT",1764374461788,436.67,137.35,137.34,1697.55]
["binance-futures","SOLUSDT",1764374461840,799.48,137.35,137.34,939.49]
["binance-futures","SOLUSDT",1764374461891,795.99,137.35,137.34,850.17]
["binance-futures","SOLUSDT",1764374461944,796.07,137.35,137.34,849.46]
["binance-futures","SOLUSDT",1764374461998,792.52,137.35,137.34,849.46]
["binance-futures","SOLUSDT",1764374462050,792.17,137.35,137.34,849.46]
["binance-futures","SOLUSDT",1764374462107,733.96,137.35,137.34,857.83]
["binance-futures","SOLUSDT",1764374462147,737.61,137.35,137.34,822.19]
["binance-futures","SOLUSDT",1764374462210,737.53,137.35,137.34,822.19]
["binance-futures","SOLUSDT",1764374462261,697.19,137.35,137.34,821.83]
["binance-futures","SOLUSDT",1764374462313,697.19,137.35,137.34,829.33]
["binance-futures","SOLUSDT",1764374462348,697.18,137.35,137.34,829.69]
["binance-futures","SOLUSDT",1764374462419,697.18,137.35,137.34,841.29]
["binance-futures","SOLUSDT",1764374462469,698.63,137.35,137.34,842.35]
["binance-futures","SOLUSDT",1764374462526,698.63,137.35,137.34,821.49]
["binance-futures","SOLUSDT",1764374462579,785.63,137.35,137.34,821.13]
["binance-futures","SOLUSDT",1764374462684,784.98,137.35,137.34,825.07]
["binance-futures","SOLUSDT",1764374462735,784.98,137.35,137.34,835.18]
["binance-futures","SOLUSDT",1764374462841,790.27,137.35,137.34,835.18]
["binance-futures","SOLUSDT",1764374462896,780.42,137.35,137.34,835.35]
["binance-futures","SOLUSDT",1764374462999,780.06,137.35,137.34,835.35]
["binance-futures","SOLUSDT",1764374463033,780.06,137.35,137.34,835.57]
["binance-futures","SOLUSDT",1764374463103,780.14,137.35,137.34,835.57]
["binance-futures","SOLUSDT",1764374463163,780.14,137.35,137.34,835.79]
["binance-futures","SOLUSDT",1764374463215,1995.5,137.34,137.33,303.11]
["binance-futures","SOLUSDT",1764374463267,1618.95,137.33,137.32,95.24]
["binance-futures","SOLUSDT",1764374463318,1322.63,137.33,137.32,295.82]
["binance-futures","SOLUSDT",1764374463366,1264.82,137.33,137.32,296.14]
["binance-futures","SOLUSDT",1764374463422,249.46,137.33,137.32,426.2]
["binance-futures","SOLUSDT",1764374463476,242.61,137.33,137.32,426.93]
["binance-futures","SOLUSDT",1764374463525,40.63,137.33,137.32,1180.64]
["binance-futures","SOLUSDT",1764374463581,40.63,137.33,137.32,1209.82]
["binance-futures","SOLUSDT",1764374463633,40.63,137.33,137.32,1210.18]
["binance-futures","SOLUSDT",1764374463684,44.23,137.33,137.32,1270.18]
["binance-futures","SOLUSDT",1764374463792,44.38,137.33,137.32,1270.18]
["binance-futures","SOLUSDT",1764374463845,285.75,137.34,137.33,804.61]
["binance-futures","SOLUSDT",1764374463898,274.85,137.34,137.33,718.65]
["binance-futures","SOLUSDT",1764374463951,275.16,137.34,137.33,718.78]
["binance-futures","SOLUSDT",1764374464106,275.24,137.34,137.33,717.33]
["binance-futures","SOLUSDT",1764374464149,275.24,137.34,137.33,717.55]
["binance-futures","SOLUSDT",1764374464210,323.2,137.34,137.33,593.97]
["binance-futures","SOLUSDT",1764374464270,369.64,137.34,137.33,548.6]
["binance-futures","SOLUSDT",1764374464497,370.62,137.34,137.33,548.6]
["binance-futures","SOLUSDT",1764374464530,383.63,137.34,137.33,548.83]
["binance-futures","SOLUSDT",1764374464599,384.63,137.34,137.33,542.01]
["binance-futures","SOLUSDT",1764374464650,384.63,137.34,137.33,601.78]
["binance-futures","SOLUSDT",1764374464706,406.18,137.34,137.33,642.46]
["binance-futures","SOLUSDT",1764374464762,522.51,137.34,137.33,594.88]
["binance-futures","SOLUSDT",1764374464818,523.28,137.34,137.33,594.76]
["binance-futures","SOLUSDT",1764374464929,523.28,137.34,137.33,595.04]
["binance-futures","SOLUSDT",1764374464963,523.28,137.34,137.33,595.32]
["binance-futures","SOLUSDT",1764374465022,523.28,137.34,137.33,595.16]
["binance-futures","SOLUSDT",1764374465082,435.85,137.34,137.33,595.24]
["binance-futures","SOLUSDT",1764374465143,435.49,137.34,137.33,595.24]
["binance-futures","SOLUSDT",1764374465193,450.05,137.34,137.33,595.06]
["binance-futures","SOLUSDT",1764374465236,453.89,137.34,137.33,591.26]
["binance-futures","SOLUSDT",1764374465349,453.53,137.34,137.33,591.17]
["binance-futures","SOLUSDT",1764374465442,453.61,137.34,137.33,592.25]
["binance-futures","SOLUSDT",1764374465671,454.85,137.34,137.33,594.11]
["binance-futures","SOLUSDT",1764374465727,454.89,137.34,137.33,594.15]
["binance-futures","SOLUSDT",1764374465830,454.81,137.34,137.33,594.15]
["binance-futures","SOLUSDT",1764374465937,309.62,137.34,137.33,594.15]
["binance-futures","SOLUSDT",1764374466054,310.28,137.34,137.33,594.73]
["binance-futures","SOLUSDT",1764374466096,310.95,137.34,137.33,594.73]
["binance-futures","SOLUSDT",1764374466156,311.02,137.34,137.33,594.37]
["binance-futures","SOLUSDT",1764374466253,252.81,137.34,137.33,631.12]
["binance-futures","SOLUSDT",1764374466349,236.98,137.34,137.33,631.34]
["binance-futures","SOLUSDT",1764374466451,237.2,137.34,137.33,631.48]
["binance-futures","SOLUSDT",1764374466571,423.77,137.34,137.33,595.09]
["binance-futures","SOLUSDT",1764374466625,431.41,137.34,137.33,495.05]
["binance-futures","SOLUSDT",1764374466773,431.45,137.34,137.33,494.91]
["binance-futures","SOLUSDT",1764374466871,432.58,137.34,137.33,494.91]
["binance-futures","SOLUSDT",1764374466930,432.5,137.34,137.33,494.91]
["binance-futures","SOLUSDT",1764374466982,432.72,137.34,137.33,494.91]
["binance-futures","SOLUSDT",1764374467029,634.25,137.34,137.33,458.37]
["binance-futures","SOLUSDT",1764374467059,634.25,137.34,137.33,430.56]
["binance-futures","SOLUSDT",1764374467149,634.4,137.34,137.33,430.56]
["binance-futures","SOLUSDT",1764374467198,634.4,137.34,137.33,430.78]
["binance-futures","SOLUSDT",1764374467307,636.31,137.34,137.33,430.78]
["binance-futures","SOLUSDT",1764374467362,636.31,137.34,137.33,430.72]
["binance-futures","SOLUSDT",1764374467414,636.31,137.34,137.33,431.32]
["binance-futures","SOLUSDT",1764374467491,635.4,137.34,137.33,421.16]
["binance-futures","SOLUSDT",1764374467548,640.03,137.34,137.33,421.38]
["binance-futures","SOLUSDT",1764374467605,640.2,137.34,137.33,421.38]
["binance-futures","SOLUSDT",1764374467736,641.69,137.34,137.33,421.38]
["binance-futures","SOLUSDT",1764374468075,642.76,137.34,137.33,421.38]
["binance-futures","SOLUSDT",1764374468561,642.68,137.34,137.33,422.15]
["binance-futures","SOLUSDT",1764374468643,641.61,137.34,137.33,422.15]
["binance-futures","SOLUSDT",1764374468813,641.69,137.34,137.33,422.15]
["binance-futures","SOLUSDT",1764374468995,647.1,137.34,137.33,420.92]
["binance-futures","SOLUSDT",1764374469159,647.14,137.34,137.33,421.01]
["binance-futures","SOLUSDT",1764374469265,648.37,137.34,137.33,421.01]
["binance-futures","SOLUSDT",1764374469439,602.35,137.34,137.33,421.69]
["binance-futures","SOLUSDT",1764374469497,602.72,137.34,137.33,421.69]
["binance-futures","SOLUSDT",1764374469551,592.64,137.34,137.33,421.69]
["binance-futures","SOLUSDT",1764374469731,592.5,137.34,137.33,421.55]
["binance-futures","SOLUSDT",1764374469798,591.5,137.34,137.33,421.01]
["binance-futures","SOLUSDT",1764374469871,590.27,137.34,137.33,421.77]
["binance-futures","SOLUSDT",1764374469893,590.27,137.34,137.33,421.9]
["binance-futures","SOLUSDT",1764374469991,590.27,137.34,137.33,421.98]
["binance-futures","SOLUSDT",1764374470091,590.35,137.34,137.33,421.76]
["binance-futures","SOLUSDT",1764374470154,590.27,137.34,137.33,421.76]
["binance-futures","SOLUSDT",1764374470308,513.48,137.34,137.33,421.76]
["binance-futures","SOLUSDT",1764374470367,479.79,137.34,137.33,523.96]
["binance-futures","SOLUSDT",1764374470418,479.58,137.34,137.33,523.92]
["binance-futures","SOLUSDT",1764374470472,432.84,137.34,137.33,524.32]
["binance-futures","SOLUSDT",1764374470521,356.88,137.34,137.33,524.54]
["binance-futures","SOLUSDT",1764374470636,211.62,137.34,137.33,577.99]
["binance-futures","SOLUSDT",1764374470685,211.62,137.34,137.33,616.08]
["binance-futures","SOLUSDT",1764374470794,212.38,137.34,137.33,571.21]
["binance-futures","SOLUSDT",1764374471004,212.09,137.34,137.33,819.79]
["binance-futures","SOLUSDT",1764374471058,218.11,137.34,137.33,819.79]
["binance-futures","SOLUSDT",1764374471121,218.11,137.34,137.33,820.36]
["binance-futures","SOLUSDT",1764374471173,218.11,137.34,137.33,820.29]
["binance-futures","SOLUSDT",1764374471290,218.42,137.34,137.33,820.29]
["binance-futures","SOLUSDT",1764374471413,193.48,137.34,137.33,881.81]
["binance-futures","SOLUSDT",1764374471523,193.48,137.34,137.33,881.59]
["binance-futures","SOLUSDT",1764374471630,193.44,137.34,137.33,929.13]
["binance-futures","SOLUSDT",1764374471685,194.6,137.34,137.33,929.13]
["binance-futures","SOLUSDT",1764374471722,192.05,137.34,137.33,929.13]
["binance-futures","SOLUSDT",1764374471824,192.05,137.34,137.33,880.87]
["binance-futures","SOLUSDT",1764374471892,193.25,137.34,137.33,880.87]
["binance-futures","SOLUSDT",1764374472051,193.25,137.34,137.33,881.6]
["binance-futures","SOLUSDT",1764374472121,175.2,137.34,137.33,881.6]
["binance-futures","SOLUSDT",1764374472171,175.28,137.34,137.33,929.14]
["binance-futures","SOLUSDT",1764374472282,174.16,137.34,137.33,881.38]
["binance-futures","SOLUSDT",1764374472457,180.09,137.34,137.33,935.77]
["binance-futures","SOLUSDT",1764374472501,180.09,137.34,137.33,935.64]
["binance-futures","SOLUSDT",1764374472562,529.34,137.37,137.36,148.49]
["binance-futures","SOLUSDT",1764374472614,487.88,137.39,137.38,299.16]
["binance-futures","SOLUSDT",1764374472666,554.34,137.41,137.39,504.08]
["binance-futures","SOLUSDT",1764374472718,901.86,137.42,137.4,398.6]
["binance-futures","SOLUSDT",1764374472770,503.11,137.42,137.41,1.45]
["binance-futures","SOLUSDT",1764374472821,156.94,137.43,137.42,78.42]
["binance-futures","SOLUSDT",1764374472874,147.95,137.43,137.42,281.46]
["binance-futures","SOLUSDT",1764374472926,82.47,137.43,137.42,429.47]
["binance-futures","SOLUSDT",1764374472978,48.23,137.44,137.42,1021.96]
["binance-futures","SOLUSDT",1764374473030,38.68,137.44,137.43,961.01]
["binance-futures","SOLUSDT",1764374473082,30.04,137.44,137.43,1367.01]
["binance-futures","SOLUSDT",1764374473133,30.36,137.44,137.43,1481.01]
["binance-futures","SOLUSDT",1764374473186,30.21,137.44,137.43,1519.43]
["binance-futures","SOLUSDT",1764374473237,23.01,137.44,137.43,2100.26]
["binance-futures","SOLUSDT",1764374473290,23.04,137.44,137.43,2111.23]
["binance-futures","SOLUSDT",1764374473344,69.26,137.44,137.43,2096.8]
["binance-futures","SOLUSDT",1764374473396,2000.4,137.44,137.43,2169.67]
["binance-futures","SOLUSDT",1764374473448,2475.79,137.44,137.43,903.91]
["binance-futures","SOLUSDT",1764374473498,2610.37,137.44,137.43,214.03]
["binance-futures","SOLUSDT",1764374473554,129.64,137.43,137.42,692.56]
["binance-futures","SOLUSDT",1764374473606,25.47,137.42,137.41,239.33]
["binance-futures","SOLUSDT",1764374473660,249.72,137.42,137.41,192.87]
["binance-futures","SOLUSDT",1764374473714,459.02,137.42,137.41,163.53]
["binance-futures","SOLUSDT",1764374473766,525.66,137.42,137.41,112.86]
["binance-futures","SOLUSDT",1764374473816,554.92,137.42,137.41,107.53]
["binance-futures","SOLUSDT",1764374473870,503.7,137.4,137.39,41.45]
["binance-futures","SOLUSDT",1764374473922,807.14,137.4,137.39,5.03]
["binance-futures","SOLUSDT",1764374473974,924.07,137.4,137.39,60.41]
["binance-futures","SOLUSDT",1764374474026,1006.43,137.4,137.39,60.28]
["binance-futures","SOLUSDT",1764374474078,626.32,137.39,137.38,318.52]
["binance-futures","SOLUSDT",1764374474126,1018.67,137.39,137.38,319.98]
["binance-futures","SOLUSDT",1764374474182,1334.85,137.39,137.38,542.93]
["binance-futures","SOLUSDT",1764374474234,988.05,137.39,137.38,612.68]
["binance-futures","SOLUSDT",1764374474286,809.04,137.39,137.38,359.15]
["binance-futures","SOLUSDT",1764374474338,756.75,137.39,137.38,582.54]
["binance-futures","SOLUSDT",1764374474390,611.04,137.39,137.38,779.6]
["binance-futures","SOLUSDT",1764374474439,576.91,137.39,137.38,779.14]
["binance-futures","SOLUSDT",1764374474492,467.79,137.39,137.38,826.68]
["binance-futures","SOLUSDT",1764374474546,466.85,137.39,137.38,779.14]
["binance-futures","SOLUSDT",1764374474598,464.65,137.39,137.38,706.43]
["binance-futures","SOLUSDT",1764374474646,465.52,137.39,137.38,716.1]
["binance-futures","SOLUSDT",1764374474698,465.34,137.39,137.38,716.5]
["binance-futures","SOLUSDT",1764374474806,465.06,137.39,137.38,704.14]
["binance-futures","SOLUSDT",1764374474854,465.06,137.39,137.38,704.28]
["binance-futures","SOLUSDT",1764374474902,466.66,137.39,137.38,766.36]
["binance-futures","SOLUSDT",1764374474968,31.35,137.39,137.38,862.16]
["binance-futures","SOLUSDT",1764374475028,25.14,137.39,137.38,830.39]
["binance-futures","SOLUSDT",1764374475082,53.07,137.39,137.38,830.68]
["binance-futures","SOLUSDT",1764374475131,52.99,137.39,137.38,916.9]
["binance-futures","SOLUSDT",1764374475189,52.99,137.39,137.38,916.91]
["binance-futures","SOLUSDT",1764374475241,52.99,137.39,137.38,916.73]
["binance-futures","SOLUSDT",1764374475290,52.12,137.39,137.38,831.38]
["binance-futures","SOLUSDT",1764374475340,52.12,137.39,137.38,867.26]
["binance-futures","SOLUSDT",1764374475399,52.12,137.39,137.38,831.82]
["binance-futures","SOLUSDT",1764374475504,52.12,137.39,137.38,832.04]
["binance-futures","SOLUSDT",1764374475628,354.46,137.39,137.38,535.23]
["binance-futures","SOLUSDT",1764374475676,390.44,137.39,137.38,522.95]
["binance-futures","SOLUSDT",1764374475776,390.21,137.39,137.38,523.17]
["binance-futures","SOLUSDT",1764374475894,351.14,137.39,137.38,523.17]
["binance-futures","SOLUSDT",1764374475991,207.06,137.39,137.38,522.45]
["binance-futures","SOLUSDT",1764374476103,207.06,137.39,137.38,758.69]
["binance-futures","SOLUSDT",1764374476146,198.67,137.39,137.38,758.65]
["binance-futures","SOLUSDT",1764374476217,198.67,137.39,137.38,534.56]
["binance-futures","SOLUSDT",1764374476240,198.67,137.39,137.38,534.69]
["binance-futures","SOLUSDT",1764374476323,307.1,137.39,137.38,522.57]
["binance-futures","SOLUSDT",1764374476379,391.43,137.39,137.38,326.45]
["binance-futures","SOLUSDT",1764374476431,645.29,137.39,137.38,229.42]
["binance-futures","SOLUSDT",1764374476483,765.34,137.39,137.38,229.6]
["binance-futures","SOLUSDT",1764374476535,653.36,137.39,137.38,216.59]
["binance-futures","SOLUSDT",1764374476587,1827.06,137.38,137.37,82.25]
["binance-futures","SOLUSDT",1764374476639,1921.04,137.38,137.37,84.26]
["binance-futures","SOLUSDT",1764374476692,1959.19,137.38,137.37,84.26]
["binance-futures","SOLUSDT",1764374476744,1641.32,137.38,137.37,83.58]
["binance-futures","SOLUSDT",1764374476791,1448.49,137.38,137.37,300.64]
["binance-futures","SOLUSDT",1764374476842,1401.5,137.38,137.37,300.64]
["binance-futures","SOLUSDT",1764374476894,1428.41,137.38,137.37,300.77]
["binance-futures","SOLUSDT",1764374476946,1316.19,137.38,137.37,300.77]
["binance-futures","SOLUSDT",1764374477013,1297.95,137.38,137.37,300.96]
["binance-futures","SOLUSDT",1764374477053,1298.75,137.38,137.37,300.36]
["binance-futures","SOLUSDT",1764374477170,1297.3,137.38,137.37,312.36]
["binance-futures","SOLUSDT",1764374477222,1297.3,137.38,137.37,329.29]
["binance-futures","SOLUSDT",1764374477278,1298.75,137.38,137.37,325.88]
["binance-futures","SOLUSDT",1764374477325,1279.91,137.38,137.37,313.88]
["binance-futures","SOLUSDT",1764374477382,1279.91,137.38,137.37,337.53]
["binance-futures","SOLUSDT",1764374477536,1281.0,137.38,137.37,337.53]
["binance-futures","SOLUSDT",1764374477648,1280.2,137.38,137.37,337.53]
["binance-futures","SOLUSDT",1764374477810,1389.23,137.38,137.37,166.5]
["binance-futures","SOLUSDT",1764374477905,1389.83,137.38,137.37,166.5]
["binance-futures","SOLUSDT",1764374477967,1390.55,137.38,137.37,166.5]
["binance-futures","SOLUSDT",1764374478071,1436.55,137.38,137.37,166.5]
["binance-futures","SOLUSDT",1764374478140,1436.55,137.38,137.37,337.96]
["binance-futures","SOLUSDT",1764374478184,1436.55,137.38,137.37,338.18]
["binance-futures","SOLUSDT",1764374478246,1382.91,137.38,137.37,336.29]
["binance-futures","SOLUSDT",1764374478308,1382.91,137.38,137.37,363.88]
["binance-futures","SOLUSDT",1764374478353,1382.91,137.38,137.37,364.32]
["binance-futures","SOLUSDT",1764374478541,1382.85,137.38,137.37,364.27]
["binance-futures","SOLUSDT",1764374478587,1382.85,137.38,137.37,365.29]
["binance-futures","SOLUSDT",1764374478661,1382.24,137.38,137.37,365.29]
["binance-futures","SOLUSDT",1764374478817,1428.36,137.38,137.37,194.0]
["binance-futures","SOLUSDT",1764374478889,1427.22,137.38,137.37,193.28]
["binance-futures","SOLUSDT",1764374478943,1426.52,137.38,137.37,193.28]
["binance-futures","SOLUSDT",1764374479056,1426.52,137.38,137.37,364.43]
["binance-futures","SOLUSDT",1764374479170,1426.59,137.38,137.37,364.65]
["binance-futures","SOLUSDT",1764374479231,1409.62,137.38,137.37,364.65]
["binance-futures","SOLUSDT",1764374479277,1401.66,137.38,137.37,364.65]
["binance-futures","SOLUSDT",1764374479339,1401.66,137.38,137.37,364.87]
["binance-futures","SOLUSDT",1764374479448,1402.76,137.38,137.37,364.87]
["binance-futures","SOLUSDT",1764374479509,1371.4,137.38,137.37,364.81]
["binance-futures","SOLUSDT",1764374479675,1371.62,137.38,137.37,193.7]
["binance-futures","SOLUSDT",1764374479728,1241.15,137.38,137.37,417.88]
["binance-futures","SOLUSDT",1764374479779,1240.72,137.38,137.37,377.26]
["binance-futures","SOLUSDT",1764374479836,1242.96,137.38,137.37,373.85]
["binance-futures","SOLUSDT",1764374479852,1243.32,137.38,137.37,373.85]
["binance-futures","SOLUSDT",1764374479938,1248.57,137.38,137.37,373.85]
["binance-futures","SOLUSDT",1764374479998,1248.57,137.38,137.37,374.17]
["binance-futures","SOLUSDT",1764374480052,1179.38,137.38,137.37,390.79]
["binance-futures","SOLUSDT",1764374480101,1180.26,137.38,137.37,391.15]
["binance-futures","SOLUSDT",1764374480161,1180.26,137.38,137.37,391.29]
["binance-futures","SOLUSDT",1764374480212,1180.48,137.38,137.37,394.42]
["binance-futures","SOLUSDT",1764374480265,1173.44,137.38,137.37,393.94]
["binance-futures","SOLUSDT",1764374480324,1175.22,137.38,137.37,393.94]
["binance-futures","SOLUSDT",1764374480379,1175.3,137.38,137.37,393.94]
["binance-futures","SOLUSDT",1764374480430,1175.66,137.38,137.37,405.94]
["binance-futures","SOLUSDT",1764374480486,1176.32,137.38,137.37,393.94]
["binance-futures","SOLUSDT",1764374480572,1204.13,137.38,137.37,394.13]
["binance-futures","SOLUSDT",1764374480648,1205.18,137.38,137.37,394.13]
["binance-futures","SOLUSDT",1764374480781,1205.96,137.38,137.37,402.91]
["binance-futures","SOLUSDT",1764374480841,1206.38,137.38,137.37,402.91]
["binance-futures","SOLUSDT",1764374480903,1206.6,137.38,137.37,402.91]
["binance-futures","SOLUSDT",1764374480960,1206.52,137.38,137.37,402.91]
["binance-futures","SOLUSDT",1764374481022,1209.49,137.38,137.37,397.81]
["binance-futures","SOLUSDT",1764374481066,1212.33,137.38,137.37,397.81]
["binance-futures","SOLUSDT",1764374481131,1212.33,137.38,137.37,398.38]
["binance-futures","SOLUSDT",1764374481283,1211.28,137.38,137.37,398.38]
["binance-futures","SOLUSDT",1764374481401,989.96,137.38,137.37,568.96]
["binance-futures","SOLUSDT",1764374481453,923.72,137.38,137.37,570.84]
["binance-futures","SOLUSDT",1764374481510,923.77,137.38,137.37,582.8]
["binance-futures","SOLUSDT",1764374481571,924.1,137.38,137.37,410.22]
["binance-futures","SOLUSDT",1764374481663,924.46,137.38,137.37,409.86]
["binance-futures","SOLUSDT",1764374481731,964.41,137.38,137.37,395.95]
["binance-futures","SOLUSDT",1764374481781,886.82,137.38,137.37,395.23]
["binance-futures","SOLUSDT",1764374481862,887.7,137.38,137.37,395.23]
["binance-futures","SOLUSDT",1764374481915,893.48,137.38,137.37,395.23]
["binance-futures","SOLUSDT",1764374481949,893.56,137.38,137.37,395.23]
["binance-futures","SOLUSDT",1764374482019,942.53,137.38,137.37,395.27]
["binance-futures","SOLUSDT",1764374482078,898.45,137.38,137.37,395.26]
["binance-futures","SOLUSDT",1764374482132,894.95,137.38,137.37,395.21]
["binance-futures","SOLUSDT",1764374482190,890.49,137.38,137.37,395.21]
["binance-futures","SOLUSDT",1764374482233,775.56,137.38,137.37,564.72]
["binance-futures","SOLUSDT",1764374482301,686.97,137.38,137.37,570.27]
["binance-futures","SOLUSDT",1764374482350,686.97,137.38,137.37,570.63]
["binance-futures","SOLUSDT",1764374482445,660.66,137.38,137.37,580.57]
["binance-futures","SOLUSDT",1764374482510,675.72,137.38,137.37,580.57]
["binance-futures","SOLUSDT",1764374482561,675.72,137.38,137.37,568.43]
["binance-futures","SOLUSDT",1764374482610,675.8,137.38,137.37,449.73]
["binance-futures","SOLUSDT",1764374482661,676.16,137.38,137.37,449.73]
["binance-futures","SOLUSDT",1764374482727,676.16,137.38,137.37,440.34]
["binance-futures","SOLUSDT",1764374482765,676.13,137.38,137.37,452.34]
["binance-futures","SOLUSDT",1764374482892,675.77,137.38,137.37,452.34]
["binance-futures","SOLUSDT",1764374482952,675.77,137.38,137.37,440.34]
["binance-futures","SOLUSDT",1764374482994,676.13,137.38,137.37,692.34]
["binance-futures","SOLUSDT",1764374483070,599.29,137.38,137.37,692.34]
["binance-futures","SOLUSDT",1764374483105,535.33,137.38,137.37,692.38]
["binance-futures","SOLUSDT",1764374483320,535.33,137.38,137.37,694.24]
["binance-futures","SOLUSDT",1764374483381,528.94,137.38,137.37,694.24]
["binance-futures","SOLUSDT",1764374483428,528.3,137.38,137.37,694.24]
["binance-futures","SOLUSDT",1764374483478,528.3,137.38,137.37,694.02]
["binance-futures","SOLUSDT",1764374483540,502.85,137.38,137.37,436.43]
["binance-futures","SOLUSDT",1764374483590,503.21,137.38,137.37,441.79]
["binance-futures","SOLUSDT",1764374483645,495.59,137.38,137.37,441.79]
["binance-futures","SOLUSDT",1764374483704,495.59,137.38,137.37,453.65]
["binance-futures","SOLUSDT",1764374483809,494.83,137.38,137.37,453.65]
["binance-futures","SOLUSDT",1764374483960,494.92,137.38,137.37,453.7]
["binance-futures","SOLUSDT",1764374484020,494.92,137.38,137.37,627.7]
["binance-futures","SOLUSDT",1764374484067,494.92,137.38,137.37,628.06]
["binance-futures","SOLUSDT",1764374484121,494.86,137.38,137.37,628.06]
["binance-futures","SOLUSDT",1764374484246,495.79,137.38,137.37,628.06]
["binance-futures","SOLUSDT",1764374484299,495.74,137.38,137.37,627.62]
["binance-futures","SOLUSDT",1764374484370,495.78,137.38,137.37,627.62]
["binance-futures","SOLUSDT",1764374484426,495.78,137.38,137.37,627.84]
["binance-futures","SOLUSDT",1764374484536,495.69,137.38,137.37,627.84]
["binance-futures","SOLUSDT",1764374484609,495.73,137.38,137.37,627.88]
["binance-futures","SOLUSDT",1764374484640,495.69,137.38,137.37,627.34]
["binance-futures","SOLUSDT",1764374484701,495.69,137.38,137.37,627.26]
["binance-futures","SOLUSDT",1764374484890,494.81,137.38,137.37,627.26]
["binance-futures","SOLUSDT",1764374485014,494.81,137.38,137.37,705.18]
["binance-futures","SOLUSDT",1764374485062,494.03,137.38,137.37,708.43]
["binance-futures","SOLUSDT",1764374485119,494.03,137.38,137.37,708.32]
["binance-futures","SOLUSDT",1764374485173,494.08,137.38,137.37,708.2]
["binance-futures","SOLUSDT",1764374485446,495.04,137.38,137.37,705.47]
["binance-futures","SOLUSDT",1764374485486,495.04,137.38,137.37,702.67]
["binance-futures","SOLUSDT",1764374485554,509.26,137.38,137.37,690.67]
["binance-futures","SOLUSDT",1764374485650,509.26,137.38,137.37,438.31]
["binance-futures","SOLUSDT",1764374485770,557.37,137.38,137.37,438.31]
["binance-futures","SOLUSDT",1764374485822,509.57,137.38,137.37,438.31]
["binance-futures","SOLUSDT",1764374485998,509.49,137.38,137.37,630.31]
["binance-futures","SOLUSDT",1764374486055,508.57,137.38,137.37,438.31]
["binance-futures","SOLUSDT",1764374486108,511.7,137.38,137.37,438.53]
["binance-futures","SOLUSDT",1764374486161,511.78,137.38,137.37,429.11]
["binance-futures","SOLUSDT",1764374486201,576.49,137.38,137.37,429.11]
["binance-futures","SOLUSDT",1764374486249,550.66,137.38,137.37,429.11]
["binance-futures","SOLUSDT",1764374486305,550.66,137.38,137.37,429.15]
["binance-futures","SOLUSDT",1764374486379,312.04,137.38,137.37,524.82]
["binance-futures","SOLUSDT",1764374486409,250.01,137.38,137.37,521.55]
["binance-futures","SOLUSDT",1764374486602,250.01,137.38,137.37,521.5]
["binance-futures","SOLUSDT",1764374486646,252.18,137.38,137.37,521.5]
["binance-futures","SOLUSDT",1764374486711,370.17,137.38,137.37,428.46]
["binance-futures","SOLUSDT",1764374486757,370.53,137.38,137.37,427.88]
["binance-futures","SOLUSDT",1764374486820,616.89,137.38,137.37,383.76]
["binance-futures","SOLUSDT",1764374486874,616.89,137.38,137.37,383.84]
["binance-futures","SOLUSDT",1764374486989,616.89,137.38,137.37,384.2]
["binance-futures","SOLUSDT",1764374487066,614.8,137.38,137.37,384.2]
["binance-futures","SOLUSDT",1764374487106,623.21,137.38,137.37,384.2]
["binance-futures","SOLUSDT",1764374487176,520.9,137.38,137.37,384.48]
["binance-futures","SOLUSDT",1764374487243,520.09,137.38,137.37,384.48]
["binance-futures","SOLUSDT",1764374487303,520.13,137.38,137.37,384.16]
["binance-futures","SOLUSDT",1764374487412,417.65,137.38,137.37,385.81]
["binance-futures","SOLUSDT",1764374487464,426.44,137.38,137.37,386.03]
["binance-futures","SOLUSDT",1764374487522,426.44,137.38,137.37,385.17]
["binance-futures","SOLUSDT",1764374487568,426.75,137.38,137.37,385.17]
["binance-futures","SOLUSDT",1764374487634,426.75,137.38,137.37,387.23]
["binance-futures","SOLUSDT",1764374487693,353.05,137.38,137.37,387.68]
["binance-futures","SOLUSDT",1764374487750,353.05,137.38,137.37,387.35]
["binance-futures","SOLUSDT",1764374487866,354.98,137.38,137.37,387.57]
["binance-futures","SOLUSDT",1764374487901,354.98,137.38,137.37,387.79]
["binance-futures","SOLUSDT",1764374487950,354.98,137.38,137.37,579.79]
["binance-futures","SOLUSDT",1764374488024,353.99,137.38,137.37,580.15]
["binance-futures","SOLUSDT",1764374488062,344.84,137.38,137.37,583.05]
["binance-futures","SOLUSDT",1764374488186,344.92,137.38,137.37,584.54]
["binance-futures","SOLUSDT",1764374488234,344.92,137.38,137.37,583.55]
["binance-futures","SOLUSDT",1764374488281,342.04,137.38,137.37,583.55]
["binance-futures","SOLUSDT",1764374488410,342.04,137.38,137.37,555.63]
["binance-futures","SOLUSDT",1764374488461,330.56,137.38,137.37,400.53]
["binance-futures","SOLUSDT",1764374488515,341.48,137.38,137.37,397.63]
["binance-futures","SOLUSDT",1764374488560,341.84,137.38,137.37,398.11]
["binance-futures","SOLUSDT",1764374488661,348.64,137.38,137.37,390.39]
["binance-futures","SOLUSDT",1764374488709,348.68,137.38,137.37,390.39]
["binance-futures","SOLUSDT",1764374488778,348.6,137.38,137.37,390.39]
["binance-futures","SOLUSDT",1764374488888,407.98,137.38,137.37,390.39]
["binance-futures","SOLUSDT",1764374488941,492.68,137.38,137.37,389.99]
["binance-futures","SOLUSDT",1764374489008,448.68,137.38,137.37,389.99]
["binance-futures","SOLUSDT",1764374489062,516.32,137.38,137.37,389.71]
["binance-futures","SOLUSDT",1764374489284,653.52,137.38,137.37,362.12]
["binance-futures","SOLUSDT",1764374489338,653.58,137.38,137.37,362.12]
["binance-futures","SOLUSDT",1764374489502,653.58,137.38,137.37,385.19]
["binance-futures","SOLUSDT",1764374489552,653.58,137.38,137.37,384.97]
["binance-futures","SOLUSDT",1764374489606,654.22,137.38,137.37,384.97]
["binance-futures","SOLUSDT",1764374489657,652.43,137.38,137.37,384.75]
["binance-futures","SOLUSDT",1764374489688,652.43,137.38,137.37,384.7]
["binance-futures","SOLUSDT",1764374489778,653.07,137.38,137.37,384.7]
["binance-futures","SOLUSDT",1764374489851,641.36,137.38,137.37,384.9]
["binance-futures","SOLUSDT",1764374489906,648.64,137.38,137.37,384.8]
["binance-futures","SOLUSDT",1764374489953,693.14,137.38,137.37,384.32]
["binance-futures","SOLUSDT",1764374490021,694.1,137.38,137.37,384.32]
["binance-futures","SOLUSDT",1764374490055,694.1,137.38,137.37,384.45]
["binance-futures","SOLUSDT",1764374490183,694.1,137.38,137.37,384.8]
["binance-futures","SOLUSDT",1764374490246,695.55,137.38,137.37,395.61]
["binance-futures","SOLUSDT",1764374490361,695.55,137.38,137.37,397.13]
["binance-futures","SOLUSDT",1764374490461,687.84,137.38,137.37,395.79]
["binance-futures","SOLUSDT",1764374490507,687.84,137.38,137.37,396.01]
["binance-futures","SOLUSDT",1764374490569,687.9,137.38,137.37,396.23]
["binance-futures","SOLUSDT",1764374490635,687.82,137.38,137.37,396.59]
["binance-futures","SOLUSDT",1764374490690,687.82,137.38,137.37,396.68]
["binance-futures","SOLUSDT",1764374490804,688.3,137.38,137.37,396.46]
["binance-futures","SOLUSDT",1764374490862,686.96,137.38,137.37,395.76]
["binance-futures","SOLUSDT",1764374491075,694.35,137.38,137.37,224.65]
["binance-futures","SOLUSDT",1764374491140,694.35,137.38,137.37,225.1]
["binance-futures","SOLUSDT",1764374491265,694.35,137.38,137.37,225.49]
["binance-futures","SOLUSDT",1764374491386,814.39,137.38,137.37,225.5]
["binance-futures","SOLUSDT",1764374491422,814.39,137.38,137.37,225.72]
["binance-futures","SOLUSDT",1764374491490,816.18,137.38,137.37,225.72]
["binance-futures","SOLUSDT",1764374491552,824.86,137.38,137.37,225.72]
["binance-futures","SOLUSDT",1764374491605,824.86,137.38,137.37,225.66]
["binance-futures","SOLUSDT",1764374491668,817.47,137.38,137.37,225.66]
["binance-futures","SOLUSDT",1764374491778,817.41,137.38,137.37,225.74]
["binance-futures","SOLUSDT",1764374491885,817.53,137.38,137.37,359.62]
["binance-futures","SOLUSDT",1764374491931,773.09,137.38,137.37,359.62]
["binance-futures","SOLUSDT",1764374492046,766.69,137.38,137.37,359.62]
["binance-futures","SOLUSDT",1764374492098,771.66,137.38,137.37,359.62]
["binance-futures","SOLUSDT",1764374492154,651.62,137.38,137.37,359.26]
["binance-futures","SOLUSDT",1764374492189,651.62,137.38,137.37,359.48]
["binance-futures","SOLUSDT",1764374492260,659.72,137.38,137.37,359.48]
["binance-futures","SOLUSDT",1764374492298,659.96,137.38,137.37,359.48]
["binance-futures","SOLUSDT",1764374492371,660.38,137.38,137.37,359.48]
["binance-futures","SOLUSDT",1764374492417,660.48,137.38,137.37,359.62]
["binance-futures","SOLUSDT",1764374492477,660.4,137.38,137.37,362.25]
["binance-futures","SOLUSDT",1764374492530,669.32,137.38,137.37,362.25]
["binance-futures","SOLUSDT",1764374492629,669.32,137.38,137.37,362.03]
["binance-futures","SOLUSDT",1764374492690,673.42,137.38,137.37,361.96]
["binance-futures","SOLUSDT",1764374492739,673.42,137.38,137.37,393.46]
["binance-futures","SOLUSDT",1764374492795,673.06,137.38,137.37,393.38]
["binance-futures","SOLUSDT",1764374492900,564.96,137.38,137.37,511.19]
["binance-futures","SOLUSDT",1764374492956,515.98,137.38,137.37,507.53]
["binance-futures","SOLUSDT",1764374492991,515.62,137.38,137.37,507.89]
["binance-futures","SOLUSDT",1764374493063,515.62,137.38,137.37,510.79]
["binance-futures","SOLUSDT",1764374493101,521.51,137.38,137.37,258.79]
["binance-futures","SOLUSDT",1764374493173,521.51,137.38,137.37,258.57]
["binance-futures","SOLUSDT",1764374493220,518.84,137.38,137.37,255.31]
["binance-futures","SOLUSDT",1764374493271,517.31,137.38,137.37,255.31]
["binance-futures","SOLUSDT",1764374493492,588.82,137.38,137.37,257.31]
["binance-futures","SOLUSDT",1764374493552,588.9,137.38,137.37,257.09]
["binance-futures","SOLUSDT",1764374493610,588.9,137.38,137.37,257.31]
["binance-futures","SOLUSDT",1764374493647,588.9,137.38,137.37,257.53]
["binance-futures","SOLUSDT",1764374493716,673.9,137.38,137.37,257.53]
["binance-futures","SOLUSDT",1764374493884,675.74,137.38,137.37,257.53]
["binance-futures","SOLUSDT",1764374494109,791.6,137.38,137.37,257.53]
["binance-futures","SOLUSDT",1764374494155,791.6,137.38,137.37,257.48]
["binance-futures","SOLUSDT",1764374494197,791.47,137.38,137.37,257.48]
["binance-futures","SOLUSDT",1764374494263,803.35,137.38,137.37,242.92]
["binance-futures","SOLUSDT",1764374494466,783.3,137.38,137.37,242.92]
["binance-futures","SOLUSDT",1764374494544,680.26,137.38,137.37,242.92]
["binance-futures","SOLUSDT",1764374494587,680.26,137.38,137.37,242.7]
["binance-futures","SOLUSDT",1764374494650,800.3,137.38,137.37,242.7]
["binance-futures","SOLUSDT",1764374494697,805.91,137.38,137.37,242.7]
["binance-futures","SOLUSDT",1764374494756,861.34,137.38,137.37,227.77]
["binance-futures","SOLUSDT",1764374494816,849.36,137.38,137.37,239.96]
["binance-futures","SOLUSDT",1764374494860,849.36,137.38,137.37,240.4]
["binance-futures","SOLUSDT",1764374494920,849.11,137.38,137.37,240.25]
["binance-futures","SOLUSDT",1764374494992,848.96,137.38,137.37,240.1]
["binance-futures","SOLUSDT",1764374495047,850.67,137.38,137.37,240.1]
["binance-futures","SOLUSDT",1764374495158,862.55,137.38,137.37,227.36]
["binance-futures","SOLUSDT",1764374495211,862.55,137.38,137.37,227.49]
["binance-futures","SOLUSDT",1764374495261,856.94,137.38,137.37,227.49]
["binance-futures","SOLUSDT",1764374495333,856.86,137.38,137.37,227.39]
["binance-futures","SOLUSDT",1764374495618,856.86,137.38,137.37,227.59]
["binance-futures","SOLUSDT",1764374495690,1360.05,137.38,137.37,122.99]
["binance-futures","SOLUSDT",1764374495742,1152.68,137.36,137.35,92.28]
["binance-futures","SOLUSDT",1764374495795,1246.43,137.36,137.35,276.33]
["binance-futures","SOLUSDT",1764374495846,1732.14,137.36,137.35,23.88]
["binance-futures","SOLUSDT",1764374495899,1045.82,137.35,137.34,280.22]
["binance-futures","SOLUSDT",1764374495950,866.94,137.35,137.34,280.09]
["binance-futures","SOLUSDT",1764374496001,867.3,137.35,137.34,281.55]
["binance-futures","SOLUSDT",1764374496051,934.42,137.35,137.34,281.55]
["binance-futures","SOLUSDT",1764374496107,986.71,137.35,137.34,108.98]
["binance-futures","SOLUSDT",1764374496163,518.44,137.34,137.33,3.53]
["binance-futures","SOLUSDT",1764374496214,928.84,137.33,137.32,441.52]
["binance-futures","SOLUSDT",1764374496266,807.2,137.33,137.32,280.98]
["binance-futures","SOLUSDT",1764374496319,1216.21,137.33,137.32,53.27]
["binance-futures","SOLUSDT",1764374496371,1222.33,137.33,137.32,53.27]
["binance-futures","SOLUSDT",1764374496423,1242.96,137.33,137.32,295.72]
["binance-futures","SOLUSDT",1764374496474,1215.96,137.33,137.32,266.82]
["binance-futures","SOLUSDT",1764374496526,1297.9,137.33,137.32,266.82]
["binance-futures","SOLUSDT",1764374496579,1279.3,137.33,137.32,266.82]
["binance-futures","SOLUSDT",1764374496627,1138.62,137.33,137.32,294.45]
["binance-futures","SOLUSDT",1764374496683,1018.54,137.33,137.32,291.59]
["binance-futures","SOLUSDT",1764374496730,896.66,137.33,137.32,291.59]
["binance-futures","SOLUSDT",1764374496843,1018.02,137.33,137.32,292.96]
["binance-futures","SOLUSDT",1764374496895,897.86,137.33,137.32,292.96]
["binance-futures","SOLUSDT",1764374496950,1516.49,137.33,137.32,50.44]
["binance-futures","SOLUSDT",1764374497005,1766.18,137.33,137.32,49.79]
["binance-futures","SOLUSDT",1764374497056,1406.44,137.32,137.31,148.84]
["binance-futures","SOLUSDT",1764374497110,1406.62,137.32,137.31,26.36]
["binance-futures","SOLUSDT",1764374497161,1330.18,137.31,137.3,345.63]
["binance-futures","SOLUSDT",1764374497213,1317.13,137.31,137.3,344.32]
["binance-futures","SOLUSDT",1764374497268,1261.95,137.31,137.3,344.14]
["binance-futures","SOLUSDT",1764374497317,1247.14,137.31,137.3,344.43]
["binance-futures","SOLUSDT",1764374497423,1247.14,137.31,137.3,344.87]
["binance-futures","SOLUSDT",1764374497478,1258.21,137.31,137.3,344.96]
["binance-futures","SOLUSDT",1764374497524,1258.25,137.31,137.3,344.96]
["binance-futures","SOLUSDT",1764374497634,1258.25,137.31,137.3,344.92]
["binance-futures","SOLUSDT",1764374497663,1258.25,137.31,137.3,346.37]
["binance-futures","SOLUSDT",1764374497741,1239.44,137.31,137.3,346.59]
["binance-futures","SOLUSDT",1764374497788,1239.44,137.31,137.3,343.59]
["binance-futures","SOLUSDT",1764374497839,1189.67,137.31,137.3,334.79]
["binance-futures","SOLUSDT",1764374497949,1149.76,137.31,137.3,334.79]
["binance-futures","SOLUSDT",1764374498043,1147.84,137.31,137.3,351.21]
["binance-futures","SOLUSDT",1764374498106,747.11,137.31,137.3,405.62]
["binance-futures","SOLUSDT",1764374498267,575.22,137.31,137.3,463.35]
["binance-futures","SOLUSDT",1764374498315,574.86,137.31,137.3,534.11]
["binance-futures","SOLUSDT",1764374498373,473.75,137.31,137.3,536.74]
["binance-futures","SOLUSDT",1764374498436,473.88,137.31,137.3,491.4]
["binance-futures","SOLUSDT",1764374498534,474.54,137.31,137.3,491.04]
["binance-futures","SOLUSDT",1764374498583,474.54,137.31,137.3,423.81]
["binance-futures","SOLUSDT",1764374498646,305.19,137.31,137.3,422.57]
["binance-futures","SOLUSDT",1764374498755,305.19,137.31,137.3,422.93]
["binance-futures","SOLUSDT",1764374498810,300.84,137.31,137.3,675.01]
["binance-futures","SOLUSDT",1764374498857,246.65,137.31,137.3,710.97]
["binance-futures","SOLUSDT",1764374498907,246.47,137.31,137.3,710.97]
["binance-futures","SOLUSDT",1764374498967,29.11,137.32,137.31,1478.02]
["binance-futures","SOLUSDT",1764374499018,25.73,137.32,137.31,1230.42]
["binance-futures","SOLUSDT",1764374499070,220.83,137.32,137.31,1033.6]
["binance-futures","SOLUSDT",1764374499113,141.84,137.32,137.31,1033.6]
["binance-futures","SOLUSDT",1764374499173,139.24,137.32,137.31,1021.72]
["binance-futures","SOLUSDT",1764374499279,139.46,137.32,137.31,1026.39]
["binance-futures","SOLUSDT",1764374499332,145.24,137.32,137.31,1026.61]
["binance-futures","SOLUSDT",1764374499382,145.28,137.32,137.31,1026.65]
["binance-futures","SOLUSDT",1764374499434,145.28,137.32,137.31,1027.18]
["binance-futures","SOLUSDT",1764374499487,151.19,137.32,137.31,1027.18]
["binance-futures","SOLUSDT",1764374499542,151.48,137.32,137.31,1027.18]
["binance-futures","SOLUSDT",1764374499594,151.48,137.32,137.31,1027.4]
["binance-futures","SOLUSDT",1764374499650,151.48,137.32,137.31,1027.65]
["binance-futures","SOLUSDT",1764374499706,150.56,137.32,137.31,1028.09]
["binance-futures","SOLUSDT",1764374499810,365.78,137.32,137.31,906.76]
["binance-futures","SOLUSDT",1764374499916,351.2,137.32,137.31,906.88]
["binance-futures","SOLUSDT",1764374499970,351.2,137.32,137.31,906.87]
["binance-futures","SOLUSDT",1764374500015,351.2,137.32,137.31,907.0]
["binance-futures","SOLUSDT",1764374500076,348.6,137.32,137.31,907.5]
["binance-futures","SOLUSDT",1764374500122,350.2,137.32,137.31,908.01]
["binance-futures","SOLUSDT",1764374500176,350.13,137.32,137.31,908.12]
["binance-futures","SOLUSDT",1764374500237,350.35,137.32,137.31,909.64]
["binance-futures","SOLUSDT",1764374500287,349.02,137.32,137.31,909.64]
["binance-futures","SOLUSDT",1764374500381,349.24,137.32,137.31,909.64]
["binance-futures","SOLUSDT",1764374500465,349.24,137.32,137.31,909.28]
["binance-futures","SOLUSDT",1764374500521,363.0,137.32,137.31,912.43]
["binance-futures","SOLUSDT",1764374500586,363.22,137.32,137.31,912.43]
["binance-futures","SOLUSDT",1764374500638,363.66,137.32,137.31,912.43]
["binance-futures","SOLUSDT",1764374500709,463.57,137.32,137.31,864.76]
["binance-futures","SOLUSDT",1764374500761,502.17,137.32,137.31,535.46]
["binance-futures","SOLUSDT",1764374500792,550.04,137.32,137.31,535.78]
["binance-futures","SOLUSDT",1764374500918,550.69,137.32,137.31,535.78]
["binance-futures","SOLUSDT",1764374501200,900.21,137.32,137.31,435.9]
["binance-futures","SOLUSDT",1764374501281,891.32,137.32,137.31,435.9]
["binance-futures","SOLUSDT",1764374501726,891.53,137.32,137.31,435.83]
["binance-futures","SOLUSDT",1764374501781,891.57,137.32,137.31,435.83]
["binance-futures","SOLUSDT",1764374501805,891.53,137.32,137.31,435.83]
["binance-futures","SOLUSDT",1764374501885,897.49,137.32,137.31,435.91]
["binance-futures","SOLUSDT",1764374501933,897.41,137.32,137.31,435.91]
["binance-futures","SOLUSDT",1764374501988,897.45,137.32,137.31,435.95]
["binance-futures","SOLUSDT",1764374502040,897.41,137.32,137.31,435.91]
["binance-futures","SOLUSDT",1764374502092,897.45,137.32,137.31,435.95]
["binance-futures","SOLUSDT",1764374502095,897.41,137.32,137.31,435.91]
["binance-futures","SOLUSDT",1764374502252,902.38,137.32,137.31,420.98]
["binance-futures","SOLUSDT",1764374502309,902.37,137.32,137.31,420.98]
["binance-futures","SOLUSDT",1764374502359,902.37,137.32,137.31,421.2]
["binance-futures","SOLUSDT",1764374502461,898.23,137.32,137.31,421.2]
["binance-futures","SOLUSDT",1764374502513,898.23,137.32,137.31,416.3]
["binance-futures","SOLUSDT",1764374502581,898.25,137.32,137.31,416.3]
["binance-futures","SOLUSDT",1764374502888,898.25,137.32,137.31,416.51]
["binance-futures","SOLUSDT",1764374503020,904.07,137.32,137.31,405.04]
["binance-futures","SOLUSDT",1764374503075,928.06,137.32,137.31,405.04]
["binance-futures","SOLUSDT",1764374503357,1048.15,137.32,137.31,400.95]
["binance-futures","SOLUSDT",1764374503464,1034.35,137.32,137.31,401.17]
["binance-futures","SOLUSDT",1764374503514,921.0,137.32,137.31,401.17]
["binance-futures","SOLUSDT",1764374503706,910.88,137.32,137.31,401.17]
["binance-futures","SOLUSDT",1764374503754,910.81,137.32,137.31,401.17]
["binance-futures","SOLUSDT",1764374503837,910.89,137.32,137.31,401.17]
["binance-futures","SOLUSDT",1764374503936,910.7,137.32,137.31,351.17]
["binance-futures","SOLUSDT",1764374503991,1030.79,137.32,137.31,351.17]
["binance-futures","SOLUSDT",1764374504045,1030.79,137.32,137.31,351.26]
["binance-futures","SOLUSDT",1764374504263,1040.95,137.32,137.31,351.26]
["binance-futures","SOLUSDT",1764374504316,1131.6,137.32,137.31,351.3]
["binance-futures","SOLUSDT",1764374504388,1011.59,137.32,137.31,351.3]
["binance-futures","SOLUSDT",1764374504440,577.57,137.32,137.31,351.3]
["binance-futures","SOLUSDT",1764374504495,575.91,137.32,137.31,351.3]
["binance-futures","SOLUSDT",1764374504541,575.55,137.32,137.31,351.3]
["binance-futures","SOLUSDT",1764374504608,603.32,137.32,137.31,351.3]
["binance-futures","SOLUSDT",1764374504660,603.68,137.32,137.31,351.3]
["binance-futures","SOLUSDT",1764374504721,603.68,137.32,137.31,384.09]
["binance-futures","SOLUSDT",1764374504755,603.32,137.32,137.31,635.96]
["binance-futures","SOLUSDT",1764374504824,513.49,137.32,137.31,635.74]
["binance-futures","SOLUSDT",1764374504860,503.33,137.32,137.31,636.1]
["binance-futures","SOLUSDT",1764374504932,503.25,137.32,137.31,636.1]
["binance-futures","SOLUSDT",1764374505057,303.25,137.32,137.31,636.1]
["binance-futures","SOLUSDT",1764374505109,303.25,137.32,137.31,620.95]
["binance-futures","SOLUSDT",1764374505164,303.29,137.32,137.31,620.99]
["binance-futures","SOLUSDT",1764374505210,303.25,137.32,137.31,621.26]
["binance-futures","SOLUSDT",1764374505267,307.97,137.32,137.31,621.2]
["binance-futures","SOLUSDT",1764374505373,673.99,137.32,137.31,318.76]
["binance-futures","SOLUSDT",1764374505423,674.35,137.32,137.31,318.4]
["binance-futures","SOLUSDT",1764374505473,680.41,137.32,137.31,318.4]
["binance-futures","SOLUSDT",1764374505530,680.41,137.32,137.31,318.18]
["binance-futures","SOLUSDT",1764374505581,680.48,137.32,137.31,318.18]
["binance-futures","SOLUSDT",1764374505638,680.72,137.32,137.31,318.18]
["binance-futures","SOLUSDT",1764374505690,680.93,137.32,137.31,318.41]
["binance-futures","SOLUSDT",1764374505738,725.57,137.32,137.31,318.63]
["binance-futures","SOLUSDT",1764374505801,682.85,137.32,137.31,318.41]
["binance-futures","SOLUSDT",1764374505859,685.73,137.32,137.31,318.41]
["binance-futures","SOLUSDT",1764374505904,685.95,137.32,137.31,318.19]
["binance-futures","SOLUSDT",1764374505961,686.17,137.32,137.31,317.97]
["binance-futures","SOLUSDT",1764374506011,686.18,137.32,137.31,317.97]
["binance-futures","SOLUSDT",1764374506062,680.12,137.32,137.31,317.97]
["binance-futures","SOLUSDT",1764374506115,680.04,137.32,137.31,317.97]
["binance-futures","SOLUSDT",1764374506143,681.43,137.32,137.31,317.97]
["binance-futures","SOLUSDT",1764374506223,681.43,137.32,137.31,318.94]
["binance-futures","SOLUSDT",1764374506312,681.13,137.32,137.31,318.94]
["binance-futures","SOLUSDT",1764374506400,681.05,137.32,137.31,318.98]
["binance-futures","SOLUSDT",1764374506443,681.27,137.32,137.31,318.94]
["binance-futures","SOLUSDT",1764374506507,685.02,137.32,137.31,318.32]
["binance-futures","SOLUSDT",1764374506549,685.1,137.32,137.31,318.32]
["binance-futures","SOLUSDT",1764374506663,691.88,137.32,137.31,318.32]
["binance-futures","SOLUSDT",1764374506740,735.95,137.32,137.31,318.32]
["binance-futures","SOLUSDT",1764374506801,692.09,137.32,137.31,318.32]
["binance-futures","SOLUSDT",1764374506912,692.09,137.32,137.31,318.14]
["binance-futures","SOLUSDT",1764374507133,693.87,137.32,137.31,318.14]
["binance-futures","SOLUSDT",1764374507293,686.7,137.32,137.31,318.36]
["binance-futures","SOLUSDT",1764374507707,730.7,137.32,137.31,318.36]
["binance-futures","SOLUSDT",1764374507822,872.45,137.32,137.31,318.32]
["binance-futures","SOLUSDT",1764374507875,879.42,137.32,137.31,318.54]
["binance-futures","SOLUSDT",1764374507933,1099.79,137.32,137.31,303.83]
["binance-futures","SOLUSDT",1764374508041,1101.24,137.32,137.31,303.83]
["binance-futures","SOLUSDT",1764374508141,1101.24,137.32,137.31,304.88]
["binance-futures","SOLUSDT",1764374508301,1101.24,137.32,137.31,304.84]
["binance-futures","SOLUSDT",1764374508413,1101.08,137.32,137.31,304.84]
["binance-futures","SOLUSDT",1764374508469,1094.11,137.32,137.31,304.84]
["binance-futures","SOLUSDT",1764374508536,1094.16,137.32,137.31,304.84]
["binance-futures","SOLUSDT",1764374508586,1094.16,137.32,137.31,305.06]
["binance-futures","SOLUSDT",1764374508650,1097.8,137.32,137.31,304.84]
["binance-futures","SOLUSDT",1764374508723,1097.8,137.32,137.31,305.1]
["binance-futures","SOLUSDT",1764374508820,1097.8,137.32,137.31,301.25]
["binance-futures","SOLUSDT",1764374508995,1097.8,137.32,137.31,301.45]
["binance-futures","SOLUSDT",1764374509095,1105.35,137.32,137.31,301.45]
["binance-futures","SOLUSDT",1764374509170,1105.3,137.32,137.31,301.45]
["binance-futures","SOLUSDT",1764374509232,1215.3,137.32,137.31,301.45]
["binance-futures","SOLUSDT",1764374509262,1215.3,137.32,137.31,301.62]
["binance-futures","SOLUSDT",1764374509340,1217.44,137.32,137.31,301.62]
["binance-futures","SOLUSDT",1764374509549,1231.48,137.32,137.31,301.84]
["binance-futures","SOLUSDT",1764374509657,1223.93,137.32,137.31,301.84]
["binance-futures","SOLUSDT",1764374509741,1223.99,137.32,137.31,301.98]
["binance-futures","SOLUSDT",1764374509777,1224.42,137.32,137.31,301.98]
["binance-futures","SOLUSDT",1764374509944,1223.94,137.32,137.31,301.5]
["binance-futures","SOLUSDT",1764374510006,1223.57,137.32,137.31,301.13]
["binance-futures","SOLUSDT",1764374510066,1223.57,137.32,137.31,298.01]
["binance-futures","SOLUSDT",1764374510121,1223.38,137.32,137.31,297.86]
["binance-futures","SOLUSDT",1764374510231,1223.38,137.32,137.31,299.38]
["binance-futures","SOLUSDT",1764374510292,1230.75,137.32,137.31,299.38]
["binance-futures","SOLUSDT",1764374510378,1487.24,137.31,137.3,287.61]
["binance-futures","SOLUSDT",1764374510432,1478.02,137.31,137.3,255.53]
["binance-futures","SOLUSDT",1764374510484,1466.18,137.31,137.3,255.53]
["binance-futures","SOLUSDT",1764374510536,1466.18,137.31,137.3,301.61]
["binance-futures","SOLUSDT",1764374510590,1381.22,137.31,137.3,329.2]
["binance-futures","SOLUSDT",1764374510641,1381.22,137.31,137.3,330.15]
["binance-futures","SOLUSDT",1764374510681,1289.73,137.31,137.3,582.15]
["binance-futures","SOLUSDT",1764374510749,1289.78,137.31,137.3,330.15]
["binance-futures","SOLUSDT",1764374510796,1273.78,137.31,137.3,330.37]
["binance-futures","SOLUSDT",1764374510932,1273.73,137.31,137.3,333.24]
["binance-futures","SOLUSDT",1764374510970,1293.04,137.31,137.3,333.24]
["binance-futures","SOLUSDT",1764374511290,1293.04,137.31,137.3,333.51]
["binance-futures","SOLUSDT",1764374511450,1293.12,137.31,137.3,333.73]
["binance-futures","SOLUSDT",1764374511511,1299.49,137.31,137.3,333.73]
["binance-futures","SOLUSDT",1764374511558,1323.14,137.31,137.3,333.73]
["binance-futures","SOLUSDT",1764374511687,1346.24,137.31,137.3,333.95]
["binance-futures","SOLUSDT",1764374511885,1346.24,137.31,137.3,334.39]
["binance-futures","SOLUSDT",1764374511940,1346.4,137.31,137.3,334.39]
["binance-futures","SOLUSDT",1764374512001,1575.57,137.31,137.3,89.57]
["binance-futures","SOLUSDT",1764374512053,1552.02,137.3,137.29,145.8]
["binance-futures","SOLUSDT",1764374512105,1611.95,137.3,137.29,69.64]
["binance-futures","SOLUSDT",1764374512157,1608.58,137.3,137.29,54.93]
["binance-futures","SOLUSDT",1764374512206,2187.33,137.3,137.29,54.93]
["binance-futures","SOLUSDT",1764374512261,2190.97,137.3,137.29,53.47]
["binance-futures","SOLUSDT",1764374512310,2114.5,137.3,137.29,53.47]
["binance-futures","SOLUSDT",1764374512416,2115.23,137.3,137.29,53.47]
["binance-futures","SOLUSDT",1764374512535,2119.94,137.3,137.29,53.07]
["binance-futures","SOLUSDT",1764374512584,2120.2,137.3,137.29,53.07]
["binance-futures","SOLUSDT",1764374512644,2000.09,137.3,137.29,53.07]
["binance-futures","SOLUSDT",1764374512683,2053.99,137.3,137.29,53.07]
["binance-futures","SOLUSDT",1764374512752,2091.98,137.3,137.29,53.07]
["binance-futures","SOLUSDT",1764374512804,1815.91,137.29,137.28,46.47]
["binance-futures","SOLUSDT",1764374512856,1934.41,137.29,137.28,39.8]
["binance-futures","SOLUSDT",1764374512908,1896.46,137.29,137.28,32.93]
["binance-futures","SOLUSDT",1764374512957,1936.06,137.29,137.28,32.93]
["binance-futures","SOLUSDT",1764374513016,1898.19,137.29,137.28,33.27]
["binance-futures","SOLUSDT",1764374513067,1346.45,137.28,137.27,103.96]
["binance-futures","SOLUSDT",1764374513120,1117.28,137.28,137.27,285.92]
["binance-futures","SOLUSDT",1764374513174,987.68,137.28,137.27,286.05]
["binance-futures","SOLUSDT",1764374513221,993.26,137.28,137.27,286.05]
["binance-futures","SOLUSDT",1764374513277,1159.59,137.28,137.27,114.21]
["binance-futures","SOLUSDT",1764374513327,1029.65,137.28,137.27,114.21]
["binance-futures","SOLUSDT",1764374513381,1044.96,137.28,137.27,285.32]
["binance-futures","SOLUSDT",1764374513432,1045.18,137.28,137.27,285.32]
["binance-futures","SOLUSDT",1764374513587,1045.18,137.28,137.27,114.21]
["binance-futures","SOLUSDT",1764374513695,1032.9,137.28,137.27,285.54]
["binance-futures","SOLUSDT",1764374513850,1032.94,137.28,137.27,285.58]
["binance-futures","SOLUSDT",1764374513901,1042.89,137.28,137.27,285.58]
["binance-futures","SOLUSDT",1764374513958,1043.71,137.28,137.27,285.57]
["binance-futures","SOLUSDT",1764374514063,1044.3,137.28,137.27,285.57]
["binance-futures","SOLUSDT",1764374514111,1047.65,137.28,137.27,285.57]
["binance-futures","SOLUSDT",1764374514164,1047.69,137.28,137.27,285.57]
["binance-futures","SOLUSDT",1764374514208,1048.28,137.28,137.27,285.57]
["binance-futures","SOLUSDT",1764374514275,1039.98,137.28,137.27,285.79]
["binance-futures","SOLUSDT",1764374514328,1039.98,137.28,137.27,285.98]
["binance-futures","SOLUSDT",1764374514380,1039.98,137.28,137.27,286.2]
["binance-futures","SOLUSDT",1764374514433,902.46,137.28,137.27,405.86]
["binance-futures","SOLUSDT",1764374514482,703.84,137.28,137.27,501.08]
["binance-futures","SOLUSDT",1764374514533,683.19,137.28,137.27,518.84]
["binance-futures","SOLUSDT",1764374514589,683.19,137.28,137.27,567.91]
["binance-futures","SOLUSDT",1764374514637,773.83,137.28,137.27,785.47]
["binance-futures","SOLUSDT",1764374514752,773.83,137.28,137.27,785.69]
["binance-futures","SOLUSDT",1764374514801,773.87,137.28,137.27,786.13]
["binance-futures","SOLUSDT",1764374514851,774.25,137.28,137.27,786.35]
["binance-futures","SOLUSDT",1764374514904,774.25,137.28,137.27,786.57]
["binance-futures","SOLUSDT",1764374514957,774.25,137.28,137.27,532.37]
["binance-futures","SOLUSDT",1764374515012,774.25,137.28,137.27,532.59]
["binance-futures","SOLUSDT",1764374515069,779.65,137.28,137.27,560.73]
["binance-futures","SOLUSDT",1764374515126,421.89,137.28,137.27,813.05]
["binance-futures","SOLUSDT",1764374515174,299.51,137.28,137.27,860.82]
["binance-futures","SOLUSDT",1764374515231,225.74,137.28,137.27,937.65]
["binance-futures","SOLUSDT",1764374515284,214.2,137.28,137.27,872.19]
["binance-futures","SOLUSDT",1764374515336,218.23,137.28,137.27,861.0]
["binance-futures","SOLUSDT",1764374515391,237.95,137.28,137.27,793.77]
["binance-futures","SOLUSDT",1764374515444,329.33,137.28,137.27,782.76]
["binance-futures","SOLUSDT",1764374515493,331.17,137.28,137.27,746.0]
["binance-futures","SOLUSDT",1764374515542,333.95,137.28,137.27,659.55]
["binance-futures","SOLUSDT",1764374515602,435.22,137.28,137.27,395.72]
["binance-futures","SOLUSDT",1764374515659,432.12,137.28,137.27,374.24]
["binance-futures","SOLUSDT",1764374515708,335.34,137.28,137.27,374.24]
["binance-futures","SOLUSDT",1764374515761,531.0,137.28,137.27,327.32]
["binance-futures","SOLUSDT",1764374515818,531.18,137.28,137.27,320.0]
["binance-futures","SOLUSDT",1764374515861,588.95,137.28,137.27,307.09]
["binance-futures","SOLUSDT",1764374515923,591.09,137.28,137.27,307.09]
["binance-futures","SOLUSDT",1764374515975,593.44,137.28,137.27,307.31]
["binance-futures","SOLUSDT",1764374516033,639.44,137.28,137.27,307.24]
["binance-futures","SOLUSDT",1764374516142,639.75,137.28,137.27,307.24]
["binance-futures","SOLUSDT",1764374516245,639.39,137.28,137.27,307.46]
["binance-futures","SOLUSDT",1764374516308,659.48,137.28,137.27,136.35]
["binance-futures","SOLUSDT",1764374516363,784.23,137.28,137.27,136.35]
["binance-futures","SOLUSDT",1764374516409,784.45,137.28,137.27,136.35]
["binance-futures","SOLUSDT",1764374516472,798.56,137.28,137.27,62.68]
["binance-futures","SOLUSDT",1764374516523,956.85,137.28,137.27,48.05]
["binance-futures","SOLUSDT",1764374516580,957.07,137.28,137.27,48.01]
["binance-futures","SOLUSDT",1764374516632,1189.5,137.27,137.26,250.47]
["binance-futures","SOLUSDT",1764374516683,1189.86,137.27,137.26,244.01]
["binance-futures","SOLUSDT",1764374516737,1213.74,137.27,137.26,243.96]
["binance-futures","SOLUSDT",1764374516790,1213.89,137.27,137.26,243.96]
["binance-futures","SOLUSDT",1764374516865,1118.71,137.27,137.26,244.69]
["binance-futures","SOLUSDT",1764374516917,1143.65,137.27,137.26,244.69]
["binance-futures","SOLUSDT",1764374516981,1143.73,137.27,137.26,244.69]
["binance-futures","SOLUSDT",1764374517096,1146.77,137.27,137.26,244.69]
["binance-futures","SOLUSDT",1764374517260,1151.66,137.27,137.26,244.69]
["binance-futures","SOLUSDT",1764374517301,1155.99,137.27,137.26,244.69]
["binance-futures","SOLUSDT",1764374517432,1156.03,137.27,137.26,244.73]
["binance-futures","SOLUSDT",1764374517493,1166.7,137.27,137.26,244.73]
["binance-futures","SOLUSDT",1764374517544,1154.89,137.27,137.26,244.73]
["binance-futures","SOLUSDT",1764374517753,1154.93,137.27,137.26,244.77]
["binance-futures","SOLUSDT",1764374517801,1154.89,137.27,137.26,244.73]
["binance-futures","SOLUSDT",1764374517861,842.16,137.27,137.26,333.65]
["binance-futures","SOLUSDT",1764374517910,688.82,137.27,137.26,339.92]
["binance-futures","SOLUSDT",1764374517948,688.46,137.27,137.26,339.92]
["binance-futures","SOLUSDT",1764374518027,515.9,137.27,137.26,406.8]
["binance-futures","SOLUSDT",1764374518087,505.23,137.27,137.26,407.16]
["binance-futures","SOLUSDT",1764374518135,505.16,137.27,137.26,407.16]
["binance-futures","SOLUSDT",1764374518190,506.62,137.27,137.26,406.8]
["binance-futures","SOLUSDT",1764374518369,467.56,137.27,137.26,406.8]
["binance-futures","SOLUSDT",1764374518489,467.6,137.27,137.26,406.8]
["binance-futures","SOLUSDT",1764374518553,385.04,137.29,137.28,842.3]
["binance-futures","SOLUSDT",1764374518605,644.48,137.29,137.28,198.02]
["binance-futures","SOLUSDT",1764374518658,750.34,137.29,137.28,197.84]
["binance-futures","SOLUSDT",1764374518708,764.07,137.29,137.28,197.97]
["binance-futures","SOLUSDT",1764374518759,764.24,137.29,137.28,196.06]
["binance-futures","SOLUSDT",1764374518815,777.02,137.29,137.28,184.21]
["binance-futures","SOLUSDT",1764374518864,691.13,137.29,137.28,184.26]
["binance-futures","SOLUSDT",1764374518909,691.73,137.29,137.28,184.26]
["binance-futures","SOLUSDT",1764374518963,693.33,137.29,137.28,184.21]
["binance-futures","SOLUSDT",1764374519048,693.15,137.29,137.28,184.21]
["binance-futures","SOLUSDT",1764374519106,693.03,137.29,137.28,184.21]
["binance-futures","SOLUSDT",1764374519162,813.15,137.29,137.28,184.21]
["binance-futures","SOLUSDT",1764374519266,801.47,137.29,137.28,202.3]
["binance-futures","SOLUSDT",1764374519328,801.76,137.29,137.28,202.3]
["binance-futures","SOLUSDT",1764374519381,681.64,137.29,137.28,202.3]
["binance-futures","SOLUSDT",1764374519502,801.8,137.29,137.28,193.17]
["binance-futures","SOLUSDT",1764374519556,681.68,137.29,137.28,193.17]
["binance-futures","SOLUSDT",1764374519651,685.32,137.29,137.28,193.17]
["binance-futures","SOLUSDT",1764374519762,685.54,137.29,137.28,193.17]
["binance-futures","SOLUSDT",1764374519813,685.46,137.29,137.28,191.87]
["binance-futures","SOLUSDT",1764374519874,698.91,137.29,137.28,191.87]
["binance-futures","SOLUSDT",1764374519908,698.91,137.29,137.28,129.95]
["binance-futures","SOLUSDT",1764374519980,698.83,137.29,137.28,129.95]
["binance-futures","SOLUSDT",1764374520041,685.14,137.29,137.28,129.95]
["binance-futures","SOLUSDT",1764374520094,805.11,137.29,137.28,130.46]
["binance-futures","SOLUSDT",1764374520149,684.91,137.29,137.28,231.71]
["binance-futures","SOLUSDT",1764374520203,684.7,137.29,137.28,231.71]
["binance-futures","SOLUSDT",1764374520259,684.99,137.29,137.28,231.71]
["binance-futures","SOLUSDT",1764374520304,686.31,137.29,137.28,231.71]
["binance-futures","SOLUSDT",1764374520368,686.31,137.29,137.28,233.23]
["binance-futures","SOLUSDT",1764374520421,674.65,137.29,137.28,233.23]
["binance-futures","SOLUSDT",1764374520469,598.22,137.29,137.28,279.31]
["binance-futures","SOLUSDT",1764374520536,598.13,137.29,137.28,279.31]
["binance-futures","SOLUSDT",1764374520641,598.49,137.29,137.28,281.15]
["binance-futures","SOLUSDT",1764374520696,598.49,137.29,137.28,281.97]
["binance-futures","SOLUSDT",1764374520751,566.26,137.29,137.28,281.92]
["binance-futures","SOLUSDT",1764374520805,566.48,137.29,137.28,281.92]
["binance-futures","SOLUSDT",1764374520858,566.84,137.29,137.28,281.92]
["binance-futures","SOLUSDT",1764374520940,481.21,137.29,137.28,528.16]
["binance-futures","SOLUSDT",1764374520993,500.25,137.29,137.28,514.07]
["binance-futures","SOLUSDT",1764374521041,500.25,137.29,137.28,514.77]
["binance-futures","SOLUSDT",1764374521098,513.41,137.29,137.28,511.68]
["binance-futures","SOLUSDT",1764374521151,513.36,137.29,137.28,511.68]
["binance-futures","SOLUSDT",1764374521200,513.36,137.29,137.28,511.32]
["binance-futures","SOLUSDT",1764374521373,588.97,137.29,137.28,293.74]
["binance-futures","SOLUSDT",1764374521424,635.41,137.29,137.28,293.73]
["binance-futures","SOLUSDT",1764374521534,638.88,137.29,137.28,294.72]
["binance-futures","SOLUSDT",1764374521588,300.82,137.27,137.26,631.39]
["binance-futures","SOLUSDT",1764374521639,266.98,137.27,137.26,648.93]
["binance-futures","SOLUSDT",1764374521691,125.29,137.27,137.26,723.39]
["binance-futures","SOLUSDT",1764374521746,126.67,137.27,137.26,723.75]
["binance-futures","SOLUSDT",1764374521783,172.75,137.27,137.26,724.0]
["binance-futures","SOLUSDT",1764374521903,170.64,137.27,137.26,724.0]
["binance-futures","SOLUSDT",1764374521957,170.68,137.27,137.26,724.04]
["binance-futures","SOLUSDT",1764374522063,170.47,137.27,137.26,724.13]
["binance-futures","SOLUSDT",1764374522116,422.55,137.27,137.26,724.09]
["binance-futures","SOLUSDT",1764374522152,170.47,137.27,137.26,735.61]
["binance-futures","SOLUSDT",1764374522271,184.81,137.27,137.26,726.57]
["binance-futures","SOLUSDT",1764374522376,344.75,137.27,137.26,689.98]
["binance-futures","SOLUSDT",1764374522431,344.75,137.27,137.26,690.12]
["binance-futures","SOLUSDT",1764374522456,344.75,137.27,137.26,677.88]
["binance-futures","SOLUSDT",1764374522590,436.97,137.27,137.26,677.63]
["binance-futures","SOLUSDT",1764374522602,438.26,137.27,137.26,677.63]
["binance-futures","SOLUSDT",1764374522656,438.62,137.27,137.26,677.63]
["binance-futures","SOLUSDT",1764374522789,438.26,137.27,137.26,677.63]
["binance-futures","SOLUSDT",1764374522851,438.3,137.27,137.26,677.67]
["binance-futures","SOLUSDT",1764374522890,423.92,137.27,137.26,677.63]
["binance-futures","SOLUSDT",1764374522967,424.01,137.27,137.26,677.63]
["binance-futures","SOLUSDT",1764374523140,425.65,137.27,137.26,678.25]
["binance-futures","SOLUSDT",1764374523241,425.65,137.27,137.26,678.66]
["binance-futures","SOLUSDT",1764374523303,425.65,137.27,137.26,678.74]
["binance-futures","SOLUSDT",1764374523315,425.65,137.27,137.26,679.1]
["binance-futures","SOLUSDT",1764374523413,425.65,137.27,137.26,754.1]
["binance-futures","SOLUSDT",1764374523475,437.64,137.27,137.26,754.1]
["binance-futures","SOLUSDT",1764374523553,439.69,137.27,137.26,754.1]
["binance-futures","SOLUSDT",1764374523800,441.14,137.27,137.26,754.1]
["binance-futures","SOLUSDT",1764374523823,441.14,137.27,137.26,753.74]
["binance-futures","SOLUSDT",1764374524057,428.08,137.27,137.26,753.74]
["binance-futures","SOLUSDT",1764374524123,428.08,137.27,137.26,753.48]
["binance-futures","SOLUSDT",1764374524161,428.15,137.27,137.26,753.48]
["binance-futures","SOLUSDT",1764374524224,336.75,137.27,137.26,753.48]
["binance-futures","SOLUSDT",1764374524280,336.75,137.27,137.26,753.84]
["binance-futures","SOLUSDT",1764374524371,336.75,137.27,137.26,754.21]
["binance-futures","SOLUSDT",1764374524538,437.22,137.27,137.26,754.46]
["binance-futures","SOLUSDT",1764374524681,448.36,137.27,137.26,754.1]
["binance-futures","SOLUSDT",1764374524749,448.29,137.27,137.26,754.1]
["binance-futures","SOLUSDT",1764374524801,448.49,137.27,137.26,754.1]
["binance-futures","SOLUSDT",1764374524881,446.49,137.27,137.26,754.14]
["binance-futures","SOLUSDT",1764374524940,446.49,137.27,137.26,753.38]
["binance-futures","SOLUSDT",1764374524991,449.99,137.27,137.26,753.38]
["binance-futures","SOLUSDT",1764374525041,450.35,137.27,137.26,753.38]
["binance-futures","SOLUSDT",1764374525097,450.2,137.27,137.26,753.48]
["binance-futures","SOLUSDT",1764374525130,449.84,137.27,137.26,753.48]
["binance-futures","SOLUSDT",1764374525264,442.14,137.27,137.26,753.48]
["binance-futures","SOLUSDT",1764374525340,442.23,137.27,137.26,753.48]
["binance-futures","SOLUSDT",1764374525411,107.73,137.28,137.27,1412.59]
["binance-futures","SOLUSDT",1764374525463,100.38,137.28,137.27,1526.43]
["binance-futures","SOLUSDT",1764374525515,112.02,137.28,137.27,1697.48]
["binance-futures","SOLUSDT",1764374525567,100.22,137.28,137.27,1527.61]
["binance-futures","SOLUSDT",1764374525618,161.04,137.28,137.27,1418.26]
["binance-futures","SOLUSDT",1764374525669,332.02,137.28,137.27,997.54]
["binance-futures","SOLUSDT",1764374525721,332.51,137.28,137.27,988.53]
["binance-futures","SOLUSDT",1764374525830,161.04,137.28,137.27,1012.71]
["binance-futures","SOLUSDT",1764374525891,172.13,137.28,137.27,1012.75]
["binance-futures","SOLUSDT",1764374525944,172.13,137.28,137.27,1088.11]
["binance-futures","SOLUSDT",1764374525996,164.02,137.28,137.27,1097.44]
["binance-futures","SOLUSDT",1764374526048,164.24,137.28,137.27,1097.44]
["binance-futures","SOLUSDT",1764374526158,164.24,137.28,137.27,1097.4]
["binance-futures","SOLUSDT",1764374526285,164.24,137.28,137.27,1097.18]
["binance-futures","SOLUSDT",1764374526500,153.15,137.28,137.27,1352.82]
["binance-futures","SOLUSDT",1764374526557,153.59,137.28,137.27,1352.97]
["binance-futures","SOLUSDT",1764374526608,177.19,137.28,137.27,1352.97]
["binance-futures","SOLUSDT",1764374526668,177.19,137.28,137.27,1353.06]
["binance-futures","SOLUSDT",1764374526811,177.23,137.28,137.27,1353.32]
["binance-futures","SOLUSDT",1764374526949,177.23,137.28,137.27,1353.54]
["binance-futures","SOLUSDT",1764374527013,179.05,137.28,137.27,1353.54]
["binance-futures","SOLUSDT",1764374527123,190.27,137.28,137.27,1353.4]
["binance-futures","SOLUSDT",1764374527182,190.27,137.28,137.27,1353.84]
["binance-futures","SOLUSDT",1764374527253,182.52,137.28,137.27,1345.87]
["binance-futures","SOLUSDT",1764374527303,182.52,137.28,137.27,1101.77]
["binance-futures","SOLUSDT",1764374527352,149.83,137.28,137.27,1101.81]
["binance-futures","SOLUSDT",1764374527404,103.71,137.28,137.27,1113.14]
["binance-futures","SOLUSDT",1764374527526,91.09,137.28,137.27,1167.19]
["binance-futures","SOLUSDT",1764374527691,77.76,137.28,137.27,1167.19]
["binance-futures","SOLUSDT",1764374527743,140.19,137.28,137.27,1101.77]
["binance-futures","SOLUSDT",1764374527851,94.11,137.28,137.27,1101.77]
["binance-futures","SOLUSDT",1764374527906,94.11,137.28,137.27,1114.48]
["binance-futures","SOLUSDT",1764374528176,94.11,137.28,137.27,1114.7]
["binance-futures","SOLUSDT",1764374528276,105.4,137.28,137.27,1114.98]
["binance-futures","SOLUSDT",1764374528340,151.7,137.28,137.27,1096.83]
["binance-futures","SOLUSDT",1764374528454,151.7,137.28,137.27,1061.68]
["binance-futures","SOLUSDT",1764374528509,151.74,137.28,137.27,1274.69]
["binance-futures","SOLUSDT",1764374528627,111.83,137.28,137.27,1274.69]
["binance-futures","SOLUSDT",1764374528728,111.83,137.28,137.27,1086.69]
["binance-futures","SOLUSDT",1764374528776,114.02,137.28,137.27,1086.69]
["binance-futures","SOLUSDT",1764374528857,102.77,137.28,137.27,1086.69]
["binance-futures","SOLUSDT",1764374529002,88.2,137.28,137.27,1140.74]
["binance-futures","SOLUSDT",1764374529137,614.74,137.29,137.27,1140.74]
["binance-futures","SOLUSDT",1764374529189,906.8,137.3,137.29,2746.28]
["binance-futures","SOLUSDT",1764374529241,897.13,137.3,137.29,1361.5]
["binance-futures","SOLUSDT",1764374529292,886.28,137.3,137.29,1347.49]
["binance-futures","SOLUSDT",1764374529345,886.41,137.3,137.29,1347.62]
["binance-futures","SOLUSDT",1764374529390,886.41,137.3,137.29,1347.98]
["binance-futures","SOLUSDT",1764374529450,890.24,137.3,137.29,688.98]
["binance-futures","SOLUSDT",1764374529501,1157.46,137.3,137.29,343.95]
["binance-futures","SOLUSDT",1764374529552,1157.93,137.3,137.29,358.38]
["binance-futures","SOLUSDT",1764374529607,1157.93,137.3,137.29,358.12]
["binance-futures","SOLUSDT",1764374529660,1157.93,137.3,137.29,588.22]
["binance-futures","SOLUSDT",1764374529715,1157.85,137.3,137.29,593.94]
["binance-futures","SOLUSDT",1764374529775,1159.85,137.3,137.29,593.94]
["binance-futures","SOLUSDT",1764374529889,1159.85,137.3,137.29,593.95]
["binance-futures","SOLUSDT",1764374529939,907.85,137.3,137.29,600.14]
["binance-futures","SOLUSDT",1764374529998,1002.4,137.3,137.29,663.95]
["binance-futures","SOLUSDT",1764374530051,1000.29,137.3,137.29,739.05]
["binance-futures","SOLUSDT",1764374530105,985.51,137.3,137.29,713.78]
["binance-futures","SOLUSDT",1764374530157,985.51,137.3,137.29,703.3]
["binance-futures","SOLUSDT",1764374530332,985.51,137.3,137.29,730.71]
["binance-futures","SOLUSDT",1764374530384,985.15,137.3,137.29,730.71]
["binance-futures","SOLUSDT",1764374530488,985.51,137.3,137.29,730.71]
["binance-futures","SOLUSDT",1764374530547,989.96,137.3,137.29,730.71]
["binance-futures","SOLUSDT",1764374530656,990.11,137.3,137.29,730.71]
["binance-futures","SOLUSDT",1764374530711,1001.0,137.3,137.29,730.71]
["binance-futures","SOLUSDT",1764374530816,1002.6,137.3,137.29,729.51]
["binance-futures","SOLUSDT",1764374531076,1002.82,137.3,137.29,729.51]
["binance-futures","SOLUSDT",1764374531185,1002.85,137.3,137.29,742.05]
["binance-futures","SOLUSDT",1764374531276,992.09,137.3,137.29,742.05]
["binance-futures","SOLUSDT",1764374531380,993.09,137.3,137.29,742.05]
["binance-futures","SOLUSDT",1764374531445,993.09,137.3,137.29,742.2]
["binance-futures","SOLUSDT",1764374531642,993.09,137.3,137.29,742.3]
["binance-futures","SOLUSDT",1764374531710,992.91,137.3,137.29,730.48]
["binance-futures","SOLUSDT",1764374531814,991.61,137.3,137.29,730.48]
["binance-futures","SOLUSDT",1764374531866,991.83,137.3,137.29,730.48]
["binance-futures","SOLUSDT",1764374531898,1005.72,137.3,137.29,730.48]
["binance-futures","SOLUSDT",1764374531968,1006.16,137.3,137.29,730.48]
["binance-futures","SOLUSDT",1764374532028,1004.46,137.3,137.29,730.48]
["binance-futures","SOLUSDT",1764374532081,1004.68,137.3,137.29,730.48]
["binance-futures","SOLUSDT",1764374532131,1032.19,137.3,137.29,742.48]
["binance-futures","SOLUSDT",1764374532186,1032.23,137.3,137.29,742.52]
["binance-futures","SOLUSDT",1764374532247,1032.45,137.3,137.29,741.98]
["binance-futures","SOLUSDT",1764374532296,1032.45,137.3,137.29,735.79]
["binance-futures","SOLUSDT",1764374532353,1032.45,137.3,137.29,709.58]
["binance-futures","SOLUSDT",1764374532404,1032.48,137.3,137.29,737.56]
["binance-futures","SOLUSDT",1764374532457,1274.53,137.3,137.29,737.56]
["binance-futures","SOLUSDT",1764374532567,902.51,137.3,137.29,735.74]
["binance-futures","SOLUSDT",1764374532613,902.15,137.3,137.29,735.74]
["binance-futures","SOLUSDT",1764374532669,1001.52,137.3,137.29,735.79]
["binance-futures","SOLUSDT",1764374532724,1001.88,137.3,137.29,723.79]
["binance-futures","SOLUSDT",1764374532947,971.74,137.3,137.29,723.79]
["binance-futures","SOLUSDT",1764374533060,984.03,137.3,137.29,723.79]
["binance-futures","SOLUSDT",1764374533121,984.03,137.3,137.29,735.79]
["binance-futures","SOLUSDT",1764374533171,984.03,137.3,137.29,736.24]
["binance-futures","SOLUSDT",1764374533282,984.03,137.3,137.29,735.88]
["binance-futures","SOLUSDT",1764374533338,984.02,137.3,137.29,735.88]
["binance-futures","SOLUSDT",1764374533377,986.18,137.3,137.29,735.89]
["binance-futures","SOLUSDT",1764374533438,986.18,137.3,137.29,735.75]
["binance-futures","SOLUSDT",1764374533482,986.13,137.3,137.29,735.75]
["binance-futures","SOLUSDT",1764374533543,997.13,137.3,137.29,735.75]
["binance-futures","SOLUSDT",1764374533603,997.2,137.3,137.29,735.75]
["binance-futures","SOLUSDT",1764374533661,984.55,137.3,137.29,735.75]
["binance-futures","SOLUSDT",1764374533703,984.19,137.3,137.29,735.75]
["binance-futures","SOLUSDT",1764374533888,984.19,137.3,137.29,735.73]
["binance-futures","SOLUSDT",1764374533956,985.6,137.3,137.29,735.73]
["binance-futures","SOLUSDT",1764374534098,986.01,137.3,137.29,735.73]
["binance-futures","SOLUSDT",1764374534260,999.95,137.3,137.29,735.75]
["binance-futures","SOLUSDT",1764374534310,1000.08,137.3,137.29,735.75]
["binance-futures","SOLUSDT",1764374534357,1001.35,137.3,137.29,735.75]
["binance-futures","SOLUSDT",1764374534503,1001.29,137.3,137.29,737.97]
["binance-futures","SOLUSDT",1764374534550,1001.15,137.3,137.29,737.97]
["binance-futures","SOLUSDT",1764374534662,1001.51,137.3,137.29,737.97]
["binance-futures","SOLUSDT",1764374534751,1001.36,137.3,137.29,738.25]
["binance-futures","SOLUSDT",1764374534820,1001.56,137.3,137.29,726.25]
["binance-futures","SOLUSDT",1764374534912,1001.23,137.3,137.29,726.24]
["binance-futures","SOLUSDT",1764374535143,1001.23,137.3,137.29,726.4]
["binance-futures","SOLUSDT",1764374535192,1001.08,137.3,137.29,908.4]
["binance-futures","SOLUSDT",1764374535251,986.51,137.3,137.29,908.31]
["binance-futures","SOLUSDT",1764374535297,986.15,137.3,137.29,907.88]
["binance-futures","SOLUSDT",1764374535402,986.15,137.3,137.29,977.88]
["binance-futures","SOLUSDT",1764374535463,971.55,137.3,137.29,977.7]
["binance-futures","SOLUSDT",1764374535522,74.7,137.32,137.31,2385.09]
["binance-futures","SOLUSDT",1764374535573,74.58,137.32,137.31,1636.01]
["binance-futures","SOLUSDT",1764374535626,720.77,137.37,137.36,48.92]
["binance-futures","SOLUSDT",1764374535678,327.06,137.38,137.37,1084.53]
["binance-futures","SOLUSDT",1764374535730,622.35,137.38,137.37,631.03]
["binance-futures","SOLUSDT",1764374535782,640.43,137.38,137.37,484.28]
["binance-futures","SOLUSDT",1764374535834,679.63,137.38,137.37,463.68]
["binance-futures","SOLUSDT",1764374535872,424.85,137.38,137.37,463.68]
["binance-futures","SOLUSDT",1764374535935,415.49,137.38,137.37,463.68]
["binance-futures","SOLUSDT",1764374535986,343.98,137.38,137.37,553.38]
["binance-futures","SOLUSDT",1764374536034,261.41,137.38,137.37,575.9]
["binance-futures","SOLUSDT",1764374536094,271.88,137.38,137.37,692.03]
["binance-futures","SOLUSDT",1764374536146,273.71,137.38,137.37,767.03]
["binance-futures","SOLUSDT",1764374536250,273.71,137.38,137.37,688.22]
["binance-futures","SOLUSDT",1764374536301,273.71,137.38,137.37,688.41]
["binance-futures","SOLUSDT",1764374536357,239.5,137.38,137.37,681.8]
["binance-futures","SOLUSDT",1764374536408,258.5,137.38,137.37,917.98]
["binance-futures","SOLUSDT",1764374536458,258.63,137.38,137.37,917.98]
["binance-futures","SOLUSDT",1764374536507,349.84,137.38,137.37,629.71]
["binance-futures","SOLUSDT",1764374536560,350.2,137.38,137.37,629.51]
["binance-futures","SOLUSDT",1764374536612,350.24,137.38,137.37,607.99]
["binance-futures","SOLUSDT",1764374536669,339.41,137.38,137.37,597.34]
["binance-futures","SOLUSDT",1764374536771,339.41,137.38,137.37,597.56]
["binance-futures","SOLUSDT",1764374536821,339.41,137.38,137.37,597.78]
["binance-futures","SOLUSDT",1764374536882,339.96,137.38,137.37,597.78]
["binance-futures","SOLUSDT",1764374536925,339.88,137.38,137.37,886.16]
["binance-futures","SOLUSDT",1764374536952,339.88,137.38,137.37,886.52]
["binance-futures","SOLUSDT",1764374537040,339.92,137.38,137.37,883.16]
["binance-futures","SOLUSDT",1764374537098,339.92,137.38,137.37,883.38]
["binance-futures","SOLUSDT",1764374537246,340.14,137.38,137.37,883.38]
["binance-futures","SOLUSDT",1764374537313,356.21,137.38,137.37,883.38]
["binance-futures","SOLUSDT",1764374537366,357.81,137.38,137.37,883.38]
["binance-futures","SOLUSDT",1764374537417,357.81,137.38,137.37,883.02]
["binance-futures","SOLUSDT",1764374537523,357.81,137.38,137.37,871.5]
["binance-futures","SOLUSDT",1764374537681,359.89,137.38,137.37,836.87]
["binance-futures","SOLUSDT",1764374537709,359.89,137.38,137.37,836.51]
["binance-futures","SOLUSDT",1764374537864,347.45,137.38,137.37,836.87]
["binance-futures","SOLUSDT",1764374537919,176.34,137.38,137.37,900.95]
["binance-futures","SOLUSDT",1764374537968,176.27,137.38,137.37,884.93]
["binance-futures","SOLUSDT",1764374538023,161.71,137.38,137.37,900.75]
["binance-futures","SOLUSDT",1764374538071,160.07,137.38,137.37,877.09]
["binance-futures","SOLUSDT",1764374538129,161.67,137.38,137.37,880.31]
["binance-futures","SOLUSDT",1764374538279,161.67,137.38,137.37,880.47]
["binance-futures","SOLUSDT",1764374538337,161.67,137.38,137.37,880.56]
["binance-futures","SOLUSDT",1764374538381,162.88,137.38,137.37,904.97]
["binance-futures","SOLUSDT",1764374538434,162.82,137.38,137.37,904.97]
["binance-futures","SOLUSDT",1764374538497,176.77,137.38,137.37,889.15]
["binance-futures","SOLUSDT",1764374538537,176.77,137.38,137.37,904.97]
["binance-futures","SOLUSDT",1764374538657,170.33,137.38,137.37,889.15]
["binance-futures","SOLUSDT",1764374538698,168.31,137.38,137.37,904.97]
["binance-futures","SOLUSDT",1764374538861,168.31,137.38,137.37,889.37]
["binance-futures","SOLUSDT",1764374538983,168.31,137.38,137.37,905.19]
["binance-futures","SOLUSDT",1764374539029,168.27,137.38,137.37,928.81]
["binance-futures","SOLUSDT",1764374539088,154.09,137.38,137.37,906.52]
["binance-futures","SOLUSDT",1764374539188,154.17,137.38,137.37,890.7]
["binance-futures","SOLUSDT",1764374539241,154.17,137.38,137.37,890.92]
["binance-futures","SOLUSDT",1764374539320,77.32,137.38,137.37,944.79]
["binance-futures","SOLUSDT",1764374539373,77.32,137.38,137.37,955.5]
["binance-futures","SOLUSDT",1764374539424,164.71,137.38,137.37,901.5]
["binance-futures","SOLUSDT",1764374539525,189.37,137.38,137.37,901.5]
["binance-futures","SOLUSDT",1764374539581,189.37,137.38,137.37,878.97]
["binance-futures","SOLUSDT",1764374539687,243.54,137.38,137.37,468.48]
["binance-futures","SOLUSDT",1764374539750,243.69,137.38,137.37,468.48]
["binance-futures","SOLUSDT",1764374539808,229.31,137.38,137.37,501.88]
["binance-futures","SOLUSDT",1764374539901,229.31,137.38,137.37,523.36]
["binance-futures","SOLUSDT",1764374539963,201.26,137.38,137.37,792.3]
["binance-futures","SOLUSDT",1764374540064,201.11,137.38,137.37,1046.33]
["binance-futures","SOLUSDT",1764374540120,200.95,137.38,137.37,1046.27]
["binance-futures","SOLUSDT",1764374540303,189.11,137.38,137.37,1058.15]
["binance-futures","SOLUSDT",1764374540465,189.29,137.38,137.37,1073.97]
["binance-futures","SOLUSDT",1764374540519,189.29,137.38,137.37,1069.03]
["binance-futures","SOLUSDT",1764374540732,30.38,137.39,137.38,1408.81]
["binance-futures","SOLUSDT",1764374540785,19.68,137.39,137.38,1437.7]
["binance-futures","SOLUSDT",1764374540835,19.81,137.39,137.38,1438.19]
["binance-futures","SOLUSDT",1764374540890,19.81,137.39,137.38,1438.23]
["binance-futures","SOLUSDT",1764374540941,19.87,137.39,137.38,1438.23]
["binance-futures","SOLUSDT",1764374540994,137.9,137.39,137.38,1308.33]
["binance-futures","SOLUSDT",1764374541103,138.03,137.39,137.38,1318.74]
["binance-futures","SOLUSDT",1764374541152,137.9,137.39,137.38,1320.64]
["binance-futures","SOLUSDT",1764374541377,137.9,137.39,137.38,1573.37]
["binance-futures","SOLUSDT",1764374541424,135.9,137.39,137.38,1573.31]
["binance-futures","SOLUSDT",1764374541461,135.9,137.39,137.38,1573.33]
["binance-futures","SOLUSDT",1764374541529,147.59,137.39,137.38,1561.62]
["binance-futures","SOLUSDT",1764374541640,147.59,137.39,137.38,1561.87]
["binance-futures","SOLUSDT",1764374541810,147.55,137.39,137.38,1562.31]
["binance-futures","SOLUSDT",1764374542021,147.59,137.39,137.38,1562.35]
["binance-futures","SOLUSDT",1764374542065,135.9,137.39,137.38,1562.57]
["binance-futures","SOLUSDT",1764374542316,135.9,137.39,137.38,1563.81]
["binance-futures","SOLUSDT",1764374542367,136.12,137.39,137.38,1563.75]
["binance-futures","SOLUSDT",1764374542416,98.55,137.39,137.38,1563.82]
["binance-futures","SOLUSDT",1764374542476,92.78,137.39,137.38,1561.99]
["binance-futures","SOLUSDT",1764374542528,107.72,137.39,137.38,1561.99]
["binance-futures","SOLUSDT",1764374542683,119.34,137.39,137.38,1561.99]
["binance-futures","SOLUSDT",1764374542786,120.94,137.39,137.38,1561.99]
["binance-futures","SOLUSDT",1764374542994,121.13,137.39,137.38,1562.03]
["binance-futures","SOLUSDT",1764374543031,121.72,137.39,137.38,1562.03]
["binance-futures","SOLUSDT",1764374543151,121.72,137.39,137.38,1558.86]
["binance-futures","SOLUSDT",1764374543214,121.72,137.39,137.38,1559.01]
["binance-futures","SOLUSDT",1764374543287,100.26,137.39,137.38,1559.19]
["binance-futures","SOLUSDT",1764374543324,100.26,137.39,137.38,1559.2]
["binance-futures","SOLUSDT",1764374543401,100.26,137.39,137.38,1558.83]
["binance-futures","SOLUSDT",1764374543536,100.26,137.39,137.38,1559.05]
["binance-futures","SOLUSDT",1764374543623,100.26,137.39,137.38,1551.09]
["binance-futures","SOLUSDT",1764374543696,100.26,137.39,137.38,1551.39]
["binance-futures","SOLUSDT",1764374543747,100.26,137.39,137.38,1550.95]
["binance-futures","SOLUSDT",1764374543802,106.05,137.39,137.38,1550.95]
["binance-futures","SOLUSDT",1764374543866,117.33,137.39,137.38,1553.15]
["binance-futures","SOLUSDT",1764374543921,117.33,137.39,137.38,1550.95]
["binance-futures","SOLUSDT",1764374544190,117.33,137.39,137.38,1536.85]
["binance-futures","SOLUSDT",1764374544229,117.33,137.39,137.38,1538.55]
["binance-futures","SOLUSDT",1764374544356,109.36,137.39,137.38,1538.44]
["binance-futures","SOLUSDT",1764374544481,94.45,137.39,137.38,1538.44]
["binance-futures","SOLUSDT",1764374544745,94.45,137.39,137.38,1516.04]
["binance-futures","SOLUSDT",1764374544828,94.49,137.39,137.38,1516.04]
["binance-futures","SOLUSDT",1764374544879,94.49,137.39,137.38,1516.26]
["binance-futures","SOLUSDT",1764374544916,94.49,137.39,137.38,1516.48]
["binance-futures","SOLUSDT",1764374545043,94.6,137.39,137.38,1491.86]
["binance-futures","SOLUSDT",1764374545100,104.91,137.39,137.38,1514.81]
["binance-futures","SOLUSDT",1764374545144,104.91,137.39,137.38,1514.91]
["binance-futures","SOLUSDT",1764374545205,104.91,137.39,137.38,1514.97]
["binance-futures","SOLUSDT",1764374545309,104.91,137.39,137.38,1515.41]
["binance-futures","SOLUSDT",1764374545532,111.63,137.39,137.38,1515.41]
["binance-futures","SOLUSDT",1764374545663,79.16,137.39,137.38,1555.8]
["binance-futures","SOLUSDT",1764374545695,79.16,137.39,137.38,1515.41]
["binance-futures","SOLUSDT",1764374545901,79.16,137.39,137.38,1515.36]
["binance-futures","SOLUSDT",1764374546123,79.16,137.39,137.38,1517.56]
["binance-futures","SOLUSDT",1764374546172,79.29,137.39,137.38,1515.36]
["binance-futures","SOLUSDT",1764374546270,93.1,137.39,137.38,1515.08]
["binance-futures","SOLUSDT",1764374546412,93.1,137.39,137.38,1515.34]
["binance-futures","SOLUSDT",1764374546825,93.1,137.39,137.38,1492.38]
["binance-futures","SOLUSDT",1764374546887,79.29,137.39,137.38,1505.48]
["binance-futures","SOLUSDT",1764374546960,81.39,137.39,137.38,1505.48]
["binance-futures","SOLUSDT",1764374547017,81.39,137.39,137.38,1505.31]
["binance-futures","SOLUSDT",1764374547403,267.36,137.39,137.38,1190.8]
["binance-futures","SOLUSDT",1764374547455,649.5,137.39,137.38,289.68]
["binance-futures","SOLUSDT",1764374547507,495.69,137.39,137.38,312.1]
["binance-futures","SOLUSDT",1764374547559,497.8,137.39,137.38,312.06]
["binance-futures","SOLUSDT",1764374547612,707.05,137.39,137.38,79.0]
["binance-futures","SOLUSDT",1764374547658,745.13,137.39,137.38,79.0]
["binance-futures","SOLUSDT",1764374547706,745.13,137.39,137.38,77.54]
["binance-futures","SOLUSDT",1764374547764,905.9,137.39,137.38,248.45]
["binance-futures","SOLUSDT",1764374547878,1025.93,137.39,137.38,248.36]
["binance-futures","SOLUSDT",1764374547955,1064.31,137.39,137.38,75.15]
["binance-futures","SOLUSDT",1764374548005,1064.31,137.39,137.38,75.37]
["binance-futures","SOLUSDT",1764374548059,1051.31,137.39,137.38,51.9]
["binance-futures","SOLUSDT",1764374548183,1013.23,137.39,137.38,223.01]
["binance-futures","SOLUSDT",1764374548288,1013.23,137.39,137.38,97.98]
["binance-futures","SOLUSDT",1764374548340,1013.23,137.39,137.38,98.01]
["binance-futures","SOLUSDT",1764374548396,1427.12,137.38,137.37,187.81]
["binance-futures","SOLUSDT",1764374548450,1549.75,137.38,137.37,151.97]
["binance-futures","SOLUSDT",1764374548498,1457.69,137.38,137.37,323.08]
["binance-futures","SOLUSDT",1764374548552,1471.99,137.38,137.37,321.68]
["binance-futures","SOLUSDT",1764374548605,1626.46,137.38,137.37,150.92]
["binance-futures","SOLUSDT",1764374548658,1920.48,137.38,137.37,130.04]
["binance-futures","SOLUSDT",1764374548714,1939.42,137.38,137.37,128.58]
["binance-futures","SOLUSDT",1764374548766,2320.16,137.37,137.36,76.73]
["binance-futures","SOLUSDT",1764374548813,2122.87,137.37,137.36,50.26]
["binance-futures","SOLUSDT",1764374548873,2117.87,137.37,137.36,50.26]
["binance-futures","SOLUSDT",1764374548925,1827.27,137.37,137.36,184.73]
["binance-futures","SOLUSDT",1764374548976,1849.02,137.37,137.36,184.73]
["binance-futures","SOLUSDT",1764374549014,1556.88,137.37,137.36,184.86]
["binance-futures","SOLUSDT",1764374549085,1526.88,137.37,137.36,204.98]
["binance-futures","SOLUSDT",1764374549132,1518.47,137.37,137.36,205.11]
["binance-futures","SOLUSDT",1764374549194,1121.91,137.37,137.36,263.23]
["binance-futures","SOLUSDT",1764374549257,1353.91,137.37,137.36,251.38]
["binance-futures","SOLUSDT",1764374549425,1354.16,137.37,137.36,251.42]
["binance-futures","SOLUSDT",1764374549527,1605.42,137.37,137.36,34.23]
["binance-futures","SOLUSDT",1764374549594,1595.94,137.35,137.34,82.62]
["binance-futures","SOLUSDT",1764374549646,1141.09,137.35,137.34,87.02]
["binance-futures","SOLUSDT",1764374549698,2023.79,137.34,137.33,5.53]
["binance-futures","SOLUSDT",1764374549750,1165.19,137.33,137.32,183.27]
["binance-futures","SOLUSDT",1764374549799,1193.1,137.33,137.32,332.66]
["binance-futures","SOLUSDT",1764374549854,1084.85,137.32,137.31,259.56]
["binance-futures","SOLUSDT",1764374549901,1022.23,137.32,137.31,247.27]
["binance-futures","SOLUSDT",1764374549957,1074.47,137.32,137.31,245.03]
["binance-futures","SOLUSDT",1764374550011,1074.43,137.32,137.31,245.25]
["binance-futures","SOLUSDT",1764374550063,1074.28,137.32,137.31,246.21]
["binance-futures","SOLUSDT",1764374550117,955.65,137.32,137.31,246.21]
["binance-futures","SOLUSDT",1764374550164,881.95,137.32,137.31,246.21]
["binance-futures","SOLUSDT",1764374550219,843.37,137.32,137.31,246.21]
["binance-futures","SOLUSDT",1764374550275,1077.37,137.32,137.31,246.21]
["binance-futures","SOLUSDT",1764374550326,1077.37,137.32,137.31,247.73]
["binance-futures","SOLUSDT",1764374550380,1076.23,137.32,137.31,247.73]
["binance-futures","SOLUSDT",1764374550476,842.31,137.32,137.31,247.63]
["binance-futures","SOLUSDT",1764374550532,833.59,137.32,137.31,275.22]
["binance-futures","SOLUSDT",1764374550592,833.59,137.32,137.31,274.82]
["binance-futures","SOLUSDT",1764374550803,833.55,137.32,137.31,274.82]
["binance-futures","SOLUSDT",1764374550850,833.55,137.32,137.31,275.04]
["binance-futures","SOLUSDT",1764374550957,796.04,137.32,137.31,379.07]
["binance-futures","SOLUSDT",1764374550995,795.68,137.32,137.31,379.29]
["binance-futures","SOLUSDT",1764374551071,813.01,137.32,137.31,379.29]
["binance-futures","SOLUSDT",1764374551116,813.67,137.32,137.31,375.85]
["binance-futures","SOLUSDT",1764374551230,502.11,137.32,137.31,619.85]
["binance-futures","SOLUSDT",1764374551282,185.05,137.32,137.31,626.8]
["binance-futures","SOLUSDT",1764374551334,145.23,137.32,137.31,755.24]
["binance-futures","SOLUSDT",1764374551385,145.39,137.32,137.31,678.83]
["binance-futures","SOLUSDT",1764374551422,145.61,137.32,137.31,679.3]
["binance-futures","SOLUSDT",1764374551489,145.83,137.32,137.31,679.3]
["binance-futures","SOLUSDT",1764374551545,151.32,137.32,137.31,679.3]
["binance-futures","SOLUSDT",1764374551602,152.92,137.32,137.31,679.3]
["binance-futures","SOLUSDT",1764374551657,135.59,137.32,137.31,679.3]
["binance-futures","SOLUSDT",1764374551764,135.73,137.32,137.31,679.3]
["binance-futures","SOLUSDT",1764374551840,135.13,137.32,137.31,679.34]
["binance-futures","SOLUSDT",1764374551944,135.57,137.32,137.31,679.34]
["binance-futures","SOLUSDT",1764374552005,135.5,137.32,137.31,679.34]
["binance-futures","SOLUSDT",1764374552090,150.07,137.32,137.31,675.34]
["binance-futures","SOLUSDT",1764374552133,150.29,137.32,137.31,668.65]
["binance-futures","SOLUSDT",1764374552192,150.84,137.32,137.31,668.65]
["binance-futures","SOLUSDT",1764374552242,136.27,137.32,137.31,668.43]
["binance-futures","SOLUSDT",1764374552307,168.6,137.32,137.31,668.43]
["binance-futures","SOLUSDT",1764374552360,168.82,137.32,137.31,668.29]
["binance-futures","SOLUSDT",1764374552410,169.26,137.32,137.31,668.29]
["binance-futures","SOLUSDT",1764374552442,169.26,137.32,137.31,668.87]
["binance-futures","SOLUSDT",1764374552511,168.73,137.32,137.31,674.74]
["binance-futures","SOLUSDT",1764374552695,168.73,137.32,137.31,681.89]
["binance-futures","SOLUSDT",1764374552750,168.73,137.32,137.31,684.26]
["binance-futures","SOLUSDT",1764374552857,136.4,137.32,137.31,684.3]
["binance-futures","SOLUSDT",1764374552941,136.74,137.32,137.31,684.3]
["binance-futures","SOLUSDT",1764374553101,136.72,137.32,137.31,684.52]
["binance-futures","SOLUSDT",1764374553225,136.94,137.32,137.31,684.52]
["binance-futures","SOLUSDT",1764374553488,156.66,137.32,137.31,685.09]
["binance-futures","SOLUSDT",1764374553626,156.66,137.32,137.31,679.47]
["binance-futures","SOLUSDT",1764374553870,156.66,137.32,137.31,679.69]
["binance-futures","SOLUSDT",1764374553960,156.66,137.32,137.31,680.06]
["binance-futures","SOLUSDT",1764374554103,136.48,137.32,137.31,680.06]
["binance-futures","SOLUSDT",1764374554187,136.27,137.32,137.31,680.06]
["binance-futures","SOLUSDT",1764374554260,243.52,137.32,137.31,378.68]
["binance-futures","SOLUSDT",1764374554312,241.99,137.32,137.31,378.75]
["binance-futures","SOLUSDT",1764374554351,242.48,137.32,137.31,395.62]
["binance-futures","SOLUSDT",1764374578009,843.04,137.35,137.34,423.62]
["binance-futures","SOLUSDT",1764374607729,356.16,137.44,137.43,1257.93]
["binance-futures","SOLUSDT",1764374662434,335.0,137.38,137.37,679.87]
["binance-futures","SOLUSDT",1764374711953,1076.42,137.37,137.36,252.41]
["binance-futures","SOLUSDT",1764374742701,669.42,137.35,137.34,460.03]
["binance-futures","SOLUSDT",1764374791366,466.27,137.44,137.43,749.99]
["binance-futures","SOLUSDT",1764374807368,1238.56,137.45,137.44,224.18]
["binance-futures","SOLUSDT",1764374882702,2583.11,137.34,137.33,12.91]
["binance-futures","SOLUSDT",1764374889703,134.93,137.33,137.32,799.56]
["binance-futures","SOLUSDT",1764374949965,745.0,137.34,137.33,251.56]
["binance-futures","SOLUSDT",1764374981002,831.52,137.28,137.27,221.77]
["binance-futures","SOLUSDT",1764375018954,171.1,137.21,137.2,998.79]
["binance-futures","SOLUSDT",1764375086451,518.0,137.2,137.19,271.43]
["binance-futures","SOLUSDT",1764375114874,375.97,137.2,137.19,1935.25]
["binance-futures","SOLUSDT",1764375151721,607.8,137.31,137.3,556.51]
["binance-futures","SOLUSDT",1764375188023,902.41,137.34,137.33,268.81]
["binance-futures","SOLUSDT",1764375270278,138.43,137.35,137.34,1625.47]
["binance-futures","SOLUSDT",1764375298437,306.7,137.33,137.32,1073.21]
["binance-futures","SOLUSDT",1764375466814,1496.22,137.16,137.15,139.09]
["binance-futures","SOLUSDT",1764375498098,265.91,137.16,137.15,1725.39]
["binance-futures","SOLUSDT",1764375558212,1620.36,137.12,137.11,68.5]
["binance-futures","SOLUSDT",1764375601745,76.11,137.27,137.26,2801.06]
["binance-futures","SOLUSDT",1764375645000,551.61,137.32,137.31,659.0]
["binance-futures","SOLUSDT",1764375665010,430.81,137.38,137.37,577.14]
["binance-futures","SOLUSDT",1764375700783,800.81,137.36,137.35,261.7]
["binance-futures","SOLUSDT",1764375736888,685.89,137.37,137.36,414.52]
["binance-futures","SOLUSDT",1764375803717,779.38,137.57,137.56,484.93]
["binance-futures","SOLUSDT",1764375837176,265.7,137.6,137.59,597.82]
["binance-futures","SOLUSDT",1764375865795,218.94,137.59,137.58,947.94]
["binance-futures","SOLUSDT",1764375899993,1985.16,137.59,137.58,20.27]
["binance-futures","SOLUSDT",1764375972024,2160.53,137.46,137.45,4.72]
["binance-futures","SOLUSDT",1764375997731,607.72,137.41,137.4,310.88]
["binance-futures","SOLUSDT",1764376037219,475.34,137.33,137.32,434.01]
["binance-futures","SOLUSDT",1764376066887,982.25,137.44,137.43,377.16]
["binance-futures","SOLUSDT",1764376126528,49.73,137.45,137.44,1266.77]
["binance-futures","SOLUSDT",1764376176452,610.53,137.53,137.52,525.59]
["binance-futures","SOLUSDT",1764376209000,577.02,137.58,137.57,592.38]
["binance-futures","SOLUSDT",1764376262964,865.03,137.61,137.6,440.85]
["binance-futures","SOLUSDT",1764376273537,994.89,137.56,137.55,338.06]
["binance-futures","SOLUSDT",1764376337613,814.1,137.43,137.42,308.42]
["binance-futures","SOLUSDT",1764376343423,510.73,137.37,137.36,524.63]
["binance-futures","SOLUSDT",1764376400613,271.82,137.53,137.52,1352.94]
["binance-futures","SOLUSDT",1764376439063,559.42,137.55,137.54,1044.88]
["binance-futures","SOLUSDT",1764376474413,387.38,137.5,137.49,997.39]
["binance-futures","SOLUSDT",1764376539556,692.03,137.47,137.46,196.31]
["binance-futures","SOLUSDT",1764376565076,600.61,137.49,137.48,335.79]
["binance-futures","SOLUSDT",1764376603286,404.6,137.65,137.64,1602.7]
["binance-futures","SOLUSDT",1764376634798,628.99,137.66,137.65,758.15]
["binance-futures","SOLUSDT",1764376693727,732.66,137.76,137.75,949.17]
["binance-futures","SOLUSDT",1764376740752,562.42,137.76,137.75,1683.71]
["binance-futures","SOLUSDT",1764376772646,932.49,137.73,137.72,288.89]
["binance-futures","SOLUSDT",1764376817563,632.07,137.62,137.61,378.93]
["binance-futures","SOLUSDT",1764376829325,780.43,137.57,137.56,336.62]
["binance-futures","SOLUSDT",1764376905298,404.01,137.72,137.71,743.69]
["binance-futures","SOLUSDT",1764376948376,113.77,137.77,137.76,1216.48]
["binance-futures","SOLUSDT",1764376967808,485.98,137.78,137.77,438.35]
["binance-futures","SOLUSDT",1764376998085,1145.49,137.76,137.75,3.54]
["binance-futures","SOLUSDT",1764377033718,329.97,137.74,137.73,1081.31]
["binance-futures","SOLUSDT",1764377107532,83.12,137.72,137.71,830.1]
["binance-futures","SOLUSDT",1764377140935,648.44,137.74,137.73,1147.53]
["binance-futures","SOLUSDT",1764377173944,560.96,137.79,137.78,274.04]
["binance-futures","SOLUSDT",1764377205444,313.21,137.68,137.67,731.88]
["binance-futures","SOLUSDT",1764377281312,638.95,137.63,137.62,242.01]
["binance-futures","SOLUSDT",1764377314548,358.25,137.72,137.71,1300.43]
["binance-futures","SOLUSDT",1764377356091,957.95,137.73,137.72,172.11]
["binance-futures","SOLUSDT",1764377391417,1502.24,137.74,137.73,6.22]
["binance-futures","SOLUSDT",1764377455406,1275.26,137.5,137.49,885.67]
["binance-futures","SOLUSDT",1764377494904,1062.67,137.44,137.43,955.07]
["binance-futures","SOLUSDT",1764377535159,440.68,137.43,137.42,608.01]
["binance-futures","SOLUSDT",1764377557355,191.09,137.35,137.34,1446.6]
["binance-futures","SOLUSDT",1764377588697,698.49,137.32,137.31,843.52]
["binance-futures","SOLUSDT",1764377668734,411.71,137.49,137.48,861.19]
["binance-futures","SOLUSDT",1764377697312,788.58,137.43,137.42,269.21]
["binance-futures","SOLUSDT",1764377730999,831.24,137.47,137.46,427.98]
["binance-futures","SOLUSDT",1764377765364,384.17,137.45,137.44,880.88]
["binance-futures","SOLUSDT",1764377845170,774.43,137.44,137.43,307.75]
["binance-futures","SOLUSDT",1764377882407,1856.9,137.42,137.41,39.57]
["binance-futures","SOLUSDT",1764377908708,472.17,137.44,137.43,1002.56]
["binance-futures","SOLUSDT",1764377953830,277.46,137.5,137.49,911.16]
["binance-futures","SOLUSDT",1764377991366,1410.03,137.57,137.56,84.35]
["binance-futures","SOLUSDT",1764378046807,2661.35,137.51,137.5,24.91]
["binance-futures","SOLUSDT",1764378091662,208.02,137.54,137.53,609.13]
["binance-futures","SOLUSDT",1764378124478,723.48,137.53,137.52,348.64]
["binance-futures","SOLUSDT",1764378174111,279.71,137.52,137.51,1455.25]
["binance-futures","SOLUSDT",1764378186676,36.88,137.56,137.55,2653.4]
["binance-futures","SOLUSDT",1764378261138,368.44,137.58,137.57,1059.8]
["binance-futures","SOLUSDT",1764378307761,399.4,137.49,137.48,488.44]
["binance-futures","SOLUSDT",1764378329987,408.69,137.49,137.48,1029.83]
["binance-futures","SOLUSDT",1764378361944,1380.27,137.45,137.44,223.42]
["binance-futures","SOLUSDT",1764378400795,438.66,137.41,137.4,1091.38]
["binance-futures","SOLUSDT",1764378471443,765.7,137.5,137.49,2039.51]
["binance-futures","SOLUSDT",1764378491812,258.09,137.65,137.64,1436.79]
["binance-futures","SOLUSDT",1764378535210,2646.69,137.6,137.59,9.49]
["binance-futures","SOLUSDT",1764378606437,36.6,137.67,137.66,1228.45]
["binance-futures","SOLUSDT",1764378619712,152.73,137.66,137.65,1055.19]
["binance-futures","SOLUSDT",1764378669833,388.55,137.69,137.68,1068.41]
["binance-futures","SOLUSDT",1764378699271,1186.97,137.7,137.69,9.3]
["binance-futures","SOLUSDT",1764378755051,621.69,137.69,137.68,502.02]
["binance-futures","SOLUSDT",1764378809144,582.71,137.7,137.69,941.06]
["binance-futures","SOLUSDT",1764378838244,624.16,137.69,137.68,127.02]
["binance-futures","SOLUSDT",1764378881053,29.7,137.68,137.67,1083.51]
["binance-futures","SOLUSDT",1764378900974,2134.26,137.62,137.61,77.01]
["binance-futures","SOLUSDT",1764378972370,84.92,137.55,137.54,2167.88]
["binance-futures","SOLUSDT",1764379010012,268.68,137.65,137.64,466.65]
["binance-futures","SOLUSDT",1764379036307,151.21,137.69,137.68,1695.43]
["binance-futures","SOLUSDT",1764379067640,733.69,137.75,137.74,693.5]
["binance-futures","SOLUSDT",1764379096470,869.71,137.68,137.67,479.52]
["binance-futures","SOLUSDT",1764379164308,775.87,137.52,137.51,860.94]
["binance-futures","SOLUSDT",1764379195284,918.68,137.36,137.35,276.17]
["binance-futures","SOLUSDT",1764379215245,564.25,137.26,137.25,478.69]
["binance-futures","SOLUSDT",1764379248470,932.88,137.42,137.41,884.65]
["binance-futures","SOLUSDT",1764379279452,83.99,137.41,137.4,1301.78]
["binance-futures","SOLUSDT",1764379334597,1166.76,137.51,137.5,105.6]
["binance-futures","SOLUSDT",1764379383590,639.91,137.47,137.46,651.59]
["binance-futures","SOLUSDT",1764379426788,543.47,137.54,137.53,609.08]
["binance-futures","SOLUSDT",1764379448549,18.72,137.55,137.54,1298.53]
["binance-futures","SOLUSDT",1764379522441,625.0,137.52,137.51,543.73]
["binance-futures","SOLUSDT",1764379559631,2095.42,137.53,137.52,143.18]
["binance-futures","SOLUSDT",1764379586876,63.1,137.48,137.47,780.96]
["binance-futures","SOLUSDT",1764379623112,180.94,137.53,137.52,3436.45]
["binance-futures","SOLUSDT",1764379703154,895.59,137.41,137.4,1004.42]
["binance-futures","SOLUSDT",1764379742021,424.78,137.41,137.4,885.44]
["binance-futures","SOLUSDT",1764379777675,558.3,137.43,137.42,593.16]
["binance-futures","SOLUSDT",1764379804581,102.67,137.47,137.46,1429.84]
["binance-futures","SOLUSDT",1764379850140,287.07,137.45,137.44,863.0]
["binance-futures","SOLUSDT",1764379926097,33.86,137.39,137.38,1495.16]
["binance-futures","SOLUSDT",1764379947333,45.54,137.39,137.38,1088.8]
["binance-futures","SOLUSDT",1764379997027,74.39,137.41,137.4,1311.01]
["binance-futures","SOLUSDT",1764380031566,907.3,137.47,137.46,911.15]
["binance-futures","SOLUSDT",1764380088517,1122.05,137.49,137.48,412.41]
["binance-futures","SOLUSDT",1764380149718,975.69,137.48,137.47,167.26]
["binance-futures","SOLUSDT",1764380185616,814.0,137.45,137.44,154.62]
["binance-futures","SOLUSDT",1764380239830,684.94,137.47,137.46,456.53]
["binance-futures","SOLUSDT",1764380259379,602.78,137.44,137.43,282.06]
["binance-futures","SOLUSDT",1764380348965,1499.53,137.39,137.38,46.74]
["binance-futures","SOLUSDT",1764380390494,731.11,137.33,137.32,749.97]
["binance-futures","SOLUSDT",1764380412049,1013.42,137.22,137.21,50.0]
["binance-futures","SOLUSDT",1764380433653,338.72,137.24,137.23,1725.27]
["binance-futures","SOLUSDT",1764380471202,557.94,137.23,137.22,534.75]
["binance-futures","SOLUSDT",1764380556721,616.7,137.32,137.31,478.48]
["binance-futures","SOLUSDT",1764380574211,407.65,137.34,137.33,594.01]
["binance-futures","SOLUSDT",1764380625761,1011.62,137.35,137.34,333.91]
["binance-futures","SOLUSDT",1764380664868,1933.81,137.39,137.38,23.65]
["binance-futures","SOLUSDT",1764380723472,924.79,137.32,137.31,18.54]
["binance-futures","SOLUSDT",1764380791812,20.7,137.42,137.41,1236.24]
["binance-futures","SOLUSDT",1764380828900,1861.5,137.38,137.37,22.54]
["binance-futures","SOLUSDT",1764380880830,422.28,137.4,137.39,607.96]
["binance-futures","SOLUSDT",1764380904734,544.64,137.44,137.43,1022.24]
["binance-futures","SOLUSDT",1764380991954,581.87,137.41,137.4,576.39]
["binance-futures","SOLUSDT",1764381038025,881.76,137.36,137.35,39.7]
["binance-futures","SOLUSDT",1764381066602,660.4,137.24,137.23,698.33]
["binance-futures","SOLUSDT",1764381099856,534.71,137.22,137.21,607.42]
["binance-futures","SOLUSDT",1764381135868,1559.75,137.27,137.26,33.89]
["binance-futures","SOLUSDT",1764381214145,440.62,137.3,137.29,942.51]
["binance-futures","SOLUSDT",1764381253321,413.8,137.32,137.31,723.93]
["binance-futures","SOLUSDT",1764381285629,1104.66,137.34,137.33,70.5]
["binance-futures","SOLUSDT",1764381329276,30.06,137.32,137.31,1126.7]
["binance-futures","SOLUSDT",1764381410555,20.06,137.44,137.43,1125.42]
["binance-futures","SOLUSDT",1764381433893,596.1,137.37,137.36,1192.55]
["binance-futures","SOLUSDT",1764381484522,1313.54,137.39,137.38,396.09]
["binance-futures","SOLUSDT",1764381538404,138.15,137.37,137.36,947.46]
["binance-futures","SOLUSDT",1764381608101,1353.94,137.34,137.33,427.29]
["binance-futures","SOLUSDT",1764381640893,1376.66,137.38,137.37,56.72]
["binance-futures","SOLUSDT",1764381681507,260.04,137.38,137.37,1233.6]
["binance-futures","SOLUSDT",1764381709675,232.77,137.42,137.41,764.52]
["binance-futures","SOLUSDT",1764381744536,2131.31,137.36,137.35,132.12]
["binance-futures","SOLUSDT",1764381817133,1641.51,137.39,137.38,491.0]
["binance-futures","SOLUSDT",1764381857722,466.2,137.4,137.39,581.29]
["binance-futures","SOLUSDT",1764381894559,436.52,137.3,137.29,142.79]
["binance-futures","SOLUSDT",1764381917590,221.24,137.31,137.3,776.41]
["binance-futures","SOLUSDT",1764382000821,1428.49,137.28,137.27,86.74]
["binance-futures","SOLUSDT",1764382043210,326.45,137.3,137.29,1123.73]
["binance-futures","SOLUSDT",1764382062406,1060.17,137.33,137.32,122.85]
["binance-futures","SOLUSDT",1764382114264,1488.87,137.41,137.4,114.01]
["binance-futures","SOLUSDT",1764382148675,543.33,137.4,137.39,641.4]
["binance-futures","SOLUSDT",1764382206896,814.16,137.42,137.41,233.56]
["binance-futures","SOLUSDT",1764382273164,583.48,137.46,137.45,427.66]
["binance-futures","SOLUSDT",1764382307178,431.22,137.45,137.44,783.5]
["binance-futures","SOLUSDT",1764382360669,954.67,137.51,137.5,659.28]
["binance-futures","SOLUSDT",1764382384249,227.16,137.53,137.52,1089.71]
["binance-futures","SOLUSDT",1764382467621,193.03,137.55,137.54,1542.84]
["binance-futures","SOLUSDT",1764382517870,54.11,137.59,137.58,1166.54]
["binance-futures","SOLUSDT",1764382541454,1061.26,137.61,137.6,460.27]
["binance-futures","SOLUSDT",1764382603540,1146.25,137.6,137.59,615.47]
["binance-futures","SOLUSDT",1764382648839,274.24,137.5,137.49,771.59]
["binance-futures","SOLUSDT",1764382683693,439.67,137.49,137.48,675.23]
["binance-futures","SOLUSDT",1764382704743,362.9,137.53,137.52,1366.51]
["binance-futures","SOLUSDT",1764382758093,374.59,137.6,137.59,1041.65]
["binance-futures","SOLUSDT",1764382788090,587.77,137.51,137.5,704.18]
["binance-futures","SOLUSDT",1764382848922,1439.51,137.41,137.4,85.41]
["binance-futures","SOLUSDT",1764382900160,332.82,137.41,137.4,831.25]
["binance-futures","SOLUSDT",1764382936790,320.99,137.43,137.42,652.11]
["binance-futures","SOLUSDT",1764382992292,323.48,137.45,137.44,1473.35]
["binance-futures","SOLUSDT",1764383057294,20.6,137.33,137.32,1271.16]
["binance-futures","SOLUSDT",1764383095507,641.53,137.42,137.41,478.29]
["binance-futures","SOLUSDT",1764383140226,655.86,137.35,137.34,464.87]
["binance-futures","SOLUSDT",1764383166136,334.95,137.35,137.34,916.23]
["binance-futures","SOLUSDT",1764383201851,1792.34,137.3,137.29,448.6]
["binance-futures","SOLUSDT",1764383283495,9.99,137.43,137.42,1752.17]
["binance-futures","SOLUSDT",1764383321052,57.31,137.38,137.37,1620.63]
["binance-futures","SOLUSDT",1764383360037,24.19,137.34,137.33,1340.6]
["binance-futures","SOLUSDT",1764383387290,665.0,137.35,137.34,459.72]
["binance-futures","SOLUSDT",1764383473567,24.86,137.36,137.35,1230.94]
["binance-futures","SOLUSDT",1764383507357,492.42,137.3,137.29,1043.1]
["binance-futures","SOLUSDT",1764383525452,681.56,137.25,137.24,729.19]
["binance-futures","SOLUSDT",1764383564281,467.95,137.1,137.09,915.8]
["binance-futures","SOLUSDT",1764383599074,444.04,137.04,137.03,827.04]
["binance-futures","SOLUSDT",1764383659235,1343.87,137.07,137.06,68.33]
["binance-futures","SOLUSDT",1764383688152,491.63,137.0,136.99,959.9]
["binance-futures","SOLUSDT",1764383719195,971.88,136.85,136.84,1508.56]
["binance-futures","SOLUSDT",1764383741737,550.08,136.87,136.86,89.5]
["binance-futures","SOLUSDT",1764383805578,1114.17,136.96,136.95,161.32]
["binance-futures","SOLUSDT",1764383835138,647.3,136.94,136.93,664.87]
["binance-futures","SOLUSDT",1764383868627,166.46,136.92,136.91,1491.7]
["binance-futures","SOLUSDT",1764383900427,303.11,136.93,136.92,966.24]
["binance-futures","SOLUSDT",1764383969816,33.23,136.97,136.96,1831.06]
["binance-futures","SOLUSDT",1764384010053,1173.77,137.01,137.0,434.26]
["binance-futures","SOLUSDT",1764384043261,77.56,136.95,136.94,1592.36]
["binance-futures","SOLUSDT",1764384063115,710.03,136.95,136.94,502.25]
["binance-futures","SOLUSDT",1764384111084,625.0,136.96,136.95,469.66]
["binance-futures","SOLUSDT",1764384147386,738.56,136.97,136.96,1155.58]
["binance-futures","SOLUSDT",1764384198491,50.61,136.95,136.94,957.91]
["binance-futures","SOLUSDT",1764384253035,1500.99,136.95,136.94,61.4]
["binance-futures","SOLUSDT",1764384295182,1979.99,136.93,136.92,460.62]
["binance-futures","SOLUSDT",1764384339753,998.53,136.99,136.98,1189.52]
["binance-futures","SOLUSDT",1764384397428,1718.78,136.91,136.9,29.67]
["binance-futures","SOLUSDT",1764384434417,1030.58,136.96,136.95,951.17]
["binance-futures","SOLUSDT",1764384476451,663.95,137.05,137.04,1024.87]
["binance-futures","SOLUSDT",1764384501297,1381.32,137.09,137.08,94.56]
["binance-futures","SOLUSDT",1764384574354,930.45,137.08,137.07,373.35]
["binance-futures","SOLUSDT",1764384619538,547.82,137.12,137.11,1299.19]
["binance-futures","SOLUSDT",1764384656630,884.24,137.16,137.15,1120.76]
["binance-futures","SOLUSDT",1764384716191,466.86,137.08,137.07,786.99]
["binance-futures","SOLUSDT",1764384723309,1225.89,137.08,137.07,560.09]
["binance-futures","SOLUSDT",1764384804342,1312.48,137.06,137.05,724.64]
["binance-futures","SOLUSDT",1764384813231,713.94,137.05,137.04,657.26]
["binance-futures","SOLUSDT",1764384878076,382.05,137.09,137.08,639.54]
["binance-futures","SOLUSDT",1764384915564,575.87,137.11,137.1,1175.11]
["binance-futures","SOLUSDT",1764384967366,958.49,137.09,137.08,447.15]
["binance-futures","SOLUSDT",1764385038194,1038.46,137.12,137.11,435.04]
["binance-futures","SOLUSDT",1764385072979,840.99,137.13,137.12,830.8]
["binance-futures","SOLUSDT",1764385120340,375.31,137.15,137.14,765.6]
["binance-futures","SOLUSDT",1764385149123,172.91,137.16,137.15,1250.87]
["binance-futures","SOLUSDT",1764385224569,278.54,137.01,137.0,1780.12]
["binance-futures","SOLUSDT",1764385259850,618.38,137.05,137.04,893.62]
["binance-futures","SOLUSDT",1764385292070,524.06,137.07,137.06,1035.32]
["binance-futures","SOLUSDT",1764385329675,717.6,137.04,137.03,744.95]
["binance-futures","SOLUSDT",1764385397235,47.63,137.11,137.1,1181.58]
["binance-futures","SOLUSDT",1764385430835,363.73,137.25,137.24,502.58]
["binance-futures","SOLUSDT",1764385464046,195.21,137.32,137.31,890.38]
["binance-futures","SOLUSDT",1764385484780,782.33,137.33,137.32,362.49]
["binance-futures","SOLUSDT",1764385529390,750.98,137.27,137.26,591.32]
["binance-futures","SOLUSDT",1764385576938,441.77,137.28,137.27,622.73]
["binance-futures","SOLUSDT",1764385645111,1204.51,137.28,137.27,462.21]
["binance-futures","SOLUSDT",1764385685041,358.91,137.27,137.26,635.95]
["binance-futures","SOLUSDT",1764385720763,531.41,137.24,137.23,623.34]
["binance-futures","SOLUSDT",1764385749957,567.69,137.29,137.28,1369.92]
["binance-futures","SOLUSDT",1764385837574,266.45,137.21,137.2,723.76]
["binance-futures","SOLUSDT",1764385870584,430.74,137.17,137.16,521.95]
["binance-futures","SOLUSDT",1764385904768,600.81,137.11,137.1,545.8]
["binance-futures","SOLUSDT",1764385941181,533.2,137.14,137.13,505.85]
["binance-futures","SOLUSDT",1764386018380,365.37,137.17,137.16,1009.38]
["binance-futures","SOLUSDT",1764386067708,1174.52,137.15,137.14,416.15]
["binance-futures","SOLUSDT",1764386116694,739.1,137.15,137.14,397.53]
["binance-futures","SOLUSDT",1764386184839,388.87,137.23,137.22,889.79]
["binance-futures","SOLUSDT",1764386192542,972.62,137.2,137.19,478.66]
["binance-futures","SOLUSDT",1764386269748,1314.97,137.11,137.1,610.18]
["binance-futures","SOLUSDT",1764386280436,369.35,137.11,137.1,675.73]
["binance-futures","SOLUSDT",1764386336228,722.81,137.19,137.18,1885.01]
["binance-futures","SOLUSDT",1764386374975,96.36,137.18,137.17,1846.96]
["binance-futures","SOLUSDT",1764386427797,273.69,137.28,137.27,2427.43]
["binance-futures","SOLUSDT",1764386485064,2884.65,137.31,137.3,75.46]
["binance-futures","SOLUSDT",1764386517841,2424.74,137.26,137.25,34.85]
["binance-futures","SOLUSDT",1764386557435,978.0,137.15,137.14,1088.02]
["binance-futures","SOLUSDT",1764386592112,364.56,137.14,137.13,1318.25]
["binance-futures","SOLUSDT",1764386669380,252.49,137.12,137.11,1197.84]
["binance-futures","SOLUSDT",1764386710144,400.38,136.98,136.97,835.09]
["binance-futures","SOLUSDT",1764386740684,1081.97,136.99,136.98,478.68]
["binance-futures","SOLUSDT",1764386808269,871.67,137.02,137.01,167.75]
["binance-futures","SOLUSDT",1764386863682,482.34,137.01,137.0,1375.71]
["binance-futures","SOLUSDT",1764386901258,339.93,137.01,137.0,1517.8]
["binance-futures","SOLUSDT",1764386914229,892.69,137.01,137.0,76.62]
["binance-futures","SOLUSDT",1764386979347,583.15,137.02,137.01,679.44]
["binance-futures","SOLUSDT",1764387015098,153.48,137.01,137.0,1753.96]
["binance-futures","SOLUSDT",1764387070973,1310.66,137.02,137.01,393.18]
["binance-futures","SOLUSDT",1764387131668,141.77,136.89,136.88,1676.64]
["binance-futures","SOLUSDT",1764387165045,18.18,136.94,136.93,1215.02]
["binance-futures","SOLUSDT",1764387201819,5.0,136.92,136.91,1130.79]
["binance-futures","SOLUSDT",1764387229553,464.04,136.76,136.75,1238.55]
["binance-futures","SOLUSDT",1764387304223,489.22,136.84,136.83,1028.41]
["binance-futures","SOLUSDT",1764387336897,700.53,136.81,136.8,793.23]
["binance-futures","SOLUSDT",1764387372587,2038.47,136.86,136.85,111.95]
["binance-futures","SOLUSDT",1764387408639,1250.66,136.84,136.83,105.46]
["binance-futures","SOLUSDT",1764387477168,59.21,136.83,136.82,1478.85]
["binance-futures","SOLUSDT",1764387517574,1224.71,136.95,136.94,696.98]
["binance-futures","SOLUSDT",1764387568271,1151.42,136.95,136.94,416.36]
["binance-futures","SOLUSDT",1764387587651,700.88,136.94,136.93,490.08]
["binance-futures","SOLUSDT",1764387621323,806.04,136.96,136.95,786.82]
["binance-futures","SOLUSDT",1764387668777,595.82,136.96,136.95,483.4]
["binance-futures","SOLUSDT",1764387743878,145.69,137.01,137.0,759.08]
["binance-futures","SOLUSDT",1764387777041,44.56,137.06,137.05,1904.43]
["binance-futures","SOLUSDT",1764387819797,1856.84,137.0,136.99,235.24]
["binance-futures","SOLUSDT",1764387900661,343.14,136.89,136.88,1020.82]
["binance-futures","SOLUSDT",1764387932852,869.54,136.87,136.86,203.76]
["binance-futures","SOLUSDT",1764387967621,87.88,136.81,136.8,838.96]
["binance-futures","SOLUSDT",1764388003053,319.45,136.86,136.85,520.17]
["binance-futures","SOLUSDT",1764388083207,937.46,136.84,136.83,396.52]
["binance-futures","SOLUSDT",1764388113934,268.43,136.81,136.8,1073.31]
["binance-futures","SOLUSDT",1764388158598,1026.71,136.82,136.81,641.83]
["binance-futures","SOLUSDT",1764388198761,606.94,136.84,136.83,1586.07]
["binance-futures","SOLUSDT",1764388270832,577.96,136.83,136.82,160.71]
["binance-futures","SOLUSDT",1764388325418,300.59,136.82,136.81,1173.99]
["binance-futures","SOLUSDT",1764388371062,195.39,136.85,136.84,1497.96]
["binance-futures","SOLUSDT",1764388435172,725.98,136.85,136.84,634.01]
["binance-futures","SOLUSDT",1764388448330,1083.67,136.83,136.82,508.52]
["binance-futures","SOLUSDT",1764388495620,510.04,136.82,136.81,962.44]
["binance-futures","SOLUSDT",1764388549346,657.53,136.78,136.77,962.48]
["binance-futures","SOLUSDT",1764388623540,547.33,136.81,136.8,841.18]
["binance-futures","SOLUSDT",1764388657239,213.31,136.82,136.81,1415.46]
["binance-futures","SOLUSDT",1764388694762,2690.07,136.85,136.84,15.7]
["binance-futures","SOLUSDT",1764388786170,206.74,136.77,136.76,876.57]
["binance-futures","SOLUSDT",1764388814884,286.59,136.8,136.79,1094.02]
["binance-futures","SOLUSDT",1764388861647,147.06,136.87,136.86,766.63]
["binance-futures","SOLUSDT",1764388901033,92.8,136.9,136.89,1479.72]
["binance-futures","SOLUSDT",1764388965530,618.57,136.93,136.92,659.63]
["binance-futures","SOLUSDT",1764389026534,284.81,136.89,136.88,862.39]
["binance-futures","SOLUSDT",1764389062782,515.57,136.92,136.91,1494.26]
["binance-futures","SOLUSDT",1764389123474,1534.06,136.94,136.93,401.21]
["binance-futures","SOLUSDT",1764389139973,771.53,136.98,136.97,442.16]
["binance-futures","SOLUSDT",1764389223026,164.63,136.91,136.9,2310.52]
["binance-futures","SOLUSDT",1764389229818,58.64,136.93,136.92,1731.8]
["binance-futures","SOLUSDT",1764389296072,486.12,136.84,136.83,1495.38]
["binance-futures","SOLUSDT",1764389328088,295.76,136.85,136.84,392.67]
["binance-futures","SOLUSDT",1764389372218,1025.15,136.87,136.86,740.7]
["binance-futures","SOLUSDT",1764389447427,603.52,136.9,136.89,443.11]
["binance-futures","SOLUSDT",1764389480691,569.33,136.91,136.9,194.98]
["binance-futures","SOLUSDT",1764389519369,1032.92,136.89,136.88,422.98]
["binance-futures","SOLUSDT",1764389549642,221.1,136.81,136.8,1303.86]
["binance-futures","SOLUSDT",1764389624761,497.97,136.83,136.82,1182.32]
["binance-futures","SOLUSDT",1764389656968,1131.72,136.87,136.86,376.7]
["binance-futures","SOLUSDT",1764389694931,1833.62,136.87,136.86,403.24]
["binance-futures","SOLUSDT",1764389750189,1036.16,136.88,136.87,578.73]
["binance-futures","SOLUSDT",1764389764671,542.42,136.93,136.92,1566.24]
["binance-futures","SOLUSDT",1764389838837,586.24,136.8,136.79,1915.32]
["binance-futures","SOLUSDT",1764389884524,913.41,136.85,136.84,767.04]
["binance-futures","SOLUSDT",1764389907543,415.59,136.87,136.86,1984.11]
["binance-futures","SOLUSDT",1764389941755,425.82,136.86,136.85,1073.45]
["binance-futures","SOLUSDT",1764389981658,617.06,136.84,136.83,837.09]
["binance-futures","SOLUSDT",1764390060601,703.58,136.85,136.84,566.21]
["binance-futures","SOLUSDT",1764390096041,447.14,136.89,136.88,800.53]
["binance-futures","SOLUSDT",1764390130877,1444.89,136.92,136.91,89.44]
["binance-futures","SOLUSDT",1764390172438,43.33,136.97,136.96,1013.01]
["binance-futures","SOLUSDT",1764390256497,1146.76,136.93,136.92,54.12]
["binance-futures","SOLUSDT",1764390283335,754.4,136.96,136.95,402.62]
["binance-futures","SOLUSDT",1764390332042,393.57,137.04,137.03,264.23]
["binance-futures","SOLUSDT",1764390364871,77.51,137.07,137.06,2013.2]
["binance-futures","SOLUSDT",1764390429664,111.33,137.08,137.07,1010.67]
["binance-futures","SOLUSDT",1764390482037,128.63,137.11,137.1,2053.71]
["binance-futures","SOLUSDT",1764390518053,148.83,137.06,137.05,849.87]
["binance-futures","SOLUSDT",1764390585471,2459.4,137.17,137.16,172.79]
["binance-futures","SOLUSDT",1764390595775,374.64,137.16,137.15,964.6]
["binance-futures","SOLUSDT",1764390667958,274.01,137.21,137.2,746.88]
["binance-futures","SOLUSDT",1764390674729,433.97,137.22,137.21,902.3]
["binance-futures","SOLUSDT",1764390742137,470.99,137.19,137.18,780.72]
["binance-futures","SOLUSDT",1764390774942,446.41,137.13,137.12,989.42]
["binance-futures","SOLUSDT",1764390810973,797.83,137.12,137.11,457.07]
["binance-futures","SOLUSDT",1764390888489,481.32,137.04,137.03,487.51]
["binance-futures","SOLUSDT",1764390916152,1017.65,137.04,137.03,184.22]
["binance-futures","SOLUSDT",1764390962746,495.24,137.14,137.13,1705.85]
["binance-futures","SOLUSDT",1764390992751,1131.79,137.2,137.19,147.65]
["binance-futures","SOLUSDT",1764391064601,121.59,137.21,137.2,2479.58]
["binance-futures","SOLUSDT",1764391116505,843.28,137.14,137.13,448.39]
["binance-futures","SOLUSDT",1764391151870,266.6,137.06,137.05,895.02]
["binance-futures","SOLUSDT",1764391203128,295.96,137.08,137.07,677.82]
["binance-futures","SOLUSDT",1764391267438,61.66,137.07,137.06,2667.58]
["binance-futures","SOLUSDT",1764391305926,203.09,137.07,137.06,882.45]
["binance-futures","SOLUSDT",1764391355118,742.34,137.03,137.02,453.22]
["binance-futures","SOLUSDT",1764391378550,700.09,137.0,136.99,724.37]
["binance-futures","SOLUSDT",1764391412858,670.77,137.03,137.02,547.57]
["binance-futures","SOLUSDT",1764391454480,148.73,137.12,137.11,810.07]
["binance-futures","SOLUSDT",1764391532001,93.23,137.13,137.12,1181.62]
["binance-futures","SOLUSDT",1764391567453,334.17,137.17,137.16,1246.81]
["binance-futures","SOLUSDT",1764391602841,605.84,137.22,137.21,1115.84]
["binance-futures","SOLUSDT",1764391646789,739.15,137.26,137.25,907.87]
["binance-futures","SOLUSDT",1764391726796,760.98,137.28,137.27,1133.42]
["binance-futures","SOLUSDT",1764391758569,495.41,137.29,137.28,1415.73]
["binance-futures","SOLUSDT",1764391800921,982.47,137.29,137.28,243.15]
["binance-futures","SOLUSDT",1764391847522,958.4,137.42,137.41,330.49]
["binance-futures","SOLUSDT",1764391911007,277.91,137.39,137.38,898.61]
["binance-futures","SOLUSDT",1764391948048,1008.52,137.35,137.34,817.12]
["binance-futures","SOLUSDT",1764391996426,611.78,137.38,137.37,535.29]
["binance-futures","SOLUSDT",1764392020722,1530.98,137.43,137.42,186.89]
["binance-futures","SOLUSDT",1764392060558,478.27,137.39,137.38,750.06]
["binance-futures","SOLUSDT",1764392155114,378.91,137.36,137.35,2271.58]
["binance-futures","SOLUSDT",1764392187781,603.62,137.38,137.37,722.12]
["binance-futures","SOLUSDT",1764392221861,724.7,137.37,137.36,562.02]
["binance-futures","SOLUSDT",1764392258719,754.3,137.42,137.41,1266.4]
["binance-futures","SOLUSDT",1764392347364,410.31,137.5,137.49,1100.8]
["binance-futures","SOLUSDT",1764392373289,1783.69,137.59,137.58,54.74]
["binance-futures","SOLUSDT",1764392395671,779.31,137.57,137.56,695.75]
["binance-futures","SOLUSDT",1764392430914,1069.98,137.55,137.54,467.62]
["binance-futures","SOLUSDT",1764392466687,1254.46,137.56,137.55,181.19]
["binance-futures","SOLUSDT",1764392521314,830.22,137.46,137.45,807.32]
["binance-futures","SOLUSDT",1764392563802,190.78,137.45,137.44,904.3]
["binance-futures","SOLUSDT",1764392600312,787.56,137.46,137.45,720.78]
["binance-futures","SOLUSDT",1764392652526,610.11,137.38,137.37,1356.41]
["binance-futures","SOLUSDT",1764392711400,997.65,137.43,137.42,706.17]
["binance-futures","SOLUSDT",1764392745227,639.99,137.4,137.39,714.23]
["binance-futures","SOLUSDT",1764392794862,710.11,137.44,137.43,2055.31]
["binance-futures","SOLUSDT",1764392820175,817.54,137.47,137.46,414.3]
["binance-futures","SOLUSDT",1764392899009,38.51,137.44,137.43,1607.6]
["binance-futures","SOLUSDT",1764392938471,1280.82,137.39,137.38,489.11]
["binance-futures","SOLUSDT",1764392975240,197.93,137.37,137.36,1245.88]
["binance-futures","SOLUSDT",1764392998533,514.53,137.35,137.34,2142.77]
["binance-futures","SOLUSDT",1764393042870,6067.39,137.34,137.33,833.39]
["binance-futures","SOLUSDT",1764393118110,443.72,137.39,137.38,1832.12]
["binance-futures","SOLUSDT",1764393133870,892.66,137.41,137.4,1788.03]
["binance-futures","SOLUSDT",1764393187655,1683.19,137.37,137.36,536.5]
["binance-futures","SOLUSDT",1764393223596,469.18,137.4,137.39,1457.29]
["binance-futures","SOLUSDT",1764393287877,109.52,137.34,137.33,1598.43]
["binance-futures","SOLUSDT",1764393347111,1003.35,137.37,137.36,1363.99]
["binance-futures","SOLUSDT",1764393386291,1027.84,137.35,137.34,999.1]
["binance-futures","SOLUSDT",1764393436682,175.24,137.4,137.39,1677.1]
["binance-futures","SOLUSDT",1764393454294,490.77,137.44,137.43,1489.98]
["binance-futures","SOLUSDT",1764393538079,143.17,137.32,137.31,1637.05]
["binance-futures","SOLUSDT",1764393583144,502.89,137.39,137.38,1261.04]
["binance-futures","SOLUSDT",1764393607213,1151.7,137.48,137.47,701.32]
["binance-futures","SOLUSDT",1764393637573,1688.64,137.47,137.46,573.09]
["binance-futures","SOLUSDT",1764393671545,89.5,137.53,137.52,2323.18]
["binance-futures","SOLUSDT",1764393747908,917.72,137.46,137.45,509.43]
["binance-futures","SOLUSDT",1764393785627,49.3,137.42,137.41,1460.23]
["binance-futures","SOLUSDT",1764393815250,1061.0,137.4,137.39,741.22]
["binance-futures","SOLUSDT",1764393864124,1354.08,137.43,137.42,53.83]
["binance-futures","SOLUSDT",1764393921408,515.04,137.45,137.44,564.4]
["binance-futures","SOLUSDT",1764393981292,337.95,137.44,137.43,1001.68]
["binance-futures","SOLUSDT",1764394019804,99.41,137.47,137.46,1953.66]
["binance-futures","SOLUSDT",1764394069080,614.28,137.41,137.4,635.89]
["binance-futures","SOLUSDT",1764394092209,406.57,137.38,137.37,1195.86]
["binance-futures","SOLUSDT",1764394180363,542.68,137.44,137.43,843.58]
["binance-futures","SOLUSDT",1764394222419,1156.74,137.45,137.44,791.96]
["binance-futures","SOLUSDT",1764394256505,1042.71,137.47,137.46,478.53]
["binance-futures","SOLUSDT",1764394289727,417.11,137.47,137.46,883.41]
["binance-futures","SOLUSDT",1764394362058,883.43,137.48,137.47,324.96]
["binance-futures","SOLUSDT",1764394402110,1938.7,137.4,137.39,139.63]
["binance-futures","SOLUSDT",1764394439106,1527.27,137.31,137.3,612.09]
["binance-futures","SOLUSDT",1764394462102,876.73,137.3,137.29,1386.1]
["binance-futures","SOLUSDT",1764394508840,591.45,137.35,137.34,1379.25]
["binance-futures","SOLUSDT",1764394580951,8.25,137.46,137.45,2429.69]
["binance-futures","SOLUSDT",1764394604950,1105.68,137.49,137.48,598.75]
["binance-futures","SOLUSDT",1764394656250,610.21,137.46,137.45,1377.49]
["binance-futures","SOLUSDT",1764394689134,717.57,137.5,137.49,622.15]
["binance-futures","SOLUSDT",1764394760086,478.4,137.42,137.41,847.11]
["binance-futures","SOLUSDT",1764394821181,767.34,137.37,137.36,731.35]
["binance-futures","SOLUSDT",1764394858272,103.68,137.38,137.37,988.18]
["binance-futures","SOLUSDT",1764394908573,930.8,137.35,137.34,809.99]
["binance-futures","SOLUSDT",1764394925360,877.4,137.34,137.33,722.12]
["binance-futures","SOLUSDT",1764395008561,899.83,137.32,137.31,575.24]
["binance-futures","SOLUSDT",1764395050478,752.73,137.31,137.3,2016.03]
["binance-futures","SOLUSDT",1764395085788,38.29,137.36,137.35,1431.08]
["binance-futures","SOLUSDT",1764395112919,1187.79,137.37,137.36,189.27]
["binance-futures","SOLUSDT",1764395156299,746.52,137.37,137.36,856.22]
["binance-futures","SOLUSDT",1764395240457,691.9,137.4,137.39,636.27]
["binance-futures","SOLUSDT",1764395260503,1530.74,137.37,137.36,56.24]
["binance-futures","SOLUSDT",1764395321461,757.43,137.36,137.35,525.35]
["binance-futures","SOLUSDT",1764395363430,1460.03,137.36,137.35,569.56]
["binance-futures","SOLUSDT",1764395425948,1081.27,137.3,137.29,77.09]
["binance-futures","SOLUSDT",1764395492004,1088.47,137.28,137.27,200.46]
["binance-futures","SOLUSDT",1764395525558,867.54,137.23,137.22,508.92]
["binance-futures","SOLUSDT",1764395574062,1313.7,137.23,137.22,820.84]
["binance-futures","SOLUSDT",1764395601207,1355.12,137.22,137.21,186.05]
["binance-futures","SOLUSDT",1764395680037,392.2,137.11,137.1,1758.48]
["binance-futures","SOLUSDT",1764395723656,2055.14,137.1,137.09,158.59]
["binance-futures","SOLUSDT",1764395749666,710.71,137.1,137.09,1268.9]
["binance-futures","SOLUSDT",1764395787846,590.82,137.13,137.12,849.16]
["binance-futures","SOLUSDT",1764395831308,541.13,137.13,137.12,976.04]
["binance-futures","SOLUSDT",1764395931296,578.51,137.14,137.13,950.11]
["binance-futures","SOLUSDT",1764395972080,433.03,137.15,137.14,1001.16]
["binance-futures","SOLUSDT",1764396007603,727.09,137.19,137.18,440.32]
["binance-futures","SOLUSDT",1764396047796,1270.1,137.14,137.13,626.65]
["binance-futures","SOLUSDT",1764396107519,266.89,137.17,137.16,949.15]
["binance-futures","SOLUSDT",1764396174973,700.73,137.23,137.22,837.15]
["binance-futures","SOLUSDT",1764396208320,587.77,137.25,137.24,1291.32]
["binance-futures","SOLUSDT",1764396262815,685.13,137.26,137.25,1033.58]
["binance-futures","SOLUSDT",1764396328042,531.53,137.26,137.25,1480.12]
["binance-futures","SOLUSDT",1764396359751,661.65,137.4,137.39,1651.7]
["binance-futures","SOLUSDT",1764396403400,968.31,137.43,137.42,343.78]
["binance-futures","SOLUSDT",1764396431566,605.21,137.41,137.4,562.46]
["binance-futures","SOLUSDT",1764396467555,835.46,137.45,137.44,372.39]
["binance-futures","SOLUSDT",1764396547019,924.49,137.41,137.4,788.07]
["binance-futures","SOLUSDT",1764396587113,334.2,137.38,137.37,650.84]
["binance-futures","SOLUSDT",1764396622388,724.51,137.47,137.46,674.9]
["binance-futures","SOLUSDT",1764396645223,778.92,137.4,137.39,1009.63]
["binance-futures","SOLUSDT",1764396732020,826.17,137.52,137.51,499.1]
["binance-futures","SOLUSDT",1764396771776,728.77,137.52,137.51,623.51]
["binance-futures","SOLUSDT",1764396790624,97.5,137.48,137.47,1527.69]
["binance-futures","SOLUSDT",1764396845061,877.64,137.5,137.49,391.65]
["binance-futures","SOLUSDT",1764396885216,1031.14,137.5,137.49,644.19]
["binance-futures","SOLUSDT",1764396944508,765.62,137.5,137.49,827.06]
["binance-futures","SOLUSDT",1764397005791,1430.4,137.33,137.32,834.95]
["binance-futures","SOLUSDT",1764397035476,773.37,137.39,137.38,651.32]
["binance-futures","SOLUSDT",1764397088421,511.65,137.36,137.35,650.4]
["binance-futures","SOLUSDT",1764397111395,619.78,137.31,137.3,1436.37]
["binance-futures","SOLUSDT",1764397197631,1000.9,137.34,137.33,88.08]
["binance-futures","SOLUSDT",1764397234582,972.39,137.26,137.25,725.51]
["binance-futures","SOLUSDT",1764397264078,1772.74,137.22,137.21,604.85]
["binance-futures","SOLUSDT",1764397312403,1249.54,136.93,136.92,624.47]
["binance-futures","SOLUSDT",1764397348061,992.34,136.91,136.9,352.46]
["binance-futures","SOLUSDT",1764397375160,1514.48,136.85,136.84,124.53]
["binance-futures","SOLUSDT",1764397389610,335.87,136.84,136.83,905.53]
["binance-futures","SOLUSDT",1764397430846,1204.44,136.87,136.86,236.53]
["binance-futures","SOLUSDT",1764397497541,873.82,136.83,136.82,887.4]
["binance-futures","SOLUSDT",1764397507745,229.03,136.83,136.82,1080.29]
["binance-futures","SOLUSDT",1764397557621,637.48,136.92,136.91,1875.52]
["binance-futures","SOLUSDT",1764397587310,655.24,136.88,136.87,943.93]
["binance-futures","SOLUSDT",1764397630144,1017.99,136.85,136.84,521.56]
["binance-futures","SOLUSDT",1764397684224,1264.1,136.73,136.72,666.06]
["binance-futures","SOLUSDT",1764397713443,908.47,136.74,136.73,747.0]
["binance-futures","SOLUSDT",1764397747810,110.5,136.73,136.72,1459.37]
["binance-futures","SOLUSDT",1764397771651,1705.88,136.74,136.73,767.02]
["binance-futures","SOLUSDT",1764397802179,139.22,136.63,136.62,1114.5]
["binance-futures","SOLUSDT",1764397863343,87.07,136.67,136.66,739.65]
["binance-futures","SOLUSDT",1764397898625,923.63,136.65,136.64,829.53]
["binance-futures","SOLUSDT",1764397948135,486.35,136.64,136.63,872.91]
["binance-futures","SOLUSDT",1764397955345,766.49,136.64,136.63,991.99]
["binance-futures","SOLUSDT",1764398027202,744.37,136.68,136.67,460.7]
["binance-futures","SOLUSDT",1764398034161,721.76,136.67,136.66,1259.48]
["binance-futures","SOLUSDT",1764398080898,388.97,136.41,136.4,430.61]
["binance-futures","SOLUSDT",1764398104097,964.32,136.43,136.42,662.01]
["binance-futures","SOLUSDT",1764398136089,140.02,136.44,136.43,1119.99]
["binance-futures","SOLUSDT",1764398189253,1784.79,136.59,136.58,135.03]
["binance-futures","SOLUSDT",1764398215370,194.79,136.61,136.6,1033.38]
["binance-futures","SOLUSDT",1764398246192,93.62,136.76,136.75,1338.03]
["binance-futures","SOLUSDT",1764398270268,795.19,136.79,136.78,756.5]
["binance-futures","SOLUSDT",1764398336284,789.48,136.83,136.82,658.96]
["binance-futures","SOLUSDT",1764398363232,632.39,136.8,136.79,561.22]
["binance-futures","SOLUSDT",1764398397271,831.96,136.81,136.8,527.86]
["binance-futures","SOLUSDT",1764398427305,183.26,136.86,136.85,586.97]
["binance-futures","SOLUSDT",1764398492922,1796.49,136.91,136.9,654.18]
["binance-futures","SOLUSDT",1764398531952,107.3,136.93,136.92,2064.54]
["binance-futures","SOLUSDT",1764398563550,445.11,136.93,136.92,949.7]
["binance-futures","SOLUSDT",1764398586447,1512.98,136.92,136.91,691.85]
["binance-futures","SOLUSDT",1764398634396,641.44,136.95,136.94,331.26]
["binance-futures","SOLUSDT",1764398717191,1465.08,137.01,137.0,563.47]
["binance-futures","SOLUSDT",1764398730309,455.12,136.94,136.93,1068.5]
["binance-futures","SOLUSDT",1764398786561,412.89,136.9,136.89,1044.85]
["binance-futures","SOLUSDT",1764398827242,970.58,136.94,136.93,670.84]
["binance-futures","SOLUSDT",1764398855404,489.17,136.87,136.86,1892.39]
["binance-futures","SOLUSDT",1764398932284,1807.23,136.89,136.88,10.21]
["binance-futures","SOLUSDT",1764398964826,757.3,136.99,136.98,178.46]
["binance-futures","SOLUSDT",1764399001704,575.61,136.91,136.9,1011.58]
["binance-futures","SOLUSDT",1764399037770,67.47,136.87,136.86,1204.89]
["binance-futures","SOLUSDT",1764399105426,656.79,136.8,136.79,703.29]
["binance-futures","SOLUSDT",1764399148690,732.0,136.74,136.73,673.62]
["binance-futures","SOLUSDT",1764399185043,703.62,136.78,136.77,1276.57]
["binance-futures","SOLUSDT",1764399254230,334.48,136.89,136.88,1669.12]
["binance-futures","SOLUSDT",1764399264817,512.08,136.89,136.88,1272.69]
["binance-futures","SOLUSDT",1764399361075,166.28,136.91,136.9,2747.89]
["binance-futures","SOLUSDT",1764399369242,476.9,136.98,136.97,1581.19]
["binance-futures","SOLUSDT",1764399430292,101.78,137.01,137.0,1624.7]
["binance-futures","SOLUSDT",1764399465587,42.27,137.1,137.09,2206.1]
["binance-futures","SOLUSDT",1764399512770,289.8,137.12,137.11,870.37]
["binance-futures","SOLUSDT",1764399585095,1542.29,137.01,137.0,195.47]
["binance-futures","SOLUSDT",1764399621967,167.04,137.05,137.04,1223.16]
["binance-futures","SOLUSDT",1764399669175,471.13,137.08,137.07,793.04]
["binance-futures","SOLUSDT",1764399694874,863.09,137.04,137.03,585.41]
["binance-futures","SOLUSDT",1764399775522,657.92,137.12,137.11,1348.14]
["binance-futures","SOLUSDT",1764399815656,1305.87,137.12,137.11,623.65]
["binance-futures","SOLUSDT",1764399850100,276.85,137.11,137.1,966.01]
["binance-futures","SOLUSDT",1764399907638,840.57,137.03,137.02,966.79]
["binance-futures","SOLUSDT",1764399918472,51.05,137.07,137.06,1680.99]
["binance-futures","SOLUSDT",1764400000480,915.71,137.03,137.02,595.42]
["binance-futures","SOLUSDT",1764400017085,1104.54,137.03,137.02,139.56]
["binance-futures","SOLUSDT",1764400077449,746.97,137.03,137.02,546.59]
["binance-futures","SOLUSDT",1764400115934,861.28,137.1,137.09,2265.46]
["binance-futures","SOLUSDT",1764400164561,960.68,136.98,136.97,569.91]
["binance-futures","SOLUSDT",1764400231222,454.42,137.03,137.02,1151.53]
["binance-futures","SOLUSDT",1764400272054,1477.34,137.0,136.99,598.95]
["binance-futures","SOLUSDT",1764400315015,1211.87,137.02,137.01,590.95]
["binance-futures","SOLUSDT",1764400345059,667.71,137.0,136.99,840.48]
["binance-futures","SOLUSDT",1764400421995,823.77,137.22,137.21,1229.85]
["binance-futures","SOLUSDT",1764400450002,191.56,137.2,137.19,756.07]
["binance-futures","SOLUSDT",1764400483480,1653.92,137.12,137.11,659.81]
["binance-futures","SOLUSDT",1764400518185,420.9,137.22,137.21,1261.16]
["binance-futures","SOLUSDT",1764400586523,121.29,137.31,137.3,1513.86]
["binance-futures","SOLUSDT",1764400628462,893.72,137.32,137.31,549.27]
["binance-futures","SOLUSDT",1764400656959,251.88,137.26,137.25,513.71]
["binance-futures","SOLUSDT",1764400722044,89.21,137.38,137.37,1439.61]
["binance-futures","SOLUSDT",1764400728955,225.81,137.4,137.39,1292.63]
["binance-futures","SOLUSDT",1764400805125,575.14,137.41,137.4,545.5]
["binance-futures","SOLUSDT",1764400816024,840.07,137.39,137.38,708.78]
["binance-futures","SOLUSDT",1764400872271,168.91,137.42,137.41,988.38]
["binance-futures","SOLUSDT",1764400909692,826.84,137.41,137.4,304.52]
["binance-futures","SOLUSDT",1764400992269,937.26,137.4,137.39,137.86]
["binance-futures","SOLUSDT",1764401030759,820.62,137.39,137.38,152.9]
["binance-futures","SOLUSDT",1764401059043,350.25,137.4,137.39,696.76]
["binance-futures","SOLUSDT",1764401099384,1354.77,137.4,137.39,188.28]
["binance-futures","SOLUSDT",1764401135818,429.36,137.45,137.44,1403.54]
["binance-futures","SOLUSDT",1764401205811,381.88,137.4,137.39,981.1]
["binance-futures","SOLUSDT",1764401254990,503.33,137.41,137.4,522.02]
["binance-futures","SOLUSDT",1764401288219,969.6,137.39,137.38,49.18]
["binance-futures","SOLUSDT",1764401352484,909.26,137.37,137.36,116.67]
["binance-futures","SOLUSDT",1764401405105,838.13,137.46,137.45,1481.09]
["binance-futures","SOLUSDT",1764401436050,440.09,137.49,137.48,2068.49]
["binance-futures","SOLUSDT",1764401490798,1070.08,137.39,137.38,10.56]
["binance-futures","SOLUSDT",1764401502278,584.01,137.4,137.39,1129.0]
["binance-futures","SOLUSDT",1764401536215,315.31,137.33,137.32,636.81]
["binance-futures","SOLUSDT",1764401585002,933.52,137.35,137.34,863.68]
["binance-futures","SOLUSDT",1764401642972,811.41,137.28,137.27,48.63]
["binance-futures","SOLUSDT",1764401680464,1373.62,137.29,137.28,500.75]
["binance-futures","SOLUSDT",1764401721103,1584.39,137.29,137.28,472.89]
["binance-futures","SOLUSDT",1764401788480,81.35,137.26,137.25,1311.04]
["binance-futures","SOLUSDT",1764401825834,3346.26,137.29,137.28,1.71]
["binance-futures","SOLUSDT",1764401854212,1176.0,137.2,137.19,56.75]
["binance-futures","SOLUSDT",1764401884110,643.82,137.14,137.13,751.16]
["binance-futures","SOLUSDT",1764401937688,1104.24,137.17,137.16,825.42]
["binance-futures","SOLUSDT",1764401984419,622.45,137.14,137.13,1056.48]
["binance-futures","SOLUSDT",1764402019087,798.76,137.11,137.1,363.9]
["binance-futures","SOLUSDT",1764402070122,375.75,137.1,137.09,837.42]
["binance-futures","SOLUSDT",1764402085633,1298.55,137.18,137.17,458.4]
["binance-futures","SOLUSDT",1764402159565,559.55,137.16,137.15,853.18]
["binance-futures","SOLUSDT",1764402205829,816.98,137.15,137.14,840.27]
["binance-futures","SOLUSDT",1764402226930,874.41,137.1,137.09,662.26]
["binance-futures","SOLUSDT",1764402258945,114.11,137.17,137.16,1767.77]
["binance-futures","SOLUSDT",1764402293370,818.91,137.07,137.06,609.69]
["binance-futures","SOLUSDT",1764402366266,423.23,137.01,137.0,1204.67]
["binance-futures","SOLUSDT",1764402396544,81.85,137.05,137.04,1203.56]
["binance-futures","SOLUSDT",1764402430556,997.42,137.1,137.09,36.18]
["binance-futures","SOLUSDT",1764402462774,198.46,137.05,137.04,1157.75]
["binance-futures","SOLUSDT",1764402547991,792.02,137.05,137.04,523.85]
["binance-futures","SOLUSDT",1764402573168,338.98,136.93,136.92,1535.82]
["binance-futures","SOLUSDT",1764402610699,761.81,136.95,136.94,623.51]
["binance-futures","SOLUSDT",1764402648255,932.01,136.98,136.97,762.51]
["binance-futures","SOLUSDT",1764402710057,189.9,137.06,137.05,2009.48]
["binance-futures","SOLUSDT",1764402752657,1794.58,137.18,137.17,526.65]
["binance-futures","SOLUSDT",1764402789508,824.42,137.14,137.13,827.0]
["binance-futures","SOLUSDT",1764402847057,145.87,137.1,137.09,1369.95]
["binance-futures","SOLUSDT",1764402858252,728.86,137.1,137.09,866.55]
["binance-futures","SOLUSDT",1764402896487,784.54,137.23,137.22,623.45]
["binance-futures","SOLUSDT",1764402968916,135.3,137.32,137.31,1187.25]
["binance-futures","SOLUSDT",1764403001401,166.64,137.43,137.42,1276.19]
["binance-futures","SOLUSDT",1764403030488,47.43,137.41,137.4,829.99]
["binance-futures","SOLUSDT",1764403066241,1348.66,137.27,137.26,597.47]
["binance-futures","SOLUSDT",1764403146000,1770.79,137.28,137.27,43.83]
["binance-futures","SOLUSDT",1764403169385,589.12,137.23,137.22,871.58]
["binance-futures","SOLUSDT",1764403210832,856.58,137.17,137.16,1323.26]
["binance-futures","SOLUSDT",1764403251562,944.68,137.18,137.17,968.18]
["binance-futures","SOLUSDT",1764403310928,395.59,137.13,137.12,788.23]
["binance-futures","SOLUSDT",1764403363688,74.76,137.04,137.03,831.61]
["binance-futures","SOLUSDT",1764403395093,944.4,137.06,137.05,163.86]
["binance-futures","SOLUSDT",1764403451003,693.78,137.07,137.06,701.49]
["binance-futures","SOLUSDT",1764403468994,652.83,137.09,137.08,729.63]
["binance-futures","SOLUSDT",1764403553470,681.93,137.15,137.14,1135.42]
["binance-futures","SOLUSDT",1764403561144,1093.98,137.14,137.13,281.4]
["binance-futures","SOLUSDT",1764403622556,1040.77,137.32,137.31,169.86]
["binance-futures","SOLUSDT",1764403650005,183.0,137.32,137.31,587.9]
["binance-futures","SOLUSDT",1764403691041,59.66,137.22,137.21,2608.75]
["binance-futures","SOLUSDT",1764403758864,1798.59,137.17,137.16,9.18]
["binance-futures","SOLUSDT",1764403790536,227.06,137.17,137.16,678.74]
["binance-futures","SOLUSDT",1764403825925,853.86,137.24,137.23,744.77]
["binance-futures","SOLUSDT",1764403858518,1735.69,137.26,137.25,86.62]
["binance-futures","SOLUSDT",1764403912016,27.5,137.38,137.37,1570.78]
["binance-futures","SOLUSDT",1764403964740,1485.72,137.3,137.29,575.69]
["binance-futures","SOLUSDT",1764403998460,1162.14,137.31,137.3,267.53]
["binance-futures","SOLUSDT",1764404051148,732.11,137.3,137.29,1093.15]
["binance-futures","SOLUSDT",1764404069257,182.35,137.3,137.29,1106.03]
["binance-futures","SOLUSDT",1764404153927,1443.43,137.3,137.29,692.53]
["binance-futures","SOLUSDT",1764404195054,1039.45,137.23,137.22,242.31]
["binance-futures","SOLUSDT",1764404218691,727.29,137.28,137.27,958.17]
["binance-futures","SOLUSDT",1764404252381,655.97,137.32,137.31,1054.76]
["binance-futures","SOLUSDT",1764404291657,1001.73,137.4,137.39,729.38]
["binance-futures","SOLUSDT",1764404367520,1503.89,137.26,137.25,1036.48]
["binance-futures","SOLUSDT",1764404404244,561.01,137.14,137.13,966.72]
["binance-futures","SOLUSDT",1764404434488,1403.08,137.15,137.14,697.14]
["binance-futures","SOLUSDT",1764404475014,712.87,137.16,137.15,1218.32]
["binance-futures","SOLUSDT",1764404551946,721.91,137.26,137.25,1524.3]
["binance-futures","SOLUSDT",1764404577441,7.84,137.27,137.26,1131.13]
["binance-futures","SOLUSDT",1764404625951,890.65,137.24,137.23,470.4]
["binance-futures","SOLUSDT",1764404661666,63.12,137.25,137.24,2187.37]
["binance-futures","SOLUSDT",1764404726199,1586.72,137.23,137.22,626.51]
["binance-futures","SOLUSDT",1764404782264,186.43,137.24,137.23,1167.51]
["binance-futures","SOLUSDT",1764404821644,900.6,137.19,137.18,640.08]
["binance-futures","SOLUSDT",1764404881607,1995.19,137.1,137.09,208.85]
["binance-futures","SOLUSDT",1764404889950,405.31,137.03,137.02,1456.82]
["binance-futures","SOLUSDT",1764404964818,1502.75,137.04,137.03,532.58]
["binance-futures","SOLUSDT",1764405001724,725.01,137.04,137.03,1795.5]
["binance-futures","SOLUSDT",1764405032499,582.99,137.04,137.03,964.68]
["binance-futures","SOLUSDT",1764405069023,1103.36,137.0,136.99,1015.52]
["binance-futures","SOLUSDT",1764405140783,96.38,137.0,136.99,923.65]
["binance-futures","SOLUSDT",1764405170680,833.54,137.04,137.03,387.12]
["binance-futures","SOLUSDT",1764405196121,753.92,137.1,137.09,1460.1]
["binance-futures","SOLUSDT",1764405238900,607.76,137.09,137.08,605.32]
["binance-futures","SOLUSDT",1764405271610,455.39,137.15,137.14,1075.61]
["binance-futures","SOLUSDT",1764405329935,464.32,137.07,137.06,785.6]
["binance-futures","SOLUSDT",1764405381328,13.94,137.17,137.16,1119.24]
["binance-futures","SOLUSDT",1764405419458,630.3,137.17,137.16,1222.33]
["binance-futures","SOLUSDT",1764405473774,1102.5,137.16,137.15,84.76]
["binance-futures","SOLUSDT",1764405534059,2075.92,137.11,137.1,19.46]
["binance-futures","SOLUSDT",1764405569857,795.03,137.01,137.0,639.88]
["binance-futures","SOLUSDT",1764405611243,649.1,136.94,136.93,1033.03]
["binance-futures","SOLUSDT",1764405631186,1438.68,136.8,136.79,415.78]
["binance-futures","SOLUSDT",1764405660403,897.02,136.7,136.69,198.16]
["binance-futures","SOLUSDT",1764405696563,1160.45,136.76,136.75,277.81]
["binance-futures","SOLUSDT",1764405768268,702.48,136.85,136.84,649.26]
["binance-futures","SOLUSDT",1764405801789,259.47,136.86,136.85,1820.17]
["binance-futures","SOLUSDT",1764405839328,852.01,136.84,136.83,497.15]
["binance-futures","SOLUSDT",1764405876668,434.45,136.77,136.76,918.44]
["binance-futures","SOLUSDT",1764405941081,1102.96,136.76,136.75,1046.53]
["binance-futures","SOLUSDT",1764406001105,1022.46,136.76,136.75,1229.1]
["binance-futures","SOLUSDT",1764406031545,640.92,136.85,136.84,883.25]
["binance-futures","SOLUSDT",1764406084096,845.39,136.76,136.75,559.12]
["binance-futures","SOLUSDT",1764406148377,847.04,136.73,136.72,815.66]
["binance-futures","SOLUSDT",1764406181808,853.35,136.75,136.74,407.62]
["binance-futures","SOLUSDT",1764406227545,249.7,136.8,136.79,798.29]
["binance-futures","SOLUSDT",1764406254925,1792.0,136.84,136.83,249.31]
["binance-futures","SOLUSDT",1764406290453,449.93,136.87,136.86,1181.02]
["binance-futures","SOLUSDT",1764406377139,615.95,136.9,136.89,565.22]
["binance-futures","SOLUSDT",1764406405927,749.27,136.86,136.85,237.36]
["binance-futures","SOLUSDT",1764406438260,1316.12,136.79,136.78,52.58]
["binance-futures","SOLUSDT",1764406472520,1225.2,136.8,136.79,535.27]
["binance-futures","SOLUSDT",1764406556410,623.52,136.79,136.78,741.01]
["binance-futures","SOLUSDT",1764406592168,660.89,136.81,136.8,1276.95]
["binance-futures","SOLUSDT",1764406621130,606.62,136.81,136.8,1211.65]
["binance-futures","SOLUSDT",1764406669250,192.89,136.8,136.79,953.99]
["binance-futures","SOLUSDT",1764406706594,240.23,136.84,136.83,775.78]
["binance-futures","SOLUSDT",1764406773450,55.17,136.87,136.86,828.65]
["binance-futures","SOLUSDT",1764406822959,214.41,136.91,136.9,1046.61]
["binance-futures","SOLUSDT",1764406864322,314.72,136.98,136.97,633.27]
["binance-futures","SOLUSDT",1764406917526,1191.15,136.96,136.95,816.03]
["binance-futures","SOLUSDT",1764406968073,856.46,136.91,136.9,497.22]
["binance-futures","SOLUSDT",1764407002439,1900.44,136.89,136.88,41.03]
["binance-futures","SOLUSDT",1764407032732,127.05,136.88,136.87,1412.54]
["binance-futures","SOLUSDT",1764407069601,490.47,136.96,136.95,799.35]
["binance-futures","SOLUSDT",1764407139413,514.62,137.01,137.0,410.82]
["binance-futures","SOLUSDT",1764407177176,877.66,136.99,136.98,828.96]
["binance-futures","SOLUSDT",1764407217289,242.11,137.02,137.01,876.45]
["binance-futures","SOLUSDT",1764407242571,2474.81,137.06,137.05,691.04]
["binance-futures","SOLUSDT",1764407288248,1008.11,136.83,136.82,648.84]
["binance-futures","SOLUSDT",1764407360485,1982.73,136.8,136.79,553.88]
["binance-futures","SOLUSDT",1764407374518,739.83,136.85,136.84,417.37]
["binance-futures","SOLUSDT",1764407425574,65.38,136.87,136.86,1258.69]
["binance-futures","SOLUSDT",1764407460003,511.19,136.94,136.93,661.9]
["binance-futures","SOLUSDT",1764407513349,723.26,137.05,137.04,694.61]
["binance-futures","SOLUSDT",1764407574878,195.71,137.05,137.04,913.08]
["binance-futures","SOLUSDT",1764407610330,447.51,136.94,136.93,1412.01]
["binance-futures","SOLUSDT",1764407659031,300.52,136.92,136.91,762.27]
["binance-futures","SOLUSDT",1764407680199,740.36,136.92,136.91,608.12]
["binance-futures","SOLUSDT",1764407762825,1360.58,136.87,136.86,816.72]
["binance-futures","SOLUSDT",1764407810343,510.45,136.97,136.96,890.26]
["binance-futures","SOLUSDT",1764407841382,762.28,136.96,136.95,87.12]
["binance-futures","SOLUSDT",1764407882401,1143.25,136.91,136.9,649.91]
["binance-futures","SOLUSDT",1764407915156,912.53,136.93,136.92,94.6]
["binance-futures","SOLUSDT",1764408000977,550.46,136.91,136.9,768.42]
["binance-futures","SOLUSDT",1764408020887,753.49,136.89,136.88,124.41]
["binance-futures","SOLUSDT",1764408065492,395.32,136.67,136.66,701.97]
["binance-futures","SOLUSDT",1764408103474,1182.9,136.72,136.71,159.8]
["binance-futures","SOLUSDT",1764408151770,517.71,136.69,136.68,1099.67]
["binance-futures","SOLUSDT",1764408212570,508.42,136.67,136.66,934.07]
["binance-futures","SOLUSDT",1764408248546,623.05,136.66,136.65,671.7]
["binance-futures","SOLUSDT",1764408292646,1074.13,136.66,136.65,462.2]
["binance-futures","SOLUSDT",1764408313175,511.64,136.7,136.69,969.04]
["binance-futures","SOLUSDT",1764408398971,726.35,136.81,136.8,997.83]
["binance-futures","SOLUSDT",1764408439534,714.65,136.8,136.79,792.22]
["binance-futures","SOLUSDT",1764408471673,737.93,136.75,136.74,24.06]
["binance-futures","SOLUSDT",1764408501321,630.7,136.67,136.66,1104.14]
["binance-futures","SOLUSDT",1764408572316,1134.19,136.67,136.66,530.77]
["binance-futures","SOLUSDT",1764408612820,845.48,136.61,136.6,2172.41]
["binance-futures","SOLUSDT",1764408643474,218.05,136.63,136.62,791.01]
["binance-futures","SOLUSDT",1764408667666,1364.95,136.66,136.65,604.99]
["binance-futures","SOLUSDT",1764408710184,2054.04,136.62,136.61,465.62]
["binance-futures","SOLUSDT",1764408782992,901.82,136.79,136.78,672.11]
["binance-futures","SOLUSDT",1764408801145,459.36,136.86,136.85,900.14]
["binance-futures","SOLUSDT",1764408855957,220.99,136.78,136.77,889.19]
["binance-futures","SOLUSDT",1764408900176,1038.57,136.75,136.74,582.52]
["binance-futures","SOLUSDT",1764408925063,1190.39,136.69,136.68,216.61]
["binance-futures","SOLUSDT",1764409009707,601.96,136.81,136.8,620.69]
["binance-futures","SOLUSDT",1764409051982,491.05,136.82,136.81,733.6]
["binance-futures","SOLUSDT",1764409082063,957.29,136.82,136.81,640.42]
["binance-futures","SOLUSDT",1764409120455,187.88,136.79,136.78,1624.08]
["binance-futures","SOLUSDT",1764409206280,1725.33,136.69,136.68,565.72]
["binance-futures","SOLUSDT",1764409241479,1323.16,136.67,136.66,608.86]
["binance-futures","SOLUSDT",1764409276330,1938.77,136.66,136.65,579.92]
["binance-futures","SOLUSDT",1764409300774,734.56,136.68,136.67,1464.34]
["binance-futures","SOLUSDT",1764409345418,1064.94,136.78,136.77,585.4]
["binance-futures","SOLUSDT",1764409431051,1203.38,136.71,136.7,533.37]
["binance-futures","SOLUSDT",1764409447350,1859.51,136.7,136.69,103.19]
["binance-futures","SOLUSDT",1764409495225,44.11,136.71,136.7,1108.17]
["binance-futures","SOLUSDT",1764409533624,1505.08,136.7,136.69,412.42]
["binance-futures","SOLUSDT",1764409591390,1177.27,136.68,136.67,519.94]
["binance-futures","SOLUSDT",1764409649981,907.02,136.62,136.61,624.32]
["binance-futures","SOLUSDT",1764409685125,994.25,136.68,136.67,497.65]
["binance-futures","SOLUSDT",1764409740382,1806.77,136.63,136.62,453.61]
["binance-futures","SOLUSDT",1764409767645,522.84,136.65,136.64,1560.32]
["binance-futures","SOLUSDT",1764409857925,244.67,136.65,136.64,524.15]
["binance-futures","SOLUSDT",1764409905724,944.91,136.7,136.69,506.48]
["binance-futures","SOLUSDT",1764409934568,2190.49,136.66,136.65,155.5]
["binance-futures","SOLUSDT",1764410004320,820.57,136.63,136.62,257.19]
["binance-futures","SOLUSDT",1764410055377,59.39,136.58,136.57,1255.08]
["binance-futures","SOLUSDT",1764410090378,674.5,136.59,136.58,461.19]
["binance-futures","SOLUSDT",1764410103578,697.11,136.61,136.6,1053.69]
["binance-futures","SOLUSDT",1764410162507,1467.11,136.57,136.56,430.69]
["binance-futures","SOLUSDT",1764410195358,499.23,136.59,136.58,420.38]
["binance-futures","SOLUSDT",1764410246750,2939.39,136.59,136.58,1562.2]
["binance-futures","SOLUSDT",1764410311720,546.74,136.59,136.58,878.43]
["binance-futures","SOLUSDT",1764410346192,872.05,136.66,136.65,495.57]
["binance-futures","SOLUSDT",1764410402293,1867.23,136.63,136.62,61.7]
["binance-futures","SOLUSDT",1764410468992,665.68,136.54,136.53,374.86]
["binance-futures","SOLUSDT",1764410502331,519.81,136.55,136.54,399.19]
["binance-futures","SOLUSDT",1764410544451,496.22,136.55,136.54,658.48]
["binance-futures","SOLUSDT",1764410573267,29.23,136.58,136.57,1663.42]
["binance-futures","SOLUSDT",1764410607194,1483.18,136.6,136.59,532.61]
["binance-futures","SOLUSDT",1764410685271,769.16,136.57,136.56,395.87]
["binance-futures","SOLUSDT",1764410717113,309.46,136.57,136.56,889.82]
["binance-futures","SOLUSDT",1764410752406,554.76,136.61,136.6,1265.31]
["binance-futures","SOLUSDT",1764410819074,1968.88,136.6,136.59,46.08]
["binance-futures","SOLUSDT",1764410857822,594.26,136.58,136.57,646.33]
["binance-futures","SOLUSDT",1764410896613,625.94,136.56,136.55,510.75]
["binance-futures","SOLUSDT",1764410912140,424.97,136.54,136.53,764.73]
["binance-futures","SOLUSDT",1764410953674,848.06,136.48,136.47,321.95]
["binance-futures","SOLUSDT",1764410992874,917.15,136.5,136.49,329.14]
["binance-futures","SOLUSDT",1764411058994,87.9,136.65,136.64,1748.89]
["binance-futures","SOLUSDT",1764411088206,1237.45,136.78,136.77,695.57]
["binance-futures","SOLUSDT",1764411120606,1032.96,136.86,136.85,329.09]
["binance-futures","SOLUSDT",1764411149934,699.07,136.82,136.81,618.47]
["binance-futures","SOLUSDT",1764411226379,2325.14,136.76,136.75,624.49]
["binance-futures","SOLUSDT",1764411252940,786.52,136.71,136.7,400.92]
["binance-futures","SOLUSDT",1764411291803,1325.53,136.69,136.68,380.05]
["binance-futures","SOLUSDT",1764411323262,2104.46,136.81,136.8,537.89]
["binance-futures","SOLUSDT",1764411385299,1787.5,136.79,136.78,761.87]
["binance-futures","SOLUSDT",1764411430760,265.6,136.77,136.76,838.07]
["binance-futures","SOLUSDT",1764411462083,242.75,136.72,136.71,859.34]
["binance-futures","SOLUSDT",1764411481455,838.34,136.72,136.71,169.64]
["binance-futures","SOLUSDT",1764411527448,441.69,136.62,136.61,1291.91]
["binance-futures","SOLUSDT",1764411594317,1070.36,136.54,136.53,255.42]
["binance-futures","SOLUSDT",1764411606006,514.66,136.55,136.54,805.57]
["binance-futures","SOLUSDT",1764411647629,161.83,136.57,136.56,733.21]
["binance-futures","SOLUSDT",1764411673971,375.74,136.5,136.49,1174.04]
["binance-futures","SOLUSDT",1764411717399,669.55,136.62,136.61,1016.9]
["binance-futures","SOLUSDT",1764411772594,1583.94,136.6,136.59,50.84]
["binance-futures","SOLUSDT",1764411804568,63.91,136.72,136.71,1050.91]
["binance-futures","SOLUSDT",1764411841690,1832.01,136.64,136.63,432.89]
["binance-futures","SOLUSDT",1764411866023,525.73,136.7,136.69,1159.36]
["binance-futures","SOLUSDT",1764411923519,917.71,136.96,136.95,521.43]
["binance-futures","SOLUSDT",1764411963503,417.45,136.89,136.88,701.03]
["binance-futures","SOLUSDT",1764411995606,19.24,136.9,136.89,1487.82]
["binance-futures","SOLUSDT",1764412048890,249.79,136.88,136.87,1015.13]
["binance-futures","SOLUSDT",1764412056419,1667.96,136.87,136.86,368.25]
["binance-futures","SOLUSDT",1764412130800,13.02,136.86,136.85,2003.53]
["binance-futures","SOLUSDT",1764412138515,40.39,136.9,136.89,3823.76]
["binance-futures","SOLUSDT",1764412193787,520.55,136.92,136.91,459.64]
["binance-futures","SOLUSDT",1764412226732,546.61,136.87,136.86,941.95]
["binance-futures","SOLUSDT",1764412267621,3491.18,136.95,136.94,786.31]
["binance-futures","SOLUSDT",1764412329289,1045.38,136.87,136.86,453.6]
["binance-futures","SOLUSDT",1764412359513,544.73,136.91,136.9,945.11]
["binance-futures","SOLUSDT",1764412397311,486.94,136.86,136.85,701.95]
["binance-futures","SOLUSDT",1764412426398,485.94,136.82,136.81,1060.76]
["binance-futures","SOLUSDT",1764412499171,719.56,136.81,136.8,609.33]
["binance-futures","SOLUSDT",1764412524857,725.51,136.85,136.84,550.96]
["binance-futures","SOLUSDT",1764412557324,746.07,136.87,136.86,413.98]
["binance-futures","SOLUSDT",1764412591119,670.86,136.85,136.84,1527.0]
["binance-futures","SOLUSDT",1764412660106,85.87,136.84,136.83,1393.63]
["binance-futures","SOLUSDT",1764412705580,789.98,136.87,136.86,427.52]
["binance-futures","SOLUSDT",1764412739097,701.93,136.87,136.86,160.89]
["binance-futures","SOLUSDT",1764412766158,328.77,136.82,136.81,1014.05]
["binance-futures","SOLUSDT",1764412821170,496.31,136.82,136.81,1016.35]
["binance-futures","SOLUSDT",1764412873331,802.26,136.78,136.77,288.31]
["binance-futures","SOLUSDT",1764412949817,474.32,136.82,136.81,1512.14]
["binance-futures","SOLUSDT",1764412985867,86.0,136.82,136.81,2091.26]
["binance-futures","SOLUSDT",1764413029240,402.69,136.89,136.88,1490.75]
["binance-futures","SOLUSDT",1764413062331,321.36,136.82,136.81,880.79]
["binance-futures","SOLUSDT",1764413150184,617.32,136.83,136.82,493.21]
["binance-futures","SOLUSDT",1764413184350,641.31,136.9,136.89,568.93]
["binance-futures","SOLUSDT",1764413222736,717.8,136.83,136.82,691.98]
["binance-futures","SOLUSDT",1764413262334,486.41,136.84,136.83,1569.59]
["binance-futures","SOLUSDT",1764413332363,433.95,136.72,136.71,1202.17]
["binance-futures","SOLUSDT",1764413370435,902.89,136.69,136.68,133.89]
["binance-futures","SOLUSDT",1764413411283,559.4,136.69,136.68,387.95]
["binance-futures","SOLUSDT",1764413475885,528.12,136.77,136.76,1982.85]
["binance-futures","SOLUSDT",1764413482282,578.61,136.78,136.77,1300.47]
["binance-futures","SOLUSDT",1764413569251,1848.05,136.83,136.82,327.26]
["binance-futures","SOLUSDT",1764413579940,214.36,136.88,136.87,1875.58]
["binance-futures","SOLUSDT",1764413642712,2251.66,136.86,136.85,256.27]
["binance-futures","SOLUSDT",1764413672116,593.83,136.9,136.89,670.15]
["binance-futures","SOLUSDT",1764413727293,1209.41,136.9,136.89,365.58]
["binance-futures","SOLUSDT",1764413797905,929.28,136.92,136.91,374.84]
["binance-futures","SOLUSDT",1764413836608,898.35,136.92,136.91,774.87]
["binance-futures","SOLUSDT",1764413887472,657.13,136.89,136.88,594.08]
["binance-futures","SOLUSDT",1764413913613,406.85,136.9,136.89,625.95]
["binance-futures","SOLUSDT",1764413983897,306.58,136.76,136.75,1912.39]
["binance-futures","SOLUSDT",1764414032905,929.43,136.79,136.78,313.06]
["binance-futures","SOLUSDT",1764414066573,1965.1,136.75,136.74,465.99]
["binance-futures","SOLUSDT",1764414129488,101.35,136.81,136.8,1889.58]
["binance-futures","SOLUSDT",1764414188934,857.28,136.84,136.83,987.37]
["binance-futures","SOLUSDT",1764414223584,683.82,136.85,136.84,1003.29]
["binance-futures","SOLUSDT",1764414283022,1479.46,136.77,136.76,613.28]
["binance-futures","SOLUSDT",1764414299659,1392.53,136.76,136.75,152.22]
["binance-futures","SOLUSDT",1764414330160,936.73,136.7,136.69,532.79]
["binance-futures","SOLUSDT",1764414377127,1056.8,136.67,136.66,590.39]
["binance-futures","SOLUSDT",1764414441358,1148.39,136.61,136.6,238.31]
["binance-futures","SOLUSDT",1764414475957,710.41,136.66,136.65,1207.16]
["binance-futures","SOLUSDT",1764414511872,1133.44,136.61,136.6,852.6]
["binance-futures","SOLUSDT",1764414579211,1810.73,136.66,136.65,520.27]
["binance-futures","SOLUSDT",1764414614294,1059.16,136.64,136.63,737.73]
["binance-futures","SOLUSDT",1764414643097,53.77,136.72,136.71,1471.18]
["binance-futures","SOLUSDT",1764414675185,140.77,136.78,136.77,961.99]
["binance-futures","SOLUSDT",1764414711507,1297.48,136.85,136.84,584.34]
["binance-futures","SOLUSDT",1764414776311,2158.5,136.89,136.88,138.44]
["binance-futures","SOLUSDT",1764414821710,771.61,136.86,136.85,535.89]
["binance-futures","SOLUSDT",1764414858014,2524.32,136.9,136.89,763.3]
["binance-futures","SOLUSDT",1764414919933,304.84,136.88,136.87,914.75]
["binance-futures","SOLUSDT",1764414927721,896.47,136.88,136.87,788.25]
["binance-futures","SOLUSDT",1764414970783,824.34,136.81,136.8,696.6]
["binance-futures","SOLUSDT",1764415041846,1812.2,136.75,136.74,878.85]
["binance-futures","SOLUSDT",1764415079231,788.97,136.72,136.71,457.32]
["binance-futures","SOLUSDT",1764415120641,1374.06,136.74,136.73,679.05]
["binance-futures","SOLUSDT",1764415206962,946.0,136.77,136.76,299.42]
["binance-futures","SOLUSDT",1764415240789,1305.94,136.77,136.76,639.64]
["binance-futures","SOLUSDT",1764415272141,621.8,136.76,136.75,1155.51]
["binance-futures","SOLUSDT",1764415311335,1414.04,136.79,136.78,219.05]
["binance-futures","SOLUSDT",1764415347020,491.17,136.83,136.82,546.27]
["binance-futures","SOLUSDT",1764415426938,537.08,136.81,136.8,942.81]
["binance-futures","SOLUSDT",1764415474268,1759.6,136.83,136.82,604.58]
["binance-futures","SOLUSDT",1764415507226,944.58,136.8,136.79,627.72]
["binance-futures","SOLUSDT",1764415577461,20.77,136.84,136.83,1990.37]
["binance-futures","SOLUSDT",1764415628124,571.58,136.91,136.9,1232.64]
["binance-futures","SOLUSDT",1764415669676,643.8,136.9,136.89,1545.04]
["binance-futures","SOLUSDT",1764415734889,58.61,136.9,136.89,1919.19]
["binance-futures","SOLUSDT",1764415748295,496.38,136.91,136.9,1054.71]
["binance-futures","SOLUSDT",1764415786703,166.89,136.92,136.91,1944.88]
["binance-futures","SOLUSDT",1764415836638,62.81,136.92,136.91,1445.8]
["binance-futures","SOLUSDT",1764415907183,637.87,136.9,136.89,1030.47]
["binance-futures","SOLUSDT",1764415944061,527.38,136.87,136.86,2606.41]
["binance-futures","SOLUSDT",1764415989666,1167.02,136.89,136.88,710.79]
["binance-futures","SOLUSDT",1764416069478,835.35,136.99,136.98,839.08]
["binance-futures","SOLUSDT",1764416091915,31.39,137.0,136.99,3158.31]
["binance-futures","SOLUSDT",1764416132466,1111.37,137.02,137.01,91.67]
["binance-futures","SOLUSDT",1764416169721,49.04,136.97,136.96,1772.64]
["binance-futures","SOLUSDT",1764416229824,69.13,137.02,137.01,2161.01]
["binance-futures","SOLUSDT",1764416284446,424.49,136.97,136.96,912.36]
["binance-futures","SOLUSDT",1764416328349,1531.83,136.95,136.94,694.81]
["binance-futures","SOLUSDT",1764416382746,345.05,137.07,137.06,449.83]
["binance-futures","SOLUSDT",1764416401223,430.14,137.14,137.13,1435.04]
["binance-futures","SOLUSDT",1764416472370,2049.48,137.13,137.12,555.75]
["binance-futures","SOLUSDT",1764416513070,171.84,137.12,137.11,1872.66]
["binance-futures","SOLUSDT",1764416534924,325.8,137.2,137.19,1471.48]
["binance-futures","SOLUSDT",1764416562912,107.83,137.23,137.22,1121.32]
["binance-futures","SOLUSDT",1764416593891,635.43,137.22,137.21,1329.41]
["binance-futures","SOLUSDT",1764416666954,2087.95,137.26,137.25,406.37]
["binance-futures","SOLUSDT",1764416700293,1066.55,137.24,137.23,1201.92]
["binance-futures","SOLUSDT",1764416731560,593.13,137.31,137.3,1853.4]
["binance-futures","SOLUSDT",1764416765967,1710.99,137.31,137.3,707.11]
["binance-futures","SOLUSDT",1764416839760,1013.86,137.22,137.21,1272.97]
["binance-futures","SOLUSDT",1764416864157,1374.16,137.26,137.25,652.18]
["binance-futures","SOLUSDT",1764416905690,2664.24,137.23,137.22,840.18]
["binance-futures","SOLUSDT",1764416939392,1159.49,137.26,137.25,739.69]
["binance-futures","SOLUSDT",1764417004082,705.0,137.28,137.27,2224.59]
["binance-futures","SOLUSDT",1764417056213,1062.44,137.26,137.25,756.34]
["binance-futures","SOLUSDT",1764417103873,548.17,137.24,137.23,671.87]
["binance-futures","SOLUSDT",1764417125413,704.2,137.25,137.24,1604.88]
["binance-futures","SOLUSDT",1764417158017,712.39,137.23,137.22,1159.97]
["binance-futures","SOLUSDT",1764417199480,732.61,137.22,137.21,1260.73]
["binance-futures","SOLUSDT",1764417276486,844.62,137.27,137.26,736.14]
["binance-futures","SOLUSDT",1764417317660,31.28,137.25,137.24,1288.02]
["binance-futures","SOLUSDT",1764417344517,1350.28,137.26,137.25,103.71]
["binance-futures","SOLUSDT",1764417385281,1600.45,137.22,137.21,542.94]
["binance-futures","SOLUSDT",1764417470367,619.89,137.3,137.29,1419.85]
["binance-futures","SOLUSDT",1764417492636,136.44,137.27,137.26,1030.75]
["binance-futures","SOLUSDT",1764417545307,444.45,137.26,137.25,650.54]
["binance-futures","SOLUSDT",1764417585262,1483.0,137.27,137.26,556.09]
["binance-futures","SOLUSDT",1764417645478,425.4,137.21,137.2,721.56]
["binance-futures","SOLUSDT",1764417697223,1395.32,137.17,137.16,282.6]
["binance-futures","SOLUSDT",1764417729362,420.16,137.23,137.22,903.47]
["binance-futures","SOLUSDT",1764417780973,2558.53,137.27,137.26,1120.68]
["binance-futures","SOLUSDT",1764417799666,590.5,137.3,137.29,1248.12]
["binance-futures","SOLUSDT",1764417874828,1066.07,137.26,137.25,672.21]
["binance-futures","SOLUSDT",1764417880260,839.64,137.27,137.26,925.69]
["binance-futures","SOLUSDT",1764417940751,483.22,137.27,137.26,1570.9]
["binance-futures","SOLUSDT",1764417976631,985.59,137.27,137.26,121.86]
["binance-futures","SOLUSDT",1764418019741,36.09,137.32,137.31,1633.18]
["binance-futures","SOLUSDT",1764418081305,1861.05,137.36,137.35,643.43]
["binance-futures","SOLUSDT",1764418098281,727.62,137.37,137.36,712.28]
["binance-futures","SOLUSDT",1764418143155,303.81,137.29,137.28,585.54]
["binance-futures","SOLUSDT",1764418171680,1421.18,137.34,137.33,643.45]
["binance-futures","SOLUSDT",1764418229236,21.44,137.34,137.33,871.65]
["binance-futures","SOLUSDT",1764418276155,749.71,137.25,137.24,1000.73]
["binance-futures","SOLUSDT",1764418305620,1088.78,137.22,137.21,614.72]
["binance-futures","SOLUSDT",1764418352210,939.9,137.13,137.12,139.41]
["binance-futures","SOLUSDT",1764418363846,993.23,137.07,137.06,184.99]
["binance-futures","SOLUSDT",1764418438560,648.5,137.12,137.11,964.53]
["binance-futures","SOLUSDT",1764418477914,373.61,137.04,137.03,472.5]
["binance-futures","SOLUSDT",1764418499604,893.37,137.04,137.03,608.45]
["binance-futures","SOLUSDT",1764418528994,585.29,137.04,137.03,733.75]
["binance-futures","SOLUSDT",1764418561284,910.35,136.97,136.96,196.93]
["binance-futures","SOLUSDT",1764418625862,727.43,137.06,137.05,799.06]
["binance-futures","SOLUSDT",1764418659770,1260.87,136.99,136.98,1057.99]
["binance-futures","SOLUSDT",1764418687274,2840.34,136.94,136.93,69.03]
["binance-futures","SOLUSDT",1764418722808,848.15,136.96,136.95,817.44]
["binance-futures","SOLUSDT",1764418791591,517.7,136.9,136.89,638.58]
["binance-futures","SOLUSDT",1764418812086,618.29,136.88,136.87,795.11]
["binance-futures","SOLUSDT",1764418859425,1026.04,137.02,137.01,553.57]
["binance-futures","SOLUSDT",1764418888719,1941.91,136.93,136.92,629.77]
["binance-futures","SOLUSDT",1764418944846,617.22,136.95,136.94,719.61]
["binance-futures","SOLUSDT",1764418990776,1016.04,136.93,136.92,145.25]
["binance-futures","SOLUSDT",1764419030538,665.94,136.9,136.89,532.68]
["binance-futures","SOLUSDT",1764419054952,655.39,136.91,136.9,657.95]
["binance-futures","SOLUSDT",1764419089543,1237.96,136.88,136.87,881.11]
["binance-futures","SOLUSDT",1764419174334,907.01,136.9,136.89,319.88]
["binance-futures","SOLUSDT",1764419207362,624.9,136.87,136.86,539.15]
["binance-futures","SOLUSDT",1764419240321,160.25,136.9,136.89,1042.12]
["binance-futures","SOLUSDT",1764419273809,295.4,136.88,136.87,630.38]
["binance-futures","SOLUSDT",1764419352885,612.15,136.83,136.82,655.8]
["binance-futures","SOLUSDT",1764419386178,958.7,136.83,136.82,408.93]
["binance-futures","SOLUSDT",1764419412046,39.18,136.82,136.81,2090.76]
["binance-futures","SOLUSDT",1764419455188,2754.24,136.84,136.83,108.85]
["binance-futures","SOLUSDT",1764419486310,2450.75,136.84,136.83,178.84]
["binance-futures","SOLUSDT",1764419545028,189.49,136.87,136.86,1718.48]
["binance-futures","SOLUSDT",1764419593819,644.25,136.93,136.92,1322.92]
["binance-futures","SOLUSDT",1764419630944,894.72,136.98,136.97,2242.35]
["binance-futures","SOLUSDT",1764419684262,171.08,137.04,137.03,1040.02]
["binance-futures","SOLUSDT",1764419744958,1111.46,136.96,136.95,836.05]
["binance-futures","SOLUSDT",1764419784385,1849.67,136.91,136.9,58.23]
["binance-futures","SOLUSDT",1764419825436,624.98,136.89,136.88,860.04]
["binance-futures","SOLUSDT",1764419845580,80.36,136.92,136.91,972.62]
["binance-futures","SOLUSDT",1764419923441,829.21,137.01,137.0,940.6]
["binance-futures","SOLUSDT",1764419967218,308.43,136.99,136.98,888.13]
["binance-futures","SOLUSDT",1764420007599,729.01,136.96,136.95,497.45]
["binance-futures","SOLUSDT",1764420029704,467.92,136.96,136.95,967.65]
["binance-futures","SOLUSDT",1764420073527,1851.19,137.02,137.01,795.45]
["binance-futures","SOLUSDT",1764420107701,856.81,137.01,137.0,854.53]
["binance-futures","SOLUSDT",1764420158100,1323.0,136.95,136.94,308.68]
["binance-futures","SOLUSDT",1764420214642,301.56,137.0,136.99,1079.41]
["binance-futures","SOLUSDT",1764420247706,1160.08,137.0,136.99,668.04]
["binance-futures","SOLUSDT",1764420295155,166.23,137.0,136.99,909.91]
["binance-futures","SOLUSDT",1764420358287,149.92,137.05,137.04,800.96]
["binance-futures","SOLUSDT",1764420391262,404.74,137.01,137.0,549.46]
["binance-futures","SOLUSDT",1764420434780,242.89,136.95,136.94,891.58]
["binance-futures","SOLUSDT",1764420458235,162.34,137.05,137.04,881.12]
["binance-futures","SOLUSDT",1764420531828,718.79,136.96,136.95,906.85]
["binance-futures","SOLUSDT",1764420576186,966.6,136.93,136.92,604.79]
["binance-futures","SOLUSDT",1764420605991,636.73,136.91,136.9,841.84]
["binance-futures","SOLUSDT",1764420636755,679.2,136.92,136.91,667.89]
["binance-futures","SOLUSDT",1764420672661,1635.53,136.89,136.88,538.85]
["binance-futures","SOLUSDT",1764420752366,156.35,136.93,136.92,2043.8]
["binance-futures","SOLUSDT",1764420791317,873.37,137.0,136.99,650.11]
["binance-futures","SOLUSDT",1764420815736,2373.44,136.98,136.97,35.24]
["binance-futures","SOLUSDT",1764420852249,168.34,136.91,136.9,1330.52]
["binance-futures","SOLUSDT",1764420902134,651.85,136.92,136.91,805.58]
["binance-futures","SOLUSDT",1764420966105,1652.35,136.98,136.97,79.35]
["binance-futures","SOLUSDT",1764420999739,2142.15,136.93,136.92,36.71]
["binance-futures","SOLUSDT",1764421048186,799.84,136.9,136.89,908.56]
["binance-futures","SOLUSDT",1764421071605,1092.82,136.9,136.89,585.07]
["binance-futures","SOLUSDT",1764421159780,884.97,136.88,136.87,949.57]
["binance-futures","SOLUSDT",1764421195221,1110.52,136.86,136.85,317.62]
["binance-futures","SOLUSDT",1764421223491,688.72,136.85,136.84,160.93]
["binance-futures","SOLUSDT",1764421256260,791.77,136.79,136.78,1873.0]
["binance-futures","SOLUSDT",1764421331792,1771.78,136.82,136.81,621.25]
["binance-futures","SOLUSDT",1764421367618,700.02,136.81,136.8,2280.45]
["binance-futures","SOLUSDT",1764421400908,1141.41,136.86,136.85,160.95]
["binance-futures","SOLUSDT",1764421421817,1821.61,136.82,136.81,61.46]
["binance-futures","SOLUSDT",1764421467231,1061.81,136.93,136.92,370.46]
["binance-futures","SOLUSDT",1764421540478,1931.18,136.96,136.95,68.85]
["binance-futures","SOLUSDT",1764421556778,19.44,136.99,136.98,1705.16]
["binance-futures","SOLUSDT",1764421601443,1407.04,136.84,136.83,795.17]
["binance-futures","SOLUSDT",1764421629940,1215.81,136.79,136.78,573.6]
["binance-futures","SOLUSDT",1764421681760,1576.46,136.79,136.78,799.87]
["binance-futures","SOLUSDT",1764421734322,1323.85,136.85,136.84,779.27]
["binance-futures","SOLUSDT",1764421766480,1138.09,136.84,136.83,287.11]
["binance-futures","SOLUSDT",1764421810995,500.8,136.79,136.78,2057.71]
["binance-futures","SOLUSDT",1764421829140,54.04,136.78,136.77,1225.14]
["binance-futures","SOLUSDT",1764421894324,636.39,136.85,136.84,1380.05]
["binance-futures","SOLUSDT",1764421933568,2003.97,136.76,136.75,170.27]
["binance-futures","SOLUSDT",1764421965034,907.28,136.73,136.72,920.55]
["binance-futures","SOLUSDT",1764421987545,1089.61,136.76,136.75,359.92]
["binance-futures","SOLUSDT",1764422028606,648.99,136.7,136.69,1394.18]
["binance-futures","SOLUSDT",1764422093872,248.0,136.65,136.64,854.91]
["binance-futures","SOLUSDT",1764422108254,1051.65,136.63,136.62,733.31]
["binance-futures","SOLUSDT",1764422153982,1206.7,136.62,136.61,177.65]
["binance-futures","SOLUSDT",1764422182777,1291.66,136.65,136.64,185.29]
["binance-futures","SOLUSDT",1764422231776,1805.43,136.69,136.68,736.98]
["binance-futures","SOLUSDT",1764422287526,549.89,136.69,136.68,1104.42]
["binance-futures","SOLUSDT",1764422320020,591.82,136.67,136.66,1358.47]
["binance-futures","SOLUSDT",1764422365990,632.59,136.68,136.67,1100.95]
["binance-futures","SOLUSDT",1764422390730,120.64,136.74,136.73,1642.05]
["binance-futures","SOLUSDT",1764422465129,2792.35,136.86,136.85,572.19]
["binance-futures","SOLUSDT",1764422503770,1361.83,136.86,136.85,673.68]
["binance-futures","SOLUSDT",1764422533930,838.52,136.77,136.76,1086.25]
["binance-futures","SOLUSDT",1764422566503,1057.72,136.74,136.73,172.22]
["binance-futures","SOLUSDT",1764422650179,543.75,136.74,136.73,720.48]
["binance-futures","SOLUSDT",1764422689168,671.32,136.68,136.67,901.28]
["binance-futures","SOLUSDT",1764422724384,523.31,136.71,136.7,1695.31]
["binance-futures","SOLUSDT",1764422754344,936.74,136.75,136.74,874.68]
["binance-futures","SOLUSDT",1764422801871,697.69,136.74,136.73,839.96]
["binance-futures","SOLUSDT",1764422856326,220.45,136.7,136.69,992.1]
["binance-futures","SOLUSDT",1764422926674,1002.76,136.74,136.73,689.21]
["binance-futures","SOLUSDT",1764422959602,1136.45,136.85,136.84,635.67]
["binance-futures","SOLUSDT",1764423004035,473.43,136.88,136.87,662.01]
["binance-futures","SOLUSDT",1764423031186,661.31,136.88,136.87,1941.71]
["binance-futures","SOLUSDT",1764423104829,709.47,136.84,136.83,945.63]
["binance-futures","SOLUSDT",1764423144237,1711.27,136.86,136.85,60.83]
["binance-futures","SOLUSDT",1764423169507,1011.07,136.84,136.83,272.71]
["binance-futures","SOLUSDT",1764423199278,814.7,136.87,136.86,995.93]
["binance-futures","SOLUSDT",1764423270056,44.03,136.86,136.85,902.09]
["binance-futures","SOLUSDT",1764423302205,1909.15,136.84,136.83,809.0]
["binance-futures","SOLUSDT",1764423331614,852.68,136.75,136.74,528.25]
["binance-futures","SOLUSDT",1764423354844,622.58,136.69,136.68,687.9]
["binance-futures","SOLUSDT",1764423442760,156.49,136.69,136.68,1272.04]
["binance-futures","SOLUSDT",1764423477923,25.0,136.7,136.69,1228.82]
["binance-futures","SOLUSDT",1764423491384,1527.67,136.63,136.62,30.77]
["binance-futures","SOLUSDT",1764423537420,43.07,136.65,136.64,1299.08]
["binance-futures","SOLUSDT",1764423571788,2332.67,136.67,136.66,993.43]
["binance-futures","SOLUSDT",1764423627697,245.29,136.72,136.71,1080.11]
["binance-futures","SOLUSDT",1764423685197,57.36,136.71,136.7,2356.64]
["binance-futures","SOLUSDT",1764423725660,1123.4,136.7,136.69,768.85]
["binance-futures","SOLUSDT",1764423773048,1666.86,136.76,136.75,393.26]
["binance-futures","SOLUSDT",1764423796518,2430.97,136.69,136.68,78.55]
["binance-futures","SOLUSDT",1764423868769,947.17,136.69,136.68,1310.26]
["binance-futures","SOLUSDT",1764423912101,377.94,136.7,136.69,808.31]
["binance-futures","SOLUSDT",1764423949169,1286.54,136.71,136.7,536.17]
["binance-futures","SOLUSDT",1764424011923,1985.09,136.66,136.65,3839.48]
["binance-futures","SOLUSDT",1764424061712,808.83,136.7,136.69,1733.77]
["binance-futures","SOLUSDT",1764424100957,1008.21,136.71,136.7,522.7]
["binance-futures","SOLUSDT",1764424114743,1698.03,136.7,136.69,675.21]
["binance-futures","SOLUSDT",1764424173600,857.9,136.75,136.74,644.06]
["binance-futures","SOLUSDT",1764424207694,1028.52,136.73,136.72,1202.5]
["binance-futures","SOLUSDT",1764424258480,857.56,136.8,136.79,970.12]
["binance-futures","SOLUSDT",1764424321293,35.71,136.81,136.8,2567.27]
["binance-futures","SOLUSDT",1764424354569,858.55,136.89,136.88,548.27]
["binance-futures","SOLUSDT",1764424398643,583.3,136.79,136.78,562.3]
["binance-futures","SOLUSDT",1764424475464,125.15,136.82,136.81,1936.99]
["binance-futures","SOLUSDT",1764424511184,715.57,136.83,136.82,724.73]
["binance-futures","SOLUSDT",1764424556498,427.97,136.81,136.8,963.16]
["binance-futures","SOLUSDT",1764424586550,862.52,136.81,136.8,463.56]
["binance-futures","SOLUSDT",1764424626287,629.45,136.85,136.84,373.12]
["binance-futures","SOLUSDT",1764424705231,857.28,136.77,136.76,926.04]
["binance-futures","SOLUSDT",1764424743805,255.82,136.8,136.79,1507.46]
["binance-futures","SOLUSDT",1764424787456,801.98,136.82,136.81,384.55]
["binance-futures","SOLUSDT",1764424851920,50.92,136.78,136.77,1618.59]
["binance-futures","SOLUSDT",1764424893565,581.75,136.81,136.8,812.31]
["binance-futures","SOLUSDT",1764424901833,1871.73,136.79,136.78,640.54]
["binance-futures","SOLUSDT",1764424958283,1167.43,136.71,136.7,604.93]
["binance-futures","SOLUSDT",1764424992623,1125.36,136.69,136.68,571.79]
["binance-futures","SOLUSDT",1764425033971,858.7,136.66,136.65,334.83]
["binance-futures","SOLUSDT",1764425096322,204.52,136.62,136.61,1266.94]
["binance-futures","SOLUSDT",1764425131144,544.37,136.68,136.67,1105.42]
["binance-futures","SOLUSDT",1764425170841,1158.42,136.61,136.6,520.48]
["binance-futures","SOLUSDT",1764425199286,816.77,136.6,136.59,324.22]
["binance-futures","SOLUSDT",1764425277231,1216.37,136.66,136.65,534.87]
["binance-futures","SOLUSDT",1764425304546,694.05,136.64,136.63,373.97]
["binance-futures","SOLUSDT",1764425342886,623.8,136.69,136.68,805.09]
["binance-futures","SOLUSDT",1764425375908,1298.38,136.65,136.64,512.79]
["binance-futures","SOLUSDT",1764425435670,1126.43,136.51,136.5,4627.6]
["binance-futures","SOLUSDT",1764425473013,411.99,136.58,136.57,958.23]
["binance-futures","SOLUSDT",1764425505593,265.8,136.54,136.53,1358.86]
["binance-futures","SOLUSDT",1764425523480,754.66,136.54,136.53,288.27]
["binance-futures","SOLUSDT",1764425572190,1538.15,136.62,136.61,61.53]
["binance-futures","SOLUSDT",1764425652644,575.57,136.66,136.65,455.36]
["binance-futures","SOLUSDT",1764425665828,621.8,136.65,136.64,314.25]
["binance-futures","SOLUSDT",1764425728794,747.64,136.77,136.76,704.14]
["binance-futures","SOLUSDT",1764425763880,748.54,136.76,136.75,734.12]
["binance-futures","SOLUSDT",1764425818288,498.8,136.74,136.73,1063.65]
["binance-futures","SOLUSDT",1764425881462,286.15,136.66,136.65,646.64]
["binance-futures","SOLUSDT",1764425911094,903.72,136.72,136.71,20.94]
["binance-futures","SOLUSDT",1764425949263,674.4,136.71,136.7,655.27]
["binance-futures","SOLUSDT",1764425981413,1616.94,136.66,136.65,663.98]
["binance-futures","SOLUSDT",1764426048160,421.78,136.63,136.62,721.88]
["binance-futures","SOLUSDT",1764426099825,628.72,136.68,136.67,928.35]
["binance-futures","SOLUSDT",1764426134254,688.18,136.7,136.69,1339.23]
["binance-futures","SOLUSDT",1764426214044,1234.76,136.68,136.67,877.32]
["binance-futures","SOLUSDT",1764426224991,1049.46,136.68,136.67,863.77]
["binance-futures","SOLUSDT",1764426312160,789.86,136.74,136.73,572.97]
["binance-futures","SOLUSDT",1764426319201,953.12,136.74,136.73,511.76]
["binance-futures","SOLUSDT",1764426384876,266.4,136.73,136.72,1201.77]
["binance-futures","SOLUSDT",1764426425993,1480.34,136.7,136.69,1117.32]
["binance-futures","SOLUSDT",1764426478311,160.22,136.7,136.69,2070.08]
["binance-futures","SOLUSDT",1764426560923,803.35,136.73,136.72,1006.19]
["binance-futures","SOLUSDT",1764426600051,134.73,136.7,136.69,1654.67]
["binance-futures","SOLUSDT",1764426636021,662.02,136.74,136.73,1505.96]
["binance-futures","SOLUSDT",1764426673028,1041.58,136.7,136.69,494.77]
["binance-futures","SOLUSDT",1764426760161,653.88,136.65,136.64,945.15]
["binance-futures","SOLUSDT",1764426789771,121.66,136.77,136.76,2192.19]
["binance-futures","SOLUSDT",1764426827555,1344.5,136.77,136.76,80.73]
["binance-futures","SOLUSDT",1764426866306,214.32,136.77,136.76,1054.15]
["binance-futures","SOLUSDT",1764426932063,1498.85,136.55,136.54,549.28]
["binance-futures","SOLUSDT",1764426968938,830.64,136.54,136.53,1246.61]
["binance-futures","SOLUSDT",1764427014001,1077.61,136.56,136.55,49.14]
["binance-futures","SOLUSDT",1764427032091,275.4,136.56,136.55,1011.34]
["binance-futures","SOLUSDT",1764427063392,1059.47,136.57,136.56,724.66]
["binance-futures","SOLUSDT",1764427109353,768.2,136.56,136.55,978.45]
["binance-futures","SOLUSDT",1764427179568,1194.25,136.6,136.59,61.5]
["binance-futures","SOLUSDT",1764427211525,114.23,136.55,136.54,1947.6]
["binance-futures","SOLUSDT",1764427248847,554.05,136.55,136.54,1803.57]
["binance-futures","SOLUSDT",1764427275402,51.09,136.46,136.45,1362.55]
["binance-futures","SOLUSDT",1764427340595,747.28,136.5,136.49,525.11]
["binance-futures","SOLUSDT",1764427376129,57.46,136.48,136.47,2092.75]
["binance-futures","SOLUSDT",1764427410776,1515.15,136.41,136.4,2368.93]
["binance-futures","SOLUSDT",1764427444154,62.36,136.54,136.53,1835.63]
["binance-futures","SOLUSDT",1764427514653,833.17,136.55,136.54,961.35]
["binance-futures","SOLUSDT",1764427563599,765.58,136.49,136.48,310.62]
["binance-futures","SOLUSDT",1764427597618,1051.97,136.51,136.5,61.51]
["binance-futures","SOLUSDT",1764427656335,737.72,136.65,136.64,247.87]
["binance-futures","SOLUSDT",1764427664536,736.85,136.65,136.64,180.14]
["binance-futures","SOLUSDT",1764427746095,821.79,136.71,136.7,619.56]
["binance-futures","SOLUSDT",1764427755925,442.43,136.73,136.72,1163.71]
["binance-futures","SOLUSDT",1764427816461,484.15,136.71,136.7,1187.96]
["binance-futures","SOLUSDT",1764427853888,861.96,136.66,136.65,588.19]
["binance-futures","SOLUSDT",1764427902740,877.49,136.62,136.61,535.74]
["binance-futures","SOLUSDT",1764427971621,670.6,136.56,136.55,1089.58]
["binance-futures","SOLUSDT",1764428001400,1582.01,136.59,136.58,29.18]
["binance-futures","SOLUSDT",1764428045773,1544.28,136.59,136.58,27.66]
["binance-futures","SOLUSDT",1764428080284,884.71,136.55,136.54,926.02]
["binance-futures","SOLUSDT",1764428144189,811.35,136.47,136.46,199.62]
["binance-futures","SOLUSDT",1764428195954,1357.4,136.46,136.45,487.1]
["binance-futures","SOLUSDT",1764428229512,810.17,136.48,136.47,880.47]
["binance-futures","SOLUSDT",1764428285534,726.54,136.49,136.48,1016.58]
["binance-futures","SOLUSDT",1764428340609,647.87,136.49,136.48,1155.96]
["binance-futures","SOLUSDT",1764428374374,1692.74,136.46,136.45,788.13]
["binance-futures","SOLUSDT",1764428426170,550.37,136.5,136.49,1178.98]
["binance-futures","SOLUSDT",1764428438574,560.73,136.5,136.49,825.69]
["binance-futures","SOLUSDT",1764428470527,851.72,136.52,136.51,1481.5]
["binance-futures","SOLUSDT",1764428512661,583.19,136.6,136.59,1065.73]
["binance-futures","SOLUSDT",1764428576355,1317.45,136.57,136.56,100.31]
["binance-futures","SOLUSDT",1764428607399,1177.91,136.6,136.59,543.06]
["binance-futures","SOLUSDT",1764428646475,155.6,136.58,136.57,1560.64]
["binance-futures","SOLUSDT",1764428717993,378.01,136.68,136.67,898.87]
["binance-futures","SOLUSDT",1764428753212,41.44,136.65,136.64,2933.19]
["binance-futures","SOLUSDT",1764428781139,1232.38,136.7,136.69,1003.03]
["binance-futures","SOLUSDT",1764428813172,2251.9,136.72,136.71,114.71]
["binance-futures","SOLUSDT",1764428847298,139.26,136.69,136.68,4939.93]
["binance-futures","SOLUSDT",1764428912780,780.87,136.63,136.62,554.58]
["binance-futures","SOLUSDT",1764428958668,43.54,136.63,136.62,968.13]
["binance-futures","SOLUSDT",1764429003641,645.41,136.73,136.72,1316.74]
["binance-futures","SOLUSDT",1764429019677,176.56,136.73,136.72,945.93]
["binance-futures","SOLUSDT",1764429055375,1184.16,136.76,136.75,668.74]
["binance-futures","SOLUSDT",1764429139000,698.65,136.78,136.77,5241.75]
["binance-futures","SOLUSDT",1764429161715,817.61,136.74,136.73,633.53]
["binance-futures","SOLUSDT",1764429197111,310.63,136.74,136.73,1757.86]
["binance-futures","SOLUSDT",1764429234662,1028.3,136.72,136.71,2221.81]
["binance-futures","SOLUSDT",1764429307041,278.93,136.82,136.81,791.5]
["binance-futures","SOLUSDT",1764429333038,745.64,136.98,136.97,126.64]
["binance-futures","SOLUSDT",1764429354932,570.05,137.03,137.02,2074.07]
["binance-futures","SOLUSDT",1764429384602,1898.32,137.28,137.27,510.34]
["binance-futures","SOLUSDT",1764429406975,718.61,137.28,137.27,619.36]
["binance-futures","SOLUSDT",1764429454271,1091.25,137.3,137.29,791.68]
["binance-futures","SOLUSDT",1764429485706,769.5,137.31,137.3,517.71]
["binance-futures","SOLUSDT",1764429509302,3024.96,137.2,137.19,8.08]
["binance-futures","SOLUSDT",1764429558860,575.79,137.3,137.29,872.42]
["binance-futures","SOLUSDT",1764429597331,1673.22,137.31,137.3,114.63]
["binance-futures","SOLUSDT",1764429622197,172.17,137.33,137.32,1792.17]
["binance-futures","SOLUSDT",1764429667532,138.65,137.3,137.29,1993.47]
["binance-futures","SOLUSDT",1764429677360,807.28,137.33,137.32,711.55]
["binance-futures","SOLUSDT",1764429703418,777.37,137.43,137.42,1403.54]
["binance-futures","SOLUSDT",1764429739190,928.28,137.42,137.41,742.88]
["binance-futures","SOLUSDT",1764429784293,1413.16,137.57,137.56,536.34]
["binance-futures","SOLUSDT",1764429807481,433.39,137.47,137.46,492.82]
["binance-futures","SOLUSDT",1764429840324,669.95,137.42,137.41,119.99]
["binance-futures","SOLUSDT",1764429899286,756.99,137.29,137.28,704.03]
["binance-futures","SOLUSDT",1764429916670,756.32,137.17,137.16,744.14]
["binance-futures","SOLUSDT",1764429950807,720.28,137.17,137.16,516.99]
["binance-futures","SOLUSDT",1764429978797,428.74,137.22,137.21,740.3]
["binance-futures","SOLUSDT",1764430026805,866.96,137.19,137.18,890.64]
["binance-futures","SOLUSDT",1764430072163,2042.18,137.14,137.13,537.79]
["binance-futures","SOLUSDT",1764430104056,134.05,137.14,137.13,972.65]
["binance-futures","SOLUSDT",1764430149960,773.76,137.14,137.13,1499.81]
["binance-futures","SOLUSDT",1764430167745,622.42,137.14,137.13,1047.62]
["binance-futures","SOLUSDT",1764430236578,743.48,137.18,137.17,839.27]
["binance-futures","SOLUSDT",1764430272652,1231.17,137.16,137.15,1093.37]
["binance-futures","SOLUSDT",1764430293240,715.71,137.16,137.15,1935.41]
["binance-futures","SOLUSDT",1764430321322,711.37,137.27,137.26,1690.45]
["binance-futures","SOLUSDT",1764430353428,705.29,137.25,137.24,1366.38]
["binance-futures","SOLUSDT",1764430417592,1455.37,137.28,137.27,50.65]
["binance-futures","SOLUSDT",1764430450598,625.31,137.32,137.31,529.6]
["binance-futures","SOLUSDT",1764430480487,1978.47,137.26,137.25,948.3]
["binance-futures","SOLUSDT",1764430510188,942.94,137.15,137.14,674.42]
["binance-futures","SOLUSDT",1764430559490,58.92,137.04,137.03,1129.65]
["binance-futures","SOLUSDT",1764430612921,1105.33,137.02,137.01,14.04]
["binance-futures","SOLUSDT",1764430641511,187.28,136.91,136.9,1222.4]
["binance-futures","SOLUSDT",1764430690523,734.39,137.02,137.01,1643.78]
["binance-futures","SOLUSDT",1764430707101,1302.5,137.02,137.01,711.84]
["binance-futures","SOLUSDT",1764430795479,13.63,137.14,137.13,1054.86]
["binance-futures","SOLUSDT",1764430843235,807.91,137.13,137.12,896.93]
["binance-futures","SOLUSDT",1764430864045,1682.61,137.11,137.1,776.71]
["binance-futures","SOLUSDT",1764430896214,1120.16,137.03,137.02,60.88]
["binance-futures","SOLUSDT",1764430932812,1467.05,137.01,137.0,703.67]
["binance-futures","SOLUSDT",1764431006599,716.33,137.1,137.09,843.16]
["binance-futures","SOLUSDT",1764431042624,161.3,137.06,137.05,1076.98]
["binance-futures","SOLUSDT",1764431067608,798.48,137.15,137.14,733.0]
["binance-futures","SOLUSDT",1764431102048,422.85,137.11,137.1,1104.67]
["binance-futures","SOLUSDT",1764431173264,372.68,137.26,137.25,835.4]
["binance-futures","SOLUSDT",1764431192045,1480.36,137.22,137.21,267.07]
["binance-futures","SOLUSDT",1764431231723,1236.08,137.25,137.24,611.63]
["binance-futures","SOLUSDT",1764431262302,104.41,137.29,137.28,1675.11]
["binance-futures","SOLUSDT",1764431318655,2408.39,137.32,137.31,55.29]
["binance-futures","SOLUSDT",1764431373575,174.27,137.29,137.28,985.59]
["binance-futures","SOLUSDT",1764431406202,75.45,137.35,137.34,886.96]
["binance-futures","SOLUSDT",1764431454561,318.73,137.33,137.32,745.54]
["binance-futures","SOLUSDT",1764431471202,126.43,137.29,137.28,991.47]
["binance-futures","SOLUSDT",1764431548203,23.52,137.4,137.39,1875.94]
["binance-futures","SOLUSDT",1764431578694,579.33,137.4,137.39,788.34]
["binance-futures","SOLUSDT",1764431608071,552.4,137.39,137.38,1506.12]
["binance-futures","SOLUSDT",1764431636123,916.99,137.44,137.43,487.94]
["binance-futures","SOLUSDT",1764431672866,1124.51,137.41,137.4,630.34]
["binance-futures","SOLUSDT",1764431739427,826.48,137.49,137.48,783.74]
["binance-futures","SOLUSDT",1764431758846,422.43,137.53,137.52,904.05]
["binance-futures","SOLUSDT",1764431803224,823.81,137.47,137.46,531.76]
["binance-futures","SOLUSDT",1764431835647,192.32,137.46,137.45,2156.48]
["binance-futures","SOLUSDT",1764431894297,901.66,137.5,137.49,118.72]
["binance-futures","SOLUSDT",1764431943570,84.98,137.48,137.47,1616.3]
["binance-futures","SOLUSDT",1764431975130,113.18,137.45,137.44,2313.07]
["binance-futures","SOLUSDT",1764432026151,128.24,137.54,137.53,1644.45]
["binance-futures","SOLUSDT",1764432038189,924.18,137.54,137.53,49.47]
["binance-futures","SOLUSDT",1764432106605,425.42,137.42,137.41,459.6]
["binance-futures","SOLUSDT",1764432145598,495.99,137.5,137.49,266.31]
["binance-futures","SOLUSDT",1764432163077,1448.8,137.43,137.42,580.59]
["binance-futures","SOLUSDT",1764432194804,790.25,137.44,137.43,782.79]
["binance-futures","SOLUSDT",1764432227069,674.14,137.35,137.34,894.17]
["binance-futures","SOLUSDT",1764432293619,2018.33,137.35,137.34,111.63]
["binance-futures","SOLUSDT",1764432326852,1194.39,137.4,137.39,276.66]
["binance-futures","SOLUSDT",1764432357312,899.85,137.4,137.39,1093.34]
["binance-futures","SOLUSDT",1764432393385,994.3,137.4,137.39,62.11]
["binance-futures","SOLUSDT",1764432447591,2544.26,137.35,137.34,651.15]
["binance-futures","SOLUSDT",1764432495629,81.55,137.27,137.26,2020.81]
["binance-futures","SOLUSDT",1764432530246,1017.1,137.21,137.2,219.6]
["binance-futures","SOLUSDT",1764432572776,502.57,137.27,137.26,1941.46]
["binance-futures","SOLUSDT",1764432631350,555.73,137.3,137.29,1212.2]
["binance-futures","SOLUSDT",1764432663308,361.31,137.34,137.33,766.1]
["binance-futures","SOLUSDT",1764432702560,595.23,137.38,137.37,367.68]
["binance-futures","SOLUSDT",1764432730870,1818.34,137.41,137.4,39.94]
["binance-futures","SOLUSDT",1764432761723,965.69,137.41,137.4,596.75]
["binance-futures","SOLUSDT",1764432838756,799.49,137.31,137.3,707.24]
["binance-futures","SOLUSDT",1764432868130,765.71,137.29,137.28,450.94]
["binance-futures","SOLUSDT",1764432900805,2124.02,137.29,137.28,22.02]
["binance-futures","SOLUSDT",1764432931909,369.98,137.3,137.29,1195.96]
["binance-futures","SOLUSDT",1764433014380,793.5,137.37,137.36,1360.27]
["binance-futures","SOLUSDT",1764433042996,827.19,137.49,137.48,777.57]
["binance-futures","SOLUSDT",1764433066541,882.63,137.47,137.46,776.21]
["binance-futures","SOLUSDT",1764433105869,762.41,137.53,137.52,614.5]
["binance-futures","SOLUSDT",1764433136871,846.14,137.49,137.48,703.63]
["binance-futures","SOLUSDT",1764433194472,918.05,137.58,137.57,27.74]
["binance-futures","SOLUSDT",1764433234455,851.26,137.74,137.73,51.35]
["binance-futures","SOLUSDT",1764433263335,195.01,137.7,137.69,971.2]
["binance-futures","SOLUSDT",1764433306900,608.73,137.69,137.68,1479.9]
["binance-futures","SOLUSDT",1764433357314,483.55,137.62,137.61,699.65]
["binance-futures","SOLUSDT",1764433389421,613.77,137.62,137.61,765.83]
["binance-futures","SOLUSDT",1764433419097,753.09,137.69,137.68,706.42]
["binance-futures","SOLUSDT",1764433449010,1456.35,137.55,137.54,685.51]
["binance-futures","SOLUSDT",1764433517494,798.53,137.19,137.18,466.17]
["binance-futures","SOLUSDT",1764433546428,176.28,137.16,137.15,332.59]
["binance-futures","SOLUSDT",1764433575725,313.14,137.11,137.1,495.82]
["binance-futures","SOLUSDT",1764433594223,2112.29,137.06,137.05,784.42]
["binance-futures","SOLUSDT",1764433631841,1928.1,137.0,136.99,736.09]
["binance-futures","SOLUSDT",1764433702859,577.98,137.03,137.02,714.9]
["binance-futures","SOLUSDT",1764433714466,595.74,137.01,137.0,852.16]
["binance-futures","SOLUSDT",1764433765918,716.0,137.02,137.01,412.56]
["binance-futures","SOLUSDT",1764433795731,677.95,137.12,137.11,336.39]
["binance-futures","SOLUSDT",1764433840964,1464.88,137.05,137.04,515.04]
["binance-futures","SOLUSDT",1764433896408,1341.53,137.2,137.19,585.87]
["binance-futures","SOLUSDT",1764433927405,1712.33,137.16,137.15,93.61]
["binance-futures","SOLUSDT",1764433969582,473.98,137.13,137.12,847.55]
["binance-futures","SOLUSDT",1764433996169,850.24,137.22,137.21,1145.23]
["binance-futures","SOLUSDT",1764434071015,1765.7,137.16,137.15,667.55]
["binance-futures","SOLUSDT",1764434113610,92.48,137.19,137.18,833.96]
["binance-futures","SOLUSDT",1764434140111,743.42,137.11,137.1,414.46]
["binance-futures","SOLUSDT",1764434174749,69.3,137.18,137.17,1555.4]
["binance-futures","SOLUSDT",1764434207032,213.65,137.3,137.29,557.61]
["binance-futures","SOLUSDT",1764434283943,25.05,137.36,137.35,1018.82]
["binance-futures","SOLUSDT",1764434299035,616.32,137.4,137.39,1193.6]
["binance-futures","SOLUSDT",1764434351107,729.4,137.37,137.36,1161.29]
["binance-futures","SOLUSDT",1764434381441,20.39,137.34,137.33,1187.82]
["binance-futures","SOLUSDT",1764434434971,722.16,137.37,137.36,602.54]
["binance-futures","SOLUSDT",1764434497273,938.14,137.37,137.36,461.36]
["binance-futures","SOLUSDT",1764434528873,779.94,137.35,137.34,185.49]
["binance-futures","SOLUSDT",1764434568535,305.85,137.42,137.41,928.35]
["binance-futures","SOLUSDT",1764434594135,472.32,137.34,137.33,479.76]
["binance-futures","SOLUSDT",1764434683051,1108.92,137.32,137.31,292.69]
["binance-futures","SOLUSDT",1764434725492,486.72,137.31,137.3,1358.59]
["binance-futures","SOLUSDT",1764434754886,124.54,137.25,137.24,1562.85]
["binance-futures","SOLUSDT",1764434789096,571.43,137.28,137.27,1277.26]
["binance-futures","SOLUSDT",1764434861445,592.81,137.45,137.44,909.02]
["binance-futures","SOLUSDT",1764434898188,715.62,137.37,137.36,602.83]
["binance-futures","SOLUSDT",1764434935221,472.96,137.43,137.42,748.21]
["binance-futures","SOLUSDT",1764434957160,1674.75,137.43,137.42,534.19]
["binance-futures","SOLUSDT",1764435006641,101.18,137.44,137.43,864.27]
["binance-futures","SOLUSDT",1764435081150,1007.26,137.6,137.59,856.91]
["binance-futures","SOLUSDT",1764435095203,181.29,137.6,137.59,884.85]
["binance-futures","SOLUSDT",1764435145236,552.66,137.71,137.7,711.71]
["binance-futures","SOLUSDT",1764435176950,728.09,137.71,137.7,807.45]
["binance-futures","SOLUSDT",1764435226688,666.8,137.67,137.66,852.1]
["binance-futures","SOLUSDT",1764435282587,1540.76,137.65,137.64,495.17]
["binance-futures","SOLUSDT",1764435314955,43.83,137.6,137.59,2795.57]
["binance-futures","SOLUSDT",1764435349060,1724.28,137.58,137.57,501.87]
["binance-futures","SOLUSDT",1764435384801,568.57,137.54,137.53,1111.4]
["binance-futures","SOLUSDT",1764435463501,876.76,137.58,137.57,260.96]
["binance-futures","SOLUSDT",1764435511956,615.32,137.56,137.55,361.38]
["binance-futures","SOLUSDT",1764435543863,365.17,137.51,137.5,963.37]
["binance-futures","SOLUSDT",1764435568790,133.15,137.51,137.5,1080.62]
["binance-futures","SOLUSDT",1764435609654,321.81,137.59,137.58,1432.45]
["binance-futures","SOLUSDT",1764435677172,2137.35,137.62,137.61,10.8]
["binance-futures","SOLUSDT",1764435692785,369.54,137.69,137.68,1800.11]
["binance-futures","SOLUSDT",1764435739984,48.0,137.76,137.75,1197.38]
["binance-futures","SOLUSDT",1764435767455,411.28,137.82,137.81,2001.45]
["binance-futures","SOLUSDT",1764435816299,1244.78,137.78,137.77,60.34]
["binance-futures","SOLUSDT",1764435869633,449.53,137.96,137.95,1096.21]
["binance-futures","SOLUSDT",1764435896534,818.91,137.84,137.83,739.07]
["binance-futures","SOLUSDT",1764435930092,822.63,137.77,137.76,704.01]
["binance-futures","SOLUSDT",1764435948288,722.79,137.75,137.74,173.67]
["binance-futures","SOLUSDT",1764436011871,800.03,137.51,137.5,593.51]
["binance-futures","SOLUSDT",1764436044682,871.61,137.51,137.5,184.23]
["binance-futures","SOLUSDT",1764436074082,687.3,137.51,137.5,147.45]
["binance-futures","SOLUSDT",1764436105881,773.43,137.49,137.48,542.14]
["binance-futures","SOLUSDT",1764436170064,740.91,137.39,137.38,964.59]
["binance-futures","SOLUSDT",1764436206571,970.62,137.38,137.37,93.37]
["binance-futures","SOLUSDT",1764436217767,705.33,137.38,137.37,483.06]
["binance-futures","SOLUSDT",1764436264262,769.38,137.41,137.4,350.9]
["binance-futures","SOLUSDT",1764436297743,1668.18,137.37,137.36,289.68]
["binance-futures","SOLUSDT",1764436338350,335.43,137.21,137.2,390.73]
["binance-futures","SOLUSDT",1764436389974,1205.33,137.09,137.08,438.66]
["binance-futures","SOLUSDT",1764436415789,651.12,137.17,137.16,205.37]
["binance-futures","SOLUSDT",1764436454544,981.38,137.2,137.19,417.92]
["binance-futures","SOLUSDT",1764436520530,455.33,137.2,137.19,830.73]
["binance-futures","SOLUSDT",1764436553993,1252.16,137.15,137.14,631.03]
["binance-futures","SOLUSDT",1764436586730,1936.85,137.16,137.15,551.29]
["binance-futures","SOLUSDT",1764436611181,118.52,137.16,137.15,2037.36]
["binance-futures","SOLUSDT",1764436640517,825.74,137.22,137.21,3052.11]
["binance-futures","SOLUSDT",1764436703150,873.22,137.2,137.19,1494.18]
["binance-futures","SOLUSDT",1764436740815,772.96,137.13,137.12,565.41]
["binance-futures","SOLUSDT",1764436770463,264.34,137.17,137.16,1323.43]
["binance-futures","SOLUSDT",1764436838171,557.65,137.19,137.18,731.8]
["binance-futures","SOLUSDT",1764436880058,788.24,137.09,137.08,623.65]
["binance-futures","SOLUSDT",1764436911154,1315.4,136.98,136.97,581.24]
["binance-futures","SOLUSDT",1764436924134,702.72,136.99,136.98,1563.16]
["binance-futures","SOLUSDT",1764436966508,2422.5,136.95,136.94,123.11]
["binance-futures","SOLUSDT",1764437002475,717.04,136.99,136.98,681.1]
["binance-futures","SOLUSDT",1764437054326,716.84,136.94,136.93,891.72]
["binance-futures","SOLUSDT",1764437112329,168.65,136.92,136.91,1319.48]
["binance-futures","SOLUSDT",1764437148847,1872.22,136.91,136.9,234.27]
["binance-futures","SOLUSDT",1764437181722,963.61,136.94,136.93,74.16]
["binance-futures","SOLUSDT",1764437217806,614.87,136.94,136.93,883.21]
["binance-futures","SOLUSDT",1764437287874,1521.99,136.92,136.91,579.07]
["binance-futures","SOLUSDT",1764437332548,641.17,136.95,136.94,1104.75]
["binance-futures","SOLUSDT",1764437371511,527.4,136.96,136.95,1290.7]
["binance-futures","SOLUSDT",1764437434773,1301.82,136.93,136.92,511.3]
["binance-futures","SOLUSDT",1764437477436,561.62,136.89,136.88,1184.93]
["binance-futures","SOLUSDT",1764437505462,568.9,136.87,136.86,549.05]
["binance-futures","SOLUSDT",1764437556141,785.15,136.9,136.89,595.11]
["binance-futures","SOLUSDT",1764437568350,983.4,136.9,136.89,569.31]
["binance-futures","SOLUSDT",1764437595907,310.14,136.75,136.74,1021.87]
["binance-futures","SOLUSDT",1764437630639,103.27,136.62,136.61,1682.27]
["binance-futures","SOLUSDT",1764437676552,651.9,136.56,136.55,408.52]
["binance-futures","SOLUSDT",1764437702768,53.86,136.54,136.53,1517.65]
["binance-futures","SOLUSDT",1764437737550,1704.93,136.71,136.7,11.34]
["binance-futures","SOLUSDT",1764437788476,582.2,136.72,136.71,611.57]
["binance-futures","SOLUSDT",1764437817571,592.54,136.76,136.75,454.9]
["binance-futures","SOLUSDT",1764437850874,487.15,136.78,136.77,972.74]
["binance-futures","SOLUSDT",1764437875788,637.29,136.78,136.77,843.83]
["binance-futures","SOLUSDT",1764437906298,108.82,136.76,136.75,694.1]
["binance-futures","SOLUSDT",1764437980838,1068.02,136.81,136.8,592.68]
["binance-futures","SOLUSDT",1764438012151,550.83,136.76,136.75,177.61]
["binance-futures","SOLUSDT",1764438068807,591.24,136.86,136.85,902.15]
["binance-futures","SOLUSDT",1764438077571,669.26,136.87,136.86,926.76]
["binance-futures","SOLUSDT",1764438145711,604.45,136.77,136.76,894.21]
["binance-futures","SOLUSDT",1764438154029,515.63,136.78,136.77,624.92]
["binance-futures","SOLUSDT",1764438212636,770.11,136.79,136.78,487.03]
["binance-futures","SOLUSDT",1764438247136,823.36,136.76,136.75,714.47]
["binance-futures","SOLUSDT",1764438287167,131.84,136.74,136.73,1436.61]
["binance-futures","SOLUSDT",1764438351939,557.56,136.79,136.78,481.77]
["binance-futures","SOLUSDT",1764438384141,1547.37,136.71,136.7,215.01]
["binance-futures","SOLUSDT",1764438411844,823.35,136.64,136.63,589.17]
["binance-futures","SOLUSDT",1764438441818,431.68,136.59,136.58,895.65]
["binance-futures","SOLUSDT",1764438507038,812.07,136.49,136.48,255.31]
["binance-futures","SOLUSDT",1764438529890,792.46,136.49,136.48,550.78]
["binance-futures","SOLUSDT",1764438561475,87.31,136.49,136.48,1016.23]
["binance-futures","SOLUSDT",1764438592216,1143.7,136.44,136.43,120.92]
["binance-futures","SOLUSDT",1764438644811,244.45,136.32,136.31,355.27]
["binance-futures","SOLUSDT",1764438685871,1842.0,136.3,136.29,44.83]
["binance-futures","SOLUSDT",1764438717028,406.95,136.27,136.26,788.72]
["binance-futures","SOLUSDT",1764438733192,116.59,136.31,136.3,893.98]
["binance-futures","SOLUSDT",1764438777263,549.61,136.29,136.28,435.28]
["binance-futures","SOLUSDT",1764438845413,956.19,136.24,136.23,294.95]
["binance-futures","SOLUSDT",1764438854552,580.45,136.2,136.19,103.48]
["binance-futures","SOLUSDT",1764438901320,427.55,136.16,136.15,1021.04]
["binance-futures","SOLUSDT",1764438925384,1370.69,136.11,136.1,539.55]
["binance-futures","SOLUSDT",1764438953048,584.68,136.14,136.13,475.4]
["binance-futures","SOLUSDT",1764439017698,1428.66,136.19,136.18,307.9]
["binance-futures","SOLUSDT",1764439045483,511.01,136.21,136.2,1483.91]
["binance-futures","SOLUSDT",1764439082548,110.91,136.17,136.16,1190.7]
["binance-futures","SOLUSDT",1764439114215,656.71,136.2,136.19,1756.76]
["binance-futures","SOLUSDT",1764439175047,631.1,136.1,136.09,1175.08]
["binance-futures","SOLUSDT",1764439212572,119.26,136.19,136.18,1860.97]
["binance-futures","SOLUSDT",1764439238536,256.89,136.19,136.18,731.38]
["binance-futures","SOLUSDT",1764439289906,371.84,136.26,136.25,1121.0]
["binance-futures","SOLUSDT",1764439297063,1786.66,136.26,136.25,1078.68]
["binance-futures","SOLUSDT",1764439358692,706.82,135.92,135.91,322.08]
["binance-futures","SOLUSDT",1764439363244,468.32,135.93,135.92,333.3]
["binance-futures","SOLUSDT",1764439407381,334.23,136.05,136.04,886.98]
["binance-futures","SOLUSDT",1764439434491,1919.71,136.13,136.12,162.88]
["binance-futures","SOLUSDT",1764439469446,1178.61,136.03,136.02,734.88]
["binance-futures","SOLUSDT",1764439521148,577.88,135.82,135.81,543.91]
["binance-futures","SOLUSDT",1764439546598,62.82,135.91,135.9,1326.2]
["binance-futures","SOLUSDT",1764439575780,396.58,136.01,136.0,389.37]
["binance-futures","SOLUSDT",1764439600996,324.14,136.13,136.12,352.64]
["binance-futures","SOLUSDT",1764439667251,533.87,136.1,136.09,1615.27]
["binance-futures","SOLUSDT",1764439694872,957.24,136.04,136.03,559.47]
["binance-futures","SOLUSDT",1764439728446,2203.73,136.01,136.0,342.64]
["binance-futures","SOLUSDT",1764439777319,2133.81,135.9,135.89,14.54]
["binance-futures","SOLUSDT",1764439789403,611.92,135.9,135.89,585.77]
["binance-futures","SOLUSDT",1764439859586,980.36,135.86,135.85,591.31]
["binance-futures","SOLUSDT",1764439897820,1542.43,135.99,135.98,507.38]
["binance-futures","SOLUSDT",1764439915950,613.46,135.98,135.97,735.52]
["binance-futures","SOLUSDT",1764439943568,898.56,135.87,135.86,490.65]
["binance-futures","SOLUSDT",1764439979596,550.41,135.62,135.61,611.44]
["binance-futures","SOLUSDT",1764440023772,316.98,135.81,135.8,1014.39]
["binance-futures","SOLUSDT",1764440047832,150.34,135.81,135.8,1023.41]
["binance-futures","SOLUSDT",1764440077980,657.76,135.88,135.87,878.42]
["binance-futures","SOLUSDT",1764440101004,1142.49,135.95,135.94,375.64]
["binance-futures","SOLUSDT",1764440157435,841.05,136.02,136.01,706.61]
["binance-futures","SOLUSDT",1764440182261,341.19,135.85,135.84,683.69]
["binance-futures","SOLUSDT",1764440212438,536.97,135.78,135.77,975.42]
["binance-futures","SOLUSDT",1764440240450,601.67,135.78,135.77,726.71]
["binance-futures","SOLUSDT",1764440295969,1185.02,135.7,135.69,111.74]
["binance-futures","SOLUSDT",1764440331979,521.76,135.6,135.59,1824.88]
["binance-futures","SOLUSDT",1764440360411,651.0,135.64,135.63,773.52]
["binance-futures","SOLUSDT",1764440407587,798.21,135.75,135.74,536.84]
["binance-futures","SOLUSDT",1764440412768,918.5,135.8,135.79,401.76]
["binance-futures","SOLUSDT",1764440484768,269.41,135.85,135.84,765.7]
["binance-futures","SOLUSDT",1764440506160,347.34,135.85,135.84,1211.99]
["binance-futures","SOLUSDT",1764440537880,296.54,135.86,135.85,955.5]
["binance-futures","SOLUSDT",1764440569062,126.97,135.83,135.82,1028.37]
["binance-futures","SOLUSDT",1764440642264,591.9,135.73,135.72,704.52]
["binance-futures","SOLUSDT",1764440672224,61.13,135.64,135.63,2051.12]
["binance-futures","SOLUSDT",1764440696571,1275.16,135.59,135.58,19.5]
["binance-futures","SOLUSDT",1764440729734,539.26,135.55,135.54,1761.49]
["binance-futures","SOLUSDT",1764440755809,485.03,135.57,135.56,439.23]
["binance-futures","SOLUSDT",1764440806669,504.7,135.31,135.3,1084.18]
["binance-futures","SOLUSDT",1764440842836,582.01,135.24,135.23,307.73]
["binance-futures","SOLUSDT",1764440867440,231.76,135.2,135.19,1456.41]
["binance-futures","SOLUSDT",1764440910439,436.56,135.24,135.23,1890.14]
["binance-futures","SOLUSDT",1764440954115,378.43,135.19,135.18,1169.8]
["binance-futures","SOLUSDT",1764440981891,202.37,135.26,135.25,1017.25]
["binance-futures","SOLUSDT",1764441022797,534.44,134.99,134.96,424.28]
["binance-futures","SOLUSDT",1764441032330,499.13,134.9,134.89,957.18]
["binance-futures","SOLUSDT",1764441056037,173.84,134.86,134.85,860.27]
["binance-futures","SOLUSDT",1764441091059,1351.66,135.0,134.99,300.59]
["binance-futures","SOLUSDT",1764441139536,819.41,134.86,134.85,749.51]
["binance-futures","SOLUSDT",1764441164468,577.51,134.84,134.83,967.84]
["binance-futures","SOLUSDT",1764441194832,362.43,134.99,134.98,666.75]
["binance-futures","SOLUSDT",1764441246524,3033.41,135.18,135.17,44.4]
["binance-futures","SOLUSDT",1764441262073,1183.54,135.1,135.09,80.21]
["binance-futures","SOLUSDT",1764441300777,1444.48,135.05,135.04,587.69]
["binance-futures","SOLUSDT",1764441328678,217.67,135.08,135.07,662.33]
["binance-futures","SOLUSDT",1764441375140,60.99,135.29,135.28,1564.19]
["binance-futures","SOLUSDT",1764441413127,1255.44,135.38,135.37,291.19]
["binance-futures","SOLUSDT",1764441440736,568.2,135.36,135.35,577.92]
["binance-futures","SOLUSDT",1764441478399,1528.94,135.4,135.39,1129.46]
["binance-futures","SOLUSDT",1764441491709,607.83,135.36,135.35,1388.92]
["binance-futures","SOLUSDT",1764441556497,29.64,135.47,135.46,1099.57]
["binance-futures","SOLUSDT",1764441596183,581.37,135.41,135.4,1097.57]
["binance-futures","SOLUSDT",1764441617211,355.73,135.43,135.42,1440.65]
["binance-futures","SOLUSDT",1764441647068,61.32,135.53,135.52,1033.64]
["binance-futures","SOLUSDT",1764441675793,602.27,135.52,135.51,556.21]
["binance-futures","SOLUSDT",1764441738302,775.96,135.71,135.7,126.28]
["binance-futures","SOLUSDT",1764441764718,538.45,135.69,135.68,515.97]
["binance-futures","SOLUSDT",1764441789215,513.46,135.69,135.68,2131.67]
["binance-futures","SOLUSDT",1764441825178,392.39,135.71,135.7,1164.71]
["binance-futures","SOLUSDT",1764441883527,1925.39,135.83,135.82,400.19]
["binance-futures","SOLUSDT",1764441902009,1552.57,135.78,135.77,336.87]
["binance-futures","SOLUSDT",1764441937318,142.34,135.77,135.76,1884.51]
["binance-futures","SOLUSDT",1764441960438,845.85,135.92,135.91,1925.4]
["binance-futures","SOLUSDT",1764442006241,854.09,135.87,135.86,328.71]
["binance-futures","SOLUSDT",1764442042900,486.97,135.63,135.62,1058.15]
["binance-futures","SOLUSDT",1764442077028,189.91,135.54,135.53,495.52]
["binance-futures","SOLUSDT",1764442101060,345.61,135.6,135.59,994.22]
["binance-futures","SOLUSDT",1764442129103,726.66,135.54,135.53,85.91]
["binance-futures","SOLUSDT",1764442163813,209.78,135.53,135.52,466.05]
["binance-futures","SOLUSDT",1764442229308,1308.7,135.52,135.51,437.46]
["binance-futures","SOLUSDT",1764442256879,378.92,135.6,135.59,536.55]
["binance-futures","SOLUSDT",1764442278642,570.65,135.62,135.61,306.92]
["binance-futures","SOLUSDT",1764442309333,1595.97,135.6,135.59,329.94]
["binance-futures","SOLUSDT",1764442372527,737.56,135.78,135.77,1375.09]
["binance-futures","SOLUSDT",1764442392351,1397.76,135.73,135.72,19.82]
["binance-futures","SOLUSDT",1764442434092,140.65,135.66,135.65,251.74]
["binance-futures","SOLUSDT",1764442469070,601.49,135.61,135.6,454.71]
["binance-futures","SOLUSDT",1764442519847,1115.99,135.56,135.55,589.55]
["binance-futures","SOLUSDT",1764442564354,1502.69,135.59,135.58,416.81]
["binance-futures","SOLUSDT",1764442593992,502.26,135.58,135.57,769.15]
["binance-futures","SOLUSDT",1764442640906,1350.15,135.76,135.75,57.7]
["binance-futures","SOLUSDT",1764442657444,1782.61,135.7,135.69,388.42]
["binance-futures","SOLUSDT",1764442736842,1549.52,135.63,135.62,1381.62]
["binance-futures","SOLUSDT",1764442779731,313.86,135.59,135.58,1383.03]
["binance-futures","SOLUSDT",1764442803601,1586.31,135.67,135.66,634.13]
["binance-futures","SOLUSDT",1764442832401,2295.25,135.6,135.59,522.35]
["binance-futures","SOLUSDT",1764442866221,512.12,135.6,135.59,792.68]
["binance-futures","SOLUSDT",1764442930233,397.58,135.46,135.45,2311.24]
["binance-futures","SOLUSDT",1764442946050,577.59,135.45,135.44,659.39]
["binance-futures","SOLUSDT",1764442990802,390.65,135.43,135.42,1308.39]
["binance-futures","SOLUSDT",1764443018467,1348.55,135.49,135.48,329.95]
["binance-futures","SOLUSDT",1764443070977,2237.4,135.56,135.55,352.6]
["binance-futures","SOLUSDT",1764443121632,637.01,135.53,135.52,348.04]
["binance-futures","SOLUSDT",1764443148721,432.61,135.71,135.7,758.45]
["binance-futures","SOLUSDT",1764443187838,659.69,135.84,135.83,647.44]
["binance-futures","SOLUSDT",1764443204167,367.28,135.86,135.85,748.55]
["binance-futures","SOLUSDT",1764443271650,1130.29,135.72,135.71,301.31]
["binance-futures","SOLUSDT",1764443311242,740.05,135.73,135.72,377.75]
["binance-futures","SOLUSDT",1764443331957,142.62,135.73,135.72,756.31]
["binance-futures","SOLUSDT",1764443360859,913.75,135.9,135.89,573.3]
["binance-futures","SOLUSDT",1764443391432,757.54,135.9,135.89,366.45]
["binance-futures","SOLUSDT",1764443464507,178.13,135.86,135.85,1059.26]
["binance-futures","SOLUSDT",1764443495831,249.93,135.91,135.9,1379.94]
["binance-futures","SOLUSDT",1764443523221,591.02,135.94,135.93,537.13]
["binance-futures","SOLUSDT",1764443553926,360.53,136.1,136.09,1572.97]
["binance-futures","SOLUSDT",1764443622282,149.61,135.98,135.97,1266.67]
["binance-futures","SOLUSDT",1764443642246,392.34,136.0,135.99,548.0]
["binance-futures","SOLUSDT",1764443680807,1055.62,135.93,135.92,316.0]
["binance-futures","SOLUSDT",1764443712060,365.6,135.88,135.87,871.28]
["binance-futures","SOLUSDT",1764443762105,406.32,135.89,135.88,1235.14]
["binance-futures","SOLUSDT",1764443809939,625.33,135.93,135.92,467.74]
["binance-futures","SOLUSDT",1764443847188,76.61,135.98,135.97,713.0]
["binance-futures","SOLUSDT",1764443872711,739.46,135.98,135.97,129.25]
["binance-futures","SOLUSDT",1764443907880,1239.83,135.91,135.9,906.92]
["binance-futures","SOLUSDT",1764443978255,153.99,135.84,135.83,990.63]
["binance-futures","SOLUSDT",1764444012224,881.32,135.78,135.77,553.92]
["binance-futures","SOLUSDT",1764444043537,131.05,135.78,135.77,1726.44]
["binance-futures","SOLUSDT",1764444070462,1118.8,135.9,135.89,383.48]
["binance-futures","SOLUSDT",1764444115027,747.03,135.91,135.9,423.92]
["binance-futures","SOLUSDT",1764444192542,383.57,135.98,135.97,1625.55]
["binance-futures","SOLUSDT",1764444212051,316.24,135.91,135.9,729.48]
["binance-futures","SOLUSDT",1764444259535,433.72,135.93,135.92,584.17]
["binance-futures","SOLUSDT",1764444291622,739.76,136.02,136.01,579.84]
["binance-futures","SOLUSDT",1764444352003,724.62,135.93,135.92,636.1]
["binance-futures","SOLUSDT",1764444406269,583.72,135.97,135.96,371.4]
["binance-futures","SOLUSDT",1764444438802,708.66,136.07,136.06,849.8]
["binance-futures","SOLUSDT",1764444489992,207.25,136.04,136.03,838.42]
["binance-futures","SOLUSDT",1764444544160,848.17,136.16,136.15,357.23]
["binance-futures","SOLUSDT",1764444579887,594.98,136.13,136.12,1160.9]
["binance-futures","SOLUSDT",1764444626673,97.9,136.12,136.11,2098.13]
["binance-futures","SOLUSDT",1764444650080,697.74,136.18,136.17,964.2]
["binance-futures","SOLUSDT",1764444682849,482.51,136.04,136.03,632.59]
["binance-futures","SOLUSDT",1764444754547,1172.66,135.95,135.94,238.93]
["binance-futures","SOLUSDT",1764444782994,2330.93,135.93,135.92,162.12]
["binance-futures","SOLUSDT",1764444806414,887.78,135.95,135.94,254.24]
["binance-futures","SOLUSDT",1764444851491,86.16,135.85,135.84,1068.03]
["binance-futures","SOLUSDT",1764444887068,884.07,135.87,135.86,843.32]
["binance-futures","SOLUSDT",1764444942296,1532.28,135.77,135.76,361.29]
["binance-futures","SOLUSDT",1764444989392,406.07,135.71,135.7,1888.21]
["binance-futures","SOLUSDT",1764445027437,271.22,135.72,135.71,1293.53]
["binance-futures","SOLUSDT",1764445069785,817.37,135.72,135.71,439.81]
["binance-futures","SOLUSDT",1764445129396,960.72,135.71,135.7,205.6]
["binance-futures","SOLUSDT",1764445165871,2291.25,135.72,135.71,1639.24]
["binance-futures","SOLUSDT",1764445210315,385.48,135.64,135.63,774.03]
["binance-futures","SOLUSDT",1764445235081,1425.95,135.69,135.68,69.66]
["binance-futures","SOLUSDT",1764445267652,1684.84,135.69,135.68,185.24]
["binance-futures","SOLUSDT",1764445349904,358.49,135.64,135.63,1847.66]
["binance-futures","SOLUSDT",1764445384494,86.17,135.71,135.7,846.38]
["binance-futures","SOLUSDT",1764445417912,1414.39,135.7,135.69,357.96]
["binance-futures","SOLUSDT",1764445451631,341.67,135.72,135.71,795.18]
["binance-futures","SOLUSDT",1764445533895,682.41,135.77,135.76,313.73]
["binance-futures","SOLUSDT",1764445569805,545.87,135.78,135.77,614.66]
["binance-futures","SOLUSDT",1764445597661,266.34,135.78,135.77,305.86]
["binance-futures","SOLUSDT",1764445644463,1224.95,135.76,135.75,489.04]
["binance-futures","SOLUSDT",1764445678072,46.08,135.69,135.68,2032.09]
["binance-futures","SOLUSDT",1764445736996,1115.71,135.66,135.65,420.73]
["binance-futures","SOLUSDT",1764445791546,379.15,135.64,135.63,611.72]
["binance-futures","SOLUSDT",1764445831017,539.59,135.59,135.58,393.13]
["binance-futures","SOLUSDT",1764445855110,730.93,135.54,135.53,230.47]
["binance-futures","SOLUSDT",1764445936408,1071.4,135.55,135.54,359.15]
["binance-futures","SOLUSDT",1764445973871,859.47,135.6,135.59,307.98]
["binance-futures","SOLUSDT",1764446008751,978.69,135.62,135.61,498.64]
["binance-futures","SOLUSDT",1764446041793,668.99,135.71,135.7,185.75]
["binance-futures","SOLUSDT",1764446131773,776.16,135.7,135.69,54.0]
["binance-futures","SOLUSDT",1764446172971,1082.98,135.72,135.71,355.27]
["binance-futures","SOLUSDT",1764446210291,763.91,135.74,135.73,372.36]
["binance-futures","SOLUSDT",1764446234797,557.63,135.77,135.76,1762.92]
["binance-futures","SOLUSDT",1764446281180,1497.39,135.67,135.66,41.87]
["binance-futures","SOLUSDT",1764446365245,503.78,135.63,135.62,827.02]
["binance-futures","SOLUSDT",1764446379491,576.44,135.63,135.62,968.13]
["binance-futures","SOLUSDT",1764446428481,1439.64,135.57,135.56,555.78]
["binance-futures","SOLUSDT",1764446460415,78.23,135.54,135.53,1118.66]
["binance-futures","SOLUSDT",1764446507582,700.39,135.62,135.61,51.41]
["binance-futures","SOLUSDT",1764446574286,325.14,135.59,135.58,923.8]
["binance-futures","SOLUSDT",1764446600791,746.79,135.53,135.52,468.09]
["binance-futures","SOLUSDT",1764446641148,533.5,135.51,135.5,440.99]
["binance-futures","SOLUSDT",1764446664152,958.78,135.5,135.49,24.89]
["binance-futures","SOLUSDT",1764446737017,1015.82,135.43,135.42,656.16]
["binance-futures","SOLUSDT",1764446772583,412.59,135.48,135.47,1060.82]
["binance-futures","SOLUSDT",1764446802748,750.44,135.52,135.51,2071.3]
["binance-futures","SOLUSDT",1764446871097,659.16,135.45,135.44,815.12]
["binance-futures","SOLUSDT",1764446879713,470.46,135.45,135.44,796.09]
["binance-futures","SOLUSDT",1764446956632,591.38,135.47,135.46,1518.74]
["binance-futures","SOLUSDT",1764446966959,882.99,135.5,135.49,679.52]
["binance-futures","SOLUSDT",1764447025634,644.24,135.58,135.57,1017.09]
["binance-futures","SOLUSDT",1764447056761,1278.57,135.53,135.52,613.62]
["binance-futures","SOLUSDT",1764447109790,229.04,135.53,135.52,1401.59]
["binance-futures","SOLUSDT",1764447168871,635.75,135.41,135.4,1249.31]
["binance-futures","SOLUSDT",1764447203725,870.2,135.41,135.4,537.89]
["binance-futures","SOLUSDT",1764447250258,1472.84,135.4,135.39,55.18]
["binance-futures","SOLUSDT",1764447272248,897.38,135.33,135.32,244.46]
["binance-futures","SOLUSDT",1764447346241,1209.67,135.36,135.35,742.46]
["binance-futures","SOLUSDT",1764447378524,620.27,135.32,135.31,798.7]
["binance-futures","SOLUSDT",1764447402236,729.31,135.45,135.44,593.0]
["binance-futures","SOLUSDT",1764447436622,447.71,135.49,135.48,484.34]
["binance-futures","SOLUSDT",1764447498801,74.02,135.41,135.4,2122.24]
["binance-futures","SOLUSDT",1764447536129,702.88,135.43,135.42,891.35]
["binance-futures","SOLUSDT",1764447567939,658.38,135.55,135.54,787.75]
["binance-futures","SOLUSDT",1764447589351,471.69,135.55,135.54,767.14]
["binance-futures","SOLUSDT",1764447637490,1604.98,135.51,135.5,594.84]
["binance-futures","SOLUSDT",1764447713913,834.34,135.55,135.54,619.32]
["binance-futures","SOLUSDT",1764447729992,215.47,135.58,135.57,1293.34]
["binance-futures","SOLUSDT",1764447781151,292.37,135.57,135.56,1012.34]
["binance-futures","SOLUSDT",1764447820154,563.03,135.62,135.61,1315.76]
["binance-futures","SOLUSDT",1764447849349,683.3,135.59,135.58,558.75]
["binance-futures","SOLUSDT",1764447929421,842.37,135.59,135.58,1190.79]
["binance-futures","SOLUSDT",1764447963324,888.59,135.61,135.6,184.18]
["binance-futures","SOLUSDT",1764448001470,796.36,135.55,135.54,939.77]
["binance-futures","SOLUSDT",1764448033213,84.33,135.58,135.57,1351.62]
["binance-futures","SOLUSDT",1764448095881,480.32,135.73,135.72,704.53]
["binance-futures","SOLUSDT",1764448137963,578.95,135.71,135.7,553.46]
["binance-futures","SOLUSDT",1764448169298,380.68,135.65,135.64,1273.44]
["binance-futures","SOLUSDT",1764448238494,623.02,135.75,135.74,1140.02]
["binance-futures","SOLUSDT",1764448239772,586.0,135.75,135.74,950.76]
["binance-futures","SOLUSDT",1764448318792,915.96,135.7,135.69,570.95]
["binance-futures","SOLUSDT",1764448332696,1966.02,135.66,135.65,29.32]
["binance-futures","SOLUSDT",1764448380273,1191.48,135.54,135.53,108.09]
["binance-futures","SOLUSDT",1764448410381,985.85,135.55,135.54,555.35]
["binance-futures","SOLUSDT",1764448464915,1066.04,135.65,135.64,558.89]
["binance-futures","SOLUSDT",1764448525128,640.21,135.69,135.68,827.47]
["binance-futures","SOLUSDT",1764448559781,731.69,135.78,135.77,723.28]
["binance-futures","SOLUSDT",1764448603038,1002.23,135.78,135.77,662.53]
["binance-futures","SOLUSDT",1764448622710,1239.85,135.76,135.75,686.14]
["binance-futures","SOLUSDT",1764448713136,571.02,135.67,135.66,705.71]
["binance-futures","SOLUSDT",1764448754762,1.66,135.65,135.64,1519.56]
["binance-futures","SOLUSDT",1764448789151,436.03,135.65,135.64,769.75]
["binance-futures","SOLUSDT",1764448850296,586.55,135.71,135.7,874.93]
["binance-futures","SOLUSDT",1764448893631,1441.45,135.69,135.68,610.59]
["binance-futures","SOLUSDT",1764448933319,793.05,135.68,135.67,313.11]
["binance-futures","SOLUSDT",1764448946493,984.53,135.69,135.68,1015.3]
["binance-futures","SOLUSDT",1764449005692,69.41,135.73,135.72,1451.27]
["binance-futures","SOLUSDT",1764449042635,548.79,135.76,135.75,491.88]
["binance-futures","SOLUSDT",1764449088026,960.45,135.9,135.89,125.03]
["binance-futures","SOLUSDT",1764449147329,639.33,135.82,135.81,685.24]
["binance-futures","SOLUSDT",1764449177126,426.4,135.79,135.78,759.48]
["binance-futures","SOLUSDT",1764449216774,405.47,135.79,135.78,1499.97]
["binance-futures","SOLUSDT",1764449287943,59.53,135.78,135.77,1400.26]
["binance-futures","SOLUSDT",1764449321061,433.88,135.85,135.84,664.3]
["binance-futures","SOLUSDT",1764449357788,515.61,136.01,136.0,755.4]
["binance-futures","SOLUSDT",1764449387694,2374.79,136.02,136.01,43.56]
["binance-futures","SOLUSDT",1764449421749,1403.68,136.05,136.04,72.35]
["binance-futures","SOLUSDT",1764449497372,81.72,136.07,136.06,1992.36]
["binance-futures","SOLUSDT",1764449535684,1145.55,136.0,135.99,767.49]
["binance-futures","SOLUSDT",1764449569305,277.39,136.04,136.03,970.42]
["binance-futures","SOLUSDT",1764449650241,108.29,135.99,135.98,1783.06]
["binance-futures","SOLUSDT",1764449691380,343.79,136.15,136.14,1231.84]
["binance-futures","SOLUSDT",1764449722510,761.17,136.24,136.23,682.9]
["binance-futures","SOLUSDT",1764449737103,962.14,136.21,136.2,884.32]
["binance-futures","SOLUSDT",1764449784606,626.76,136.19,136.18,777.42]
["binance-futures","SOLUSDT",1764449827127,674.78,136.25,136.24,1098.57]
["binance-futures","SOLUSDT",1764449892891,1153.65,136.23,136.22,814.67]
["binance-futures","SOLUSDT",1764449924750,878.64,136.12,136.11,559.25]
["binance-futures","SOLUSDT",1764449965388,707.42,136.16,136.15,364.81]
["binance-futures","SOLUSDT",1764450001165,146.2,136.19,136.18,1525.21]
["binance-futures","SOLUSDT",1764450032851,347.5,136.24,136.23,1644.26]
["binance-futures","SOLUSDT",1764450099339,1330.05,136.12,136.11,411.52]
["binance-futures","SOLUSDT",1764450136959,906.58,136.04,136.03,1280.99]
["binance-futures","SOLUSDT",1764450173028,1246.03,136.0,135.99,722.96]
["binance-futures","SOLUSDT",1764450231770,807.51,135.9,135.89,880.4]
["binance-futures","SOLUSDT",1764450282063,343.86,135.88,135.87,715.87]
["binance-futures","SOLUSDT",1764450315441,72.97,135.88,135.87,1723.23]
["binance-futures","SOLUSDT",1764450370200,686.5,135.89,135.88,574.39]
["binance-futures","SOLUSDT",1764450381497,796.72,135.89,135.88,430.97]
["binance-futures","SOLUSDT",1764450457458,1943.9,135.77,135.76,708.75]
["binance-futures","SOLUSDT",1764450463376,375.95,135.76,135.75,1010.11]
["binance-futures","SOLUSDT",1764450528500,1061.55,135.79,135.78,962.25]
["binance-futures","SOLUSDT",1764450566355,1543.9,135.77,135.76,699.76]
["binance-futures","SOLUSDT",1764450615919,1798.81,135.73,135.72,10.26]
["binance-futures","SOLUSDT",1764450679520,502.02,135.79,135.78,310.2]
["binance-futures","SOLUSDT",1764450702339,765.65,135.75,135.74,770.92]
["binance-futures","SOLUSDT",1764450746935,1033.77,135.74,135.73,535.16]
["binance-futures","SOLUSDT",1764450780506,1142.15,135.76,135.75,101.89]
["binance-futures","SOLUSDT",1764450842500,916.77,135.84,135.83,161.91]
["binance-futures","SOLUSDT",1764450902410,83.47,135.81,135.8,1706.7]
["binance-futures","SOLUSDT",1764450934871,1176.65,135.81,135.8,360.06]
["binance-futures","SOLUSDT",1764450995298,441.57,135.8,135.79,1321.27]
["binance-futures","SOLUSDT",1764451006430,513.28,135.82,135.81,1075.19]
["binance-futures","SOLUSDT",1764451085764,563.26,135.8,135.79,1563.81]
["binance-futures","SOLUSDT",1764451094312,416.68,135.78,135.77,620.88]
["binance-futures","SOLUSDT",1764451158240,414.37,135.84,135.83,723.27]
["binance-futures","SOLUSDT",1764451195671,672.68,135.8,135.79,567.33]
["binance-futures","SOLUSDT",1764451235076,530.51,135.83,135.82,384.75]
["binance-futures","SOLUSDT",1764451300549,516.89,135.88,135.87,755.42]
["binance-futures","SOLUSDT",1764451336615,18.02,135.94,135.93,1061.85]
["binance-futures","SOLUSDT",1764451369839,530.02,136.04,136.03,335.56]
["binance-futures","SOLUSDT",1764451400159,180.93,136.09,136.08,823.89]
["binance-futures","SOLUSDT",1764451483400,2366.84,136.04,136.03,22.89]
["binance-futures","SOLUSDT",1764451510515,1428.02,136.06,136.05,563.18]
["binance-futures","SOLUSDT",1764451549211,930.73,136.05,136.04,660.31]
["binance-futures","SOLUSDT",1764451585697,644.66,136.07,136.06,678.86]
["binance-futures","SOLUSDT",1764451657168,1853.83,136.08,136.07,576.05]
["binance-futures","SOLUSDT",1764451703523,1010.38,136.03,136.02,444.14]
["binance-futures","SOLUSDT",1764451755825,55.77,136.08,136.07,859.59]
["binance-futures","SOLUSDT",1764451780533,1010.82,136.1,136.09,581.98]
["binance-futures","SOLUSDT",1764451813562,123.58,136.1,136.09,1273.62]
["binance-futures","SOLUSDT",1764451856978,201.56,136.09,136.08,883.17]
["binance-futures","SOLUSDT",1764451931816,344.09,135.97,135.96,709.9]
["binance-futures","SOLUSDT",1764451965568,83.32,136.06,136.05,1540.39]
["binance-futures","SOLUSDT",1764451996335,59.96,136.06,136.05,827.69]
["binance-futures","SOLUSDT",1764452037970,643.09,136.11,136.1,643.87]
["binance-futures","SOLUSDT",1764452115928,1370.25,136.18,136.17,123.93]
["binance-futures","SOLUSDT",1764452146358,680.02,136.15,136.14,544.63]
["binance-futures","SOLUSDT",1764452186854,994.45,136.1,136.09,486.51]
["binance-futures","SOLUSDT",1764452224645,1341.28,136.05,136.04,734.88]
["binance-futures","SOLUSDT",1764452297938,724.92,136.02,136.01,863.23]
["binance-futures","SOLUSDT",1764452346210,82.52,136.07,136.06,872.33]
["binance-futures","SOLUSDT",1764452378296,258.58,136.1,136.09,760.0]
["binance-futures","SOLUSDT",1764452438866,1429.3,136.08,136.07,354.55]
["binance-futures","SOLUSDT",1764452450103,491.92,136.09,136.08,2105.46]
["binance-futures","SOLUSDT",1764452528867,680.15,136.04,136.03,1536.66]
["binance-futures","SOLUSDT",1764452534957,41.65,136.07,136.06,1775.75]
["binance-futures","SOLUSDT",1764452602374,1109.57,136.14,136.13,540.32]
["binance-futures","SOLUSDT",1764452640310,486.99,136.12,136.11,932.34]
["binance-futures","SOLUSDT",1764452685852,1630.17,136.08,136.07,610.14]
["binance-futures","SOLUSDT",1764452757978,605.88,136.09,136.08,1036.86]
["binance-futures","SOLUSDT",1764452782545,87.01,136.08,136.07,1323.58]
["binance-futures","SOLUSDT",1764452823770,592.89,136.12,136.11,854.6]
["binance-futures","SOLUSDT",1764452858593,705.75,136.3,136.29,860.93]
["binance-futures","SOLUSDT",1764452917748,1184.25,136.3,136.29,686.86]
["binance-futures","SOLUSDT",1764452962205,362.47,136.22,136.21,784.79]
["binance-futures","SOLUSDT",1764452993001,327.14,136.18,136.17,957.21]
["binance-futures","SOLUSDT",1764453043430,688.3,136.2,136.19,1187.84]
["binance-futures","SOLUSDT",1764453056480,39.63,136.25,136.24,1136.86]
["binance-futures","SOLUSDT",1764453131267,416.77,136.31,136.3,750.9]
["binance-futures","SOLUSDT",1764453176376,445.52,136.36,136.35,741.28]
["binance-futures","SOLUSDT",1764453195147,1112.03,136.39,136.38,383.54]
["binance-futures","SOLUSDT",1764453226678,2166.37,136.37,136.36,22.11]
["binance-futures","SOLUSDT",1764453264710,886.25,136.35,136.34,1038.18]
["binance-futures","SOLUSDT",1764453326750,1191.24,136.39,136.38,522.04]
["binance-futures","SOLUSDT",1764453355802,131.01,136.36,136.35,2015.55]
["binance-futures","SOLUSDT",1764453390991,358.27,136.38,136.37,784.02]
["binance-futures","SOLUSDT",1764453459736,1187.77,136.4,136.39,1442.63]
["binance-futures","SOLUSDT",1764453488737,552.22,136.44,136.43,968.2]
["binance-futures","SOLUSDT",1764453516435,1369.45,136.45,136.44,652.2]
["binance-futures","SOLUSDT",1764453547975,1341.66,136.4,136.39,525.16]
["binance-futures","SOLUSDT",1764453584615,1743.29,136.41,136.4,467.49]
["binance-futures","SOLUSDT",1764453644996,197.99,136.33,136.32,799.65]
["binance-futures","SOLUSDT",1764453684380,607.85,136.26,136.25,725.35]
["binance-futures","SOLUSDT",1764453731244,644.93,136.29,136.28,874.06]
["binance-futures","SOLUSDT",1764453747309,90.25,136.34,136.33,1034.76]
["binance-futures","SOLUSDT",1764453821241,63.24,136.24,136.23,997.0]
["binance-futures","SOLUSDT",1764453859831,315.26,136.2,136.19,844.59]
["binance-futures","SOLUSDT",1764453884546,539.46,136.21,136.2,1231.91]
["binance-futures","SOLUSDT",1764453919275,824.87,136.16,136.15,134.18]
["binance-futures","SOLUSDT",1764453952132,2368.38,136.13,136.12,66.3]
["binance-futures","SOLUSDT",1764454023625,695.0,136.12,136.11,1063.43]
["binance-futures","SOLUSDT",1764454056289,320.16,136.16,136.15,869.04]
["binance-futures","SOLUSDT",1764454081035,2381.26,136.11,136.1,56.47]
["binance-futures","SOLUSDT",1764454118557,1360.16,136.1,136.09,918.64]
["binance-futures","SOLUSDT",1764454150399,586.27,136.11,136.1,779.0]
["binance-futures","SOLUSDT",1764454219046,945.24,136.22,136.21,7183.46]
["binance-futures","SOLUSDT",1764454262470,431.19,136.22,136.21,7183.27]
["binance-futures","SOLUSDT",1764454290335,1154.79,136.22,136.21,6628.67]
["binance-futures","SOLUSDT",1764454339754,1502.47,136.16,136.15,489.83]
["binance-futures","SOLUSDT",1764454387838,491.0,135.96,135.95,288.97]
["binance-futures","SOLUSDT",1764454412950,578.93,135.78,135.77,661.52]
["binance-futures","SOLUSDT",1764454454953,894.49,135.65,135.64,673.99]
["binance-futures","SOLUSDT",1764454467440,1631.61,135.59,135.58,164.34]
["binance-futures","SOLUSDT",1764454495100,1307.46,135.59,135.58,751.5]
["binance-futures","SOLUSDT",1764454535923,241.85,135.75,135.74,1419.59]
["binance-futures","SOLUSDT",1764454595008,714.62,135.78,135.77,1023.05]
["binance-futures","SOLUSDT",1764454618588,719.13,135.77,135.76,1010.94]
["binance-futures","SOLUSDT",1764454660674,1462.57,135.83,135.82,720.48]
["binance-futures","SOLUSDT",1764454740375,21.79,135.75,135.74,1380.72]
["binance-futures","SOLUSDT",1764454764102,861.21,135.71,135.7,230.81]
["binance-futures","SOLUSDT",1764454816340,594.08,135.72,135.71,504.83]
["binance-futures","SOLUSDT",1764454851371,768.71,135.74,135.73,265.51]
["binance-futures","SOLUSDT",1764454919626,1405.15,135.73,135.72,736.07]
["binance-futures","SOLUSDT",1764454975546,466.17,135.63,135.62,661.41]
["binance-futures","SOLUSDT",1764455013598,262.71,135.7,135.69,1497.09]
["binance-futures","SOLUSDT",1764455066459,626.77,135.73,135.72,737.23]
["binance-futures","SOLUSDT",1764455082062,805.98,135.73,135.72,622.06]
["binance-futures","SOLUSDT",1764455162957,442.14,135.72,135.71,1199.59]
["binance-futures","SOLUSDT",1764455209218,39.58,135.65,135.64,1080.58]
["binance-futures","SOLUSDT",1764455235434,614.39,135.68,135.67,771.09]
["binance-futures","SOLUSDT",1764455272706,833.45,135.72,135.71,707.7]
["binance-futures","SOLUSDT",1764455304063,98.44,135.57,135.56,701.28]
["binance-futures","SOLUSDT",1764455389166,824.7,135.51,135.5,532.29]
["binance-futures","SOLUSDT",1764455420236,155.82,135.54,135.53,660.2]
["binance-futures","SOLUSDT",1764455447940,504.76,135.6,135.59,722.11]
["binance-futures","SOLUSDT",1764455483113,556.87,135.44,135.43,1012.27]
["binance-futures","SOLUSDT",1764455560102,756.49,135.51,135.5,1531.57]
["binance-futures","SOLUSDT",1764455586554,224.62,135.52,135.51,1047.32]
["binance-futures","SOLUSDT",1764455630573,496.1,135.47,135.46,542.97]
["binance-futures","SOLUSDT",1764455677338,97.43,135.55,135.54,743.92]
["binance-futures","SOLUSDT",1764455700773,29.82,135.56,135.55,1404.19]
["binance-futures","SOLUSDT",1764455765201,71.54,135.69,135.68,2087.94]
["binance-futures","SOLUSDT",1764455798624,233.7,135.73,135.72,1891.87]
["binance-futures","SOLUSDT",1764455827181,571.47,135.6,135.59,708.24]
["binance-futures","SOLUSDT",1764455857260,579.49,135.7,135.69,1398.38]
["binance-futures","SOLUSDT",1764455895948,205.19,135.61,135.6,686.88]
["binance-futures","SOLUSDT",1764455975631,537.09,135.7,135.69,870.24]
["binance-futures","SOLUSDT",1764456007304,560.45,135.73,135.72,923.4]
["binance-futures","SOLUSDT",1764456039749,107.3,135.68,135.67,1131.8]
["binance-futures","SOLUSDT",1764456088270,524.27,135.7,135.69,608.7]
["binance-futures","SOLUSDT",1764456163262,66.15,135.83,135.82,1129.92]
["binance-futures","SOLUSDT",1764456183924,92.83,135.87,135.86,227.5]
["binance-futures","SOLUSDT",1764456232566,290.79,135.83,135.82,707.51]
["binance-futures","SOLUSDT",1764456273787,108.34,135.86,135.85,1022.02]
["binance-futures","SOLUSDT",1764456335212,166.49,135.96,135.95,1170.6]
["binance-futures","SOLUSDT",1764456386523,40.2,135.87,135.86,717.59]
["binance-futures","SOLUSDT",1764456431929,735.0,135.75,135.74,38.89]
["binance-futures","SOLUSDT",1764456485950,183.62,135.72,135.71,616.26]
["binance-futures","SOLUSDT",1764456505301,496.48,135.72,135.71,191.07]
["binance-futures","SOLUSDT",1764456585476,929.97,135.71,135.7,264.35]
["binance-futures","SOLUSDT",1764456622249,505.74,135.64,135.63,125.43]
["binance-futures","SOLUSDT",1764456648601,121.41,135.71,135.7,526.24]
["binance-futures","SOLUSDT",1764456679200,466.95,135.71,135.7,308.26]
["binance-futures","SOLUSDT",1764456774700,179.78,135.65,135.64,393.9]
["binance-futures","SOLUSDT",1764456810022,721.2,135.72,135.71,32.85]
["binance-futures","SOLUSDT",1764456830781,103.45,135.76,135.75,515.88]
["binance-futures","SOLUSDT",1764456884907,874.29,135.8,135.79,138.92]
["binance-futures","SOLUSDT",1764456917527,703.47,135.88,135.87,162.27]
["binance-futures","SOLUSDT",1764456979262,193.71,135.88,135.87,320.57]
["binance-futures","SOLUSDT",1764457041184,228.35,135.85,135.84,481.74]
["binance-futures","SOLUSDT",1764457075069,1275.71,135.85,135.84,82.58]
["binance-futures","SOLUSDT",1764457125169,308.93,135.76,135.75,1206.03]
["binance-futures","SOLUSDT",1764457147575,80.12,135.72,135.71,954.81]
["binance-futures","SOLUSDT",1764457229831,343.87,135.75,135.74,244.35]
["binance-futures","SOLUSDT",1764457277397,98.9,135.77,135.76,786.28]
["binance-futures","SOLUSDT",1764457304598,1085.97,135.72,135.71,233.59]
["binance-futures","SOLUSDT",1764457337946,60.83,135.83,135.82,903.09]
["binance-futures","SOLUSDT",1764457374357,160.65,135.86,135.85,681.63]
["binance-futures","SOLUSDT",1764457443588,117.47,135.72,135.71,1892.54]
["binance-futures","SOLUSDT",1764457476671,509.04,135.75,135.74,894.42]
["binance-futures","SOLUSDT",1764457507380,924.41,135.8,135.79,442.98]
["binance-futures","SOLUSDT",1764457549621,1778.55,135.76,135.75,95.7]
["binance-futures","SOLUSDT",1764457631960,690.73,135.75,135.74,262.62]
["binance-futures","SOLUSDT",1764457654357,1533.11,135.68,135.67,108.88]
["binance-futures","SOLUSDT",1764457694647,431.91,135.48,135.47,392.08]
["binance-futures","SOLUSDT",1764457738364,832.55,135.52,135.51,221.32]
["binance-futures","SOLUSDT",1764457797281,620.59,135.56,135.55,219.87]
["binance-futures","SOLUSDT",1764457827132,473.15,135.57,135.56,1114.96]
["binance-futures","SOLUSDT",1764457863794,47.86,135.63,135.62,1455.5]
["binance-futures","SOLUSDT",1764457888437,523.03,135.6,135.59,569.01]
["binance-futures","SOLUSDT",1764457923979,623.86,135.62,135.61,140.14]
["binance-futures","SOLUSDT",1764457998121,688.56,135.47,135.46,515.66]
["binance-futures","SOLUSDT",1764458034140,1073.82,135.54,135.53,84.49]
["binance-futures","SOLUSDT",1764458069241,324.99,135.51,135.5,656.16]
["binance-futures","SOLUSDT",1764458097377,1256.67,135.52,135.51,120.39]
["binance-futures","SOLUSDT",1764458180571,161.38,135.56,135.55,988.6]
["binance-futures","SOLUSDT",1764458212811,298.58,135.63,135.62,1174.47]
["binance-futures","SOLUSDT",1764458231999,100.77,135.62,135.61,1088.8]
["binance-futures","SOLUSDT",1764458284360,751.16,135.61,135.6,198.4]
["binance-futures","SOLUSDT",1764458318358,246.87,135.63,135.62,682.69]
["binance-futures","SOLUSDT",1764458380915,2150.96,135.65,135.64,147.72]
["binance-futures","SOLUSDT",1764458436359,296.42,135.65,135.64,414.01]
["binance-futures","SOLUSDT",1764458471997,109.41,135.75,135.74,1676.15]
["binance-futures","SOLUSDT",1764458522768,50.05,135.8,135.79,1773.48]
["binance-futures","SOLUSDT",1764458578816,372.25,135.91,135.9,1022.02]
["binance-futures","SOLUSDT",1764458608536,110.16,135.89,135.88,1856.14]
["binance-futures","SOLUSDT",1764458660490,94.24,136.01,136.0,1525.6]
["binance-futures","SOLUSDT",1764458682138,1208.32,135.97,135.96,270.52]
["binance-futures","SOLUSDT",1764458758660,1594.01,136.06,136.05,70.53]
["binance-futures","SOLUSDT",1764458798164,576.66,135.99,135.98,538.34]
["binance-futures","SOLUSDT",1764458836033,565.39,136.0,135.99,635.77]
["binance-futures","SOLUSDT",1764458858867,283.87,135.97,135.96,585.82]
["binance-futures","SOLUSDT",1764458921589,418.55,136.0,135.99,806.32]
["binance-futures","SOLUSDT",1764458961005,1267.68,135.94,135.93,56.99]
["binance-futures","SOLUSDT",1764459023801,470.04,135.95,135.94,502.97]
["binance-futures","SOLUSDT",1764459082185,27.1,135.98,135.97,960.45]
["binance-futures","SOLUSDT",1764459123840,695.15,136.01,136.0,474.76]
["binance-futures","SOLUSDT",1764459172823,660.57,136.05,136.04,890.95]
["binance-futures","SOLUSDT",1764459235421,344.98,135.99,135.98,1097.98]
["binance-futures","SOLUSDT",1764459276097,1252.57,135.95,135.94,244.78]
["binance-futures","SOLUSDT",1764459317190,220.34,135.94,135.93,1200.59]
["binance-futures","SOLUSDT",1764459344114,1415.17,135.91,135.9,66.48]
["binance-futures","SOLUSDT",1764459378041,460.35,135.94,135.93,1122.57]
["binance-futures","SOLUSDT",1764459460630,364.31,135.92,135.91,468.94]
["binance-futures","SOLUSDT",1764459498373,787.96,135.93,135.92,106.11]
["binance-futures","SOLUSDT",1764459532460,400.05,136.02,136.01,1089.84]
["binance-futures","SOLUSDT",1764459560894,408.99,136.09,136.08,283.7]
["binance-futures","SOLUSDT",1764459630122,615.56,136.02,136.01,539.33]
["binance-futures","SOLUSDT",1764459666521,692.35,136.01,136.0,285.65]
["binance-futures","SOLUSDT",1764459693729,827.57,135.95,135.94,469.65]
["binance-futures","SOLUSDT",1764459741768,750.5,135.95,135.94,352.58]
["binance-futures","SOLUSDT",1764459796658,316.54,135.97,135.96,781.63]
["binance-futures","SOLUSDT",1764459880265,347.79,135.97,135.96,693.37]
["binance-futures","SOLUSDT",1764459914041,312.12,135.93,135.92,579.36]
["binance-futures","SOLUSDT",1764459960054,494.66,135.96,135.95,807.37]
["binance-futures","SOLUSDT",1764459986963,1385.49,135.99,135.98,254.53]
["binance-futures","SOLUSDT",1764460064741,1252.57,136.01,136.0,282.74]
["binance-futures","SOLUSDT",1764460102041,488.84,136.06,136.05,483.41]
["binance-futures","SOLUSDT",1764460139416,53.01,136.01,136.0,754.3]
["binance-futures","SOLUSDT",1764460170354,1653.64,135.89,135.88,502.72]
["binance-futures","SOLUSDT",1764460244500,486.83,135.87,135.86,498.13]
["binance-futures","SOLUSDT",1764460289350,471.39,135.94,135.93,739.67]
["binance-futures","SOLUSDT",1764460326541,281.44,136.03,136.02,1188.71]
["binance-futures","SOLUSDT",1764460344200,298.12,136.06,136.05,671.02]
["binance-futures","SOLUSDT",1764460385636,856.52,136.08,136.07,368.86]
["binance-futures","SOLUSDT",1764460465236,778.13,136.05,136.04,67.48]
["binance-futures","SOLUSDT",1764460479878,373.18,136.02,136.01,445.93]
["binance-futures","SOLUSDT",1764460542371,824.04,135.97,135.96,295.33]
["binance-futures","SOLUSDT",1764460580051,495.34,135.92,135.91,506.12]
["binance-futures","SOLUSDT",1764460639251,1343.02,135.97,135.96,186.5]
["binance-futures","SOLUSDT",1764460700826,645.29,135.91,135.9,64.87]
["binance-futures","SOLUSDT",1764460735378,1703.63,135.89,135.88,112.23]
["binance-futures","SOLUSDT",1764460754953,56.11,135.84,135.83,1122.33]
["binance-futures","SOLUSDT",1764460755006,56.11,135.84,135.83,1107.61]
["binance-futures","SOLUSDT",1764460755056,44.87,135.84,135.83,1135.15]
["binance-futures","SOLUSDT",1764460755082,56.0,135.84,135.83,1135.15]
["binance-futures","SOLUSDT",1764460755156,59.63,135.84,135.83,1229.15]
["binance-futures","SOLUSDT",1764460755213,59.76,135.84,135.83,1134.94]
["binance-futures","SOLUSDT",1764460755351,59.76,135.84,135.83,1135.29]
["binance-futures","SOLUSDT",1764460755390,59.75,135.84,135.83,1135.29]
["binance-futures","SOLUSDT",1764460755480,241.19,135.85,135.84,2001.79]
["binance-futures","SOLUSDT",1764460755530,227.17,135.85,135.84,2020.54]
["binance-futures","SOLUSDT",1764460755584,227.3,135.85,135.84,2030.86]
["binance-futures","SOLUSDT",1764460755637,227.3,135.85,135.84,2139.28]
["binance-futures","SOLUSDT",1764460755751,221.42,135.85,135.84,2139.28]
["binance-futures","SOLUSDT",1764460755800,223.18,135.85,135.84,2139.45]
["binance-futures","SOLUSDT",1764460756100,223.16,135.85,135.84,2139.45]
["binance-futures","SOLUSDT",1764460756219,223.25,135.85,135.84,2138.45]
["binance-futures","SOLUSDT",1764460756305,269.48,135.85,135.84,1157.22]
["binance-futures","SOLUSDT",1764460756358,269.48,135.85,135.84,918.11]
["binance-futures","SOLUSDT",1764460756410,269.87,135.85,135.84,917.74]
["binance-futures","SOLUSDT",1764460756461,269.87,135.85,135.84,885.4]
["binance-futures","SOLUSDT",1764460756510,347.89,135.85,135.84,825.4]
["binance-futures","SOLUSDT",1764460756561,269.54,135.85,135.84,825.49]
["binance-futures","SOLUSDT",1764460756606,336.77,135.85,135.84,825.49]
["binance-futures","SOLUSDT",1764460756725,337.16,135.85,135.84,825.53]
["binance-futures","SOLUSDT",1764460756783,429.11,135.85,135.84,820.29]
["binance-futures","SOLUSDT",1764460756850,789.27,135.85,135.84,820.29]
["binance-futures","SOLUSDT",1764460756910,789.27,135.85,135.84,820.51]
["binance-futures","SOLUSDT",1764460756966,789.32,135.85,135.84,820.51]
["binance-futures","SOLUSDT",1764460757063,789.32,135.85,135.84,820.73]
["binance-futures","SOLUSDT",1764460757145,789.32,135.85,135.84,819.43]
["binance-futures","SOLUSDT",1764460757236,789.32,135.85,135.84,819.39]
["binance-futures","SOLUSDT",1764460757324,735.27,135.85,135.84,819.39]
["binance-futures","SOLUSDT",1764460757379,734.75,135.85,135.84,819.39]
["binance-futures","SOLUSDT",1764460757531,734.75,135.85,135.84,804.66]
["binance-futures","SOLUSDT",1764460757610,735.17,135.85,135.84,804.66]
["binance-futures","SOLUSDT",1764460757671,735.21,135.85,135.84,804.7]
["binance-futures","SOLUSDT",1764460757715,735.17,135.85,135.84,804.66]
["binance-futures","SOLUSDT",1764460757752,725.07,135.85,135.84,1040.03]
["binance-futures","SOLUSDT",1764460757823,724.7,135.85,135.84,1040.4]
["binance-futures","SOLUSDT",1764460757901,724.65,135.85,135.84,1040.4]
["binance-futures","SOLUSDT",1764460758188,724.7,135.85,135.84,1040.4]
["binance-futures","SOLUSDT",1764460758280,724.7,135.85,135.84,1041.56]
["binance-futures","SOLUSDT",1764460758315,657.47,135.85,135.84,1040.56]
["binance-futures","SOLUSDT",1764460758490,657.42,135.85,135.84,1040.56]
["binance-futures","SOLUSDT",1764460758719,657.42,135.85,135.84,1033.33]
["binance-futures","SOLUSDT",1764460758787,657.42,135.85,135.84,1032.96]
["binance-futures","SOLUSDT",1764460758839,657.47,135.85,135.84,1032.96]
["binance-futures","SOLUSDT",1764460758888,657.47,135.85,135.84,1031.96]
["binance-futures","SOLUSDT",1764460758948,657.47,135.85,135.84,1031.6]
["binance-futures","SOLUSDT",1764460759123,657.42,135.85,135.84,1031.6]
["binance-futures","SOLUSDT",1764460759319,657.42,135.85,135.84,1031.76]
["binance-futures","SOLUSDT",1764460759376,655.95,135.85,135.84,1032.13]
["binance-futures","SOLUSDT",1764460759436,656.0,135.85,135.84,1031.13]
["binance-futures","SOLUSDT",1764460759488,656.04,135.85,135.84,1030.8]
["binance-futures","SOLUSDT",1764460759540,656.0,135.85,135.84,1042.18]
["binance-futures","SOLUSDT",1764460759572,656.0,135.85,135.84,1042.55]
["binance-futures","SOLUSDT",1764460759747,655.95,135.85,135.84,1042.55]
["binance-futures","SOLUSDT",1764460759912,655.95,135.85,135.84,1042.77]
["binance-futures","SOLUSDT",1764460760011,656.0,135.85,135.84,1041.77]
["binance-futures","SOLUSDT",1764460760071,656.11,135.85,135.84,1041.77]
["binance-futures","SOLUSDT",1764460760176,656.11,135.85,135.84,1041.47]
["binance-futures","SOLUSDT",1764460760298,656.06,135.85,135.84,1041.47]
["binance-futures","SOLUSDT",1764460760590,656.06,135.85,135.84,1042.68]
["binance-futures","SOLUSDT",1764460760633,656.07,135.85,135.84,1042.68]
["binance-futures","SOLUSDT",1764460760761,656.07,135.85,135.84,1043.09]
["binance-futures","SOLUSDT",1764460760907,656.02,135.85,135.84,1043.09]
["binance-futures","SOLUSDT",1764460761250,656.07,135.85,135.84,1043.09]
["binance-futures","SOLUSDT",1764460761342,656.07,135.85,135.84,1042.68]
["binance-futures","SOLUSDT",1764460761533,656.02,135.85,135.84,1042.68]
["binance-futures","SOLUSDT",1764460761631,656.02,135.85,135.84,1042.77]
["binance-futures","SOLUSDT",1764460761811,656.07,135.85,135.84,1042.99]
["binance-futures","SOLUSDT",1764460761982,656.07,135.85,135.84,1043.35]
["binance-futures","SOLUSDT",1764460762109,656.02,135.85,135.84,1043.35]
["binance-futures","SOLUSDT",1764460762328,656.02,135.85,135.84,1043.25]
["binance-futures","SOLUSDT",1764460762411,656.07,135.85,135.84,1043.25]
["binance-futures","SOLUSDT",1764460762482,656.11,135.85,135.84,1058.01]
["binance-futures","SOLUSDT",1764460762535,656.07,135.85,135.84,1060.65]
["binance-futures","SOLUSDT",1764460762719,656.02,135.85,135.84,1060.65]
["binance-futures","SOLUSDT",1764460762914,656.02,135.85,135.84,1060.61]
["binance-futures","SOLUSDT",1764460762971,656.02,135.85,135.84,1060.39]
["binance-futures","SOLUSDT",1764460763057,656.07,135.85,135.84,1060.39]
["binance-futures","SOLUSDT",1764460763136,656.07,135.85,135.84,1060.99]
["binance-futures","SOLUSDT",1764460763180,656.07,135.85,135.84,1060.77]
["binance-futures","SOLUSDT",1764460763350,656.02,135.85,135.84,1060.77]
["binance-futures","SOLUSDT",1764460763384,656.02,135.85,135.84,1060.99]
["binance-futures","SOLUSDT",1764460763567,483.44,135.85,135.84,1109.89]
["binance-futures","SOLUSDT",1764460763621,483.44,135.85,135.84,1109.44]
["binance-futures","SOLUSDT",1764460763671,483.49,135.85,135.84,1109.35]
["binance-futures","SOLUSDT",1764460763742,483.49,135.85,135.84,1108.97]
["binance-futures","SOLUSDT",1764460763876,483.54,135.85,135.84,1108.97]
["binance-futures","SOLUSDT",1764460763954,483.49,135.85,135.84,1108.97]
["binance-futures","SOLUSDT",1764460764173,483.49,135.85,135.84,1108.83]
["binance-futures","SOLUSDT",1764460764221,483.54,135.85,135.84,1109.05]
["binance-futures","SOLUSDT",1764460764335,483.54,135.85,135.84,1109.43]
["binance-futures","SOLUSDT",1764460764391,483.61,135.85,135.84,1109.43]
["binance-futures","SOLUSDT",1764460764427,483.61,135.85,135.84,1109.23]
["binance-futures","SOLUSDT",1764460764475,483.61,135.85,135.84,1109.01]
["binance-futures","SOLUSDT",1764460764574,483.56,135.85,135.84,1109.01]
["binance-futures","SOLUSDT",1764460764649,483.57,135.85,135.84,1109.01]
["binance-futures","SOLUSDT",1764460764890,483.62,135.85,135.84,1109.01]
["binance-futures","SOLUSDT",1764460764932,483.62,135.85,135.84,1108.6]
["binance-futures","SOLUSDT",1764460765141,483.67,135.85,135.84,1108.6]
["binance-futures","SOLUSDT",1764460765277,483.67,135.85,135.84,1108.58]
["binance-futures","SOLUSDT",1764460765455,483.72,135.85,135.84,1108.8]
["binance-futures","SOLUSDT",1764460765507,483.72,135.85,135.84,1120.86]
["binance-futures","SOLUSDT",1764460765549,483.72,135.85,135.84,1121.17]
["binance-futures","SOLUSDT",1764460765626,409.54,135.85,135.84,1121.17]
["binance-futures","SOLUSDT",1764460765729,409.54,135.85,135.84,1120.95]
["binance-futures","SOLUSDT",1764460765791,409.53,135.85,135.84,1121.17]
["binance-futures","SOLUSDT",1764460765966,409.53,135.85,135.84,1120.95]
["binance-futures","SOLUSDT",1764460766015,409.81,135.85,135.84,1121.17]
["binance-futures","SOLUSDT",1764460766040,409.86,135.85,135.84,1121.17]
["binance-futures","SOLUSDT",1764460766348,409.81,135.85,135.84,1121.12]
["binance-futures","SOLUSDT",1764460766397,409.81,135.85,135.84,1128.48]
["binance-futures","SOLUSDT",1764460766492,409.81,135.85,135.84,1106.04]
["binance-futures","SOLUSDT",1764460766629,409.58,135.85,135.84,1106.04]
["binance-futures","SOLUSDT",1764460766680,409.58,135.85,135.84,1105.99]
["binance-futures","SOLUSDT",1764460766790,409.58,135.85,135.84,1106.33]
["binance-futures","SOLUSDT",1764460766865,409.62,135.85,135.84,1106.37]
["binance-futures","SOLUSDT",1764460766907,409.58,135.85,135.84,1106.33]
["binance-futures","SOLUSDT",1764460766991,409.53,135.85,135.84,1106.33]
["binance-futures","SOLUSDT",1764460767051,409.81,135.85,135.84,1125.59]
["binance-futures","SOLUSDT",1764460767103,409.93,135.85,135.84,1125.37]
["binance-futures","SOLUSDT",1764460767237,409.93,135.85,135.84,1125.27]
["binance-futures","SOLUSDT",1764460767294,409.98,135.85,135.84,1125.34]
["binance-futures","SOLUSDT",1764460767351,409.98,135.85,135.84,1124.98]
["binance-futures","SOLUSDT",1764460767449,409.98,135.85,135.84,1124.91]
["binance-futures","SOLUSDT",1764460767506,409.7,135.85,135.84,1681.24]
["binance-futures","SOLUSDT",1764460767559,409.65,135.85,135.84,1681.24]
["binance-futures","SOLUSDT",1764460767717,71.94,135.86,135.85,2213.87]
["binance-futures","SOLUSDT",1764460767771,65.69,135.86,135.85,2205.41]
["binance-futures","SOLUSDT",1764460767823,65.69,135.86,135.85,2209.18]
["binance-futures","SOLUSDT",1764460767879,65.82,135.86,135.85,2209.18]
["binance-futures","SOLUSDT",1764460767928,236.84,135.86,135.85,1984.26]
["binance-futures","SOLUSDT",1764460767984,283.05,135.86,135.85,1443.91]
["binance-futures","SOLUSDT",1764460768033,283.05,135.86,135.85,1341.0]
["binance-futures","SOLUSDT",1764460768135,283.15,135.86,135.85,1341.0]
["binance-futures","SOLUSDT",1764460768257,878.0,135.86,135.85,299.57]
["binance-futures","SOLUSDT",1764460768305,856.07,135.86,135.85,248.59]
["binance-futures","SOLUSDT",1764460768414,856.2,135.86,135.85,248.52]
["binance-futures","SOLUSDT",1764460768474,856.14,135.86,135.85,248.56]
["binance-futures","SOLUSDT",1764460768536,695.78,135.86,135.85,468.2]
["binance-futures","SOLUSDT",1764460768590,574.4,135.86,135.85,468.2]
["binance-futures","SOLUSDT",1764460768643,540.92,135.86,135.85,463.87]
["binance-futures","SOLUSDT",1764460768698,455.21,135.86,135.85,496.42]
["binance-futures","SOLUSDT",1764460768742,455.31,135.86,135.85,496.42]
["binance-futures","SOLUSDT",1764460768790,576.69,135.86,135.85,330.25]
["binance-futures","SOLUSDT",1764460768852,455.68,135.86,135.85,330.47]
["binance-futures","SOLUSDT",1764460769071,455.58,135.86,135.85,330.47]
["binance-futures","SOLUSDT",1764460769156,455.62,135.86,135.85,330.91]
["binance-futures","SOLUSDT",1764460769213,390.81,135.86,135.85,440.52]
["binance-futures","SOLUSDT",1764460769322,390.57,135.86,135.85,440.74]
["binance-futures","SOLUSDT",1764460769380,390.66,135.86,135.85,440.74]
["binance-futures","SOLUSDT",1764460769483,390.7,135.86,135.85,440.74]
["binance-futures","SOLUSDT",1764460769513,390.66,135.86,135.85,440.96]
["binance-futures","SOLUSDT",1764460769647,442.65,135.86,135.85,364.38]
["binance-futures","SOLUSDT",1764460769752,443.02,135.86,135.85,364.16]
["binance-futures","SOLUSDT",1764460769951,903.93,135.86,135.85,130.4]
["binance-futures","SOLUSDT",1764460770003,2210.27,135.85,135.84,403.2]
["binance-futures","SOLUSDT",1764460770054,2120.72,135.85,135.84,403.2]
["binance-futures","SOLUSDT",1764460770107,1809.34,135.85,135.84,333.25]
["binance-futures","SOLUSDT",1764460770213,1505.57,135.85,135.84,439.15]
["binance-futures","SOLUSDT",1764460770266,1505.57,135.85,135.84,439.11]
["binance-futures","SOLUSDT",1764460770319,1505.64,135.85,135.84,372.5]
["binance-futures","SOLUSDT",1764460770370,1333.13,135.85,135.84,459.32]
["binance-futures","SOLUSDT",1764460770422,1333.13,135.85,135.84,461.16]
["binance-futures","SOLUSDT",1764460770477,1333.17,135.85,135.84,461.2]
["binance-futures","SOLUSDT",1764460770507,1336.1,135.85,135.84,461.2]
["binance-futures","SOLUSDT",1764460770633,1125.99,135.85,135.84,498.71]
["binance-futures","SOLUSDT",1764460770690,358.83,135.85,135.84,693.26]
["binance-futures","SOLUSDT",1764460770714,358.46,135.85,135.84,693.63]
["binance-futures","SOLUSDT",1764460770800,323.06,135.85,135.84,747.62]
["binance-futures","SOLUSDT",1764460770859,119.96,135.85,135.84,763.72]
["binance-futures","SOLUSDT",1764460770970,119.96,135.85,135.84,763.39]
["binance-futures","SOLUSDT",1764460771130,119.96,135.85,135.84,763.61]
["binance-futures","SOLUSDT",1764460771178,120.01,135.85,135.84,747.73]
["binance-futures","SOLUSDT",1764460771236,120.01,135.85,135.84,747.51]
["binance-futures","SOLUSDT",1764460771342,120.01,135.85,135.84,747.46]
["binance-futures","SOLUSDT",1764460771471,119.96,135.85,135.84,747.33]
["binance-futures","SOLUSDT",1764460771550,119.96,135.85,135.84,759.35]
["binance-futures","SOLUSDT",1764460771584,119.96,135.85,135.84,766.71]
["binance-futures","SOLUSDT",1764460771690,198.6,135.87,135.86,2049.41]
["binance-futures","SOLUSDT",1764460771742,371.96,135.87,135.86,1002.33]
["binance-futures","SOLUSDT",1764460771790,371.96,135.87,135.86,1026.41]
["binance-futures","SOLUSDT",1764460771848,372.05,135.87,135.86,1020.59]
["binance-futures","SOLUSDT",1764460771956,372.05,135.87,135.86,1020.02]
["binance-futures","SOLUSDT",1764460772007,370.58,135.87,135.86,1020.22]
["binance-futures","SOLUSDT",1764460772045,370.58,135.87,135.86,1020.59]
["binance-futures","SOLUSDT",1764460772116,181.79,135.87,135.86,1020.59]
["binance-futures","SOLUSDT",1764460772219,181.79,135.87,135.86,1021.16]
["binance-futures","SOLUSDT",1764460772259,352.9,135.87,135.86,1031.8]
["binance-futures","SOLUSDT",1764460772322,352.94,135.87,135.86,1032.02]
["binance-futures","SOLUSDT",1764460772368,352.87,135.87,135.86,1031.97]
["binance-futures","SOLUSDT",1764460772577,352.87,135.87,135.86,1032.19]
["binance-futures","SOLUSDT",1764460772691,375.68,135.87,135.86,1032.19]
["binance-futures","SOLUSDT",1764460772744,375.88,135.87,135.86,1036.38]
["binance-futures","SOLUSDT",1764460772839,375.88,135.87,135.86,1020.5]
["binance-futures","SOLUSDT",1764460772888,375.93,135.87,135.86,1020.5]
["binance-futures","SOLUSDT",1764460772953,375.97,135.87,135.86,1020.5]
["binance-futures","SOLUSDT",1764460772998,375.97,135.87,135.86,1020.13]
["binance-futures","SOLUSDT",1764460773060,375.9,135.87,135.86,1020.13]
["binance-futures","SOLUSDT",1764460773097,375.9,135.87,135.86,1020.5]
["binance-futures","SOLUSDT",1764460773251,376.34,135.87,135.86,1020.45]
["binance-futures","SOLUSDT",1764460773299,376.41,135.87,135.86,1020.45]
["binance-futures","SOLUSDT",1764460773371,376.41,135.87,135.86,1020.12]
["binance-futures","SOLUSDT",1764460773502,376.63,135.87,135.86,1020.12]
["binance-futures","SOLUSDT",1764460773668,376.56,135.87,135.86,1020.07]
["binance-futures","SOLUSDT",1764460773723,376.78,135.87,135.86,1020.07]
["binance-futures","SOLUSDT",1764460773937,376.85,135.87,135.86,1020.43]
["binance-futures","SOLUSDT",1764460773993,377.07,135.87,135.86,1020.43]
["binance-futures","SOLUSDT",1764460774071,377.07,135.87,135.86,1020.06]
["binance-futures","SOLUSDT",1764460774184,377.0,135.87,135.86,1003.24]
["binance-futures","SOLUSDT",1764460774281,377.0,135.87,135.86,1002.87]
["binance-futures","SOLUSDT",1764460774328,377.31,135.87,135.86,1002.87]
["binance-futures","SOLUSDT",1764460774501,377.37,135.87,135.86,1002.87]
["binance-futures","SOLUSDT",1764460774557,377.37,135.87,135.86,1011.37]
["binance-futures","SOLUSDT",1764460774602,377.37,135.87,135.86,1011.74]
["binance-futures","SOLUSDT",1764460774826,377.31,135.87,135.86,1011.74]
["binance-futures","SOLUSDT",1764460774935,377.41,135.87,135.86,1011.74]
["binance-futures","SOLUSDT",1764460775093,549.8,135.87,135.86,306.11]
["binance-futures","SOLUSDT",1764460775145,727.53,135.87,135.86,222.32]
["binance-futures","SOLUSDT",1764460775249,727.53,135.87,135.86,222.54]
["binance-futures","SOLUSDT",1764460775301,727.57,135.87,135.86,318.26]
["binance-futures","SOLUSDT",1764460775404,727.51,135.87,135.86,318.26]
["binance-futures","SOLUSDT",1764460775463,727.61,135.87,135.86,318.26]
["binance-futures","SOLUSDT",1764460775558,777.61,135.87,135.86,318.44]
["binance-futures","SOLUSDT",1764460775643,656.1,135.87,135.86,318.44]
["binance-futures","SOLUSDT",1764460775698,656.17,135.87,135.86,318.44]
["binance-futures","SOLUSDT",1764460775767,656.17,135.87,135.86,317.95]
["binance-futures","SOLUSDT",1764460775849,656.11,135.87,135.86,317.95]
["binance-futures","SOLUSDT",1764460775921,656.19,135.87,135.86,317.95]
["binance-futures","SOLUSDT",1764460776015,656.12,135.87,135.86,317.95]
["binance-futures","SOLUSDT",1764460776286,656.19,135.87,135.86,317.95]
["binance-futures","SOLUSDT",1764460776337,656.19,135.87,135.86,317.9]
["binance-futures","SOLUSDT",1764460776390,656.19,135.87,135.86,318.26]
["binance-futures","SOLUSDT",1764460776633,656.12,135.87,135.86,318.26]
["binance-futures","SOLUSDT",1764460776786,656.3,135.87,135.86,318.26]
["binance-futures","SOLUSDT",1764460776863,656.22,135.87,135.86,318.26]
["binance-futures","SOLUSDT",1764460776900,656.29,135.87,135.86,318.26]
["binance-futures","SOLUSDT",1764460776976,777.74,135.87,135.86,292.47]
["binance-futures","SOLUSDT",1764460777082,739.97,135.87,135.86,292.47]
["binance-futures","SOLUSDT",1764460777132,740.18,135.87,135.86,292.47]
["binance-futures","SOLUSDT",1764460777191,740.11,135.87,135.86,292.47]
["binance-futures","SOLUSDT",1764460777231,740.11,135.87,135.86,194.25]
["binance-futures","SOLUSDT",1764460777356,740.11,135.87,135.86,194.2]
["binance-futures","SOLUSDT",1764460777406,618.74,135.87,135.86,194.2]
["binance-futures","SOLUSDT",1764460777456,618.74,135.87,135.86,292.95]
["binance-futures","SOLUSDT",1764460777509,618.37,135.87,135.86,303.53]
["binance-futures","SOLUSDT",1764460777561,617.89,135.87,135.86,303.84]
["binance-futures","SOLUSDT",1764460777615,618.26,135.87,135.86,303.84]
["binance-futures","SOLUSDT",1764460777890,618.19,135.87,135.86,303.84]
["binance-futures","SOLUSDT",1764460778149,618.26,135.87,135.86,303.75]
["binance-futures","SOLUSDT",1764460778201,618.26,135.87,135.86,303.53]
["binance-futures","SOLUSDT",1764460778260,568.26,135.87,135.86,303.48]
["binance-futures","SOLUSDT",1764460778308,568.34,135.87,135.86,303.48]
["binance-futures","SOLUSDT",1764460778372,568.34,135.87,135.86,303.26]
["binance-futures","SOLUSDT",1764460778436,568.27,135.87,135.86,303.04]
["binance-futures","SOLUSDT",1764460778499,618.27,135.87,135.86,303.35]
["binance-futures","SOLUSDT",1764460778700,618.34,135.87,135.86,303.63]
["binance-futures","SOLUSDT",1764460778751,618.34,135.87,135.86,303.84]
["binance-futures","SOLUSDT",1764460779004,618.27,135.87,135.86,303.79]
["binance-futures","SOLUSDT",1764460779224,325.54,135.87,135.86,377.72]
["binance-futures","SOLUSDT",1764460779271,279.59,135.87,135.86,377.94]
["binance-futures","SOLUSDT",1764460779311,279.29,135.87,135.86,378.31]
["binance-futures","SOLUSDT",1764460779356,279.29,135.87,135.86,377.88]
["binance-futures","SOLUSDT",1764460779486,375.37,135.87,135.86,377.88]
["binance-futures","SOLUSDT",1764460779531,380.16,135.87,135.86,377.51]
["binance-futures","SOLUSDT",1764460779592,325.37,135.87,135.86,377.51]
["binance-futures","SOLUSDT",1764460779641,325.5,135.87,135.86,377.88]
["binance-futures","SOLUSDT",1764460779798,780.32,135.87,135.86,21.81]
["binance-futures","SOLUSDT",1764460779842,851.98,135.87,135.86,192.84]
["binance-futures","SOLUSDT",1764460779902,862.22,135.87,135.86,192.47]
["binance-futures","SOLUSDT",1764460779950,862.41,135.87,135.86,193.03]
["binance-futures","SOLUSDT",1764460780042,862.45,135.87,135.86,193.25]
["binance-futures","SOLUSDT",1764460780110,898.68,135.87,135.86,193.25]
["binance-futures","SOLUSDT",1764460780207,898.62,135.87,135.86,193.47]
["binance-futures","SOLUSDT",1764460780372,777.24,135.87,135.86,193.47]
["binance-futures","SOLUSDT",1764460780429,776.24,135.87,135.86,193.47]
["binance-futures","SOLUSDT",1764460780511,826.24,135.87,135.86,193.69]
["binance-futures","SOLUSDT",1764460780558,826.3,135.87,135.86,193.26]
["binance-futures","SOLUSDT",1764460780669,826.3,135.87,135.86,193.13]
["binance-futures","SOLUSDT",1764460780871,828.04,135.87,135.86,308.08]
["binance-futures","SOLUSDT",1764460780901,827.98,135.87,135.86,308.08]
["binance-futures","SOLUSDT",1764460781067,828.03,135.87,135.86,308.21]
["binance-futures","SOLUSDT",1764460781135,828.09,135.87,135.86,308.57]
["binance-futures","SOLUSDT",1764460781184,828.09,135.87,135.86,308.79]
["binance-futures","SOLUSDT",1764460781280,949.54,135.87,135.86,23.17]
["binance-futures","SOLUSDT",1764460781332,949.5,135.87,135.86,23.12]
["binance-futures","SOLUSDT",1764460781391,949.97,135.87,135.86,48.42]
["binance-futures","SOLUSDT",1764460781437,899.95,135.87,135.86,49.67]
["binance-futures","SOLUSDT",1764460781486,762.62,135.87,135.86,219.31]
["binance-futures","SOLUSDT",1764460781551,762.58,135.87,135.86,219.53]
["binance-futures","SOLUSDT",1764460781582,553.97,135.87,135.86,222.08]
["binance-futures","SOLUSDT",1764460781769,1085.56,135.86,135.85,239.38]
["binance-futures","SOLUSDT",1764460781813,1083.06,135.86,135.85,271.77]
["binance-futures","SOLUSDT",1764460781875,1138.84,135.86,135.85,357.14]
["binance-futures","SOLUSDT",1764460781911,1138.84,135.86,135.85,357.38]
["binance-futures","SOLUSDT",1764460781969,911.96,135.86,135.85,484.95]
["binance-futures","SOLUSDT",1764460782034,907.35,135.86,135.85,484.95]
["binance-futures","SOLUSDT",1764460782071,907.35,135.86,135.85,485.17]
["binance-futures","SOLUSDT",1764460782123,907.72,135.86,135.85,485.17]
["binance-futures","SOLUSDT",1764460782228,907.72,135.86,135.85,485.21]
["binance-futures","SOLUSDT",1764460782365,907.76,135.86,135.85,485.66]
["binance-futures","SOLUSDT",1764460782416,558.32,135.86,135.85,528.23]
["binance-futures","SOLUSDT",1764460782469,557.95,135.86,135.85,540.6]
["binance-futures","SOLUSDT",1764460782520,557.95,135.86,135.85,540.98]
["binance-futures","SOLUSDT",1764460782629,557.91,135.86,135.85,540.98]
["binance-futures","SOLUSDT",1764460782665,557.91,135.86,135.85,540.83]
["binance-futures","SOLUSDT",1764460782714,557.91,135.86,135.85,541.05]
["binance-futures","SOLUSDT",1764460782800,557.91,135.86,135.85,541.42]
["binance-futures","SOLUSDT",1764460782900,557.91,135.86,135.85,541.05]
["binance-futures","SOLUSDT",1764460782953,557.95,135.86,135.85,540.69]
["binance-futures","SOLUSDT",1764460783051,558.02,135.86,135.85,540.69]
["binance-futures","SOLUSDT",1764460783111,558.02,135.86,135.85,540.91]
["binance-futures","SOLUSDT",1764460783177,558.06,135.86,135.85,540.95]
["binance-futures","SOLUSDT",1764460783242,558.02,135.86,135.85,540.95]
["binance-futures","SOLUSDT",1764460783306,1150.35,135.85,135.84,488.4]
["binance-futures","SOLUSDT",1764460783357,1125.61,135.85,135.84,488.16]
["binance-futures","SOLUSDT",1764460783389,1125.74,135.85,135.84,488.38]
["binance-futures","SOLUSDT",1764460783471,1125.83,135.85,135.84,488.38]
["binance-futures","SOLUSDT",1764460783536,920.5,135.85,135.84,499.14]
["binance-futures","SOLUSDT",1764460783581,869.23,135.85,135.84,499.4]
["binance-futures","SOLUSDT",1764460783650,870.34,135.85,135.84,495.83]
["binance-futures","SOLUSDT",1764460783701,759.54,135.85,135.84,496.05]
["binance-futures","SOLUSDT",1764460783973,759.58,135.85,135.84,496.09]
["binance-futures","SOLUSDT",1764460784097,759.58,135.85,135.84,494.62]
["binance-futures","SOLUSDT",1764460784151,759.9,135.85,135.84,494.27]
["binance-futures","SOLUSDT",1764460784272,759.9,135.85,135.84,494.45]
["binance-futures","SOLUSDT",1764460784326,759.9,135.85,135.84,494.67]
["binance-futures","SOLUSDT",1764460784431,759.9,135.85,135.84,494.89]
["binance-futures","SOLUSDT",1764460784511,695.97,135.85,135.84,571.24]
["binance-futures","SOLUSDT",1764460784559,504.69,135.85,135.84,571.24]
["binance-futures","SOLUSDT",1764460784605,504.32,135.85,135.84,555.87]
["binance-futures","SOLUSDT",1764460784662,504.32,135.85,135.84,556.09]
["binance-futures","SOLUSDT",1764460784769,504.32,135.85,135.84,556.86]
["binance-futures","SOLUSDT",1764460785045,391.95,135.85,135.84,556.76]
["binance-futures","SOLUSDT",1764460785099,395.38,135.85,135.84,556.76]
["binance-futures","SOLUSDT",1764460785152,395.42,135.85,135.84,556.8]
["binance-futures","SOLUSDT",1764460785196,395.38,135.85,135.84,556.8]
["binance-futures","SOLUSDT",1764460785277,395.6,135.85,135.84,556.8]
["binance-futures","SOLUSDT",1764460785358,395.82,135.85,135.84,556.48]
["binance-futures","SOLUSDT",1764460785415,396.04,135.85,135.84,556.48]
["binance-futures","SOLUSDT",1764460785459,286.93,135.85,135.84,556.48]
["binance-futures","SOLUSDT",1764460785643,286.61,135.85,135.84,556.48]
["binance-futures","SOLUSDT",1764460785696,286.97,135.85,135.84,684.48]
["binance-futures","SOLUSDT",1764460785748,286.55,135.85,135.84,712.73]
["binance-futures","SOLUSDT",1764460785769,287.06,135.85,135.84,712.73]
["binance-futures","SOLUSDT",1764460785854,287.06,135.85,135.84,584.36]
["binance-futures","SOLUSDT",1764460785888,287.06,135.85,135.84,584.58]
["binance-futures","SOLUSDT",1764460785935,287.06,135.85,135.84,584.94]
["binance-futures","SOLUSDT",1764460786312,260.7,135.85,135.84,584.94]
["binance-futures","SOLUSDT",1764460786362,288.13,135.85,135.84,584.87]
["binance-futures","SOLUSDT",1764460786418,287.39,135.85,135.84,830.87]
["binance-futures","SOLUSDT",1764460786479,175.8,135.85,135.84,898.51]
["binance-futures","SOLUSDT",1764460786540,175.65,135.85,135.84,937.6]
["binance-futures","SOLUSDT",1764460786581,175.65,135.85,135.84,937.8]
["binance-futures","SOLUSDT",1764460786623,175.65,135.85,135.84,921.92]
["binance-futures","SOLUSDT",1764460786756,175.5,135.85,135.84,921.92]
["binance-futures","SOLUSDT",1764460786821,175.72,135.85,135.84,921.88]
["binance-futures","SOLUSDT",1764460787012,175.94,135.85,135.84,921.88]
["binance-futures","SOLUSDT",1764460787090,176.01,135.85,135.84,921.88]
["binance-futures","SOLUSDT",1764460787138,176.01,135.85,135.84,922.46]
["binance-futures","SOLUSDT",1764460787294,176.01,135.85,135.84,922.68]
["binance-futures","SOLUSDT",1764460787387,176.01,135.85,135.84,922.7]
["binance-futures","SOLUSDT",1764460787458,176.05,135.85,135.84,922.74]
["binance-futures","SOLUSDT",1764460787500,176.23,135.85,135.84,922.7]
["binance-futures","SOLUSDT",1764460787743,176.23,135.85,135.84,922.12]
["binance-futures","SOLUSDT",1764460788038,176.43,135.85,135.84,926.25]
["binance-futures","SOLUSDT",1764460788341,176.47,135.85,135.84,926.77]
["binance-futures","SOLUSDT",1764460788437,149.26,135.85,135.84,942.65]
["binance-futures","SOLUSDT",1764460788490,176.95,135.85,135.84,942.65]
["binance-futures","SOLUSDT",1764460788631,230.41,135.85,135.84,942.65]
["binance-futures","SOLUSDT",1764460788661,230.41,135.85,135.84,942.44]
["binance-futures","SOLUSDT",1764460788923,230.41,135.85,135.84,943.91]
["binance-futures","SOLUSDT",1764460788933,230.41,135.85,135.84,943.39]
["binance-futures","SOLUSDT",1764460789281,230.41,135.85,135.84,927.51]
["binance-futures","SOLUSDT",1764460789341,230.57,135.85,135.84,927.51]
["binance-futures","SOLUSDT",1764460789387,230.57,135.85,135.84,927.49]
["binance-futures","SOLUSDT",1764460789429,230.57,135.85,135.84,925.7]
["binance-futures","SOLUSDT",1764460789498,230.57,135.85,135.84,925.48]
["binance-futures","SOLUSDT",1764460789538,230.57,135.85,135.84,691.77]
["binance-futures","SOLUSDT",1764460789595,230.94,135.85,135.84,691.66]
["binance-futures","SOLUSDT",1764460789724,276.65,135.85,135.84,687.81]
["binance-futures","SOLUSDT",1764460789801,276.65,135.85,135.84,687.59]
["binance-futures","SOLUSDT",1764460789851,277.02,135.85,135.84,687.37]
["binance-futures","SOLUSDT",1764460789883,276.93,135.85,135.84,687.28]
["binance-futures","SOLUSDT",1764460789978,276.71,135.85,135.84,687.28]
["binance-futures","SOLUSDT",1764460790037,275.03,135.85,135.84,687.06]
["binance-futures","SOLUSDT",1764460790143,274.8,135.85,135.84,686.21]
["binance-futures","SOLUSDT",1764460790191,274.99,135.85,135.84,686.21]
["binance-futures","SOLUSDT",1764460790249,275.22,135.85,135.84,686.21]
["binance-futures","SOLUSDT",1764460790291,250.3,135.85,135.84,686.21]
["binance-futures","SOLUSDT",1764460790410,249.93,135.85,135.84,693.57]
["binance-futures","SOLUSDT",1764460790460,249.93,135.85,135.84,693.35]
["binance-futures","SOLUSDT",1764460790535,250.15,135.85,135.84,684.55]
["binance-futures","SOLUSDT",1764460790587,250.11,135.85,135.84,687.64]
["binance-futures","SOLUSDT",1764460790703,250.39,135.85,135.84,687.42]
["binance-futures","SOLUSDT",1764460790757,250.39,135.85,135.84,717.93]
["binance-futures","SOLUSDT",1764460790892,246.19,135.85,135.84,717.97]
["binance-futures","SOLUSDT",1764460790940,246.15,135.85,135.84,719.4]
["binance-futures","SOLUSDT",1764460790991,246.15,135.85,135.84,715.27]
["binance-futures","SOLUSDT",1764460791066,246.15,135.85,135.84,718.69]
["binance-futures","SOLUSDT",1764460791077,246.15,135.85,135.84,718.47]
["binance-futures","SOLUSDT",1764460791323,246.43,135.85,135.84,718.47]
["binance-futures","SOLUSDT",1764460791382,246.65,135.85,135.84,717.96]
["binance-futures","SOLUSDT",1764460791483,246.87,135.85,135.84,717.96]
["binance-futures","SOLUSDT",1764460791641,247.09,135.85,135.84,666.2]
["binance-futures","SOLUSDT",1764460791674,247.46,135.85,135.84,666.2]
["binance-futures","SOLUSDT",1764460791751,247.68,135.85,135.84,666.2]
["binance-futures","SOLUSDT",1764460791954,247.31,135.85,135.84,666.83]
["binance-futures","SOLUSDT",1764460792034,247.75,135.85,135.84,666.83]
["binance-futures","SOLUSDT",1764460792362,247.79,135.85,135.84,666.19]
["binance-futures","SOLUSDT",1764460792462,173.59,135.85,135.84,729.53]
["binance-futures","SOLUSDT",1764460792511,173.59,135.85,135.84,876.15]
["binance-futures","SOLUSDT",1764460792558,173.59,135.85,135.84,875.52]
["binance-futures","SOLUSDT",1764460792622,120.13,135.85,135.84,875.52]
["binance-futures","SOLUSDT",1764460792726,120.13,135.85,135.84,875.74]
["binance-futures","SOLUSDT",1764460792821,120.13,135.85,135.84,929.35]
["binance-futures","SOLUSDT",1764460792877,120.13,135.85,135.84,929.39]
["binance-futures","SOLUSDT",1764460792903,120.13,135.85,135.84,930.05]
["binance-futures","SOLUSDT",1764460792993,120.13,135.85,135.84,930.27]
["binance-futures","SOLUSDT",1764460793138,120.13,135.85,135.84,930.85]
["binance-futures","SOLUSDT",1764460793182,120.35,135.85,135.84,930.92]
["binance-futures","SOLUSDT",1764460793247,120.35,135.85,135.84,931.14]
["binance-futures","SOLUSDT",1764460793322,120.35,135.85,135.84,931.36]
["binance-futures","SOLUSDT",1764460793374,120.35,135.85,135.84,1178.41]
["binance-futures","SOLUSDT",1764460793398,120.42,135.85,135.84,1178.41]
["binance-futures","SOLUSDT",1764460793470,291.75,135.85,135.84,932.41]
["binance-futures","SOLUSDT",1764460793512,291.75,135.85,135.84,932.26]
["binance-futures","SOLUSDT",1764460793546,292.87,135.85,135.84,932.26]
["binance-futures","SOLUSDT",1764460793634,292.87,135.85,135.84,932.99]
["binance-futures","SOLUSDT",1764460793743,292.87,135.85,135.84,932.34]
["binance-futures","SOLUSDT",1764460793814,292.87,135.85,135.84,790.4]
["binance-futures","SOLUSDT",1764460793868,339.03,135.85,135.84,774.52]
["binance-futures","SOLUSDT",1764460793911,439.22,135.85,135.84,680.32]
["binance-futures","SOLUSDT",1764460793976,498.69,135.85,135.84,678.67]
["binance-futures","SOLUSDT",1764460794031,487.02,135.85,135.84,678.67]
["binance-futures","SOLUSDT",1764460794068,487.03,135.85,135.84,678.67]
["binance-futures","SOLUSDT",1764460794092,487.03,135.85,135.84,676.86]
["binance-futures","SOLUSDT",1764460794386,487.38,135.85,135.84,677.5]
["binance-futures","SOLUSDT",1764460794963,487.38,135.85,135.84,676.86]
["binance-futures","SOLUSDT",1764460795370,487.42,135.85,135.84,676.86]
["binance-futures","SOLUSDT",1764460795421,487.42,135.85,135.84,677.08]
["binance-futures","SOLUSDT",1764460795466,486.16,135.85,135.84,642.69]
["binance-futures","SOLUSDT",1764460795549,486.16,135.85,135.84,651.5]
["binance-futures","SOLUSDT",1764460795601,486.4,135.85,135.84,653.31]
["binance-futures","SOLUSDT",1764460795702,486.62,135.85,135.84,653.31]
["binance-futures","SOLUSDT",1764460795806,486.62,135.85,135.84,623.31]
["binance-futures","SOLUSDT",1764460796026,686.71,135.85,135.84,405.8]
["binance-futures","SOLUSDT",1764460796143,686.71,135.85,135.84,405.28]
["binance-futures","SOLUSDT",1764460796240,683.32,135.85,135.84,405.28]
["binance-futures","SOLUSDT",1764460796359,683.32,135.85,135.84,405.32]
["binance-futures","SOLUSDT",1764460796590,685.31,135.85,135.84,405.32]
["binance-futures","SOLUSDT",1764460796737,685.31,135.85,135.84,405.85]
["binance-futures","SOLUSDT",1764460796787,669.88,135.85,135.84,405.93]
["binance-futures","SOLUSDT",1764460796882,670.5,135.85,135.84,405.75]
["binance-futures","SOLUSDT",1764460796990,429.11,135.85,135.84,405.93]
["binance-futures","SOLUSDT",1764460797040,407.51,135.85,135.84,433.81]
["binance-futures","SOLUSDT",1764460797100,395.55,135.85,135.84,448.53]
["binance-futures","SOLUSDT",1764460797151,395.55,135.85,135.84,448.57]
["binance-futures","SOLUSDT",1764460797198,395.43,135.85,135.84,448.57]
["binance-futures","SOLUSDT",1764460797380,395.43,135.85,135.84,448.49]
["binance-futures","SOLUSDT",1764460797460,395.39,135.85,135.84,448.47]
["binance-futures","SOLUSDT",1764460797607,427.33,135.85,135.84,448.47]
["binance-futures","SOLUSDT",1764460797678,449.39,135.85,135.84,448.47]
["binance-futures","SOLUSDT",1764460797736,445.21,135.85,135.84,447.95]
["binance-futures","SOLUSDT",1764460797763,445.21,135.85,135.84,448.05]
["binance-futures","SOLUSDT",1764460797833,445.21,135.85,135.84,394.43]
["binance-futures","SOLUSDT",1764460797981,445.21,135.85,135.84,393.99]
["binance-futures","SOLUSDT",1764460798033,445.13,135.85,135.84,403.99]
["binance-futures","SOLUSDT",1764460798086,445.21,135.85,135.84,382.73]
["binance-futures","SOLUSDT",1764460798141,566.6,135.85,135.84,382.73]
["binance-futures","SOLUSDT",1764460798201,564.97,135.85,135.84,365.21]
["binance-futures","SOLUSDT",1764460798247,565.11,135.85,135.84,365.21]
["binance-futures","SOLUSDT",1764460798311,565.31,135.85,135.84,365.21]
["binance-futures","SOLUSDT",1764460798363,565.53,135.85,135.84,364.99]
["binance-futures","SOLUSDT",1764460798427,565.53,135.85,135.84,364.19]
["binance-futures","SOLUSDT",1764460798479,565.53,135.85,135.84,348.02]
["binance-futures","SOLUSDT",1764460798530,565.53,135.85,135.84,356.85]
["binance-futures","SOLUSDT",1764460798585,565.53,135.85,135.84,357.32]
["binance-futures","SOLUSDT",1764460798647,565.45,135.85,135.84,357.32]
["binance-futures","SOLUSDT",1764460798809,565.45,135.85,135.84,410.71]
["binance-futures","SOLUSDT",1764460798858,443.69,135.85,135.84,410.71]
["binance-futures","SOLUSDT",1764460798908,446.49,135.85,135.84,410.71]
["binance-futures","SOLUSDT",1764460798969,568.25,135.85,135.84,410.71]
["binance-futures","SOLUSDT",1764460799143,568.25,135.85,135.84,410.15]
["binance-futures","SOLUSDT",1764460799228,568.25,135.85,135.84,438.46]
["binance-futures","SOLUSDT",1764460799273,568.25,135.85,135.84,499.55]
["binance-futures","SOLUSDT",1764460799328,446.49,135.85,135.84,650.37]
["binance-futures","SOLUSDT",1764460799384,875.72,135.85,135.84,291.88]
["binance-futures","SOLUSDT",1764460799427,759.83,135.85,135.84,292.06]
["binance-futures","SOLUSDT",1764460799473,759.96,135.85,135.84,405.71]
["binance-futures","SOLUSDT",1764460799544,638.48,135.85,135.84,406.19]
["binance-futures","SOLUSDT",1764460799589,473.4,135.85,135.84,406.23]
["binance-futures","SOLUSDT",1764460799650,446.9,135.85,135.84,406.45]
["binance-futures","SOLUSDT",1764460799720,446.9,135.85,135.84,406.49]
["binance-futures","SOLUSDT",1764460799761,446.9,135.85,135.84,407.09]
["binance-futures","SOLUSDT",1764460799830,446.9,135.85,135.84,397.07]
["binance-futures","SOLUSDT",1764460799860,447.27,135.85,135.84,393.89]
["binance-futures","SOLUSDT",1764460799975,446.9,135.85,135.84,393.89]