{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1200693,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1764288000003,1110.55,140.79,140.69,2052.23]
["binance-futures","SOLUSDT",1764288000055,554.76,140.77,140.76,918.61]
["binance-futures","SOLUSDT",1764288000099,554.76,140.77,140.76,894.61]
["binance-futures","SOLUSDT",1764288000892,554.66,140.77,140.76,894.61]
["binance-futures","SOLUSDT",1764288000944,600.81,140.77,140.76,854.82]
["binance-futures","SOLUSDT",1764288001004,700.24,140.77,140.76,848.79]
["binance-futures","SOLUSDT",1764288001050,700.24,140.77,140.76,854.82]
["binance-futures","SOLUSDT",1764288001116,700.66,140.77,140.76,854.82]
["binance-futures","SOLUSDT",1764288001166,700.66,140.77,140.76,854.53]
["binance-futures","SOLUSDT",1764288001248,406.33,140.77,140.76,828.58]
["binance-futures","SOLUSDT",1764288001302,499.41,140.77,140.76,833.79]
["binance-futures","SOLUSDT",1764288001354,607.55,140.77,140.76,682.2]
["binance-futures","SOLUSDT",1764288001401,525.85,140.77,140.76,702.1]
["binance-futures","SOLUSDT",1764288001460,525.85,140.77,140.76,802.1]
["binance-futures","SOLUSDT",1764288001511,518.53,140.77,140.76,802.1]
["binance-futures","SOLUSDT",1764288001553,518.53,140.77,140.76,1081.77]
["binance-futures","SOLUSDT",1764288001604,518.28,140.77,140.76,1063.78]
["binance-futures","SOLUSDT",1764288001666,518.1,140.77,140.76,1063.96]
["binance-futures","SOLUSDT",1764288001784,519.23,140.77,140.76,1063.96]
["binance-futures","SOLUSDT",1764288001836,492.41,140.77,140.76,1044.06]
["binance-futures","SOLUSDT",1764288001888,1227.87,140.77,140.76,282.57]
["binance-futures","SOLUSDT",1764288001940,1188.02,140.77,140.76,282.45]
["binance-futures","SOLUSDT",1764288001993,60.64,140.78,140.77,1612.13]
["binance-futures","SOLUSDT",1764288002044,636.09,140.79,140.78,275.74]
["binance-futures","SOLUSDT",1764288002098,710.45,140.79,140.78,255.15]
["binance-futures","SOLUSDT",1764288002147,662.53,140.79,140.78,255.11]
["binance-futures","SOLUSDT",1764288002201,650.77,140.79,140.78,403.79]
["binance-futures","SOLUSDT",1764288002252,650.86,140.79,140.78,403.79]
["binance-futures","SOLUSDT",1764288002354,648.59,140.79,140.78,403.79]
["binance-futures","SOLUSDT",1764288002411,648.32,140.79,140.78,219.24]
["binance-futures","SOLUSDT",1764288002466,648.53,140.79,140.78,219.24]
["binance-futures","SOLUSDT",1764288002520,648.74,140.79,140.78,219.24]
["binance-futures","SOLUSDT",1764288002572,833.58,140.79,140.78,110.18]
["binance-futures","SOLUSDT",1764288002625,687.3,140.79,140.78,261.58]
["binance-futures","SOLUSDT",1764288002675,687.51,140.79,140.78,259.73]
["binance-futures","SOLUSDT",1764288002717,688.18,140.79,140.78,259.73]
["binance-futures","SOLUSDT",1764288002788,770.18,140.79,140.78,193.63]
["binance-futures","SOLUSDT",1764288002851,980.57,140.79,140.78,56.33]
["binance-futures","SOLUSDT",1764288002904,996.4,140.79,140.78,56.45]
["binance-futures","SOLUSDT",1764288003012,996.61,140.79,140.78,56.45]
["binance-futures","SOLUSDT",1764288003052,998.04,140.79,140.78,56.4]
["binance-futures","SOLUSDT",1764288003160,711.63,140.79,140.78,240.95]
["binance-futures","SOLUSDT",1764288003220,699.96,140.79,140.78,340.95]
["binance-futures","SOLUSDT",1764288003273,699.6,140.79,140.78,341.04]
["binance-futures","SOLUSDT",1764288003440,699.6,140.79,140.78,340.47]
["binance-futures","SOLUSDT",1764288003488,699.6,140.79,140.78,341.81]
["binance-futures","SOLUSDT",1764288003651,699.81,140.79,140.78,341.81]
["binance-futures","SOLUSDT",1764288003701,699.81,140.79,140.78,621.02]
["binance-futures","SOLUSDT",1764288003775,704.81,140.79,140.78,621.02]
["binance-futures","SOLUSDT",1764288003883,704.86,140.79,140.78,621.02]
["binance-futures","SOLUSDT",1764288003941,704.68,140.79,140.78,635.35]
["binance-futures","SOLUSDT",1764288003990,273.82,140.79,140.78,686.13]
["binance-futures","SOLUSDT",1764288004048,273.82,140.79,140.78,691.59]
["binance-futures","SOLUSDT",1764288004100,260.22,140.79,140.78,691.63]
["binance-futures","SOLUSDT",1764288004212,260.7,140.79,140.78,691.83]
["binance-futures","SOLUSDT",1764288004255,260.7,140.79,140.78,718.73]
["binance-futures","SOLUSDT",1764288004315,260.7,140.79,140.78,715.4]
["binance-futures","SOLUSDT",1764288004365,255.7,140.79,140.78,715.4]
["binance-futures","SOLUSDT",1764288004418,255.7,140.79,140.78,715.34]
["binance-futures","SOLUSDT",1764288004487,37.08,140.8,140.79,1347.24]
["binance-futures","SOLUSDT",1764288004538,274.71,140.8,140.79,983.73]
["binance-futures","SOLUSDT",1764288004590,300.43,140.8,140.79,983.87]
["binance-futures","SOLUSDT",1764288004639,288.72,140.8,140.79,982.87]
["binance-futures","SOLUSDT",1764288004693,291.17,140.8,140.79,985.35]
["binance-futures","SOLUSDT",1764288004749,67.5,140.8,140.79,1034.41]
["binance-futures","SOLUSDT",1764288004800,52.81,140.8,140.79,1451.72]
["binance-futures","SOLUSDT",1764288004855,52.81,140.8,140.79,1453.92]
["binance-futures","SOLUSDT",1764288004909,52.93,140.8,140.79,1565.92]
["binance-futures","SOLUSDT",1764288004961,57.73,140.8,140.79,1565.21]
["binance-futures","SOLUSDT",1764288005012,366.5,140.8,140.79,1639.2]
["binance-futures","SOLUSDT",1764288005064,181.75,140.8,140.79,1687.61]
["binance-futures","SOLUSDT",1764288005118,181.87,140.8,140.79,1687.61]
["binance-futures","SOLUSDT",1764288005170,320.38,140.8,140.79,1570.42]
["binance-futures","SOLUSDT",1764288005222,597.23,140.8,140.79,1365.08]
["binance-futures","SOLUSDT",1764288005267,923.59,140.8,140.79,629.39]
["binance-futures","SOLUSDT",1764288005326,921.63,140.8,140.79,629.35]
["binance-futures","SOLUSDT",1764288005431,921.63,140.8,140.79,629.53]
["binance-futures","SOLUSDT",1764288005477,714.53,140.8,140.79,629.53]
["binance-futures","SOLUSDT",1764288005541,621.62,140.8,140.79,629.53]
["binance-futures","SOLUSDT",1764288005574,621.62,140.8,140.79,746.69]
["binance-futures","SOLUSDT",1764288005645,621.67,140.8,140.79,746.69]
["binance-futures","SOLUSDT",1764288005701,621.67,140.8,140.79,746.79]
["binance-futures","SOLUSDT",1764288005752,621.67,140.8,140.79,731.56]
["binance-futures","SOLUSDT",1764288005808,621.67,140.8,140.79,614.44]
["binance-futures","SOLUSDT",1764288005849,713.67,140.8,140.79,602.13]
["binance-futures","SOLUSDT",1764288005909,793.67,140.8,140.79,601.53]
["binance-futures","SOLUSDT",1764288005968,775.49,140.8,140.79,601.53]
["binance-futures","SOLUSDT",1764288006131,775.49,140.8,140.79,624.04]
["binance-futures","SOLUSDT",1764288006184,869.72,140.8,140.79,624.04]
["binance-futures","SOLUSDT",1764288006285,899.61,140.8,140.79,629.45]
["binance-futures","SOLUSDT",1764288006347,901.29,140.8,140.79,629.45]
["binance-futures","SOLUSDT",1764288006399,1134.72,140.8,140.79,629.45]
["binance-futures","SOLUSDT",1764288006452,1129.9,140.8,140.79,629.45]
["binance-futures","SOLUSDT",1764288006606,1130.59,140.8,140.79,629.45]
["binance-futures","SOLUSDT",1764288006661,1131.29,140.8,140.79,629.45]
["binance-futures","SOLUSDT",1764288006723,1223.29,140.8,140.79,629.45]
["binance-futures","SOLUSDT",1764288006782,1219.06,140.8,140.79,629.45]
["binance-futures","SOLUSDT",1764288006836,1212.02,140.8,140.79,629.45]
["binance-futures","SOLUSDT",1764288006871,1120.02,140.8,140.79,629.25]
["binance-futures","SOLUSDT",1764288006950,1125.18,140.8,140.79,629.25]
["binance-futures","SOLUSDT",1764288007001,1122.92,140.8,140.79,629.39]
["binance-futures","SOLUSDT",1764288007058,914.78,140.8,140.79,773.4]
["binance-futures","SOLUSDT",1764288007115,914.87,140.8,140.79,773.4]
["binance-futures","SOLUSDT",1764288007169,914.96,140.8,140.79,773.4]
["binance-futures","SOLUSDT",1764288007215,915.12,140.8,140.79,773.46]
["binance-futures","SOLUSDT",1764288007283,921.52,140.8,140.79,773.61]
["binance-futures","SOLUSDT",1764288007404,928.69,140.8,140.79,773.61]
["binance-futures","SOLUSDT",1764288007448,928.69,140.8,140.79,656.46]
["binance-futures","SOLUSDT",1764288007510,929.27,140.8,140.79,656.46]
["binance-futures","SOLUSDT",1764288007571,929.31,140.8,140.79,656.5]
["binance-futures","SOLUSDT",1764288007672,1107.31,140.8,140.79,656.55]
["binance-futures","SOLUSDT",1764288007738,841.12,140.8,140.79,773.71]
["binance-futures","SOLUSDT",1764288007788,584.49,140.8,140.79,819.2]
["binance-futures","SOLUSDT",1764288007837,280.44,140.8,140.79,833.91]
["binance-futures","SOLUSDT",1764288007896,279.75,140.8,140.79,995.89]
["binance-futures","SOLUSDT",1764288007944,271.88,140.8,140.79,995.89]
["binance-futures","SOLUSDT",1764288007999,317.96,140.8,140.79,995.59]
["binance-futures","SOLUSDT",1764288008049,518.5,140.8,140.79,818.97]
["binance-futures","SOLUSDT",1764288008163,518.5,140.8,140.79,701.79]
["binance-futures","SOLUSDT",1764288008221,518.5,140.8,140.79,818.36]
["binance-futures","SOLUSDT",1764288008256,518.24,140.8,140.79,818.36]
["binance-futures","SOLUSDT",1764288008336,518.24,140.8,140.79,818.45]
["binance-futures","SOLUSDT",1764288008384,518.28,140.8,140.79,818.45]
["binance-futures","SOLUSDT",1764288008428,518.49,140.8,140.79,818.64]
["binance-futures","SOLUSDT",1764288008551,524.91,140.8,140.79,818.68]
["binance-futures","SOLUSDT",1764288008596,524.86,140.8,140.79,818.68]
["binance-futures","SOLUSDT",1764288008666,524.9,140.8,140.79,818.48]
["binance-futures","SOLUSDT",1764288008767,525.94,140.8,140.79,818.48]
["binance-futures","SOLUSDT",1764288008809,525.94,140.8,140.79,818.49]
["binance-futures","SOLUSDT",1764288008931,526.06,140.8,140.79,701.33]
["binance-futures","SOLUSDT",1764288008987,552.84,140.8,140.79,694.94]
["binance-futures","SOLUSDT",1764288009042,552.96,140.8,140.79,694.94]
["binance-futures","SOLUSDT",1764288009116,552.96,140.8,140.79,812.0]
["binance-futures","SOLUSDT",1764288009171,546.54,140.8,140.79,812.0]
["binance-futures","SOLUSDT",1764288009236,546.61,140.8,140.79,812.0]
["binance-futures","SOLUSDT",1764288009391,546.82,140.8,140.79,812.0]
["binance-futures","SOLUSDT",1764288009446,546.82,140.8,140.79,776.48]
["binance-futures","SOLUSDT",1764288009787,554.34,140.8,140.79,776.48]
["binance-futures","SOLUSDT",1764288010270,554.38,140.8,140.79,774.88]
["binance-futures","SOLUSDT",1764288010361,546.83,140.8,140.79,774.88]
["binance-futures","SOLUSDT",1764288010419,546.85,140.8,140.79,774.88]
["binance-futures","SOLUSDT",1764288010542,571.75,140.8,140.79,774.88]
["binance-futures","SOLUSDT",1764288010576,571.8,140.8,140.79,774.88]
["binance-futures","SOLUSDT",1764288010708,625.37,140.8,140.79,728.68]
["binance-futures","SOLUSDT",1764288010761,1022.58,140.8,140.79,584.51]
["binance-futures","SOLUSDT",1764288010810,1023.25,140.8,140.79,584.51]
["binance-futures","SOLUSDT",1764288010987,1027.57,140.8,140.79,584.62]
["binance-futures","SOLUSDT",1764288011109,1035.01,140.8,140.79,584.62]
["binance-futures","SOLUSDT",1764288011161,1035.77,140.8,140.79,584.67]
["binance-futures","SOLUSDT",1764288011214,729.93,140.8,140.79,757.88]
["binance-futures","SOLUSDT",1764288011267,454.65,140.8,140.79,1095.01]
["binance-futures","SOLUSDT",1764288011318,442.11,140.8,140.79,988.99]
["binance-futures","SOLUSDT",1764288011371,442.12,140.8,140.79,1010.39]
["binance-futures","SOLUSDT",1764288011421,456.51,140.8,140.79,1008.39]
["binance-futures","SOLUSDT",1764288011475,455.81,140.8,140.79,1009.1]
["binance-futures","SOLUSDT",1764288011523,455.83,140.8,140.79,1009.23]
["binance-futures","SOLUSDT",1764288011578,451.43,140.8,140.79,1009.41]
["binance-futures","SOLUSDT",1764288011764,455.59,140.8,140.79,1009.41]
["binance-futures","SOLUSDT",1764288011812,455.58,140.8,140.79,1009.41]
["binance-futures","SOLUSDT",1764288011873,455.58,140.8,140.79,1008.98]
["binance-futures","SOLUSDT",1764288012043,455.58,140.8,140.79,1005.76]
["binance-futures","SOLUSDT",1764288012081,448.48,140.8,140.79,1005.76]
["binance-futures","SOLUSDT",1764288012170,454.85,140.8,140.79,1005.76]
["binance-futures","SOLUSDT",1764288012291,454.85,140.8,140.79,1006.24]
["binance-futures","SOLUSDT",1764288012348,454.99,140.8,140.79,985.39]
["binance-futures","SOLUSDT",1764288012405,580.85,140.8,140.79,1006.22]
["binance-futures","SOLUSDT",1764288012456,580.12,140.8,140.79,1006.22]
["binance-futures","SOLUSDT",1764288012529,580.12,140.8,140.79,889.06]
["binance-futures","SOLUSDT",1764288012575,580.16,140.8,140.79,889.06]
["binance-futures","SOLUSDT",1764288012646,580.16,140.8,140.79,1006.22]
["binance-futures","SOLUSDT",1764288012760,573.79,140.8,140.79,1006.96]
["binance-futures","SOLUSDT",1764288012982,573.79,140.8,140.79,1007.01]
["binance-futures","SOLUSDT",1764288013042,580.89,140.8,140.79,1007.01]
["binance-futures","SOLUSDT",1764288013136,553.71,140.8,140.79,1007.01]
["binance-futures","SOLUSDT",1764288013244,553.4,140.8,140.79,1006.93]
["binance-futures","SOLUSDT",1764288013304,552.56,140.8,140.79,1006.93]
["binance-futures","SOLUSDT",1764288013353,557.4,140.8,140.79,1006.93]
["binance-futures","SOLUSDT",1764288013461,557.4,140.8,140.79,1006.97]
["binance-futures","SOLUSDT",1764288013523,570.94,140.8,140.79,1006.97]
["binance-futures","SOLUSDT",1764288013568,576.1,140.8,140.79,1006.97]
["binance-futures","SOLUSDT",1764288013664,573.58,140.8,140.79,1006.92]
["binance-futures","SOLUSDT",1764288013823,573.58,140.8,140.79,1006.77]
["binance-futures","SOLUSDT",1764288013953,568.8,140.8,140.79,1006.77]
["binance-futures","SOLUSDT",1764288014081,561.7,140.8,140.79,1006.2]
["binance-futures","SOLUSDT",1764288014308,561.45,140.8,140.79,1006.33]
["binance-futures","SOLUSDT",1764288014329,561.45,140.8,140.79,1006.42]
["binance-futures","SOLUSDT",1764288014412,561.41,140.8,140.79,1006.31]
["binance-futures","SOLUSDT",1764288014518,564.71,140.8,140.79,1006.31]
["binance-futures","SOLUSDT",1764288014539,570.41,140.8,140.79,1006.31]
["binance-futures","SOLUSDT",1764288014632,569.23,140.8,140.79,1005.6]
["binance-futures","SOLUSDT",1764288014901,559.23,140.8,140.79,1005.6]
["binance-futures","SOLUSDT",1764288015011,544.84,140.8,140.79,1086.9]
["binance-futures","SOLUSDT",1764288015063,544.48,140.8,140.79,1005.6]
["binance-futures","SOLUSDT",1764288015120,420.56,140.8,140.79,1005.6]
["binance-futures","SOLUSDT",1764288015170,3708.14,140.81,140.8,1583.47]
["binance-futures","SOLUSDT",1764288015224,3623.89,140.81,140.8,1477.71]
["binance-futures","SOLUSDT",1764288015274,3623.89,140.81,140.8,1490.84]
["binance-futures","SOLUSDT",1764288015329,3638.27,140.81,140.8,1205.09]
["binance-futures","SOLUSDT",1764288015377,3645.32,140.81,140.8,1203.96]
["binance-futures","SOLUSDT",1764288015430,3807.96,140.81,140.8,1162.2]
["binance-futures","SOLUSDT",1764288015464,3807.96,140.81,140.8,1165.54]
["binance-futures","SOLUSDT",1764288015526,3807.96,140.81,140.8,1165.63]
["binance-futures","SOLUSDT",1764288015595,3807.96,140.81,140.8,1165.81]
["binance-futures","SOLUSDT",1764288015752,3808.0,140.81,140.8,1023.88]
["binance-futures","SOLUSDT",1764288015811,3808.0,140.81,140.8,1019.69]
["binance-futures","SOLUSDT",1764288015947,885.9,140.77,140.76,98.97]
["binance-futures","SOLUSDT",1764288015998,1709.44,140.76,140.75,102.39]
["binance-futures","SOLUSDT",1764288016051,2591.09,140.76,140.75,72.97]
["binance-futures","SOLUSDT",1764288016103,2101.25,140.76,140.75,208.25]
["binance-futures","SOLUSDT",1764288016155,1110.54,140.76,140.75,761.84]
["binance-futures","SOLUSDT",1764288016207,496.76,140.76,140.75,739.06]
["binance-futures","SOLUSDT",1764288016257,455.71,140.76,140.75,847.48]
["binance-futures","SOLUSDT",1764288016310,455.79,140.76,140.75,771.45]
["binance-futures","SOLUSDT",1764288016365,455.79,140.76,140.75,784.59]
["binance-futures","SOLUSDT",1764288016414,455.79,140.76,140.75,768.68]
["binance-futures","SOLUSDT",1764288016468,497.9,140.76,140.75,735.75]
["binance-futures","SOLUSDT",1764288016525,956.44,140.76,140.75,297.83]
["binance-futures","SOLUSDT",1764288016576,995.99,140.76,140.75,297.83]
["binance-futures","SOLUSDT",1764288016627,959.36,140.76,140.75,295.6]
["binance-futures","SOLUSDT",1764288016732,1068.51,140.76,140.75,265.18]
["binance-futures","SOLUSDT",1764288016786,1068.51,140.76,140.75,265.4]
["binance-futures","SOLUSDT",1764288016891,1146.56,140.76,140.75,127.15]
["binance-futures","SOLUSDT",1764288016946,2958.01,140.75,140.74,37.01]
["binance-futures","SOLUSDT",1764288016998,2473.19,140.74,140.73,26.51]
["binance-futures","SOLUSDT",1764288017050,1847.19,140.74,140.73,165.1]
["binance-futures","SOLUSDT",1764288017100,2113.06,140.74,140.73,25.09]
["binance-futures","SOLUSDT",1764288017152,2073.68,140.74,140.73,25.21]
["binance-futures","SOLUSDT",1764288017257,2109.7,140.74,140.73,31.24]
["binance-futures","SOLUSDT",1764288017311,2111.04,140.74,140.73,61.54]
["binance-futures","SOLUSDT",1764288017358,2149.17,140.74,140.73,29.01]
["binance-futures","SOLUSDT",1764288017415,2296.85,140.74,140.73,28.81]
["binance-futures","SOLUSDT",1764288017462,2289.11,140.74,140.73,28.81]
["binance-futures","SOLUSDT",1764288017514,2339.22,140.74,140.73,28.93]
["binance-futures","SOLUSDT",1764288017570,2327.04,140.74,140.73,29.08]
["binance-futures","SOLUSDT",1764288017622,2342.88,140.74,140.73,27.79]
["binance-futures","SOLUSDT",1764288017679,2095.85,140.74,140.73,25.39]
["binance-futures","SOLUSDT",1764288017731,1323.79,140.73,140.72,688.01]
["binance-futures","SOLUSDT",1764288017782,1027.59,140.73,140.72,685.65]
["binance-futures","SOLUSDT",1764288017829,1029.05,140.73,140.72,685.63]
["binance-futures","SOLUSDT",1764288017999,1020.25,140.73,140.72,686.56]
["binance-futures","SOLUSDT",1764288018052,1016.82,140.73,140.72,686.56]
["binance-futures","SOLUSDT",1764288018206,922.3,140.73,140.72,686.86]
["binance-futures","SOLUSDT",1764288018267,1021.65,140.73,140.72,659.96]
["binance-futures","SOLUSDT",1764288018319,1032.02,140.73,140.72,337.66]
["binance-futures","SOLUSDT",1764288018372,1029.33,140.73,140.72,337.66]
["binance-futures","SOLUSDT",1764288018476,1027.58,140.73,140.72,337.37]
["binance-futures","SOLUSDT",1764288018500,1006.9,140.73,140.72,337.37]
["binance-futures","SOLUSDT",1764288018572,1006.9,140.73,140.72,337.59]
["binance-futures","SOLUSDT",1764288018629,1007.62,140.73,140.72,337.59]
["binance-futures","SOLUSDT",1764288018691,1009.79,140.73,140.72,338.65]
["binance-futures","SOLUSDT",1764288018740,1013.98,140.73,140.72,338.65]
["binance-futures","SOLUSDT",1764288018776,1028.37,140.73,140.72,338.87]
["binance-futures","SOLUSDT",1764288018905,1028.37,140.73,140.72,338.28]
["binance-futures","SOLUSDT",1764288019025,1025.75,140.73,140.72,338.28]
["binance-futures","SOLUSDT",1764288019080,1025.96,140.73,140.72,336.57]
["binance-futures","SOLUSDT",1764288019141,1025.28,140.73,140.72,336.79]
["binance-futures","SOLUSDT",1764288019194,855.02,140.73,140.72,364.75]
["binance-futures","SOLUSDT",1764288019245,806.3,140.73,140.72,364.79]
["binance-futures","SOLUSDT",1764288019297,806.03,140.73,140.72,364.79]
["binance-futures","SOLUSDT",1764288019348,807.46,140.73,140.72,364.76]
["binance-futures","SOLUSDT",1764288019394,808.52,140.73,140.72,364.76]
["binance-futures","SOLUSDT",1764288019455,812.07,140.73,140.72,363.09]
["binance-futures","SOLUSDT",1764288019519,784.42,140.73,140.72,463.02]
["binance-futures","SOLUSDT",1764288019566,784.85,140.73,140.72,463.04]
["binance-futures","SOLUSDT",1764288019616,785.2,140.73,140.72,464.46]
["binance-futures","SOLUSDT",1764288019681,785.2,140.73,140.72,464.94]
["binance-futures","SOLUSDT",1764288019733,785.2,140.73,140.72,467.14]
["binance-futures","SOLUSDT",1764288019902,785.41,140.73,140.72,466.55]
["binance-futures","SOLUSDT",1764288019950,720.75,140.73,140.72,466.55]
["binance-futures","SOLUSDT",1764288020058,720.75,140.73,140.72,465.13]
["binance-futures","SOLUSDT",1764288020233,711.35,140.73,140.72,515.91]
["binance-futures","SOLUSDT",1764288020283,718.61,140.73,140.72,655.4]
["binance-futures","SOLUSDT",1764288020380,719.55,140.73,140.72,655.4]
["binance-futures","SOLUSDT",1764288020443,719.97,140.73,140.72,655.4]
["binance-futures","SOLUSDT",1764288020503,719.97,140.73,140.72,633.13]
["binance-futures","SOLUSDT",1764288020610,720.39,140.73,140.72,516.42]
["binance-futures","SOLUSDT",1764288020668,674.75,140.73,140.72,655.72]
["binance-futures","SOLUSDT",1764288020701,674.96,140.73,140.72,655.72]
["binance-futures","SOLUSDT",1764288020773,685.79,140.73,140.72,655.72]
["binance-futures","SOLUSDT",1764288020831,685.79,140.73,140.72,633.67]
["binance-futures","SOLUSDT",1764288020881,386.26,140.73,140.72,1132.92]
["binance-futures","SOLUSDT",1764288020936,69.88,140.74,140.73,2267.1]
["binance-futures","SOLUSDT",1764288020988,39.15,140.74,140.73,2279.16]
["binance-futures","SOLUSDT",1764288021039,37.17,140.74,140.73,2282.14]
["binance-futures","SOLUSDT",1764288021092,162.89,140.76,140.75,1066.38]
["binance-futures","SOLUSDT",1764288021144,177.58,140.76,140.75,1195.55]
["binance-futures","SOLUSDT",1764288021195,39.11,140.76,140.75,1195.47]
["binance-futures","SOLUSDT",1764288021248,177.36,140.76,140.75,1095.24]
["binance-futures","SOLUSDT",1764288021294,39.01,140.76,140.75,1200.23]
["binance-futures","SOLUSDT",1764288021348,38.48,140.76,140.75,1099.84]
["binance-futures","SOLUSDT",1764288021405,182.28,140.76,140.75,1102.54]
["binance-futures","SOLUSDT",1764288021615,182.35,140.76,140.75,1090.66]
["binance-futures","SOLUSDT",1764288021726,183.62,140.76,140.75,1090.87]
["binance-futures","SOLUSDT",1764288021780,183.62,140.76,140.75,1092.44]
["binance-futures","SOLUSDT",1764288021822,179.68,140.76,140.75,1092.44]
["binance-futures","SOLUSDT",1764288021880,179.64,140.76,140.75,1092.66]
["binance-futures","SOLUSDT",1764288021930,180.74,140.76,140.75,1092.88]
["binance-futures","SOLUSDT",1764288021986,180.74,140.76,140.75,1092.89]
["binance-futures","SOLUSDT",1764288022047,181.26,140.76,140.75,975.7]
["binance-futures","SOLUSDT",1764288022098,190.13,140.76,140.75,975.7]
["binance-futures","SOLUSDT",1764288022129,190.13,140.76,140.75,982.14]
["binance-futures","SOLUSDT",1764288022508,193.69,140.76,140.75,982.36]
["binance-futures","SOLUSDT",1764288022731,193.76,140.76,140.75,982.36]
["binance-futures","SOLUSDT",1764288022934,192.45,140.76,140.75,982.36]
["binance-futures","SOLUSDT",1764288023036,192.5,140.76,140.75,982.3]
["binance-futures","SOLUSDT",1764288023087,185.4,140.76,140.75,980.17]
["binance-futures","SOLUSDT",1764288023202,185.4,140.76,140.75,1097.35]
["binance-futures","SOLUSDT",1764288023361,185.44,140.76,140.75,1097.35]
["binance-futures","SOLUSDT",1764288023521,185.39,140.76,140.75,1097.35]
["binance-futures","SOLUSDT",1764288023704,190.24,140.78,140.77,537.32]
["binance-futures","SOLUSDT",1764288023755,149.51,140.78,140.77,1131.17]
["binance-futures","SOLUSDT",1764288023810,277.15,140.78,140.77,1057.41]
["binance-futures","SOLUSDT",1764288023861,50.23,140.78,140.77,1274.89]
["binance-futures","SOLUSDT",1764288023915,50.52,140.78,140.77,1313.4]
["binance-futures","SOLUSDT",1764288023968,50.52,140.78,140.77,1251.42]
["binance-futures","SOLUSDT",1764288024021,50.52,140.78,140.77,1252.9]
["binance-futures","SOLUSDT",1764288024072,50.52,140.78,140.77,1304.16]
["binance-futures","SOLUSDT",1764288024118,57.62,140.78,140.77,1215.96]
["binance-futures","SOLUSDT",1764288024178,57.62,140.78,140.77,1215.73]
["binance-futures","SOLUSDT",1764288024233,18.54,140.78,140.77,1216.08]
["binance-futures","SOLUSDT",1764288024285,345.15,140.79,140.78,581.44]
["binance-futures","SOLUSDT",1764288024337,187.93,140.79,140.78,938.35]
["binance-futures","SOLUSDT",1764288024391,188.05,140.79,140.78,861.98]
["binance-futures","SOLUSDT",1764288024439,188.01,140.79,140.78,861.42]
["binance-futures","SOLUSDT",1764288024494,188.01,140.79,140.78,862.63]
["binance-futures","SOLUSDT",1764288024714,188.01,140.79,140.78,865.97]
["binance-futures","SOLUSDT",1764288024765,341.23,140.79,140.78,637.83]
["binance-futures","SOLUSDT",1764288024817,451.23,140.79,140.78,629.92]
["binance-futures","SOLUSDT",1764288024872,451.19,140.79,140.78,629.57]
["binance-futures","SOLUSDT",1764288024991,161.31,140.79,140.78,760.23]
["binance-futures","SOLUSDT",1764288025023,207.39,140.79,140.78,760.23]
["binance-futures","SOLUSDT",1764288025105,918.83,140.79,140.78,108.55]
["binance-futures","SOLUSDT",1764288025156,678.0,140.79,140.78,263.53]
["binance-futures","SOLUSDT",1764288025210,645.93,140.79,140.78,260.16]
["binance-futures","SOLUSDT",1764288025431,645.93,140.79,140.78,260.15]
["binance-futures","SOLUSDT",1764288025519,649.1,140.79,140.78,260.15]
["binance-futures","SOLUSDT",1764288025588,637.43,140.79,140.78,262.63]
["binance-futures","SOLUSDT",1764288025641,205.35,140.79,140.78,863.6]
["binance-futures","SOLUSDT",1764288025695,251.76,140.79,140.78,507.22]
["binance-futures","SOLUSDT",1764288025738,251.91,140.79,140.78,507.22]
["binance-futures","SOLUSDT",1764288025808,338.57,140.79,140.78,507.22]
["binance-futures","SOLUSDT",1764288025862,475.47,140.79,140.78,390.06]
["binance-futures","SOLUSDT",1764288025904,575.15,140.79,140.78,296.85]
["binance-futures","SOLUSDT",1764288025971,574.54,140.79,140.78,296.85]
["binance-futures","SOLUSDT",1764288026023,717.86,140.79,140.78,296.81]
["binance-futures","SOLUSDT",1764288026077,711.12,140.79,140.78,296.81]
["binance-futures","SOLUSDT",1764288026172,711.33,140.79,140.78,296.81]
["binance-futures","SOLUSDT",1764288026216,567.33,140.79,140.78,296.81]
["binance-futures","SOLUSDT",1764288026370,567.33,140.79,140.78,297.11]
["binance-futures","SOLUSDT",1764288026439,567.33,140.79,140.78,297.14]
["binance-futures","SOLUSDT",1764288026491,567.33,140.79,140.78,298.42]
["binance-futures","SOLUSDT",1764288026545,553.05,140.79,140.78,298.63]
["binance-futures","SOLUSDT",1764288026655,553.05,140.79,140.78,299.07]
["binance-futures","SOLUSDT",1764288026701,553.13,140.79,140.78,299.07]
["binance-futures","SOLUSDT",1764288026880,565.69,140.79,140.78,199.07]
["binance-futures","SOLUSDT",1764288026941,565.69,140.79,140.78,199.24]
["binance-futures","SOLUSDT",1764288026990,538.14,140.79,140.78,199.24]
["binance-futures","SOLUSDT",1764288027041,538.35,140.79,140.78,199.24]
["binance-futures","SOLUSDT",1764288027091,551.71,140.79,140.78,199.15]
["binance-futures","SOLUSDT",1764288027155,551.75,140.79,140.78,199.15]
["binance-futures","SOLUSDT",1764288027310,551.75,140.79,140.78,199.11]
["binance-futures","SOLUSDT",1764288027366,551.75,140.79,140.78,199.07]
["binance-futures","SOLUSDT",1764288027450,551.75,140.79,140.78,210.0]
["binance-futures","SOLUSDT",1764288027506,551.79,140.79,140.78,209.99]
["binance-futures","SOLUSDT",1764288027531,556.31,140.79,140.78,209.78]
["binance-futures","SOLUSDT",1764288027698,556.31,140.79,140.78,198.78]
["binance-futures","SOLUSDT",1764288027963,556.31,140.79,140.78,198.79]
["binance-futures","SOLUSDT",1764288028021,556.31,140.79,140.78,199.01]
["binance-futures","SOLUSDT",1764288028075,561.65,140.79,140.78,198.79]
["binance-futures","SOLUSDT",1764288028260,588.97,140.79,140.78,198.75]
["binance-futures","SOLUSDT",1764288028413,588.84,140.79,140.78,199.03]
["binance-futures","SOLUSDT",1764288028519,601.2,140.79,140.78,199.03]
["binance-futures","SOLUSDT",1764288028571,587.09,140.79,140.78,199.25]
["binance-futures","SOLUSDT",1764288028837,587.09,140.79,140.78,210.23]
["binance-futures","SOLUSDT",1764288028992,601.3,140.79,140.78,199.01]
["binance-futures","SOLUSDT",1764288029046,633.26,140.79,140.78,199.01]
["binance-futures","SOLUSDT",1764288029102,643.14,140.79,140.78,199.23]
["binance-futures","SOLUSDT",1764288029167,2232.34,140.78,140.77,227.31]
["binance-futures","SOLUSDT",1764288029219,2978.1,140.77,140.76,329.06]
["binance-futures","SOLUSDT",1764288029270,2717.82,140.77,140.76,193.57]
["binance-futures","SOLUSDT",1764288029324,2745.26,140.77,140.76,193.69]
["binance-futures","SOLUSDT",1764288029377,2546.18,140.77,140.76,174.59]
["binance-futures","SOLUSDT",1764288029429,2557.95,140.77,140.76,155.45]
["binance-futures","SOLUSDT",1764288029532,2711.32,140.77,140.76,155.45]
["binance-futures","SOLUSDT",1764288029588,1827.75,140.77,140.76,293.92]
["binance-futures","SOLUSDT",1764288029694,1827.75,140.77,140.76,294.22]
["binance-futures","SOLUSDT",1764288029734,1839.81,140.77,140.76,155.75]
["binance-futures","SOLUSDT",1764288029869,1839.81,140.77,140.76,155.71]
["binance-futures","SOLUSDT",1764288029926,1951.41,140.77,140.76,155.71]
["binance-futures","SOLUSDT",1764288030050,1952.08,140.77,140.76,155.71]
["binance-futures","SOLUSDT",1764288030135,1952.12,140.77,140.76,152.25]
["binance-futures","SOLUSDT",1764288030174,1955.77,140.77,140.76,152.25]
["binance-futures","SOLUSDT",1764288030246,1955.59,140.77,140.76,152.29]
["binance-futures","SOLUSDT",1764288030301,1955.81,140.77,140.76,151.89]
["binance-futures","SOLUSDT",1764288030352,1960.49,140.77,140.76,151.97]
["binance-futures","SOLUSDT",1764288030406,1951.2,140.77,140.76,155.52]
["binance-futures","SOLUSDT",1764288030513,1961.49,140.77,140.76,155.52]
["binance-futures","SOLUSDT",1764288030584,1960.57,140.77,140.76,155.52]
["binance-futures","SOLUSDT",1764288030832,1960.24,140.77,140.76,155.52]
["binance-futures","SOLUSDT",1764288030931,1963.17,140.77,140.76,155.52]
["binance-futures","SOLUSDT",1764288030945,1968.13,140.77,140.76,155.52]
["binance-futures","SOLUSDT",1764288031038,1971.82,140.77,140.76,175.99]
["binance-futures","SOLUSDT",1764288031091,1979.2,140.77,140.76,175.99]
["binance-futures","SOLUSDT",1764288031215,1979.19,140.77,140.76,172.44]
["binance-futures","SOLUSDT",1764288031402,1979.19,140.77,140.76,175.99]
["binance-futures","SOLUSDT",1764288031452,1980.96,140.77,140.76,175.99]
["binance-futures","SOLUSDT",1764288031561,1977.35,140.77,140.76,175.99]
["binance-futures","SOLUSDT",1764288031611,1978.94,140.77,140.76,175.99]
["binance-futures","SOLUSDT",1764288031700,1978.89,140.77,140.76,175.99]
["binance-futures","SOLUSDT",1764288031908,1746.13,140.77,140.76,314.69]
["binance-futures","SOLUSDT",1764288031960,1629.22,140.77,140.76,314.69]
["binance-futures","SOLUSDT",1764288032010,1629.43,140.77,140.76,314.69]
["binance-futures","SOLUSDT",1764288032110,1518.03,140.77,140.76,329.48]
["binance-futures","SOLUSDT",1764288032152,1518.03,140.77,140.76,329.44]
["binance-futures","SOLUSDT",1764288032219,1516.03,140.77,140.76,329.44]
["binance-futures","SOLUSDT",1764288032273,1516.03,140.77,140.76,329.4]
["binance-futures","SOLUSDT",1764288032323,1527.86,140.77,140.76,329.4]
["binance-futures","SOLUSDT",1764288032599,1527.86,140.77,140.76,190.93]
["binance-futures","SOLUSDT",1764288032658,1705.17,140.77,140.76,190.93]
["binance-futures","SOLUSDT",1764288032761,1812.77,140.77,140.76,158.03]
["binance-futures","SOLUSDT",1764288032826,1812.98,140.77,140.76,158.03]
["binance-futures","SOLUSDT",1764288032973,1544.51,140.77,140.76,342.58]
["binance-futures","SOLUSDT",1764288033045,1543.84,140.77,140.76,342.58]
["binance-futures","SOLUSDT",1764288033099,588.88,140.77,140.76,839.81]
["binance-futures","SOLUSDT",1764288033151,282.14,140.77,140.76,1098.6]
["binance-futures","SOLUSDT",1764288033203,101.34,140.77,140.76,1308.62]
["binance-futures","SOLUSDT",1764288033255,69.62,140.78,140.77,2255.41]
["binance-futures","SOLUSDT",1764288033307,167.31,140.79,140.78,2329.1]
["binance-futures","SOLUSDT",1764288033359,49.06,140.79,140.78,1816.54]
["binance-futures","SOLUSDT",1764288033410,53.15,140.79,140.78,1836.97]
["binance-futures","SOLUSDT",1764288033464,53.15,140.79,140.78,1774.99]
["binance-futures","SOLUSDT",1764288033515,53.22,140.79,140.78,1813.1]
["binance-futures","SOLUSDT",1764288033566,53.43,140.79,140.78,1774.99]
["binance-futures","SOLUSDT",1764288033620,53.43,140.79,140.78,1837.09]
["binance-futures","SOLUSDT",1764288033671,30.69,140.8,140.79,909.52]
["binance-futures","SOLUSDT",1764288033723,3389.31,140.81,140.8,1274.67]
["binance-futures","SOLUSDT",1764288033775,3317.63,140.81,140.8,1126.61]
["binance-futures","SOLUSDT",1764288033824,3318.56,140.81,140.8,1382.1]
["binance-futures","SOLUSDT",1764288033874,3318.24,140.81,140.8,1305.81]
["binance-futures","SOLUSDT",1764288033931,3318.24,140.81,140.8,903.05]
["binance-futures","SOLUSDT",1764288034094,3311.15,140.81,140.8,905.05]
["binance-futures","SOLUSDT",1764288034122,3311.15,140.81,140.8,903.09]
["binance-futures","SOLUSDT",1764288034199,3311.15,140.81,140.8,906.37]
["binance-futures","SOLUSDT",1764288034244,3311.15,140.81,140.8,1025.56]
["binance-futures","SOLUSDT",1764288034301,3317.91,140.81,140.8,1025.56]
["binance-futures","SOLUSDT",1764288034356,3319.68,140.81,140.8,891.55]
["binance-futures","SOLUSDT",1764288034409,3319.68,140.81,140.8,891.38]
["binance-futures","SOLUSDT",1764288034513,3333.08,140.81,140.8,836.55]
["binance-futures","SOLUSDT",1764288034572,3359.98,140.81,140.8,836.32]
["binance-futures","SOLUSDT",1764288034632,3352.98,140.81,140.8,836.32]
["binance-futures","SOLUSDT",1764288034736,3352.98,140.81,140.8,856.83]
["binance-futures","SOLUSDT",1764288034891,3393.74,140.81,140.8,823.17]
["binance-futures","SOLUSDT",1764288034950,3421.13,140.81,140.8,823.17]
["binance-futures","SOLUSDT",1764288035002,3421.13,140.81,140.8,823.88]
["binance-futures","SOLUSDT",1764288035091,3420.48,140.81,140.8,787.84]
["binance-futures","SOLUSDT",1764288035146,2420.63,140.81,140.8,928.7]
["binance-futures","SOLUSDT",1764288035197,1700.77,140.81,140.8,852.71]
["binance-futures","SOLUSDT",1764288035250,1699.0,140.81,140.8,804.71]
["binance-futures","SOLUSDT",1764288035296,1699.18,140.81,140.8,803.64]
["binance-futures","SOLUSDT",1764288035461,1699.18,140.81,140.8,806.59]
["binance-futures","SOLUSDT",1764288035513,1698.33,140.81,140.8,806.59]
["binance-futures","SOLUSDT",1764288035562,1698.22,140.81,140.8,807.27]
["binance-futures","SOLUSDT",1764288035611,1697.22,140.81,140.8,807.9]
["binance-futures","SOLUSDT",1764288035778,1724.12,140.81,140.8,796.89]
["binance-futures","SOLUSDT",1764288035832,1724.12,140.81,140.8,782.29]
["binance-futures","SOLUSDT",1764288035883,1724.16,140.81,140.8,782.29]
["binance-futures","SOLUSDT",1764288035936,1828.55,140.81,140.8,782.29]
["binance-futures","SOLUSDT",1764288035988,1828.59,140.81,140.8,782.27]
["binance-futures","SOLUSDT",1764288036033,1827.08,140.81,140.8,782.27]
["binance-futures","SOLUSDT",1764288036247,1826.92,140.81,140.8,782.59]
["binance-futures","SOLUSDT",1764288036323,1827.12,140.81,140.8,679.92]
["binance-futures","SOLUSDT",1764288036375,1827.12,140.81,140.8,652.08]
["binance-futures","SOLUSDT",1764288036428,1827.12,140.81,140.8,737.89]
["binance-futures","SOLUSDT",1764288036577,1827.12,140.81,140.8,738.11]
["binance-futures","SOLUSDT",1764288036746,1827.12,140.81,140.8,739.24]
["binance-futures","SOLUSDT",1764288036914,1827.12,140.81,140.8,725.83]
["binance-futures","SOLUSDT",1764288037161,1827.12,140.81,140.8,725.77]
["binance-futures","SOLUSDT",1764288037210,1827.12,140.81,140.8,725.99]
["binance-futures","SOLUSDT",1764288037315,1827.12,140.81,140.8,725.95]
["binance-futures","SOLUSDT",1764288037432,1827.12,140.81,140.8,726.17]
["binance-futures","SOLUSDT",1764288037484,1827.12,140.81,140.8,727.26]
["binance-futures","SOLUSDT",1764288037547,1841.67,140.81,140.8,727.26]
["binance-futures","SOLUSDT",1764288037602,1841.67,140.81,140.8,726.58]
["binance-futures","SOLUSDT",1764288037649,1841.67,140.81,140.8,726.91]
["binance-futures","SOLUSDT",1764288038190,1838.36,140.81,140.8,726.91]
["binance-futures","SOLUSDT",1764288038306,1838.36,140.81,140.8,726.99]
["binance-futures","SOLUSDT",1764288038381,1836.24,140.81,140.8,726.99]
["binance-futures","SOLUSDT",1764288038678,1835.41,140.81,140.8,726.99]
["binance-futures","SOLUSDT",1764288038731,1835.41,140.81,140.8,727.64]
["binance-futures","SOLUSDT",1764288038901,1835.41,140.81,140.8,727.86]
["binance-futures","SOLUSDT",1764288038981,1835.41,140.81,140.8,786.37]
["binance-futures","SOLUSDT",1764288039325,1835.41,140.81,140.8,786.02]
["binance-futures","SOLUSDT",1764288039421,1835.41,140.81,140.8,786.26]
["binance-futures","SOLUSDT",1764288039483,1835.37,140.81,140.8,786.26]
["binance-futures","SOLUSDT",1764288039600,1835.37,140.81,140.8,786.43]
["binance-futures","SOLUSDT",1764288039649,1835.37,140.81,140.8,813.33]
["binance-futures","SOLUSDT",1764288039744,1835.37,140.81,140.8,813.55]
["binance-futures","SOLUSDT",1764288039806,1833.66,140.81,140.8,813.55]
["binance-futures","SOLUSDT",1764288039865,1833.66,140.81,140.8,813.47]
["binance-futures","SOLUSDT",1764288039981,1833.66,140.81,140.8,814.16]
["binance-futures","SOLUSDT",1764288040146,1833.66,140.81,140.8,813.31]
["binance-futures","SOLUSDT",1764288040226,1843.95,140.81,140.8,813.53]
["binance-futures","SOLUSDT",1764288040286,1843.95,140.81,140.8,777.95]
["binance-futures","SOLUSDT",1764288040330,1843.95,140.81,140.8,773.84]
["binance-futures","SOLUSDT",1764288040370,1843.95,140.81,140.8,773.6]
["binance-futures","SOLUSDT",1764288040440,1843.95,140.81,140.8,773.84]
["binance-futures","SOLUSDT",1764288040555,1856.77,140.81,140.8,773.84]
["binance-futures","SOLUSDT",1764288040711,1858.77,140.81,140.8,334.98]
["binance-futures","SOLUSDT",1764288040762,1858.77,140.81,140.8,434.98]
["binance-futures","SOLUSDT",1764288040818,1858.77,140.81,140.8,308.08]
["binance-futures","SOLUSDT",1764288040872,1858.77,140.81,140.8,308.3]
["binance-futures","SOLUSDT",1764288040924,1980.97,140.81,140.8,293.42]
["binance-futures","SOLUSDT",1764288040978,1988.05,140.81,140.8,293.42]
["binance-futures","SOLUSDT",1764288041086,1988.05,140.81,140.8,292.35]
["binance-futures","SOLUSDT",1764288041247,1973.85,140.81,140.8,407.07]
["binance-futures","SOLUSDT",1764288041511,1975.98,140.81,140.8,407.15]
["binance-futures","SOLUSDT",1764288041570,1968.9,140.81,140.8,410.28]
["binance-futures","SOLUSDT",1764288041684,1967.56,140.81,140.8,410.28]
["binance-futures","SOLUSDT",1764288041709,1967.56,140.81,140.8,410.5]
["binance-futures","SOLUSDT",1764288041786,1967.56,140.81,140.8,410.28]
["binance-futures","SOLUSDT",1764288041857,1864.94,140.81,140.8,410.06]
["binance-futures","SOLUSDT",1764288042021,1864.94,140.81,140.8,410.28]
["binance-futures","SOLUSDT",1764288042134,1865.02,140.81,140.8,392.53]
["binance-futures","SOLUSDT",1764288042176,1870.61,140.81,140.8,392.53]
["binance-futures","SOLUSDT",1764288042309,1870.61,140.81,140.8,292.49]
["binance-futures","SOLUSDT",1764288042522,1870.61,140.81,140.8,292.27]
["binance-futures","SOLUSDT",1764288042644,1870.61,140.81,140.8,292.33]
["binance-futures","SOLUSDT",1764288042767,1865.02,140.81,140.8,292.33]
["binance-futures","SOLUSDT",1764288042926,1865.02,140.81,140.8,298.0]
["binance-futures","SOLUSDT",1764288043002,1865.01,140.81,140.8,299.43]
["binance-futures","SOLUSDT",1764288043076,1864.97,140.81,140.8,299.43]
["binance-futures","SOLUSDT",1764288043193,1864.97,140.81,140.8,299.47]
["binance-futures","SOLUSDT",1764288043318,1864.97,140.81,140.8,300.31]
["binance-futures","SOLUSDT",1764288043382,1871.13,140.81,140.8,300.31]
["binance-futures","SOLUSDT",1764288043504,1871.13,140.81,140.8,300.56]
["binance-futures","SOLUSDT",1764288043507,1875.57,140.81,140.8,300.56]
["binance-futures","SOLUSDT",1764288043611,1875.57,140.81,140.8,311.22]
["binance-futures","SOLUSDT",1764288043753,1875.57,140.81,140.8,311.26]
["binance-futures","SOLUSDT",1764288043813,2049.03,140.81,140.8,311.26]
["binance-futures","SOLUSDT",1764288043921,2049.03,140.81,140.8,310.45]
["binance-futures","SOLUSDT",1764288043972,2043.92,140.81,140.8,310.45]
["binance-futures","SOLUSDT",1764288044216,2043.92,140.81,140.8,310.43]
["binance-futures","SOLUSDT",1764288044278,2043.92,140.81,140.8,310.5]
["binance-futures","SOLUSDT",1764288044441,2043.97,140.81,140.8,310.5]
["binance-futures","SOLUSDT",1764288044473,2043.97,140.81,140.8,310.2]
["binance-futures","SOLUSDT",1764288044552,2047.9,140.81,140.8,310.13]
["binance-futures","SOLUSDT",1764288044604,2047.9,140.81,140.8,317.23]
["binance-futures","SOLUSDT",1764288044653,1874.44,140.81,140.8,317.45]
["binance-futures","SOLUSDT",1764288044711,1869.67,140.81,140.8,317.45]
["binance-futures","SOLUSDT",1764288044746,1877.14,140.81,140.8,317.45]
["binance-futures","SOLUSDT",1764288044830,1877.14,140.81,140.8,335.13]
["binance-futures","SOLUSDT",1764288044935,1877.14,140.81,140.8,317.45]
["binance-futures","SOLUSDT",1764288044974,1877.14,140.81,140.8,317.67]
["binance-futures","SOLUSDT",1764288045041,1767.14,140.81,140.8,620.1]
["binance-futures","SOLUSDT",1764288045106,1767.14,140.81,140.8,620.33]
["binance-futures","SOLUSDT",1764288045170,1763.28,140.81,140.8,620.33]
["binance-futures","SOLUSDT",1764288045221,1763.28,140.81,140.8,666.25]
["binance-futures","SOLUSDT",1764288045273,1763.35,140.81,140.8,666.33]
["binance-futures","SOLUSDT",1764288045330,1763.18,140.81,140.8,666.33]
["binance-futures","SOLUSDT",1764288045373,1777.58,140.81,140.8,302.38]
["binance-futures","SOLUSDT",1764288045434,1777.58,140.81,140.8,302.42]
["binance-futures","SOLUSDT",1764288045493,1777.58,140.81,140.8,302.54]
["binance-futures","SOLUSDT",1764288045661,1777.58,140.81,140.8,302.76]
["binance-futures","SOLUSDT",1764288045741,1783.49,140.81,140.8,302.76]
["binance-futures","SOLUSDT",1764288045810,1783.49,140.81,140.8,301.66]
["binance-futures","SOLUSDT",1764288045881,1783.49,140.81,140.8,301.7]
["binance-futures","SOLUSDT",1764288046041,1795.37,140.81,140.8,284.87]
["binance-futures","SOLUSDT",1764288046171,1795.37,140.81,140.8,285.09]
["binance-futures","SOLUSDT",1764288046230,1784.16,140.81,140.8,285.09]
["binance-futures","SOLUSDT",1764288046272,1784.16,140.81,140.8,285.05]
["binance-futures","SOLUSDT",1764288046333,1777.17,140.81,140.8,285.05]
["binance-futures","SOLUSDT",1764288046392,1778.16,140.81,140.8,284.83]
["binance-futures","SOLUSDT",1764288046513,1802.17,140.81,140.8,284.75]
["binance-futures","SOLUSDT",1764288046538,1802.17,140.81,140.8,284.93]
["binance-futures","SOLUSDT",1764288046847,1802.17,140.81,140.8,285.15]
["binance-futures","SOLUSDT",1764288046943,1807.37,140.81,140.8,284.93]
["binance-futures","SOLUSDT",1764288047057,1807.75,140.81,140.8,284.93]
["binance-futures","SOLUSDT",1764288047143,1807.75,140.81,140.8,284.71]
["binance-futures","SOLUSDT",1764288047241,1807.75,140.81,140.8,284.66]
["binance-futures","SOLUSDT",1764288047325,1802.74,140.81,140.8,284.66]
["binance-futures","SOLUSDT",1764288047368,1807.55,140.81,140.8,284.44]
["binance-futures","SOLUSDT",1764288047435,1807.55,140.81,140.8,285.22]
["binance-futures","SOLUSDT",1764288047544,1802.15,140.81,140.8,285.22]
["binance-futures","SOLUSDT",1764288047607,1802.15,140.81,140.8,282.73]
["binance-futures","SOLUSDT",1764288047668,310.36,140.79,140.78,637.56]
["binance-futures","SOLUSDT",1764288047720,1665.76,140.78,140.77,226.43]
["binance-futures","SOLUSDT",1764288047772,1605.69,140.78,140.77,290.61]
["binance-futures","SOLUSDT",1764288047825,1737.39,140.78,140.77,282.39]
["binance-futures","SOLUSDT",1764288047879,1737.78,140.78,140.77,145.34]
["binance-futures","SOLUSDT",1764288047916,1737.85,140.78,140.77,158.77]
["binance-futures","SOLUSDT",1764288047984,1737.85,140.78,140.77,157.45]
["binance-futures","SOLUSDT",1764288048035,1737.85,140.78,140.77,300.19]
["binance-futures","SOLUSDT",1764288048084,1737.85,140.78,140.77,300.41]
["binance-futures","SOLUSDT",1764288048135,2365.14,140.78,140.77,161.78]
["binance-futures","SOLUSDT",1764288048192,2538.96,140.78,140.77,92.14]
["binance-futures","SOLUSDT",1764288048244,2504.5,140.78,140.77,92.14]
["binance-futures","SOLUSDT",1764288048289,2505.2,140.78,140.77,92.14]
["binance-futures","SOLUSDT",1764288048341,2500.41,140.78,140.77,92.14]
["binance-futures","SOLUSDT",1764288048416,2505.28,140.78,140.77,92.44]
["binance-futures","SOLUSDT",1764288048478,2114.32,140.78,140.77,261.39]
["binance-futures","SOLUSDT",1764288048584,1814.69,140.78,140.77,261.55]
["binance-futures","SOLUSDT",1764288048754,1809.76,140.78,140.77,231.35]
["binance-futures","SOLUSDT",1764288048808,1797.88,140.78,140.77,231.35]
["binance-futures","SOLUSDT",1764288048861,1797.92,140.78,140.77,231.39]
["binance-futures","SOLUSDT",1764288048914,1677.63,140.78,140.77,231.39]
["binance-futures","SOLUSDT",1764288049023,1677.63,140.78,140.77,231.61]
["binance-futures","SOLUSDT",1764288049124,1677.63,140.78,140.77,235.16]
["binance-futures","SOLUSDT",1764288049162,1661.56,140.78,140.77,235.38]
["binance-futures","SOLUSDT",1764288049212,1661.63,140.78,140.77,235.6]
["binance-futures","SOLUSDT",1764288049383,1667.37,140.78,140.77,235.6]
["binance-futures","SOLUSDT",1764288049431,1667.37,140.78,140.77,235.25]
["binance-futures","SOLUSDT",1764288049544,1817.75,140.78,140.77,96.78]
["binance-futures","SOLUSDT",1764288049608,1817.75,140.78,140.77,97.0]
["binance-futures","SOLUSDT",1764288049661,1815.62,140.78,140.77,235.47]
["binance-futures","SOLUSDT",1764288049715,1815.62,140.78,140.77,236.78]
["binance-futures","SOLUSDT",1764288049846,1815.62,140.78,140.77,236.77]
["binance-futures","SOLUSDT",1764288049959,1810.1,140.78,140.77,236.77]
["binance-futures","SOLUSDT",1764288050090,1810.17,140.78,140.77,236.99]
["binance-futures","SOLUSDT",1764288050199,1810.17,140.78,140.77,237.43]
["binance-futures","SOLUSDT",1764288050272,1820.46,140.78,140.77,237.43]
["binance-futures","SOLUSDT",1764288050318,1820.53,140.78,140.77,237.43]
["binance-futures","SOLUSDT",1764288050344,1824.3,140.78,140.77,237.43]
["binance-futures","SOLUSDT",1764288050421,1829.08,140.78,140.77,237.43]
["binance-futures","SOLUSDT",1764288050487,1829.12,140.78,140.77,237.47]
["binance-futures","SOLUSDT",1764288050535,1829.08,140.78,140.77,236.06]
["binance-futures","SOLUSDT",1764288050569,1832.52,140.78,140.77,236.06]
["binance-futures","SOLUSDT",1764288050635,1848.59,140.78,140.77,94.04]
["binance-futures","SOLUSDT",1764288050745,1806.97,140.78,140.77,232.51]
["binance-futures","SOLUSDT",1764288050802,1807.18,140.78,140.77,232.51]
["binance-futures","SOLUSDT",1764288050861,1807.18,140.78,140.77,232.55]
["binance-futures","SOLUSDT",1764288050918,1807.39,140.78,140.77,232.55]
["binance-futures","SOLUSDT",1764288050975,1807.39,140.78,140.77,94.08]
["binance-futures","SOLUSDT",1764288051026,1923.49,140.78,140.77,57.48]
["binance-futures","SOLUSDT",1764288051077,1923.91,140.78,140.77,22.06]
["binance-futures","SOLUSDT",1764288051132,1919.44,140.78,140.77,22.06]
["binance-futures","SOLUSDT",1764288051179,1920.07,140.78,140.77,22.06]
["binance-futures","SOLUSDT",1764288051250,1917.83,140.78,140.77,22.06]
["binance-futures","SOLUSDT",1764288051297,1918.04,140.78,140.77,22.06]
["binance-futures","SOLUSDT",1764288051321,1922.16,140.78,140.77,22.06]
["binance-futures","SOLUSDT",1764288051474,1922.37,140.78,140.77,22.06]
["binance-futures","SOLUSDT",1764288051615,1931.69,140.78,140.77,22.06]
["binance-futures","SOLUSDT",1764288051721,1931.71,140.78,140.77,22.06]
["binance-futures","SOLUSDT",1764288051768,1937.32,140.78,140.77,22.06]
["binance-futures","SOLUSDT",1764288051873,1934.85,140.78,140.77,24.42]
["binance-futures","SOLUSDT",1764288052083,1942.58,140.78,140.77,24.42]
["binance-futures","SOLUSDT",1764288052290,1941.46,140.78,140.77,24.5]
["binance-futures","SOLUSDT",1764288052344,1935.8,140.78,140.77,24.5]
["binance-futures","SOLUSDT",1764288052400,1936.26,140.78,140.77,24.5]
["binance-futures","SOLUSDT",1764288052510,1948.38,140.78,140.77,24.5]
["binance-futures","SOLUSDT",1764288052551,1947.91,140.78,140.77,24.5]
["binance-futures","SOLUSDT",1764288052597,1948.36,140.78,140.77,24.5]
["binance-futures","SOLUSDT",1764288052980,1955.08,140.78,140.77,24.5]
["binance-futures","SOLUSDT",1764288053054,2178.38,140.78,140.77,18.5]
["binance-futures","SOLUSDT",1764288053114,1444.43,140.77,140.76,23.11]
["binance-futures","SOLUSDT",1764288053161,1444.64,140.77,140.76,313.14]
["binance-futures","SOLUSDT",1764288053218,1359.96,140.77,140.76,311.22]
["binance-futures","SOLUSDT",1764288053268,1333.13,140.77,140.76,326.81]
["binance-futures","SOLUSDT",1764288053374,1266.54,140.77,140.76,311.28]
["binance-futures","SOLUSDT",1764288053466,1266.54,140.77,140.76,311.32]
["binance-futures","SOLUSDT",1764288053588,1251.23,140.77,140.76,311.32]
["binance-futures","SOLUSDT",1764288053760,1251.23,140.77,140.76,311.62]
["binance-futures","SOLUSDT",1764288053813,1272.54,140.77,140.76,311.62]
["binance-futures","SOLUSDT",1764288053938,1289.69,140.77,140.76,311.62]
["binance-futures","SOLUSDT",1764288054089,1289.74,140.77,140.76,311.62]
["binance-futures","SOLUSDT",1764288054159,1290.04,140.77,140.76,373.32]
["binance-futures","SOLUSDT",1764288054211,1287.25,140.77,140.76,373.32]
["binance-futures","SOLUSDT",1764288054269,1270.14,140.77,140.76,373.32]
["binance-futures","SOLUSDT",1764288054381,1270.14,140.77,140.76,327.24]
["binance-futures","SOLUSDT",1764288054454,1270.14,140.77,140.76,327.22]
["binance-futures","SOLUSDT",1764288054584,1270.22,140.77,140.76,327.22]
["binance-futures","SOLUSDT",1764288054745,1267.88,140.77,140.76,327.22]
["binance-futures","SOLUSDT",1764288055121,1268.06,140.77,140.76,173.13]
["binance-futures","SOLUSDT",1764288055170,1254.33,140.77,140.76,142.71]
["binance-futures","SOLUSDT",1764288055214,1266.21,140.77,140.76,142.53]
["binance-futures","SOLUSDT",1764288055342,1269.91,140.77,140.76,143.04]
["binance-futures","SOLUSDT",1764288055449,1269.91,140.77,140.76,143.22]
["binance-futures","SOLUSDT",1764288055510,1388.28,140.77,140.76,143.22]
["binance-futures","SOLUSDT",1764288055559,1388.96,140.77,140.76,143.22]
["binance-futures","SOLUSDT",1764288055641,1388.92,140.77,140.76,143.48]
["binance-futures","SOLUSDT",1764288055724,1389.55,140.77,140.76,143.48]
["binance-futures","SOLUSDT",1764288055913,1404.45,140.77,140.76,143.48]
["binance-futures","SOLUSDT",1764288055971,1400.81,140.77,140.76,143.48]
["binance-futures","SOLUSDT",1764288056127,1524.12,140.77,140.76,143.48]
["binance-futures","SOLUSDT",1764288056172,1521.88,140.77,140.76,143.48]
["binance-futures","SOLUSDT",1764288056211,1522.09,140.77,140.76,143.47]
["binance-futures","SOLUSDT",1764288056325,1522.65,140.77,140.76,143.47]
["binance-futures","SOLUSDT",1764288056451,1522.65,140.77,140.76,43.47]
["binance-futures","SOLUSDT",1764288056496,1754.66,140.77,140.76,43.47]
["binance-futures","SOLUSDT",1764288056555,1767.0,140.76,140.75,316.36]
["binance-futures","SOLUSDT",1764288056599,1773.23,140.76,140.75,147.47]
["binance-futures","SOLUSDT",1764288056712,1672.92,140.76,140.75,286.27]
["binance-futures","SOLUSDT",1764288056810,1663.26,140.76,140.75,286.98]
["binance-futures","SOLUSDT",1764288056865,1663.67,140.76,140.75,287.28]
["binance-futures","SOLUSDT",1764288056972,1663.88,140.76,140.75,287.28]
["binance-futures","SOLUSDT",1764288057091,1664.3,140.76,140.75,287.28]
["binance-futures","SOLUSDT",1764288057197,1672.83,140.76,140.75,287.28]
["binance-futures","SOLUSDT",1764288057241,1695.54,140.76,140.75,287.28]
["binance-futures","SOLUSDT",1764288057317,1695.38,140.76,140.75,287.28]
["binance-futures","SOLUSDT",1764288057366,1695.38,140.76,140.75,294.38]
["binance-futures","SOLUSDT",1764288057443,1695.59,140.76,140.75,294.38]
["binance-futures","SOLUSDT",1764288057553,1601.67,140.76,140.75,294.38]
["binance-futures","SOLUSDT",1764288057602,1343.87,140.76,140.75,340.46]
["binance-futures","SOLUSDT",1764288057641,1233.71,140.76,140.75,340.46]
["binance-futures","SOLUSDT",1764288057768,1239.08,140.76,140.75,340.46]
["binance-futures","SOLUSDT",1764288057818,1239.09,140.76,140.75,340.46]
["binance-futures","SOLUSDT",1764288057877,1239.09,140.76,140.75,341.0]
["binance-futures","SOLUSDT",1764288057990,1217.22,140.76,140.75,341.0]
["binance-futures","SOLUSDT",1764288058092,1093.68,140.76,140.75,163.71]
["binance-futures","SOLUSDT",1764288058141,1088.64,140.76,140.75,164.01]
["binance-futures","SOLUSDT",1764288058351,1087.18,140.76,140.75,164.23]
["binance-futures","SOLUSDT",1764288058433,1087.04,140.76,140.75,164.23]
["binance-futures","SOLUSDT",1764288058491,1087.04,140.76,140.75,164.17]
["binance-futures","SOLUSDT",1764288058555,1092.4,140.76,140.75,164.17]
["binance-futures","SOLUSDT",1764288058696,1092.4,140.76,140.75,164.21]
["binance-futures","SOLUSDT",1764288058861,1092.4,140.76,140.75,164.43]
["binance-futures","SOLUSDT",1764288058893,1091.4,140.76,140.75,164.65]
["binance-futures","SOLUSDT",1764288058975,1110.15,140.76,140.75,164.65]
["binance-futures","SOLUSDT",1764288059043,1110.15,140.76,140.75,210.95]
["binance-futures","SOLUSDT",1764288059147,1110.19,140.76,140.75,211.21]
["binance-futures","SOLUSDT",1764288059203,1078.6,140.76,140.75,165.11]
["binance-futures","SOLUSDT",1764288059494,926.09,140.76,140.75,166.52]
["binance-futures","SOLUSDT",1764288059544,921.67,140.76,140.75,212.6]
["binance-futures","SOLUSDT",1764288059602,921.67,140.76,140.75,315.12]
["binance-futures","SOLUSDT",1764288059633,921.67,140.76,140.75,318.67]
["binance-futures","SOLUSDT",1764288059702,936.01,140.76,140.75,316.2]
["binance-futures","SOLUSDT",1764288059740,939.6,140.76,140.75,314.79]
["binance-futures","SOLUSDT",1764288060003,960.95,140.76,140.75,314.79]
["binance-futures","SOLUSDT",1764288060055,961.1,140.76,140.75,315.37]
["binance-futures","SOLUSDT",1764288060158,967.09,140.76,140.75,215.37]
["binance-futures","SOLUSDT",1764288060245,816.05,140.76,140.75,857.64]
["binance-futures","SOLUSDT",1764288060291,874.94,140.76,140.75,215.73]
["binance-futures","SOLUSDT",1764288060311,874.94,140.76,140.75,215.85]
["binance-futures","SOLUSDT",1764288060459,885.27,140.76,140.75,238.93]
["binance-futures","SOLUSDT",1764288060510,885.23,140.76,140.75,341.58]
["binance-futures","SOLUSDT",1764288060561,875.28,140.76,140.75,341.58]
["binance-futures","SOLUSDT",1764288060621,848.41,140.76,140.75,304.74]
["binance-futures","SOLUSDT",1764288060672,848.77,140.76,140.75,344.34]
["binance-futures","SOLUSDT",1764288060695,848.77,140.76,140.75,244.34]
["binance-futures","SOLUSDT",1764288060776,842.32,140.76,140.75,238.93]
["binance-futures","SOLUSDT",1764288060829,781.84,140.76,140.75,608.75]
["binance-futures","SOLUSDT",1764288060889,796.24,140.76,140.75,448.04]
["binance-futures","SOLUSDT",1764288060945,796.24,140.76,140.75,374.72]
["binance-futures","SOLUSDT",1764288060953,796.24,140.76,140.75,380.43]
["binance-futures","SOLUSDT",1764288061051,791.98,140.76,140.75,380.43]
["binance-futures","SOLUSDT",1764288061103,791.98,140.76,140.75,449.94]
["binance-futures","SOLUSDT",1764288061158,791.98,140.76,140.75,458.86]
["binance-futures","SOLUSDT",1764288061207,792.19,140.76,140.75,458.86]
["binance-futures","SOLUSDT",1764288061292,792.4,140.76,140.75,458.86]
["binance-futures","SOLUSDT",1764288061341,791.73,140.76,140.75,458.86]
["binance-futures","SOLUSDT",1764288061413,795.59,140.76,140.75,459.25]
["binance-futures","SOLUSDT",1764288061468,795.33,140.76,140.75,408.47]
["binance-futures","SOLUSDT",1764288061524,840.62,140.76,140.75,408.47]
["binance-futures","SOLUSDT",1764288061569,840.93,140.76,140.75,428.98]
["binance-futures","SOLUSDT",1764288061627,840.93,140.76,140.75,429.06]
["binance-futures","SOLUSDT",1764288061685,841.02,140.76,140.75,429.06]
["binance-futures","SOLUSDT",1764288061790,841.24,140.76,140.75,429.06]
["binance-futures","SOLUSDT",1764288061850,836.24,140.76,140.75,438.27]
["binance-futures","SOLUSDT",1764288061895,836.21,140.76,140.75,438.27]
["binance-futures","SOLUSDT",1764288061960,830.25,140.76,140.75,438.27]
["binance-futures","SOLUSDT",1764288062138,830.46,140.76,140.75,438.27]
["binance-futures","SOLUSDT",1764288062328,830.47,140.76,140.75,438.22]
["binance-futures","SOLUSDT",1764288062381,830.38,140.76,140.75,406.83]
["binance-futures","SOLUSDT",1764288062501,830.59,140.76,140.75,406.83]
["binance-futures","SOLUSDT",1764288062555,835.43,140.76,140.75,406.83]
["binance-futures","SOLUSDT",1764288062577,836.74,140.76,140.75,419.7]
["binance-futures","SOLUSDT",1764288062673,836.95,140.76,140.75,419.7]
["binance-futures","SOLUSDT",1764288062755,836.58,140.76,140.75,420.37]
["binance-futures","SOLUSDT",1764288062814,836.58,140.76,140.75,287.47]
["binance-futures","SOLUSDT",1764288062843,836.79,140.76,140.75,287.47]
["binance-futures","SOLUSDT",1764288062918,836.79,140.76,140.75,294.57]
["binance-futures","SOLUSDT",1764288063036,836.79,140.76,140.75,400.25]
["binance-futures","SOLUSDT",1764288063086,767.24,140.76,140.75,400.25]
["binance-futures","SOLUSDT",1764288063135,761.91,140.76,140.75,448.33]
["binance-futures","SOLUSDT",1764288063171,762.9,140.76,140.75,400.25]
["binance-futures","SOLUSDT",1764288063269,780.9,140.76,140.75,400.25]
["binance-futures","SOLUSDT",1764288063328,780.9,140.76,140.75,401.1]
["binance-futures","SOLUSDT",1764288063363,787.2,140.76,140.75,401.1]
["binance-futures","SOLUSDT",1764288063505,815.68,140.76,140.75,390.87]
["binance-futures","SOLUSDT",1764288063634,815.89,140.76,140.75,384.95]
["binance-futures","SOLUSDT",1764288063685,799.03,140.76,140.75,384.95]
["binance-futures","SOLUSDT",1764288063742,803.79,140.76,140.75,384.5]
["binance-futures","SOLUSDT",1764288063793,805.73,140.76,140.75,384.5]
["binance-futures","SOLUSDT",1764288063837,805.01,140.76,140.75,384.5]
["binance-futures","SOLUSDT",1764288064070,805.01,140.76,140.75,384.28]
["binance-futures","SOLUSDT",1764288064144,805.01,140.76,140.75,383.84]
["binance-futures","SOLUSDT",1764288064196,805.01,140.76,140.75,305.96]
["binance-futures","SOLUSDT",1764288064248,859.95,140.76,140.75,206.67]
["binance-futures","SOLUSDT",1764288064295,859.95,140.76,140.75,206.45]
["binance-futures","SOLUSDT",1764288064344,965.28,140.76,140.75,206.45]
["binance-futures","SOLUSDT",1764288064451,971.83,140.76,140.75,206.45]
["binance-futures","SOLUSDT",1764288064509,976.37,140.76,140.75,206.45]
["binance-futures","SOLUSDT",1764288064715,981.74,140.76,140.75,206.45]
["binance-futures","SOLUSDT",1764288064766,900.41,140.76,140.75,206.45]
["binance-futures","SOLUSDT",1764288064825,914.87,140.76,140.75,206.41]
["binance-futures","SOLUSDT",1764288064869,914.87,140.76,140.75,206.36]
["binance-futures","SOLUSDT",1764288064941,920.32,140.76,140.75,207.78]
["binance-futures","SOLUSDT",1764288064995,942.66,140.76,140.75,207.78]
["binance-futures","SOLUSDT",1764288065043,942.66,140.76,140.75,207.79]
["binance-futures","SOLUSDT",1764288065098,942.66,140.76,140.75,208.1]
["binance-futures","SOLUSDT",1764288065206,933.29,140.76,140.75,233.45]
["binance-futures","SOLUSDT",1764288065253,956.78,140.76,140.75,233.45]
["binance-futures","SOLUSDT",1764288065359,957.95,140.76,140.75,233.45]
["binance-futures","SOLUSDT",1764288065421,957.95,140.76,140.75,240.43]
["binance-futures","SOLUSDT",1764288065534,952.27,140.76,140.75,315.3]
["binance-futures","SOLUSDT",1764288065557,952.89,140.76,140.75,315.3]
["binance-futures","SOLUSDT",1764288065672,960.94,140.76,140.75,315.02]
["binance-futures","SOLUSDT",1764288065847,960.72,140.76,140.75,315.02]
["binance-futures","SOLUSDT",1764288065916,960.95,140.76,140.75,314.8]
["binance-futures","SOLUSDT",1764288066021,960.95,140.76,140.75,214.8]
["binance-futures","SOLUSDT",1764288066141,960.33,140.76,140.75,214.58]
["binance-futures","SOLUSDT",1764288066177,964.33,140.76,140.75,214.81]
["binance-futures","SOLUSDT",1764288066230,970.1,140.76,140.75,214.81]
["binance-futures","SOLUSDT",1764288066295,970.6,140.76,140.75,314.81]
["binance-futures","SOLUSDT",1764288066614,970.6,140.76,140.75,314.59]
["binance-futures","SOLUSDT",1764288066750,967.39,140.76,140.75,314.59]
["binance-futures","SOLUSDT",1764288066875,967.39,140.76,140.75,214.59]
["binance-futures","SOLUSDT",1764288066965,955.51,140.76,140.75,365.59]
["binance-futures","SOLUSDT",1764288067006,934.06,140.76,140.75,365.59]
["binance-futures","SOLUSDT",1764288067067,912.75,140.76,140.75,365.59]
["binance-futures","SOLUSDT",1764288067192,912.75,140.76,140.75,365.52]
["binance-futures","SOLUSDT",1764288067279,912.96,140.76,140.75,365.3]
["binance-futures","SOLUSDT",1764288067340,912.96,140.76,140.75,265.3]
["binance-futures","SOLUSDT",1764288067394,916.19,140.76,140.75,264.86]
["binance-futures","SOLUSDT",1764288067557,916.19,140.76,140.75,364.86]
["binance-futures","SOLUSDT",1764288067590,916.19,140.76,140.75,364.64]
["binance-futures","SOLUSDT",1764288067729,916.82,140.76,140.75,364.64]
["binance-futures","SOLUSDT",1764288067864,916.77,140.76,140.75,364.64]
["binance-futures","SOLUSDT",1764288067925,806.77,140.76,140.75,364.64]
["binance-futures","SOLUSDT",1764288067980,803.44,140.76,140.75,364.64]
["binance-futures","SOLUSDT",1764288068101,803.65,140.76,140.75,358.83]
["binance-futures","SOLUSDT",1764288068177,663.01,140.76,140.75,358.83]
["binance-futures","SOLUSDT",1764288068194,654.68,140.76,140.75,633.76]
["binance-futures","SOLUSDT",1764288068242,654.68,140.76,140.75,633.54]
["binance-futures","SOLUSDT",1764288068364,674.89,140.76,140.75,358.61]
["binance-futures","SOLUSDT",1764288068463,674.93,140.76,140.75,358.57]
["binance-futures","SOLUSDT",1764288068541,674.93,140.76,140.75,358.79]
["binance-futures","SOLUSDT",1764288068578,679.03,140.76,140.75,358.79]
["binance-futures","SOLUSDT",1764288068694,679.03,140.76,140.75,359.0]
["binance-futures","SOLUSDT",1764288068753,678.96,140.76,140.75,359.19]
["binance-futures","SOLUSDT",1764288068831,679.12,140.76,140.75,359.18]
["binance-futures","SOLUSDT",1764288068891,679.16,140.76,140.75,341.63]
["binance-futures","SOLUSDT",1764288068941,679.12,140.76,140.75,277.41]
["binance-futures","SOLUSDT",1764288068999,679.12,140.76,140.75,277.63]
["binance-futures","SOLUSDT",1764288069179,674.3,140.76,140.75,277.85]
["binance-futures","SOLUSDT",1764288069234,674.3,140.76,140.75,242.78]
["binance-futures","SOLUSDT",1764288069284,705.73,140.76,140.75,242.83]
["binance-futures","SOLUSDT",1764288069383,706.35,140.76,140.75,242.83]
["binance-futures","SOLUSDT",1764288069447,716.35,140.76,140.75,164.91]
["binance-futures","SOLUSDT",1764288069722,826.04,140.76,140.75,264.6]
["binance-futures","SOLUSDT",1764288069768,832.31,140.76,140.75,264.6]
["binance-futures","SOLUSDT",1764288069849,821.89,140.76,140.75,164.53]
["binance-futures","SOLUSDT",1764288069878,837.97,140.76,140.75,164.53]
["binance-futures","SOLUSDT",1764288069961,831.91,140.76,140.75,164.66]
["binance-futures","SOLUSDT",1764288070015,836.97,140.76,140.75,164.58]
["binance-futures","SOLUSDT",1764288070045,837.03,140.76,140.75,264.58]
["binance-futures","SOLUSDT",1764288070121,836.85,140.76,140.75,264.66]
["binance-futures","SOLUSDT",1764288070177,836.85,140.76,140.75,264.75]
["binance-futures","SOLUSDT",1764288070224,846.12,140.76,140.75,264.97]
["binance-futures","SOLUSDT",1764288070380,839.72,140.76,140.75,264.97]
["binance-futures","SOLUSDT",1764288070558,839.72,140.76,140.75,164.97]
["binance-futures","SOLUSDT",1764288070611,828.52,140.76,140.75,164.97]
["binance-futures","SOLUSDT",1764288070771,828.56,140.76,140.75,165.01]
["binance-futures","SOLUSDT",1764288070791,840.4,140.76,140.75,175.2]
["binance-futures","SOLUSDT",1764288070874,840.44,140.76,140.75,164.24]
["binance-futures","SOLUSDT",1764288070884,840.4,140.76,140.75,164.2]
["binance-futures","SOLUSDT",1764288070971,847.82,140.76,140.75,164.05]
["binance-futures","SOLUSDT",1764288071030,847.82,140.76,140.75,166.29]
["binance-futures","SOLUSDT",1764288071080,848.21,140.76,140.75,165.79]
["binance-futures","SOLUSDT",1764288071141,848.21,140.76,140.75,166.38]
["binance-futures","SOLUSDT",1764288071182,848.22,140.76,140.75,166.16]
["binance-futures","SOLUSDT",1764288071249,850.06,140.76,140.75,166.16]
["binance-futures","SOLUSDT",1764288071376,850.18,140.76,140.75,165.72]
["binance-futures","SOLUSDT",1764288071440,845.68,140.76,140.75,160.94]
["binance-futures","SOLUSDT",1764288071491,845.68,140.76,140.75,305.51]
["binance-futures","SOLUSDT",1764288071548,838.76,140.76,140.75,294.51]
["binance-futures","SOLUSDT",1764288071743,838.76,140.76,140.75,394.51]
["binance-futures","SOLUSDT",1764288071892,838.76,140.76,140.75,398.06]
["binance-futures","SOLUSDT",1764288072106,831.5,140.76,140.75,398.06]
["binance-futures","SOLUSDT",1764288072156,837.63,140.76,140.75,398.08]
["binance-futures","SOLUSDT",1764288072221,846.56,140.76,140.75,398.08]
["binance-futures","SOLUSDT",1764288072325,846.56,140.76,140.75,398.3]
["binance-futures","SOLUSDT",1764288072408,822.4,140.76,140.75,398.3]
["binance-futures","SOLUSDT",1764288072439,846.22,140.76,140.75,398.3]
["binance-futures","SOLUSDT",1764288072520,860.47,140.76,140.75,398.3]
["binance-futures","SOLUSDT",1764288072560,855.25,140.76,140.75,398.3]
["binance-futures","SOLUSDT",1764288072623,855.29,140.76,140.75,398.37]
["binance-futures","SOLUSDT",1764288072682,855.16,140.76,140.75,398.41]
["binance-futures","SOLUSDT",1764288072738,846.23,140.76,140.75,398.41]
["binance-futures","SOLUSDT",1764288072790,847.36,140.76,140.75,398.41]
["binance-futures","SOLUSDT",1764288072827,837.3,140.76,140.75,399.12]
["binance-futures","SOLUSDT",1764288072887,847.54,140.76,140.75,399.12]
["binance-futures","SOLUSDT",1764288073180,847.54,140.76,140.75,398.9]
["binance-futures","SOLUSDT",1764288073328,70.61,140.77,140.76,2704.95]
["binance-futures","SOLUSDT",1764288073380,67.2,140.79,140.78,1542.32]
["binance-futures","SOLUSDT",1764288073432,27.6,140.79,140.78,1651.29]
["binance-futures","SOLUSDT",1764288073484,24.29,140.79,140.78,1648.38]
["binance-futures","SOLUSDT",1764288073536,342.58,140.79,140.78,1234.79]
["binance-futures","SOLUSDT",1764288073585,442.21,140.79,140.78,678.46]
["binance-futures","SOLUSDT",1764288073641,552.5,140.79,140.78,446.15]
["binance-futures","SOLUSDT",1764288073695,552.64,140.79,140.78,446.15]
["binance-futures","SOLUSDT",1764288073747,552.64,140.79,140.78,446.45]
["binance-futures","SOLUSDT",1764288073796,565.86,140.79,140.78,493.26]
["binance-futures","SOLUSDT",1764288073839,567.11,140.79,140.78,563.78]
["binance-futures","SOLUSDT",1764288073938,838.59,140.79,140.78,445.2]
["binance-futures","SOLUSDT",1764288074014,865.49,140.79,140.78,681.93]
["binance-futures","SOLUSDT",1764288074066,869.13,140.79,140.78,695.01]
["binance-futures","SOLUSDT",1764288074121,768.52,140.79,140.78,696.94]
["binance-futures","SOLUSDT",1764288074173,768.52,140.79,140.78,697.16]
["binance-futures","SOLUSDT",1764288074281,768.52,140.79,140.78,697.87]
["binance-futures","SOLUSDT",1764288074332,477.62,140.79,140.78,697.87]
["binance-futures","SOLUSDT",1764288074383,484.32,140.79,140.78,697.87]
["binance-futures","SOLUSDT",1764288074445,484.36,140.79,140.78,698.04]
["binance-futures","SOLUSDT",1764288074504,484.43,140.79,140.78,697.96]
["binance-futures","SOLUSDT",1764288074584,474.95,140.79,140.78,698.11]
["binance-futures","SOLUSDT",1764288074678,474.01,140.79,140.78,698.11]
["binance-futures","SOLUSDT",1764288074728,473.97,140.79,140.78,698.11]
["binance-futures","SOLUSDT",1764288074862,474.03,140.79,140.78,581.1]
["binance-futures","SOLUSDT",1764288074914,741.67,140.79,140.78,581.1]
["binance-futures","SOLUSDT",1764288074965,741.57,140.79,140.78,504.51]
["binance-futures","SOLUSDT",1764288075089,741.64,140.79,140.78,604.58]
["binance-futures","SOLUSDT",1764288075140,753.22,140.79,140.78,604.58]
["binance-futures","SOLUSDT",1764288075263,754.2,140.79,140.78,721.61]
["binance-futures","SOLUSDT",1764288075311,754.2,140.79,140.78,722.36]
["binance-futures","SOLUSDT",1764288075365,754.2,140.79,140.78,605.19]
["binance-futures","SOLUSDT",1764288075417,755.62,140.79,140.78,605.73]
["binance-futures","SOLUSDT",1764288075661,755.62,140.79,140.78,622.99]
["binance-futures","SOLUSDT",1764288075719,755.62,140.79,140.78,505.82]
["binance-futures","SOLUSDT",1764288075771,771.2,140.79,140.78,449.59]
["binance-futures","SOLUSDT",1764288075854,770.22,140.79,140.78,549.78]
["binance-futures","SOLUSDT",1764288075902,770.22,140.79,140.78,663.4]
["binance-futures","SOLUSDT",1764288076066,770.04,140.79,140.78,546.11]
["binance-futures","SOLUSDT",1764288076117,770.38,140.79,140.78,546.51]
["binance-futures","SOLUSDT",1764288076208,770.42,140.79,140.78,446.51]
["binance-futures","SOLUSDT",1764288076295,288.46,140.79,140.78,842.26]
["binance-futures","SOLUSDT",1764288076342,344.8,140.79,140.78,692.0]
["binance-futures","SOLUSDT",1764288076435,345.1,140.79,140.78,691.7]
["binance-futures","SOLUSDT",1764288076507,356.19,140.79,140.78,691.7]
["binance-futures","SOLUSDT",1764288076538,356.19,140.79,140.78,676.33]
["binance-futures","SOLUSDT",1764288076616,356.19,140.79,140.78,676.42]
["binance-futures","SOLUSDT",1764288076666,456.19,140.79,140.78,676.42]
["binance-futures","SOLUSDT",1764288076836,456.23,140.79,140.78,676.46]
["binance-futures","SOLUSDT",1764288076883,456.19,140.79,140.78,676.42]
["binance-futures","SOLUSDT",1764288076941,445.76,140.79,140.78,676.42]
["binance-futures","SOLUSDT",1764288077084,444.61,140.79,140.78,676.42]
["binance-futures","SOLUSDT",1764288077133,444.61,140.79,140.78,676.34]
["binance-futures","SOLUSDT",1764288077246,516.79,140.79,140.78,490.44]
["binance-futures","SOLUSDT",1764288077288,516.79,140.79,140.78,373.28]
["binance-futures","SOLUSDT",1764288077408,516.79,140.79,140.78,490.45]
["binance-futures","SOLUSDT",1764288077461,516.67,140.79,140.78,490.45]
["binance-futures","SOLUSDT",1764288077511,516.67,140.79,140.78,490.64]
["binance-futures","SOLUSDT",1764288077536,526.62,140.79,140.78,490.64]
["binance-futures","SOLUSDT",1764288077618,526.62,140.79,140.78,488.95]
["binance-futures","SOLUSDT",1764288077687,527.24,140.79,140.78,488.95]
["binance-futures","SOLUSDT",1764288077983,527.24,140.79,140.78,338.88]
["binance-futures","SOLUSDT",1764288078085,527.24,140.79,140.78,345.75]
["binance-futures","SOLUSDT",1764288078148,517.29,140.79,140.78,345.9]
["binance-futures","SOLUSDT",1764288078192,517.29,140.79,140.78,463.15]
["binance-futures","SOLUSDT",1764288078275,516.67,140.79,140.78,459.95]
["binance-futures","SOLUSDT",1764288078441,516.67,140.79,140.78,459.98]
["binance-futures","SOLUSDT",1764288078592,516.67,140.79,140.78,559.98]
["binance-futures","SOLUSDT",1764288078736,528.14,140.79,140.78,460.2]
["binance-futures","SOLUSDT",1764288078802,528.14,140.79,140.78,343.03]
["binance-futures","SOLUSDT",1764288078858,529.09,140.79,140.78,343.03]
["binance-futures","SOLUSDT",1764288079239,529.02,140.79,140.78,342.53]
["binance-futures","SOLUSDT",1764288079297,629.31,140.79,140.78,342.78]
["binance-futures","SOLUSDT",1764288079349,2473.29,140.78,140.77,31.36]
["binance-futures","SOLUSDT",1764288079400,2131.53,140.78,140.77,147.14]
["binance-futures","SOLUSDT",1764288079453,2119.77,140.78,140.77,147.26]
["binance-futures","SOLUSDT",1764288079504,2074.12,140.78,140.77,147.52]
["binance-futures","SOLUSDT",1764288079660,2121.55,140.78,140.77,77.77]
["binance-futures","SOLUSDT",1764288079703,2086.04,140.78,140.77,47.23]
["binance-futures","SOLUSDT",1764288079753,2086.33,140.78,140.77,47.55]
["binance-futures","SOLUSDT",1764288079814,2093.37,140.78,140.77,78.37]
["binance-futures","SOLUSDT",1764288079867,2092.58,140.78,140.77,48.03]
["binance-futures","SOLUSDT",1764288079981,2102.31,140.78,140.77,78.49]
["binance-futures","SOLUSDT",1764288080096,2107.31,140.78,140.77,78.48]
["binance-futures","SOLUSDT",1764288080150,2107.03,140.78,140.77,48.06]
["binance-futures","SOLUSDT",1764288080265,2107.03,140.78,140.77,48.28]
["binance-futures","SOLUSDT",1764288080336,2107.11,140.78,140.77,48.28]
["binance-futures","SOLUSDT",1764288080439,2117.4,140.78,140.77,48.5]
["binance-futures","SOLUSDT",1764288080552,2107.71,140.78,140.77,48.5]
["binance-futures","SOLUSDT",1764288080654,2106.9,140.78,140.77,48.5]
["binance-futures","SOLUSDT",1764288080695,2106.9,140.78,140.77,47.08]
["binance-futures","SOLUSDT",1764288080851,2106.69,140.78,140.77,47.08]
["binance-futures","SOLUSDT",1764288080883,2105.72,140.78,140.77,47.08]
["binance-futures","SOLUSDT",1764288081091,1548.32,140.76,140.75,178.08]
["binance-futures","SOLUSDT",1764288081143,1297.18,140.76,140.75,268.92]
["binance-futures","SOLUSDT",1764288081195,1264.11,140.76,140.75,247.61]
["binance-futures","SOLUSDT",1764288081246,1264.11,140.76,140.75,201.53]
["binance-futures","SOLUSDT",1764288081295,1249.1,140.76,140.75,202.36]
["binance-futures","SOLUSDT",1764288081352,1256.22,140.76,140.75,202.36]
["binance-futures","SOLUSDT",1764288081561,1255.95,140.76,140.75,202.58]
["binance-futures","SOLUSDT",1764288081620,1255.95,140.76,140.75,202.75]
["binance-futures","SOLUSDT",1764288081674,1255.96,140.76,140.75,202.75]
["binance-futures","SOLUSDT",1764288081777,1256.02,140.76,140.75,202.75]
["binance-futures","SOLUSDT",1764288081891,1255.51,140.76,140.75,202.75]
["binance-futures","SOLUSDT",1764288081955,1031.62,140.73,140.72,68.0]
["binance-futures","SOLUSDT",1764288082006,1786.67,140.72,140.71,192.7]
["binance-futures","SOLUSDT",1764288082058,2888.53,140.72,140.71,207.41]
["binance-futures","SOLUSDT",1764288082111,1004.94,140.71,140.7,100.94]
["binance-futures","SOLUSDT",1764288082163,3308.77,140.71,140.7,90.23]
["binance-futures","SOLUSDT",1764288082215,2533.19,140.7,140.69,171.81]
["binance-futures","SOLUSDT",1764288082267,1139.39,140.69,140.68,146.16]
["binance-futures","SOLUSDT",1764288082319,2254.04,140.69,140.68,933.72]
["binance-futures","SOLUSDT",1764288082371,1355.08,140.69,140.68,903.05]
["binance-futures","SOLUSDT",1764288082417,1364.49,140.69,140.68,863.65]
["binance-futures","SOLUSDT",1764288082476,1366.88,140.69,140.68,863.77]
["binance-futures","SOLUSDT",1764288082531,1484.2,140.68,140.67,349.11]
["binance-futures","SOLUSDT",1764288082582,1518.42,140.68,140.67,19.45]
["binance-futures","SOLUSDT",1764288082637,1556.56,140.68,140.67,40.66]
["binance-futures","SOLUSDT",1764288082689,1478.35,140.68,140.67,177.7]
["binance-futures","SOLUSDT",1764288082742,1516.48,140.68,140.67,147.28]
["binance-futures","SOLUSDT",1764288082796,1469.46,140.67,140.66,726.29]
["binance-futures","SOLUSDT",1764288082849,1406.19,140.67,140.66,230.23]
["binance-futures","SOLUSDT",1764288082900,1355.13,140.67,140.66,189.41]
["binance-futures","SOLUSDT",1764288082953,1481.35,140.67,140.66,189.41]
["binance-futures","SOLUSDT",1764288083005,1406.55,140.67,140.66,189.24]
["binance-futures","SOLUSDT",1764288083059,1406.55,140.67,140.66,189.46]
["binance-futures","SOLUSDT",1764288083112,1409.08,140.67,140.66,184.85]
["binance-futures","SOLUSDT",1764288083163,1409.89,140.67,140.66,185.56]
["binance-futures","SOLUSDT",1764288083218,1409.89,140.67,140.66,186.0]
["binance-futures","SOLUSDT",1764288083274,1410.4,140.67,140.66,186.0]
["binance-futures","SOLUSDT",1764288083326,1410.61,140.67,140.66,186.0]
["binance-futures","SOLUSDT",1764288083373,1400.72,140.67,140.66,232.08]
["binance-futures","SOLUSDT",1764288083432,242.3,140.68,140.67,1201.5]
["binance-futures","SOLUSDT",1764288083483,415.46,140.68,140.67,1069.41]
["binance-futures","SOLUSDT",1764288083537,199.84,140.68,140.67,1070.52]
["binance-futures","SOLUSDT",1764288083587,199.84,140.68,140.67,1071.23]
["binance-futures","SOLUSDT",1764288083695,199.43,140.68,140.67,1071.27]
["binance-futures","SOLUSDT",1764288083853,545.22,140.68,140.67,858.51]
["binance-futures","SOLUSDT",1764288083903,667.22,140.68,140.67,818.58]
["binance-futures","SOLUSDT",1764288084004,655.83,140.68,140.67,824.24]
["binance-futures","SOLUSDT",1764288084065,655.83,140.68,140.67,750.1]
["binance-futures","SOLUSDT",1764288084170,667.33,140.68,140.67,750.1]
["binance-futures","SOLUSDT",1764288084223,668.11,140.68,140.67,750.1]
["binance-futures","SOLUSDT",1764288084275,667.09,140.68,140.67,750.1]
["binance-futures","SOLUSDT",1764288084329,667.09,140.68,140.67,750.23]
["binance-futures","SOLUSDT",1764288084380,667.12,140.68,140.67,750.23]
["binance-futures","SOLUSDT",1764288084432,310.69,140.68,140.67,740.35]
["binance-futures","SOLUSDT",1764288084484,310.85,140.68,140.67,760.88]
["binance-futures","SOLUSDT",1764288084536,310.99,140.68,140.67,761.83]
["binance-futures","SOLUSDT",1764288084588,309.58,140.68,140.67,761.83]
["binance-futures","SOLUSDT",1764288084667,309.58,140.68,140.67,762.7]
["binance-futures","SOLUSDT",1764288084735,298.7,140.68,140.67,763.11]
["binance-futures","SOLUSDT",1764288084780,298.7,140.68,140.67,763.23]
["binance-futures","SOLUSDT",1764288084844,273.97,140.68,140.67,863.51]
["binance-futures","SOLUSDT",1764288084895,287.28,140.68,140.67,915.08]
["binance-futures","SOLUSDT",1764288084946,336.14,140.68,140.67,763.55]
["binance-futures","SOLUSDT",1764288085004,336.21,140.68,140.67,763.63]
["binance-futures","SOLUSDT",1764288085224,333.47,140.68,140.67,763.67]
["binance-futures","SOLUSDT",1764288085274,321.68,140.68,140.67,761.67]
["binance-futures","SOLUSDT",1764288085348,330.42,140.68,140.67,761.67]
["binance-futures","SOLUSDT",1764288085400,330.68,140.68,140.67,761.67]
["binance-futures","SOLUSDT",1764288085455,329.62,140.68,140.67,761.67]
["binance-futures","SOLUSDT",1764288085568,157.07,140.68,140.67,1425.69]
["binance-futures","SOLUSDT",1764288085623,37.21,140.68,140.67,1426.39]
["binance-futures","SOLUSDT",1764288085675,25.42,140.68,140.67,1427.09]
["binance-futures","SOLUSDT",1764288085726,37.28,140.68,140.67,1427.68]
["binance-futures","SOLUSDT",1764288085791,37.43,140.68,140.67,1428.34]
["binance-futures","SOLUSDT",1764288085853,46.65,140.68,140.67,1428.34]
["binance-futures","SOLUSDT",1764288085911,225.21,140.69,140.68,725.01]
["binance-futures","SOLUSDT",1764288085959,225.63,140.69,140.68,663.05]
["binance-futures","SOLUSDT",1764288086010,534.0,140.69,140.68,412.66]
["binance-futures","SOLUSDT",1764288086068,534.99,140.69,140.68,410.89]
["binance-futures","SOLUSDT",1764288086122,534.95,140.69,140.68,410.89]
["binance-futures","SOLUSDT",1764288086168,534.98,140.69,140.68,410.19]
["binance-futures","SOLUSDT",1764288086217,535.59,140.69,140.68,410.19]
["binance-futures","SOLUSDT",1764288086291,533.1,140.69,140.68,527.44]
["binance-futures","SOLUSDT",1764288086410,92.51,140.71,140.7,779.72]
["binance-futures","SOLUSDT",1764288086462,108.61,140.71,140.7,3666.79]
["binance-futures","SOLUSDT",1764288086514,19.83,140.71,140.7,2209.96]
["binance-futures","SOLUSDT",1764288086566,61.06,140.71,140.7,1839.9]
["binance-futures","SOLUSDT",1764288086618,247.69,140.71,140.7,1416.46]
["binance-futures","SOLUSDT",1764288086659,230.26,140.71,140.7,1410.66]
["binance-futures","SOLUSDT",1764288086721,230.59,140.71,140.7,1410.66]
["binance-futures","SOLUSDT",1764288086765,200.17,140.71,140.7,1410.66]
["binance-futures","SOLUSDT",1764288086958,318.94,140.71,140.7,1410.66]
["binance-futures","SOLUSDT",1764288087011,318.94,140.71,140.7,1410.62]
["binance-futures","SOLUSDT",1764288087065,318.94,140.71,140.7,1495.87]
["binance-futures","SOLUSDT",1764288087119,319.25,140.71,140.7,1495.87]
["binance-futures","SOLUSDT",1764288087180,319.21,140.71,140.7,1497.22]
["binance-futures","SOLUSDT",1764288087248,319.09,140.71,140.7,1527.7]
["binance-futures","SOLUSDT",1764288087297,319.21,140.71,140.7,1515.82]
["binance-futures","SOLUSDT",1764288087351,319.3,140.71,140.7,1515.64]
["binance-futures","SOLUSDT",1764288087403,380.32,140.71,140.7,1515.64]
["binance-futures","SOLUSDT",1764288087459,380.48,140.71,140.7,1511.89]
["binance-futures","SOLUSDT",1764288087511,380.48,140.71,140.7,1497.92]
["binance-futures","SOLUSDT",1764288087563,380.48,140.71,140.7,1459.94]
["binance-futures","SOLUSDT",1764288087616,380.48,140.71,140.7,1428.47]
["binance-futures","SOLUSDT",1764288087671,645.1,140.71,140.7,1428.47]
["binance-futures","SOLUSDT",1764288087781,489.48,140.71,140.7,1428.47]
["binance-futures","SOLUSDT",1764288087884,489.48,140.71,140.7,1428.54]
["binance-futures","SOLUSDT",1764288088055,194.75,140.71,140.7,1587.02]
["binance-futures","SOLUSDT",1764288088110,87.98,140.71,140.7,1501.35]
["binance-futures","SOLUSDT",1764288088155,87.98,140.71,140.7,1736.21]
["binance-futures","SOLUSDT",1764288088219,122.24,140.71,140.7,1817.52]
["binance-futures","SOLUSDT",1764288088272,420.67,140.71,140.7,1474.77]
["binance-futures","SOLUSDT",1764288088322,282.34,140.71,140.7,1357.55]
["binance-futures","SOLUSDT",1764288088375,282.46,140.71,140.7,1357.55]
["binance-futures","SOLUSDT",1764288088431,236.38,140.71,140.7,1474.78]
["binance-futures","SOLUSDT",1764288088481,236.2,140.71,140.7,1685.3]
["binance-futures","SOLUSDT",1764288088534,236.2,140.71,140.7,1584.96]
["binance-futures","SOLUSDT",1764288088863,233.2,140.71,140.7,1584.96]
["binance-futures","SOLUSDT",1764288089015,216.69,140.71,140.7,1685.3]
["binance-futures","SOLUSDT",1764288089090,218.48,140.71,140.7,1926.0]
["binance-futures","SOLUSDT",1764288089148,230.44,140.71,140.7,1923.15]
["binance-futures","SOLUSDT",1764288089201,218.44,140.71,140.7,1923.15]
["binance-futures","SOLUSDT",1764288089253,218.44,140.71,140.7,1933.37]
["binance-futures","SOLUSDT",1764288089304,218.43,140.71,140.7,1933.37]
["binance-futures","SOLUSDT",1764288089481,242.14,140.74,140.73,1258.88]
["binance-futures","SOLUSDT",1764288089533,47.22,140.74,140.73,1122.08]
["binance-futures","SOLUSDT",1764288089586,155.76,140.75,140.74,1414.49]
["binance-futures","SOLUSDT",1764288089637,155.76,140.75,140.74,1148.07]
["binance-futures","SOLUSDT",1764288089688,155.88,140.75,140.74,1143.37]
["binance-futures","SOLUSDT",1764288089736,201.96,140.75,140.74,1143.37]
["binance-futures","SOLUSDT",1764288089793,201.96,140.75,140.74,1143.78]
["binance-futures","SOLUSDT",1764288089845,198.79,140.75,140.74,1144.53]
["binance-futures","SOLUSDT",1764288089889,198.79,140.75,140.74,1051.86]
["binance-futures","SOLUSDT",1764288090003,15.08,140.75,140.74,1051.86]
["binance-futures","SOLUSDT",1764288090056,538.94,140.77,140.76,561.11]
["binance-futures","SOLUSDT",1764288090107,604.48,140.77,140.76,571.57]
["binance-futures","SOLUSDT",1764288090158,798.22,140.77,140.76,427.11]
["binance-futures","SOLUSDT",1764288090211,792.91,140.77,140.76,602.34]
["binance-futures","SOLUSDT",1764288090263,782.33,140.77,140.76,554.84]
["binance-futures","SOLUSDT",1764288090418,781.93,140.77,140.76,555.0]
["binance-futures","SOLUSDT",1764288090472,792.22,140.77,140.76,555.0]
["binance-futures","SOLUSDT",1764288090526,792.22,140.77,140.76,672.98]
["binance-futures","SOLUSDT",1764288090581,792.22,140.77,140.76,673.12]
["binance-futures","SOLUSDT",1764288090646,793.64,140.77,140.76,438.96]
["binance-futures","SOLUSDT",1764288090702,1700.49,140.74,140.73,237.48]
["binance-futures","SOLUSDT",1764288090754,4395.43,140.74,140.73,75.4]
["binance-futures","SOLUSDT",1764288090806,3018.62,140.74,140.73,6.27]
["binance-futures","SOLUSDT",1764288090858,1290.24,140.73,140.72,448.64]
["binance-futures","SOLUSDT",1764288090911,936.7,140.73,140.72,448.76]
["binance-futures","SOLUSDT",1764288090961,933.13,140.73,140.72,448.76]
["binance-futures","SOLUSDT",1764288091016,932.8,140.73,140.72,448.76]
["binance-futures","SOLUSDT",1764288091116,932.17,140.73,140.72,448.98]
["binance-futures","SOLUSDT",1764288091176,932.13,140.73,140.72,448.98]
["binance-futures","SOLUSDT",1764288091219,957.97,140.73,140.72,448.98]
["binance-futures","SOLUSDT",1764288091389,959.56,140.73,140.72,449.35]
["binance-futures","SOLUSDT",1764288091446,959.38,140.73,140.72,449.35]
["binance-futures","SOLUSDT",1764288091495,764.56,140.73,140.72,449.35]
["binance-futures","SOLUSDT",1764288091550,764.56,140.73,140.72,449.57]
["binance-futures","SOLUSDT",1764288091605,764.56,140.73,140.72,449.75]
["binance-futures","SOLUSDT",1764288091650,734.44,140.73,140.72,449.83]
["binance-futures","SOLUSDT",1764288091708,734.26,140.73,140.72,449.83]
["binance-futures","SOLUSDT",1764288091752,726.15,140.73,140.72,449.83]
["binance-futures","SOLUSDT",1764288091811,716.56,140.73,140.72,476.73]
["binance-futures","SOLUSDT",1764288091871,716.2,140.73,140.72,480.28]
["binance-futures","SOLUSDT",1764288091956,762.49,140.73,140.72,480.28]
["binance-futures","SOLUSDT",1764288092011,762.49,140.73,140.72,480.32]
["binance-futures","SOLUSDT",1764288092120,762.45,140.73,140.72,480.32]
["binance-futures","SOLUSDT",1764288092164,762.4,140.73,140.72,480.32]
["binance-futures","SOLUSDT",1764288092224,762.44,140.73,140.72,480.36]
["binance-futures","SOLUSDT",1764288092440,769.51,140.73,140.72,480.58]
["binance-futures","SOLUSDT",1764288092548,769.51,140.73,140.72,480.57]
["binance-futures","SOLUSDT",1764288092703,769.51,140.73,140.72,480.79]
["binance-futures","SOLUSDT",1764288092816,769.51,140.73,140.72,481.01]
["binance-futures","SOLUSDT",1764288092861,769.51,140.73,140.72,481.41]
["binance-futures","SOLUSDT",1764288093088,768.95,140.73,140.72,448.55]
["binance-futures","SOLUSDT",1764288093139,768.91,140.73,140.72,448.73]
["binance-futures","SOLUSDT",1764288093250,754.91,140.73,140.72,450.6]
["binance-futures","SOLUSDT",1764288093310,729.25,140.73,140.72,450.6]
["binance-futures","SOLUSDT",1764288093371,755.81,140.73,140.72,450.6]
["binance-futures","SOLUSDT",1764288093651,755.81,140.73,140.72,450.82]
["binance-futures","SOLUSDT",1764288093819,755.81,140.73,140.72,450.81]
["binance-futures","SOLUSDT",1764288094092,756.02,140.73,140.72,450.81]
["binance-futures","SOLUSDT",1764288094211,756.23,140.73,140.72,450.81]
["binance-futures","SOLUSDT",1764288094405,756.23,140.73,140.72,450.76]
["binance-futures","SOLUSDT",1764288094521,756.23,140.73,140.72,443.67]
["binance-futures","SOLUSDT",1764288094624,755.77,140.73,140.72,443.67]
["binance-futures","SOLUSDT",1764288094713,755.69,140.73,140.72,443.59]
["binance-futures","SOLUSDT",1764288094792,755.69,140.73,140.72,443.81]
["binance-futures","SOLUSDT",1764288094895,755.75,140.73,140.72,443.89]
["binance-futures","SOLUSDT",1764288095171,755.75,140.73,140.72,443.88]
["binance-futures","SOLUSDT",1764288095222,743.87,140.73,140.72,443.88]
["binance-futures","SOLUSDT",1764288095395,749.56,140.73,140.72,443.51]
["binance-futures","SOLUSDT",1764288095563,751.14,140.73,140.72,443.51]
["binance-futures","SOLUSDT",1764288095731,751.14,140.73,140.72,443.68]
["binance-futures","SOLUSDT",1764288095897,725.63,140.73,140.72,500.79]
["binance-futures","SOLUSDT",1764288095944,725.64,140.73,140.72,500.79]
["binance-futures","SOLUSDT",1764288096121,725.6,140.73,140.72,500.79]
["binance-futures","SOLUSDT",1764288096171,725.61,140.73,140.72,500.54]
["binance-futures","SOLUSDT",1764288096264,725.64,140.73,140.72,500.76]
["binance-futures","SOLUSDT",1764288096327,725.39,140.73,140.72,500.76]
["binance-futures","SOLUSDT",1764288096389,725.39,140.73,140.72,632.2]
["binance-futures","SOLUSDT",1764288096446,725.18,140.73,140.72,500.97]
["binance-futures","SOLUSDT",1764288096604,725.18,140.73,140.72,500.91]
["binance-futures","SOLUSDT",1764288096678,722.43,140.73,140.72,500.47]
["binance-futures","SOLUSDT",1764288096726,746.53,140.73,140.72,576.82]
["binance-futures","SOLUSDT",1764288096887,745.12,140.73,140.72,787.32]
["binance-futures","SOLUSDT",1764288096936,746.53,140.73,140.72,670.11]
["binance-futures","SOLUSDT",1764288096975,745.12,140.73,140.72,787.29]
["binance-futures","SOLUSDT",1764288097035,746.53,140.73,140.72,670.08]
["binance-futures","SOLUSDT",1764288097111,380.97,140.73,140.72,787.69]
["binance-futures","SOLUSDT",1764288097167,380.97,140.73,140.72,907.91]
["binance-futures","SOLUSDT",1764288097218,380.93,140.73,140.72,907.91]
["binance-futures","SOLUSDT",1764288097272,375.72,140.73,140.72,907.91]
["binance-futures","SOLUSDT",1764288097325,382.61,140.73,140.72,907.91]
["binance-futures","SOLUSDT",1764288097387,390.55,140.73,140.72,908.41]
["binance-futures","SOLUSDT",1764288097426,390.76,140.73,140.72,908.85]
["binance-futures","SOLUSDT",1764288097545,390.76,140.73,140.72,798.85]
["binance-futures","SOLUSDT",1764288097599,390.76,140.73,140.72,799.07]
["binance-futures","SOLUSDT",1764288097650,536.84,140.73,140.72,799.29]
["binance-futures","SOLUSDT",1764288097703,536.84,140.73,140.72,629.69]
["binance-futures","SOLUSDT",1764288097953,638.25,140.73,140.72,615.13]
["binance-futures","SOLUSDT",1764288098004,654.27,140.73,140.72,208.77]
["binance-futures","SOLUSDT",1764288098055,638.27,140.73,140.72,259.03]
["binance-futures","SOLUSDT",1764288098102,638.39,140.73,140.72,259.15]
["binance-futures","SOLUSDT",1764288098160,538.39,140.73,140.72,409.51]
["binance-futures","SOLUSDT",1764288098213,538.39,140.73,140.72,526.85]
["binance-futures","SOLUSDT",1764288098251,538.32,140.73,140.72,526.85]
["binance-futures","SOLUSDT",1764288098372,538.32,140.73,140.72,527.56]
["binance-futures","SOLUSDT",1764288098428,633.14,140.73,140.72,290.66]
["binance-futures","SOLUSDT",1764288098475,633.14,140.73,140.72,290.44]
["binance-futures","SOLUSDT",1764288098643,730.69,140.73,140.72,290.44]
["binance-futures","SOLUSDT",1764288098702,536.69,140.73,140.72,290.44]
["binance-futures","SOLUSDT",1764288098766,636.69,140.73,140.72,259.42]
["binance-futures","SOLUSDT",1764288098937,636.69,140.73,140.72,259.2]
["binance-futures","SOLUSDT",1764288099006,634.82,140.73,140.72,259.2]
["binance-futures","SOLUSDT",1764288099281,634.82,140.73,140.72,359.2]
["binance-futures","SOLUSDT",1764288099337,487.33,140.73,140.72,602.11]
["binance-futures","SOLUSDT",1764288099388,1157.69,140.73,140.72,386.9]
["binance-futures","SOLUSDT",1764288099499,1167.76,140.73,140.72,386.9]
["binance-futures","SOLUSDT",1764288099558,1193.06,140.73,140.72,386.9]
["binance-futures","SOLUSDT",1764288099709,1193.06,140.73,140.72,287.88]
["binance-futures","SOLUSDT",1764288099827,1193.06,140.73,140.72,286.67]
["binance-futures","SOLUSDT",1764288099891,1305.26,140.73,140.72,60.7]
["binance-futures","SOLUSDT",1764288099943,1468.91,140.73,140.72,61.76]
["binance-futures","SOLUSDT",1764288099983,1468.91,140.73,140.72,61.05]
["binance-futures","SOLUSDT",1764288100048,2090.87,140.72,140.71,32.37]
["binance-futures","SOLUSDT",1764288100100,1650.74,140.72,140.71,41.69]
["binance-futures","SOLUSDT",1764288100154,1949.59,140.72,140.71,10.08]
["binance-futures","SOLUSDT",1764288100206,1402.85,140.71,140.7,721.02]
["binance-futures","SOLUSDT",1764288100261,1163.65,140.71,140.7,722.92]
["binance-futures","SOLUSDT",1764288100311,1163.69,140.71,140.7,722.57]
["binance-futures","SOLUSDT",1764288100362,1163.69,140.71,140.7,744.06]
["binance-futures","SOLUSDT",1764288100415,1153.99,140.71,140.7,743.66]
["binance-futures","SOLUSDT",1764288100471,1153.99,140.71,140.7,722.34]
["binance-futures","SOLUSDT",1764288100576,1838.02,140.71,140.7,708.61]
["binance-futures","SOLUSDT",1764288100631,1851.33,140.71,140.7,681.0]
["binance-futures","SOLUSDT",1764288100674,1851.33,140.71,140.7,606.39]
["binance-futures","SOLUSDT",1764288100778,1851.33,140.71,140.7,633.29]
["binance-futures","SOLUSDT",1764288100842,1852.18,140.71,140.7,633.29]
["binance-futures","SOLUSDT",1764288100896,1852.14,140.71,140.7,633.29]
["binance-futures","SOLUSDT",1764288100945,1852.09,140.71,140.7,633.29]
["binance-futures","SOLUSDT",1764288101002,1910.69,140.71,140.7,388.54]
["binance-futures","SOLUSDT",1764288101053,1876.1,140.71,140.7,388.54]
["binance-futures","SOLUSDT",1764288101106,1914.18,140.71,140.7,388.53]
["binance-futures","SOLUSDT",1764288101159,1914.12,140.71,140.7,388.53]
["binance-futures","SOLUSDT",1764288101214,1872.25,140.71,140.7,392.26]
["binance-futures","SOLUSDT",1764288101253,1872.25,140.71,140.7,392.27]
["binance-futures","SOLUSDT",1764288101371,1872.28,140.71,140.7,392.27]
["binance-futures","SOLUSDT",1764288101643,1872.34,140.71,140.7,392.27]
["binance-futures","SOLUSDT",1764288101753,1865.57,140.71,140.7,392.27]
["binance-futures","SOLUSDT",1764288101802,1872.44,140.71,140.7,392.27]
["binance-futures","SOLUSDT",1764288102089,1872.39,140.71,140.7,392.31]
["binance-futures","SOLUSDT",1764288102154,1756.01,140.71,140.7,479.5]
["binance-futures","SOLUSDT",1764288102260,1756.01,140.71,140.7,609.08]
["binance-futures","SOLUSDT",1764288102305,1756.05,140.71,140.7,609.12]
["binance-futures","SOLUSDT",1764288102368,1756.05,140.71,140.7,609.16]
["binance-futures","SOLUSDT",1764288102440,1756.05,140.71,140.7,609.8]
["binance-futures","SOLUSDT",1764288102548,1780.15,140.71,140.7,609.8]
["binance-futures","SOLUSDT",1764288102664,1780.15,140.71,140.7,609.76]
["binance-futures","SOLUSDT",1764288102772,1780.15,140.71,140.7,434.1]
["binance-futures","SOLUSDT",1764288103011,1780.15,140.71,140.7,419.54]
["binance-futures","SOLUSDT",1764288103169,1766.77,140.71,140.7,419.54]
["binance-futures","SOLUSDT",1764288103298,1767.1,140.71,140.7,419.54]
["binance-futures","SOLUSDT",1764288103358,1776.17,140.71,140.7,419.54]
["binance-futures","SOLUSDT",1764288103435,1782.54,140.71,140.7,419.54]
["binance-futures","SOLUSDT",1764288103491,1782.54,140.71,140.7,391.21]
["binance-futures","SOLUSDT",1764288103548,1786.44,140.71,140.7,391.21]
["binance-futures","SOLUSDT",1764288103601,1786.44,140.71,140.7,392.64]
["binance-futures","SOLUSDT",1764288103707,1786.86,140.71,140.7,391.72]
["binance-futures","SOLUSDT",1764288103820,1787.07,140.71,140.7,391.72]
["binance-futures","SOLUSDT",1764288104076,1787.11,140.71,140.7,339.21]
["binance-futures","SOLUSDT",1764288104200,1787.28,140.71,140.7,339.17]
["binance-futures","SOLUSDT",1764288104247,1787.47,140.71,140.7,339.17]
["binance-futures","SOLUSDT",1764288104744,1780.6,140.71,140.7,339.17]
["binance-futures","SOLUSDT",1764288104779,1787.61,140.71,140.7,339.11]
["binance-futures","SOLUSDT",1764288104901,1787.61,140.71,140.7,346.09]
["binance-futures","SOLUSDT",1764288104963,1777.65,140.71,140.7,346.13]
["binance-futures","SOLUSDT",1764288105011,1777.61,140.71,140.7,346.09]
["binance-futures","SOLUSDT",1764288105063,1777.61,140.71,140.7,348.09]
["binance-futures","SOLUSDT",1764288105171,1777.61,140.71,140.7,394.39]
["binance-futures","SOLUSDT",1764288105234,1777.38,140.71,140.7,495.84]
["binance-futures","SOLUSDT",1764288105286,1777.07,140.71,140.7,495.84]
["binance-futures","SOLUSDT",1764288105341,1777.07,140.71,140.7,482.2]
["binance-futures","SOLUSDT",1764288105403,1777.06,140.71,140.7,502.72]
["binance-futures","SOLUSDT",1764288105531,1777.19,140.71,140.7,502.72]
["binance-futures","SOLUSDT",1764288105643,1646.69,140.71,140.7,502.7]
["binance-futures","SOLUSDT",1764288105704,1646.69,140.71,140.7,502.88]
["binance-futures","SOLUSDT",1764288105895,1646.69,140.71,140.7,502.6]
["binance-futures","SOLUSDT",1764288105942,1646.69,140.71,140.7,456.52]
["binance-futures","SOLUSDT",1764288106091,1646.69,140.71,140.7,502.6]
["binance-futures","SOLUSDT",1764288106366,1646.52,140.71,140.7,502.6]
["binance-futures","SOLUSDT",1764288106538,1646.96,140.71,140.7,502.6]
["binance-futures","SOLUSDT",1764288106611,1646.96,140.71,140.7,456.52]
["binance-futures","SOLUSDT",1764288106693,1655.14,140.71,140.7,456.52]
["binance-futures","SOLUSDT",1764288106915,1655.06,140.71,140.7,456.52]
["binance-futures","SOLUSDT",1764288107193,1661.89,140.71,140.7,456.52]
["binance-futures","SOLUSDT",1764288107357,1661.93,140.71,140.7,512.82]
["binance-futures","SOLUSDT",1764288107524,1661.93,140.71,140.7,515.22]
["binance-futures","SOLUSDT",1764288107566,1666.31,140.71,140.7,515.22]
["binance-futures","SOLUSDT",1764288107634,1666.31,140.71,140.7,510.66]
["binance-futures","SOLUSDT",1764288107745,1666.31,140.71,140.7,510.88]
["binance-futures","SOLUSDT",1764288107804,1666.14,140.71,140.7,510.88]
["binance-futures","SOLUSDT",1764288107991,165.92,140.71,140.7,1697.62]
["binance-futures","SOLUSDT",1764288108043,452.57,140.71,140.7,1453.43]
["binance-futures","SOLUSDT",1764288108093,710.79,140.71,140.7,1219.5]
["binance-futures","SOLUSDT",1764288108141,707.03,140.71,140.7,1093.77]
["binance-futures","SOLUSDT",1764288108198,1049.83,140.71,140.7,360.63]
["binance-futures","SOLUSDT",1764288108251,1103.25,140.71,140.7,360.59]
["binance-futures","SOLUSDT",1764288108292,1275.06,140.71,140.7,357.1]
["binance-futures","SOLUSDT",1764288108351,1275.33,140.71,140.7,351.37]
["binance-futures","SOLUSDT",1764288108409,1237.21,140.71,140.7,351.37]
["binance-futures","SOLUSDT",1764288108522,1027.25,140.71,140.7,351.37]
["binance-futures","SOLUSDT",1764288108700,1025.25,140.71,140.7,397.45]
["binance-futures","SOLUSDT",1764288108747,1034.01,140.71,140.7,397.45]
["binance-futures","SOLUSDT",1764288108868,1033.37,140.71,140.7,397.45]
["binance-futures","SOLUSDT",1764288108925,446.08,140.71,140.7,566.24]
["binance-futures","SOLUSDT",1764288108974,475.59,140.71,140.7,566.24]
["binance-futures","SOLUSDT",1764288109029,460.32,140.71,140.7,566.28]
["binance-futures","SOLUSDT",1764288109201,460.32,140.71,140.7,566.99]
["binance-futures","SOLUSDT",1764288109251,461.74,140.71,140.7,566.99]
["binance-futures","SOLUSDT",1764288109364,454.34,140.71,140.7,588.35]
["binance-futures","SOLUSDT",1764288109425,454.34,140.71,140.7,588.21]
["binance-futures","SOLUSDT",1764288109527,454.34,140.71,140.7,588.22]
["binance-futures","SOLUSDT",1764288109584,454.35,140.71,140.7,588.22]
["binance-futures","SOLUSDT",1764288109691,454.35,140.71,140.7,583.53]
["binance-futures","SOLUSDT",1764288109806,458.08,140.71,140.7,583.53]
["binance-futures","SOLUSDT",1764288109849,464.74,140.71,140.7,583.53]
["binance-futures","SOLUSDT",1764288109975,655.07,140.71,140.7,522.53]
["binance-futures","SOLUSDT",1764288110025,784.12,140.71,140.7,383.78]
["binance-futures","SOLUSDT",1764288110080,787.67,140.71,140.7,383.9]
["binance-futures","SOLUSDT",1764288110240,787.67,140.71,140.7,386.1]
["binance-futures","SOLUSDT",1764288110293,787.71,140.71,140.7,386.1]
["binance-futures","SOLUSDT",1764288110356,786.4,140.71,140.7,386.1]
["binance-futures","SOLUSDT",1764288110548,781.7,140.71,140.7,386.1]
["binance-futures","SOLUSDT",1764288110773,652.57,140.71,140.7,386.1]
["binance-futures","SOLUSDT",1764288110820,653.17,140.71,140.7,432.18]
["binance-futures","SOLUSDT",1764288111094,636.09,140.71,140.7,446.39]
["binance-futures","SOLUSDT",1764288111175,640.31,140.71,140.7,446.39]
["binance-futures","SOLUSDT",1764288111367,677.32,140.71,140.7,386.06]
["binance-futures","SOLUSDT",1764288111403,694.51,140.71,140.7,375.13]
["binance-futures","SOLUSDT",1764288111483,686.77,140.71,140.7,376.36]
["binance-futures","SOLUSDT",1764288111525,832.77,140.71,140.7,376.36]
["binance-futures","SOLUSDT",1764288111607,686.77,140.71,140.7,376.31]
["binance-futures","SOLUSDT",1764288111684,686.77,140.71,140.7,376.08]
["binance-futures","SOLUSDT",1764288111732,682.55,140.71,140.7,376.08]
["binance-futures","SOLUSDT",1764288111911,646.08,140.71,140.7,422.16]
["binance-futures","SOLUSDT",1764288112046,647.8,140.71,140.7,422.59]
["binance-futures","SOLUSDT",1764288112168,647.8,140.71,140.7,402.73]
["binance-futures","SOLUSDT",1764288112216,630.61,140.71,140.7,416.94]
["binance-futures","SOLUSDT",1764288112345,636.53,140.71,140.7,416.94]
["binance-futures","SOLUSDT",1764288112396,604.18,140.71,140.7,427.16]
["binance-futures","SOLUSDT",1764288112514,584.07,140.71,140.7,565.71]
["binance-futures","SOLUSDT",1764288112680,315.89,140.71,140.7,566.46]
["binance-futures","SOLUSDT",1764288112733,211.57,140.71,140.7,598.23]
["binance-futures","SOLUSDT",1764288112957,291.78,140.71,140.7,598.93]
["binance-futures","SOLUSDT",1764288113017,304.85,140.71,140.7,614.19]
["binance-futures","SOLUSDT",1764288113080,213.28,140.71,140.7,680.24]
["binance-futures","SOLUSDT",1764288113130,259.36,140.71,140.7,680.32]
["binance-futures","SOLUSDT",1764288113184,213.28,140.71,140.7,680.32]
["binance-futures","SOLUSDT",1764288113235,259.36,140.71,140.7,680.32]
["binance-futures","SOLUSDT",1764288113268,213.4,140.71,140.7,680.32]
["binance-futures","SOLUSDT",1764288113340,183.98,140.71,140.7,920.1]
["binance-futures","SOLUSDT",1764288113405,230.36,140.71,140.7,680.5]
["binance-futures","SOLUSDT",1764288113459,231.6,140.71,140.7,680.32]
["binance-futures","SOLUSDT",1764288113505,231.6,140.71,140.7,680.24]
["binance-futures","SOLUSDT",1764288113545,238.31,140.71,140.7,680.24]
["binance-futures","SOLUSDT",1764288113624,238.31,140.71,140.7,680.32]
["binance-futures","SOLUSDT",1764288113677,238.31,140.71,140.7,688.2]
["binance-futures","SOLUSDT",1764288113737,338.49,140.71,140.7,613.99]
["binance-futures","SOLUSDT",1764288113779,338.49,140.71,140.7,616.63]
["binance-futures","SOLUSDT",1764288113863,338.53,140.71,140.7,616.63]
["binance-futures","SOLUSDT",1764288114133,331.12,140.71,140.7,616.63]
["binance-futures","SOLUSDT",1764288114187,329.05,140.71,140.7,591.98]
["binance-futures","SOLUSDT",1764288114302,339.99,140.71,140.7,560.48]
["binance-futures","SOLUSDT",1764288114340,340.2,140.71,140.7,560.48]
["binance-futures","SOLUSDT",1764288114630,340.2,140.71,140.7,560.4]
["binance-futures","SOLUSDT",1764288114690,439.49,140.71,140.7,443.17]
["binance-futures","SOLUSDT",1764288114739,444.5,140.71,140.7,514.13]
["binance-futures","SOLUSDT",1764288114795,471.48,140.71,140.7,396.86]
["binance-futures","SOLUSDT",1764288114843,487.29,140.71,140.7,421.62]
["binance-futures","SOLUSDT",1764288114891,487.29,140.71,140.7,421.82]
["binance-futures","SOLUSDT",1764288114971,487.29,140.71,140.7,539.05]
["binance-futures","SOLUSDT",1764288115178,487.62,140.71,140.7,539.05]
["binance-futures","SOLUSDT",1764288115237,488.34,140.71,140.7,539.05]
["binance-futures","SOLUSDT",1764288115334,485.22,140.71,140.7,539.05]
["binance-futures","SOLUSDT",1764288115456,485.38,140.71,140.7,539.05]
["binance-futures","SOLUSDT",1764288115509,485.93,140.71,140.7,421.82]
["binance-futures","SOLUSDT",1764288115569,489.89,140.71,140.7,421.82]
["binance-futures","SOLUSDT",1764288115613,931.44,140.71,140.7,384.14]
["binance-futures","SOLUSDT",1764288115677,995.18,140.71,140.7,340.84]
["binance-futures","SOLUSDT",1764288115785,388.7,140.7,140.69,242.03]
["binance-futures","SOLUSDT",1764288115837,2474.65,140.7,140.69,109.1]
["binance-futures","SOLUSDT",1764288115885,2463.36,140.7,140.69,66.62]
["binance-futures","SOLUSDT",1764288115941,3094.43,140.7,140.69,48.92]
["binance-futures","SOLUSDT",1764288115993,1289.3,140.68,140.67,1159.04]
["binance-futures","SOLUSDT",1764288116045,1384.23,140.68,140.67,433.48]
["binance-futures","SOLUSDT",1764288116098,1421.88,140.68,140.67,348.28]
["binance-futures","SOLUSDT",1764288116146,1420.07,140.68,140.67,348.4]
["binance-futures","SOLUSDT",1764288116199,1420.4,140.68,140.67,340.8]
["binance-futures","SOLUSDT",1764288116350,1483.7,140.68,140.67,513.75]
["binance-futures","SOLUSDT",1764288116410,1498.94,140.68,140.67,513.75]
["binance-futures","SOLUSDT",1764288116478,1531.17,140.68,140.67,209.06]
["binance-futures","SOLUSDT",1764288116530,1664.31,140.68,140.67,345.35]
["binance-futures","SOLUSDT",1764288116581,1504.87,140.68,140.67,172.3]
["binance-futures","SOLUSDT",1764288116635,1504.87,140.68,140.67,172.48]
["binance-futures","SOLUSDT",1764288116688,1441.57,140.68,140.67,345.43]
["binance-futures","SOLUSDT",1764288116721,1389.84,140.68,140.67,345.43]
["binance-futures","SOLUSDT",1764288116799,1678.62,140.68,140.67,172.08]
["binance-futures","SOLUSDT",1764288116848,1439.03,140.68,140.67,172.26]
["binance-futures","SOLUSDT",1764288116901,1439.03,140.68,140.67,345.1]
["binance-futures","SOLUSDT",1764288116925,1438.8,140.68,140.67,345.1]
["binance-futures","SOLUSDT",1764288117011,1439.51,140.68,140.67,345.06]
["binance-futures","SOLUSDT",1764288117060,1446.67,140.68,140.67,345.06]
["binance-futures","SOLUSDT",1764288117240,1446.67,140.68,140.67,345.24]
["binance-futures","SOLUSDT",1764288117353,1446.25,140.68,140.67,347.12]
["binance-futures","SOLUSDT",1764288117407,1447.06,140.68,140.67,347.12]
["binance-futures","SOLUSDT",1764288117442,1447.1,140.68,140.67,347.12]
["binance-futures","SOLUSDT",1764288117654,1439.94,140.68,140.67,347.12]
["binance-futures","SOLUSDT",1764288117748,1434.81,140.68,140.67,347.12]
["binance-futures","SOLUSDT",1764288117810,1435.96,140.68,140.67,347.12]
["binance-futures","SOLUSDT",1764288117859,1435.96,140.68,140.67,347.16]
["binance-futures","SOLUSDT",1764288117899,1433.83,140.68,140.67,347.16]
["binance-futures","SOLUSDT",1764288117964,1438.49,140.68,140.67,347.16]
["binance-futures","SOLUSDT",1764288118161,1433.83,140.68,140.67,347.16]
["binance-futures","SOLUSDT",1764288118241,1441.33,140.68,140.67,345.76]
["binance-futures","SOLUSDT",1764288118312,1393.56,140.68,140.67,345.76]
["binance-futures","SOLUSDT",1764288118373,1393.6,140.68,140.67,345.8]
["binance-futures","SOLUSDT",1764288118489,1381.69,140.68,140.67,345.8]
["binance-futures","SOLUSDT",1764288118662,1348.5,140.68,140.67,391.88]
["binance-futures","SOLUSDT",1764288118714,1330.98,140.68,140.67,391.92]
["binance-futures","SOLUSDT",1764288118832,1324.9,140.68,140.67,345.84]
["binance-futures","SOLUSDT",1764288119003,1495.62,140.68,140.67,345.84]
["binance-futures","SOLUSDT",1764288119131,1498.11,140.68,140.67,345.84]
["binance-futures","SOLUSDT",1764288119183,1498.32,140.68,140.67,345.84]
["binance-futures","SOLUSDT",1764288119237,1498.32,140.68,140.67,345.12]
["binance-futures","SOLUSDT",1764288119370,1498.53,140.68,140.67,345.12]
["binance-futures","SOLUSDT",1764288119417,1498.53,140.68,140.67,344.26]
["binance-futures","SOLUSDT",1764288119482,1505.39,140.68,140.67,334.96]
["binance-futures","SOLUSDT",1764288119524,1505.6,140.68,140.67,334.96]
["binance-futures","SOLUSDT",1764288119610,1505.81,140.68,140.67,336.16]
["binance-futures","SOLUSDT",1764288119659,1506.23,140.68,140.67,336.16]
["binance-futures","SOLUSDT",1764288119768,1506.44,140.68,140.67,336.16]
["binance-futures","SOLUSDT",1764288119925,1522.25,140.68,140.67,336.16]
["binance-futures","SOLUSDT",1764288119997,1526.92,140.68,140.67,336.16]
["binance-futures","SOLUSDT",1764288120046,1522.06,140.68,140.67,339.6]
["binance-futures","SOLUSDT",1764288120106,1648.5,140.68,140.67,27.96]
["binance-futures","SOLUSDT",1764288120158,1720.74,140.68,140.67,27.92]
["binance-futures","SOLUSDT",1764288120207,2072.07,140.67,140.66,226.66]
["binance-futures","SOLUSDT",1764288120258,2034.21,140.67,140.66,226.66]
["binance-futures","SOLUSDT",1764288120314,1996.36,140.67,140.66,226.35]
["binance-futures","SOLUSDT",1764288120363,1996.36,140.67,140.66,226.31]
["binance-futures","SOLUSDT",1764288120460,2087.54,140.67,140.66,86.41]
["binance-futures","SOLUSDT",1764288120511,2011.19,140.67,140.66,86.41]
["binance-futures","SOLUSDT",1764288120586,2011.4,140.67,140.66,227.97]
["binance-futures","SOLUSDT",1764288120651,1992.46,140.67,140.66,227.97]
["binance-futures","SOLUSDT",1764288120701,1929.61,140.67,140.66,339.21]
["binance-futures","SOLUSDT",1764288120755,1931.03,140.67,140.66,339.21]
["binance-futures","SOLUSDT",1764288120860,1931.03,140.67,140.66,339.3]
["binance-futures","SOLUSDT",1764288120901,1931.03,140.67,140.66,342.36]
["binance-futures","SOLUSDT",1764288120979,1931.07,140.67,140.66,342.4]
["binance-futures","SOLUSDT",1764288121084,1931.07,140.67,140.66,343.29]
["binance-futures","SOLUSDT",1764288121139,1931.07,140.67,140.66,340.68]
["binance-futures","SOLUSDT",1764288121246,1925.74,140.67,140.66,340.91]
["binance-futures","SOLUSDT",1764288121363,1925.74,140.67,140.66,340.95]
["binance-futures","SOLUSDT",1764288121439,1854.0,140.67,140.66,339.81]
["binance-futures","SOLUSDT",1764288121495,1893.99,140.67,140.66,90.08]
["binance-futures","SOLUSDT",1764288121539,1895.21,140.67,140.66,110.83]
["binance-futures","SOLUSDT",1764288121623,1895.21,140.67,140.66,111.23]
["binance-futures","SOLUSDT",1764288121683,1958.77,140.67,140.66,111.01]
["binance-futures","SOLUSDT",1764288121737,1926.72,140.66,140.65,422.03]
["binance-futures","SOLUSDT",1764288121790,1835.93,140.66,140.65,411.02]
["binance-futures","SOLUSDT",1764288121838,1751.71,140.66,140.65,403.34]
["binance-futures","SOLUSDT",1764288121891,1782.3,140.66,140.65,404.77]
["binance-futures","SOLUSDT",1764288122002,1676.39,140.66,140.65,450.13]
["binance-futures","SOLUSDT",1764288122056,1378.4,140.66,140.65,564.36]
["binance-futures","SOLUSDT",1764288122101,961.41,140.66,140.65,826.74]
["binance-futures","SOLUSDT",1764288122154,597.85,140.66,140.65,827.09]
["binance-futures","SOLUSDT",1764288122211,537.18,140.66,140.65,853.99]
["binance-futures","SOLUSDT",1764288122263,483.37,140.66,140.65,853.99]
["binance-futures","SOLUSDT",1764288122317,746.47,140.66,140.65,185.84]
["binance-futures","SOLUSDT",1764288122371,751.49,140.66,140.65,178.74]
["binance-futures","SOLUSDT",1764288122425,751.61,140.66,140.65,178.74]
["binance-futures","SOLUSDT",1764288122472,746.53,140.66,140.65,177.56]
["binance-futures","SOLUSDT",1764288122518,746.53,140.66,140.65,177.24]
["binance-futures","SOLUSDT",1764288122648,746.09,140.66,140.65,177.24]
["binance-futures","SOLUSDT",1764288122698,744.66,140.66,140.65,177.24]
["binance-futures","SOLUSDT",1764288122741,744.66,140.66,140.65,177.44]
["binance-futures","SOLUSDT",1764288122805,744.66,140.66,140.65,177.66]
["binance-futures","SOLUSDT",1764288122918,748.6,140.66,140.65,323.74]
["binance-futures","SOLUSDT",1764288122969,748.6,140.66,140.65,326.52]
["binance-futures","SOLUSDT",1764288123020,748.6,140.66,140.65,277.66]
["binance-futures","SOLUSDT",1764288123064,752.97,140.66,140.65,277.66]
["binance-futures","SOLUSDT",1764288123126,752.97,140.66,140.65,255.97]
["binance-futures","SOLUSDT",1764288123176,752.97,140.66,140.65,256.01]
["binance-futures","SOLUSDT",1764288123232,752.41,140.66,140.65,256.01]
["binance-futures","SOLUSDT",1764288123286,752.13,140.66,140.65,259.79]
["binance-futures","SOLUSDT",1764288123328,780.53,140.66,140.65,259.91]
["binance-futures","SOLUSDT",1764288123393,792.41,140.66,140.65,124.37]
["binance-futures","SOLUSDT",1764288123436,797.55,140.66,140.65,124.69]
["binance-futures","SOLUSDT",1764288123498,797.55,140.66,140.65,170.91]
["binance-futures","SOLUSDT",1764288123550,799.73,140.66,140.65,126.44]
["binance-futures","SOLUSDT",1764288123598,799.73,140.66,140.65,140.58]
["binance-futures","SOLUSDT",1764288123651,804.36,140.66,140.65,139.99]
["binance-futures","SOLUSDT",1764288123706,736.62,140.66,140.65,186.07]
["binance-futures","SOLUSDT",1764288123810,740.39,140.66,140.65,186.29]
["binance-futures","SOLUSDT",1764288123862,536.76,140.66,140.65,660.4]
["binance-futures","SOLUSDT",1764288123904,518.56,140.66,140.65,792.11]
["binance-futures","SOLUSDT",1764288123965,503.68,140.66,140.65,792.11]
["binance-futures","SOLUSDT",1764288124015,503.86,140.66,140.65,792.33]
["binance-futures","SOLUSDT",1764288124069,525.34,140.66,140.65,660.84]
["binance-futures","SOLUSDT",1764288124224,525.34,140.66,140.65,778.12]
["binance-futures","SOLUSDT",1764288124278,532.18,140.66,140.65,778.12]
["binance-futures","SOLUSDT",1764288124339,532.18,140.66,140.65,778.34]
["binance-futures","SOLUSDT",1764288124388,532.18,140.66,140.65,778.38]
["binance-futures","SOLUSDT",1764288124439,532.18,140.66,140.65,661.1]
["binance-futures","SOLUSDT",1764288124517,482.22,140.66,140.65,658.39]
["binance-futures","SOLUSDT",1764288124582,483.64,140.66,140.65,775.66]
["binance-futures","SOLUSDT",1764288124821,483.9,140.66,140.65,775.88]
["binance-futures","SOLUSDT",1764288124854,477.2,140.66,140.65,776.09]
["binance-futures","SOLUSDT",1764288124951,477.41,140.66,140.65,784.39]
["binance-futures","SOLUSDT",1764288125008,436.73,140.66,140.65,660.25]
["binance-futures","SOLUSDT",1764288125064,588.71,140.66,140.65,1110.93]
["binance-futures","SOLUSDT",1764288125116,575.09,140.66,140.65,1049.69]
["binance-futures","SOLUSDT",1764288125163,575.27,140.66,140.65,1000.07]
["binance-futures","SOLUSDT",1764288125215,575.39,140.66,140.65,1000.07]
["binance-futures","SOLUSDT",1764288125281,575.39,140.66,140.65,1024.21]
["binance-futures","SOLUSDT",1764288125334,567.88,140.66,140.65,1024.91]
["binance-futures","SOLUSDT",1764288125450,572.47,140.66,140.65,1024.91]
["binance-futures","SOLUSDT",1764288125495,574.5,140.66,140.65,1025.13]
["binance-futures","SOLUSDT",1764288125539,587.92,140.66,140.65,1025.13]
["binance-futures","SOLUSDT",1764288125615,587.72,140.66,140.65,1025.13]
["binance-futures","SOLUSDT",1764288125671,587.93,140.66,140.65,1025.13]
["binance-futures","SOLUSDT",1764288125738,588.14,140.66,140.65,1025.13]
["binance-futures","SOLUSDT",1764288125790,588.35,140.66,140.65,1025.13]
["binance-futures","SOLUSDT",1764288126002,588.46,140.66,140.65,1025.13]
["binance-futures","SOLUSDT",1764288126034,584.08,140.66,140.65,1025.13]
["binance-futures","SOLUSDT",1764288126213,572.1,140.66,140.65,1025.13]
["binance-futures","SOLUSDT",1764288126233,572.31,140.66,140.65,1025.13]
["binance-futures","SOLUSDT",1764288126342,572.18,140.66,140.65,1011.13]
["binance-futures","SOLUSDT",1764288126468,572.18,140.66,140.65,1007.13]
["binance-futures","SOLUSDT",1764288126545,572.22,140.66,140.65,986.97]
["binance-futures","SOLUSDT",1764288126600,572.34,140.66,140.65,986.97]
["binance-futures","SOLUSDT",1764288126661,575.08,140.66,140.65,986.97]
["binance-futures","SOLUSDT",1764288126716,580.92,140.66,140.65,1167.46]
["binance-futures","SOLUSDT",1764288126750,580.92,140.66,140.65,1187.99]
["binance-futures","SOLUSDT",1764288126874,716.15,140.66,140.65,962.62]
["binance-futures","SOLUSDT",1764288126932,684.26,140.66,140.65,962.62]
["binance-futures","SOLUSDT",1764288126979,699.73,140.66,140.65,937.26]
["binance-futures","SOLUSDT",1764288127054,701.48,140.66,140.65,937.33]
["binance-futures","SOLUSDT",1764288127215,701.48,140.66,140.65,816.94]
["binance-futures","SOLUSDT",1764288127273,679.53,140.66,140.65,816.9]
["binance-futures","SOLUSDT",1764288127324,694.46,140.66,140.65,816.68]
["binance-futures","SOLUSDT",1764288127392,691.05,140.66,140.65,816.72]
["binance-futures","SOLUSDT",1764288127440,679.35,140.66,140.65,816.06]
["binance-futures","SOLUSDT",1764288127491,680.77,140.66,140.65,816.06]
["binance-futures","SOLUSDT",1764288127691,680.77,140.66,140.65,808.93]
["binance-futures","SOLUSDT",1764288127750,692.77,140.66,140.65,762.85]
["binance-futures","SOLUSDT",1764288127859,683.03,140.66,140.65,762.85]
["binance-futures","SOLUSDT",1764288128006,683.35,140.66,140.65,762.63]
["binance-futures","SOLUSDT",1764288128071,683.35,140.66,140.65,762.82]
["binance-futures","SOLUSDT",1764288128176,671.35,140.66,140.65,762.82]
["binance-futures","SOLUSDT",1764288128260,671.35,140.66,140.65,763.04]
["binance-futures","SOLUSDT",1764288128319,683.5,140.66,140.65,763.04]
["binance-futures","SOLUSDT",1764288128424,671.5,140.66,140.65,763.04]
["binance-futures","SOLUSDT",1764288128482,665.81,140.66,140.65,763.04]
["binance-futures","SOLUSDT",1764288128536,645.84,140.66,140.65,990.2]
["binance-futures","SOLUSDT",1764288128587,611.6,140.66,140.65,1107.35]
["binance-futures","SOLUSDT",1764288128625,611.72,140.66,140.65,1107.47]
["binance-futures","SOLUSDT",1764288128750,609.08,140.66,140.65,990.2]
["binance-futures","SOLUSDT",1764288128802,609.08,140.66,140.65,1107.47]
["binance-futures","SOLUSDT",1764288128854,609.08,140.66,140.65,1107.46]
["binance-futures","SOLUSDT",1764288128965,609.08,140.66,140.65,1107.68]
["binance-futures","SOLUSDT",1764288129056,616.21,140.66,140.65,1107.68]
["binance-futures","SOLUSDT",1764288129169,616.39,140.66,140.65,1107.68]
["binance-futures","SOLUSDT",1764288129289,616.39,140.66,140.65,1107.46]
["binance-futures","SOLUSDT",1764288129426,1475.82,140.7,140.69,1697.48]
["binance-futures","SOLUSDT",1764288129479,1459.09,140.7,140.69,2365.98]
["binance-futures","SOLUSDT",1764288129531,1458.99,140.7,140.69,2484.58]
["binance-futures","SOLUSDT",1764288129582,1459.17,140.7,140.69,2508.66]
["binance-futures","SOLUSDT",1764288129635,1459.23,140.7,140.69,2485.45]
["binance-futures","SOLUSDT",1764288129740,1461.23,140.7,140.69,2485.45]
["binance-futures","SOLUSDT",1764288129898,1463.24,140.7,140.69,2485.83]
["binance-futures","SOLUSDT",1764288130011,1463.48,140.7,140.69,2485.94]
["binance-futures","SOLUSDT",1764288130063,1466.91,140.7,140.69,2485.94]
["binance-futures","SOLUSDT",1764288130125,1523.41,140.7,140.69,2486.27]
["binance-futures","SOLUSDT",1764288130182,1550.35,140.7,140.69,2101.68]
["binance-futures","SOLUSDT",1764288130229,1550.49,140.7,140.69,2102.0]
["binance-futures","SOLUSDT",1764288130288,1550.49,140.7,140.69,1387.2]
["binance-futures","SOLUSDT",1764288130315,1569.09,140.7,140.69,1264.58]
["binance-futures","SOLUSDT",1764288130391,1569.09,140.7,140.69,1263.17]
["binance-futures","SOLUSDT",1764288130441,1550.49,140.7,140.69,1278.29]
["binance-futures","SOLUSDT",1764288130496,1550.44,140.7,140.69,1278.29]
["binance-futures","SOLUSDT",1764288130610,1550.44,140.7,140.69,1276.88]
["binance-futures","SOLUSDT",1764288130659,1550.44,140.7,140.69,1288.88]
["binance-futures","SOLUSDT",1764288130721,1550.38,140.7,140.69,1288.88]
["binance-futures","SOLUSDT",1764288130775,1550.31,140.7,140.69,1310.2]
["binance-futures","SOLUSDT",1764288130894,1550.87,140.7,140.69,1310.42]
["binance-futures","SOLUSDT",1764288131001,1552.32,140.7,140.69,1310.42]
["binance-futures","SOLUSDT",1764288131061,1551.35,140.7,140.69,1310.42]
["binance-futures","SOLUSDT",1764288131108,1552.34,140.7,140.69,1310.42]
["binance-futures","SOLUSDT",1764288131249,1567.67,140.7,140.69,1383.54]
["binance-futures","SOLUSDT",1764288131283,1567.67,140.7,140.69,1383.75]
["binance-futures","SOLUSDT",1764288131363,1540.59,140.7,140.69,1451.86]
["binance-futures","SOLUSDT",1764288131403,1434.86,140.7,140.69,1453.86]
["binance-futures","SOLUSDT",1764288131468,1443.52,140.7,140.69,1420.81]
["binance-futures","SOLUSDT",1764288131531,1443.52,140.7,140.69,1581.15]
["binance-futures","SOLUSDT",1764288131581,1443.52,140.7,140.69,1518.89]
["binance-futures","SOLUSDT",1764288131629,1443.48,140.7,140.69,1518.89]
["binance-futures","SOLUSDT",1764288131686,1322.5,140.7,140.69,1519.79]
["binance-futures","SOLUSDT",1764288131792,1324.23,140.7,140.69,1518.14]
["binance-futures","SOLUSDT",1764288131869,1331.13,140.7,140.69,1518.14]
["binance-futures","SOLUSDT",1764288131953,1331.17,140.7,140.69,1525.28]
["binance-futures","SOLUSDT",1764288132157,1331.17,140.7,140.69,1525.5]
["binance-futures","SOLUSDT",1764288132302,1331.17,140.7,140.69,1525.15]
["binance-futures","SOLUSDT",1764288132355,1331.11,140.7,140.69,1525.15]
["binance-futures","SOLUSDT",1764288132396,1331.21,140.7,140.69,1525.15]
["binance-futures","SOLUSDT",1764288132472,1331.03,140.7,140.69,1531.83]
["binance-futures","SOLUSDT",1764288132533,1331.03,140.7,140.69,1532.53]
["binance-futures","SOLUSDT",1764288132571,1331.03,140.7,140.69,1532.58]
["binance-futures","SOLUSDT",1764288132699,1331.07,140.7,140.69,1532.58]
["binance-futures","SOLUSDT",1764288132768,1331.07,140.7,140.69,1528.76]
["binance-futures","SOLUSDT",1764288132816,1331.07,140.7,140.69,1528.98]
["binance-futures","SOLUSDT",1764288133014,1331.19,140.7,140.69,1528.98]
["binance-futures","SOLUSDT",1764288133430,1331.44,140.7,140.69,1526.86]
["binance-futures","SOLUSDT",1764288133481,1330.74,140.7,140.69,1526.86]
["binance-futures","SOLUSDT",1764288133596,1318.66,140.7,140.69,1526.85]
["binance-futures","SOLUSDT",1764288133650,1300.74,140.7,140.69,1526.85]
["binance-futures","SOLUSDT",1764288133697,1295.76,140.7,140.69,1527.07]
["binance-futures","SOLUSDT",1764288133768,1295.31,140.7,140.69,1527.29]
["binance-futures","SOLUSDT",1764288133817,1295.14,140.7,140.69,1527.29]
["binance-futures","SOLUSDT",1764288133897,1295.14,140.7,140.69,1527.51]
["binance-futures","SOLUSDT",1764288133970,1295.14,140.7,140.69,1541.73]
["binance-futures","SOLUSDT",1764288134031,1295.14,140.7,140.69,1548.83]
["binance-futures","SOLUSDT",1764288134181,1295.14,140.7,140.69,1548.3]
["binance-futures","SOLUSDT",1764288134218,1295.14,140.7,140.69,1541.07]
["binance-futures","SOLUSDT",1764288134309,1294.96,140.7,140.69,1600.45]
["binance-futures","SOLUSDT",1764288134360,1294.9,140.7,140.69,1537.48]
["binance-futures","SOLUSDT",1764288134418,1294.9,140.7,140.69,1545.33]
["binance-futures","SOLUSDT",1764288134535,1294.9,140.7,140.69,1574.44]
["binance-futures","SOLUSDT",1764288134812,1295.0,140.7,140.69,1574.36]
["binance-futures","SOLUSDT",1764288134919,1294.55,140.7,140.69,1573.96]
["binance-futures","SOLUSDT",1764288134970,1294.14,140.7,140.69,1573.8]
["binance-futures","SOLUSDT",1764288135018,1294.35,140.7,140.69,1574.18]
["binance-futures","SOLUSDT",1764288135122,1292.21,140.7,140.69,1574.26]
["binance-futures","SOLUSDT",1764288135185,1292.21,140.7,140.69,1574.37]
["binance-futures","SOLUSDT",1764288135251,1293.94,140.7,140.69,1582.91]
["binance-futures","SOLUSDT",1764288135531,1294.66,140.7,140.69,1582.91]
["binance-futures","SOLUSDT",1764288135726,1294.66,140.7,140.69,1582.23]
["binance-futures","SOLUSDT",1764288135771,1294.7,140.7,140.69,1582.92]
["binance-futures","SOLUSDT",1764288136011,1294.7,140.7,140.69,1583.62]
["binance-futures","SOLUSDT",1764288136120,1294.49,140.7,140.69,1583.61]
["binance-futures","SOLUSDT",1764288136174,1294.49,140.7,140.69,1579.68]
["binance-futures","SOLUSDT",1764288136541,1294.49,140.7,140.69,1593.06]
["binance-futures","SOLUSDT",1764288136616,1321.4,140.7,140.69,1436.35]
["binance-futures","SOLUSDT",1764288136681,1323.4,140.7,140.69,1116.39]
["binance-futures","SOLUSDT",1764288136731,1323.4,140.7,140.69,1203.35]
["binance-futures","SOLUSDT",1764288136786,1321.22,140.7,140.69,1320.78]
["binance-futures","SOLUSDT",1764288136844,1321.22,140.7,140.69,1347.8]
["binance-futures","SOLUSDT",1764288136995,1321.22,140.7,140.69,1348.02]
["binance-futures","SOLUSDT",1764288137236,1321.18,140.7,140.69,1348.02]
["binance-futures","SOLUSDT",1764288137290,1321.18,140.7,140.69,1348.43]
["binance-futures","SOLUSDT",1764288137395,1321.18,140.7,140.69,1348.39]
["binance-futures","SOLUSDT",1764288137517,152.68,140.7,140.69,1359.16]
["binance-futures","SOLUSDT",1764288137620,125.74,140.7,140.69,1469.16]
["binance-futures","SOLUSDT",1764288137677,125.56,140.7,140.69,1508.77]
["binance-futures","SOLUSDT",1764288137715,125.56,140.7,140.69,1536.12]
["binance-futures","SOLUSDT",1764288137872,124.89,140.7,140.69,1550.68]
["binance-futures","SOLUSDT",1764288137920,124.87,140.7,140.69,1612.94]
["binance-futures","SOLUSDT",1764288137976,112.17,140.7,140.69,1614.35]
["binance-futures","SOLUSDT",1764288138032,158.29,140.7,140.69,1545.78]
["binance-futures","SOLUSDT",1764288138078,112.09,140.7,140.69,1469.64]
["binance-futures","SOLUSDT",1764288138136,112.17,140.7,140.69,1469.64]
["binance-futures","SOLUSDT",1764288138188,115.39,140.7,140.69,1469.3]
["binance-futures","SOLUSDT",1764288138296,115.43,140.7,140.69,1469.28]
["binance-futures","SOLUSDT",1764288138396,115.43,140.7,140.69,1470.06]
["binance-futures","SOLUSDT",1764288138455,115.43,140.7,140.69,1470.76]
["binance-futures","SOLUSDT",1764288138607,115.43,140.7,140.69,1423.35]
["binance-futures","SOLUSDT",1764288138707,106.03,140.7,140.69,1435.23]
["binance-futures","SOLUSDT",1764288138831,106.03,140.7,140.69,1435.67]
["binance-futures","SOLUSDT",1764288138935,106.03,140.7,140.69,1434.45]
["binance-futures","SOLUSDT",1764288138992,105.85,140.7,140.69,1484.67]
["binance-futures","SOLUSDT",1764288139040,105.98,140.7,140.69,1434.29]
["binance-futures","SOLUSDT",1764288139520,106.08,140.7,140.69,1443.94]
["binance-futures","SOLUSDT",1764288139654,106.08,140.7,140.69,1505.76]
["binance-futures","SOLUSDT",1764288139711,106.2,140.7,140.69,1501.21]
["binance-futures","SOLUSDT",1764288139757,106.53,140.7,140.69,1525.36]
["binance-futures","SOLUSDT",1764288139877,106.53,140.7,140.69,1525.58]
["binance-futures","SOLUSDT",1764288139941,105.9,140.7,140.69,1458.29]
["binance-futures","SOLUSDT",1764288140030,105.82,140.7,140.69,1458.21]
["binance-futures","SOLUSDT",1764288140086,105.71,140.7,140.69,1459.3]
["binance-futures","SOLUSDT",1764288140143,105.71,140.7,140.69,1445.32]
["binance-futures","SOLUSDT",1764288140247,105.71,140.7,140.69,1433.44]
["binance-futures","SOLUSDT",1764288140392,109.14,140.7,140.69,1445.1]
["binance-futures","SOLUSDT",1764288140452,109.09,140.7,140.69,1446.51]
["binance-futures","SOLUSDT",1764288140501,109.15,140.7,140.69,1445.1]
["binance-futures","SOLUSDT",1764288140555,109.49,140.7,140.69,1445.18]
["binance-futures","SOLUSDT",1764288140631,109.49,140.7,140.69,1441.09]
["binance-futures","SOLUSDT",1764288140691,111.22,140.7,140.69,1441.09]
["binance-futures","SOLUSDT",1764288140961,111.22,140.7,140.69,1440.87]
["binance-futures","SOLUSDT",1764288141060,111.22,140.7,140.69,1503.35]
["binance-futures","SOLUSDT",1764288141134,123.22,140.7,140.69,1441.57]
["binance-futures","SOLUSDT",1764288141241,123.48,140.7,140.69,1442.28]
["binance-futures","SOLUSDT",1764288141296,111.48,140.7,140.69,1442.28]
["binance-futures","SOLUSDT",1764288141411,322.88,140.7,140.69,1438.07]
["binance-futures","SOLUSDT",1764288141464,536.88,140.7,140.69,1129.42]
["binance-futures","SOLUSDT",1764288141516,535.89,140.7,140.69,1038.37]
["binance-futures","SOLUSDT",1764288141569,295.91,140.7,140.69,1155.6]
["binance-futures","SOLUSDT",1764288141623,159.69,140.7,140.69,1325.89]
["binance-futures","SOLUSDT",1764288141668,109.81,140.7,140.69,1324.48]
["binance-futures","SOLUSDT",1764288141731,294.24,140.7,140.69,1320.64]
["binance-futures","SOLUSDT",1764288141778,294.36,140.7,140.69,1320.64]
["binance-futures","SOLUSDT",1764288141826,506.36,140.7,140.69,1264.05]
["binance-futures","SOLUSDT",1764288141858,506.36,140.7,140.69,1263.83]
["binance-futures","SOLUSDT",1764288142165,506.36,140.7,140.69,1262.91]
["binance-futures","SOLUSDT",1764288142250,506.36,140.7,140.69,1248.69]
["binance-futures","SOLUSDT",1764288142296,506.36,140.7,140.69,1248.4]
["binance-futures","SOLUSDT",1764288142370,122.6,140.7,140.69,1294.48]
["binance-futures","SOLUSDT",1764288142428,261.09,140.7,140.69,1294.79]
["binance-futures","SOLUSDT",1764288142483,307.29,140.7,140.69,1295.44]
["binance-futures","SOLUSDT",1764288142531,307.29,140.7,140.69,1305.75]
["binance-futures","SOLUSDT",1764288142580,307.33,140.7,140.69,1293.1]
["binance-futures","SOLUSDT",1764288142665,168.86,140.7,140.69,1293.1]
["binance-futures","SOLUSDT",1764288142712,307.33,140.7,140.69,1293.1]
["binance-futures","SOLUSDT",1764288142826,289.92,140.7,140.69,1294.49]
["binance-futures","SOLUSDT",1764288142866,289.92,140.7,140.69,1294.71]
["binance-futures","SOLUSDT",1764288142953,288.86,140.7,140.69,1294.71]
["binance-futures","SOLUSDT",1764288143075,316.18,140.7,140.69,1270.85]
["binance-futures","SOLUSDT",1764288143141,316.39,140.7,140.69,1270.85]
["binance-futures","SOLUSDT",1764288143175,306.95,140.7,140.69,1270.85]
["binance-futures","SOLUSDT",1764288143257,413.35,140.7,140.69,1270.85]
["binance-futures","SOLUSDT",1764288143301,413.31,140.7,140.69,1161.27]
["binance-futures","SOLUSDT",1764288143412,413.43,140.7,140.69,1161.27]
["binance-futures","SOLUSDT",1764288143510,413.43,140.7,140.69,1160.57]
["binance-futures","SOLUSDT",1764288143571,414.1,140.7,140.69,1152.27]
["binance-futures","SOLUSDT",1764288143608,415.83,140.7,140.69,1152.27]
["binance-futures","SOLUSDT",1764288144021,541.71,140.7,140.69,1104.77]
["binance-futures","SOLUSDT",1764288144080,541.71,140.7,140.69,1104.99]
["binance-futures","SOLUSDT",1764288144166,553.04,140.7,140.69,1104.99]
["binance-futures","SOLUSDT",1764288144281,553.04,140.7,140.69,1119.21]
["binance-futures","SOLUSDT",1764288144371,553.07,140.7,140.69,1118.94]
["binance-futures","SOLUSDT",1764288144512,541.07,140.7,140.69,1118.94]
["binance-futures","SOLUSDT",1764288144720,541.22,140.7,140.69,1118.86]
["binance-futures","SOLUSDT",1764288144794,416.01,140.7,140.69,1118.61]
["binance-futures","SOLUSDT",1764288144902,415.9,140.7,140.69,1118.46]
["binance-futures","SOLUSDT",1764288144923,415.52,140.7,140.69,1118.44]
["binance-futures","SOLUSDT",1764288145010,415.52,140.7,140.69,1118.22]
["binance-futures","SOLUSDT",1764288145101,415.52,140.7,140.69,1106.34]
["binance-futures","SOLUSDT",1764288145159,515.24,140.7,140.69,1106.6]
["binance-futures","SOLUSDT",1764288145213,770.65,140.7,140.69,943.15]
["binance-futures","SOLUSDT",1764288145258,938.69,140.7,140.69,785.98]
["binance-futures","SOLUSDT",1764288145305,938.73,140.7,140.69,785.98]
["binance-futures","SOLUSDT",1764288145362,939.23,140.7,140.69,785.98]
["binance-futures","SOLUSDT",1764288145466,661.65,140.7,140.69,903.26]
["binance-futures","SOLUSDT",1764288145535,559.65,140.7,140.69,904.18]
["binance-futures","SOLUSDT",1764288145591,559.65,140.7,140.69,912.48]
["binance-futures","SOLUSDT",1764288145651,559.65,140.7,140.69,912.9]
["binance-futures","SOLUSDT",1764288145805,558.13,140.7,140.69,913.11]
["binance-futures","SOLUSDT",1764288145898,558.09,140.7,140.69,913.15]
["binance-futures","SOLUSDT",1764288145942,558.3,140.7,140.69,913.15]
["binance-futures","SOLUSDT",1764288145989,547.29,140.7,140.69,913.15]
["binance-futures","SOLUSDT",1764288146141,559.29,140.7,140.69,913.15]
["binance-futures","SOLUSDT",1764288146257,561.02,140.7,140.69,913.13]
["binance-futures","SOLUSDT",1764288146328,561.02,140.7,140.69,913.05]
["binance-futures","SOLUSDT",1764288146366,571.51,140.7,140.69,913.05]
["binance-futures","SOLUSDT",1764288146429,571.51,140.7,140.69,913.3]
["binance-futures","SOLUSDT",1764288146565,570.52,140.7,140.69,913.3]
["binance-futures","SOLUSDT",1764288146631,570.69,140.7,140.69,913.52]
["binance-futures","SOLUSDT",1764288146694,558.69,140.7,140.69,913.52]
["binance-futures","SOLUSDT",1764288146760,558.18,140.7,140.69,913.52]
["binance-futures","SOLUSDT",1764288146867,558.18,140.7,140.69,913.3]
["binance-futures","SOLUSDT",1764288146968,558.18,140.7,140.69,913.38]
["binance-futures","SOLUSDT",1764288147018,560.18,140.7,140.69,913.39]
["binance-futures","SOLUSDT",1764288147079,642.11,140.7,140.69,913.39]
["binance-futures","SOLUSDT",1764288147141,654.11,140.7,140.69,912.97]
["binance-futures","SOLUSDT",1764288147196,655.13,140.7,140.69,795.73]
["binance-futures","SOLUSDT",1764288147241,655.13,140.7,140.69,768.95]
["binance-futures","SOLUSDT",1764288147354,571.25,140.7,140.69,769.03]
["binance-futures","SOLUSDT",1764288147399,571.25,140.7,140.69,932.35]
["binance-futures","SOLUSDT",1764288147461,571.25,140.7,140.69,932.32]
["binance-futures","SOLUSDT",1764288147583,571.41,140.7,140.69,886.24]
["binance-futures","SOLUSDT",1764288147671,571.41,140.7,140.69,886.02]
["binance-futures","SOLUSDT",1764288147734,571.41,140.7,140.69,886.24]
["binance-futures","SOLUSDT",1764288147804,570.39,140.7,140.69,913.36]
["binance-futures","SOLUSDT",1764288147841,572.33,140.7,140.69,913.58]
["binance-futures","SOLUSDT",1764288148069,570.6,140.7,140.69,781.62]
["binance-futures","SOLUSDT",1764288148124,570.6,140.7,140.69,899.03]
["binance-futures","SOLUSDT",1764288148251,570.74,140.7,140.69,899.03]
["binance-futures","SOLUSDT",1764288148311,570.74,140.7,140.69,915.5]
["binance-futures","SOLUSDT",1764288148367,571.84,140.7,140.69,915.5]
["binance-futures","SOLUSDT",1764288148449,571.84,140.7,140.69,915.05]
["binance-futures","SOLUSDT",1764288148503,573.57,140.7,140.69,915.26]
["binance-futures","SOLUSDT",1764288148622,573.45,140.7,140.69,915.48]
["binance-futures","SOLUSDT",1764288148780,573.45,140.7,140.69,915.26]
["binance-futures","SOLUSDT",1764288148911,573.45,140.7,140.69,897.5]
["binance-futures","SOLUSDT",1764288148966,572.35,140.7,140.69,897.28]
["binance-futures","SOLUSDT",1764288149037,572.35,140.7,140.69,894.37]
["binance-futures","SOLUSDT",1764288149100,173.34,140.7,140.69,940.71]
["binance-futures","SOLUSDT",1764288149136,173.34,140.7,140.69,941.8]
["binance-futures","SOLUSDT",1764288149207,219.58,140.7,140.69,941.74]
["binance-futures","SOLUSDT",1764288149261,219.52,140.7,140.69,941.52]
["binance-futures","SOLUSDT",1764288149428,114.45,140.7,140.69,1004.49]
["binance-futures","SOLUSDT",1764288149547,42.66,140.7,140.69,1012.58]
["binance-futures","SOLUSDT",1764288149600,43.69,140.7,140.69,950.32]
["binance-futures","SOLUSDT",1764288149765,182.16,140.7,140.69,950.32]
["binance-futures","SOLUSDT",1764288149811,328.12,140.7,140.69,950.2]
["binance-futures","SOLUSDT",1764288149875,327.9,140.7,140.69,949.98]
["binance-futures","SOLUSDT",1764288149936,327.52,140.7,140.69,949.6]
["binance-futures","SOLUSDT",1764288150053,327.52,140.7,140.69,950.02]
["binance-futures","SOLUSDT",1764288150102,327.65,140.7,140.69,950.16]
["binance-futures","SOLUSDT",1764288150164,326.62,140.7,140.69,950.24]
["binance-futures","SOLUSDT",1764288150219,315.6,140.7,140.69,950.28]
["binance-futures","SOLUSDT",1764288150288,358.43,140.7,140.69,903.98]
["binance-futures","SOLUSDT",1764288150341,361.9,140.7,140.69,904.2]
["binance-futures","SOLUSDT",1764288150389,449.9,140.7,140.69,887.15]
["binance-futures","SOLUSDT",1764288150523,449.9,140.7,140.69,887.08]
["binance-futures","SOLUSDT",1764288150581,451.32,140.7,140.69,887.08]
["binance-futures","SOLUSDT",1764288150700,40.47,140.72,140.71,252.13]
["binance-futures","SOLUSDT",1764288150752,591.26,140.72,140.71,2456.71]
["binance-futures","SOLUSDT",1764288150804,518.35,140.72,140.71,1059.98]
["binance-futures","SOLUSDT",1764288150856,1014.68,140.72,140.71,1093.0]
["binance-futures","SOLUSDT",1764288150906,1542.4,140.72,140.71,580.53]
["binance-futures","SOLUSDT",1764288150960,1248.83,140.72,140.71,732.41]
["binance-futures","SOLUSDT",1764288151007,1216.84,140.72,140.71,732.72]
["binance-futures","SOLUSDT",1764288151064,1740.45,140.72,140.71,666.42]
["binance-futures","SOLUSDT",1764288151119,1533.12,140.72,140.71,666.42]
["binance-futures","SOLUSDT",1764288151159,1533.24,140.72,140.71,666.42]
["binance-futures","SOLUSDT",1764288151272,1533.24,140.72,140.71,666.26]
["binance-futures","SOLUSDT",1764288151328,1519.24,140.72,140.71,666.3]
["binance-futures","SOLUSDT",1764288151391,1520.45,140.72,140.71,689.09]
["binance-futures","SOLUSDT",1764288151498,1520.45,140.72,140.71,689.2]
["binance-futures","SOLUSDT",1764288151544,1520.45,140.72,140.71,693.7]
["binance-futures","SOLUSDT",1764288151601,1714.61,140.72,140.71,676.83]
["binance-futures","SOLUSDT",1764288151656,1714.61,140.72,140.71,677.05]
["binance-futures","SOLUSDT",1764288151707,1714.61,140.72,140.71,638.23]
["binance-futures","SOLUSDT",1764288151812,1714.61,140.72,140.71,658.97]
["binance-futures","SOLUSDT",1764288151871,1714.91,140.72,140.71,658.97]
["binance-futures","SOLUSDT",1764288151925,1716.33,140.72,140.71,658.97]
["binance-futures","SOLUSDT",1764288151974,1715.12,140.72,140.71,658.97]
["binance-futures","SOLUSDT",1764288152045,1715.12,140.72,140.71,659.06]
["binance-futures","SOLUSDT",1764288152086,1722.22,140.72,140.71,659.06]
["binance-futures","SOLUSDT",1764288152297,1722.22,140.72,140.71,652.88]
["binance-futures","SOLUSDT",1764288152320,1722.22,140.72,140.71,659.13]
["binance-futures","SOLUSDT",1764288152411,1722.26,140.72,140.71,659.17]
["binance-futures","SOLUSDT",1764288152556,1723.4,140.72,140.71,659.21]
["binance-futures","SOLUSDT",1764288152705,1723.4,140.72,140.71,607.08]
["binance-futures","SOLUSDT",1764288152760,4060.65,140.71,140.7,33.64]
["binance-futures","SOLUSDT",1764288152813,3084.35,140.71,140.7,186.93]
["binance-futures","SOLUSDT",1764288152863,2808.52,140.71,140.7,186.93]
["binance-futures","SOLUSDT",1764288152916,2635.77,140.71,140.7,187.16]
["binance-futures","SOLUSDT",1764288152970,1812.33,140.71,140.7,362.37]
["binance-futures","SOLUSDT",1764288153023,1803.72,140.71,140.7,359.49]
["binance-futures","SOLUSDT",1764288153072,1803.72,140.71,140.7,347.45]
["binance-futures","SOLUSDT",1764288153226,1803.72,140.71,140.7,347.87]
["binance-futures","SOLUSDT",1764288153281,1787.17,140.71,140.7,454.7]
["binance-futures","SOLUSDT",1764288153331,1787.17,140.71,140.7,467.04]
["binance-futures","SOLUSDT",1764288153391,1771.86,140.71,140.7,467.4]
["binance-futures","SOLUSDT",1764288153445,1771.86,140.71,140.7,467.25]
["binance-futures","SOLUSDT",1764288153604,1772.13,140.71,140.7,467.25]
["binance-futures","SOLUSDT",1764288153678,1772.13,140.71,140.7,454.23]
["binance-futures","SOLUSDT",1764288153783,1772.76,140.71,140.7,426.28]
["binance-futures","SOLUSDT",1764288153832,1772.76,140.71,140.7,426.54]
["binance-futures","SOLUSDT",1764288153971,1772.76,140.71,140.7,426.47]
["binance-futures","SOLUSDT",1764288154028,1772.76,140.71,140.7,447.83]
["binance-futures","SOLUSDT",1764288154042,1772.4,140.71,140.7,447.82]
["binance-futures","SOLUSDT",1764288154253,1636.03,140.71,140.7,459.82]
["binance-futures","SOLUSDT",1764288154346,1544.3,140.71,140.7,447.92]
["binance-futures","SOLUSDT",1764288154398,1553.18,140.71,140.7,447.92]
["binance-futures","SOLUSDT",1764288154449,1553.22,140.71,140.7,447.96]
["binance-futures","SOLUSDT",1764288154506,1503.22,140.71,140.7,447.94]
["binance-futures","SOLUSDT",1764288154741,1504.64,140.71,140.7,425.99]
["binance-futures","SOLUSDT",1764288154797,1464.64,140.71,140.7,429.54]
["binance-futures","SOLUSDT",1764288154831,1448.4,140.71,140.7,383.46]
["binance-futures","SOLUSDT",1764288154954,1448.4,140.71,140.7,332.38]
["binance-futures","SOLUSDT",1764288155004,1449.18,140.71,140.7,332.34]
["binance-futures","SOLUSDT",1764288155060,1449.18,140.71,140.7,343.99]
["binance-futures","SOLUSDT",1764288155113,1449.18,140.71,140.7,344.36]
["binance-futures","SOLUSDT",1764288155161,1449.18,140.71,140.7,344.7]
["binance-futures","SOLUSDT",1764288155240,1449.18,140.71,140.7,344.68]
["binance-futures","SOLUSDT",1764288155297,1449.22,140.71,140.7,344.72]
["binance-futures","SOLUSDT",1764288155316,1449.18,140.71,140.7,344.68]
["binance-futures","SOLUSDT",1764288155457,1471.75,140.71,140.7,344.72]
["binance-futures","SOLUSDT",1764288155500,1471.71,140.71,140.7,344.68]
["binance-futures","SOLUSDT",1764288155553,1470.99,140.71,140.7,344.68]
["binance-futures","SOLUSDT",1764288155628,1464.59,140.71,140.7,344.68]
["binance-futures","SOLUSDT",1764288155736,1467.23,140.71,140.7,344.68]
["binance-futures","SOLUSDT",1764288155835,1467.23,140.71,140.7,332.68]
["binance-futures","SOLUSDT",1764288155905,1467.23,140.71,140.7,352.98]
["binance-futures","SOLUSDT",1764288155962,1467.44,140.71,140.7,349.02]
["binance-futures","SOLUSDT",1764288156012,1185.17,140.71,140.7,395.06]
["binance-futures","SOLUSDT",1764288156063,1185.17,140.71,140.7,386.01]
["binance-futures","SOLUSDT",1764288156168,1185.83,140.71,140.7,386.01]
["binance-futures","SOLUSDT",1764288156301,1186.04,140.71,140.7,386.01]
["binance-futures","SOLUSDT",1764288156530,1186.04,140.71,140.7,384.9]
["binance-futures","SOLUSDT",1764288156623,1186.28,140.71,140.7,384.54]
["binance-futures","SOLUSDT",1764288156768,1187.04,140.71,140.7,388.63]
["binance-futures","SOLUSDT",1764288156873,667.57,140.71,140.7,543.76]
["binance-futures","SOLUSDT",1764288156945,667.57,140.71,140.7,415.53]
["binance-futures","SOLUSDT",1764288156984,666.87,140.71,140.7,415.53]
["binance-futures","SOLUSDT",1764288157050,666.96,140.71,140.7,415.53]
["binance-futures","SOLUSDT",1764288157322,667.0,140.71,140.7,416.44]
["binance-futures","SOLUSDT",1764288157372,667.86,140.71,140.7,416.44]
["binance-futures","SOLUSDT",1764288157432,667.9,140.71,140.7,416.44]
["binance-futures","SOLUSDT",1764288157474,667.9,140.71,140.7,413.98]
["binance-futures","SOLUSDT",1764288157526,667.9,140.71,140.7,421.99]
["binance-futures","SOLUSDT",1764288157647,667.9,140.71,140.7,630.77]
["binance-futures","SOLUSDT",1764288157691,671.12,140.71,140.7,630.77]
["binance-futures","SOLUSDT",1764288157992,671.31,140.71,140.7,630.77]
["binance-futures","SOLUSDT",1764288158040,673.06,140.71,140.7,651.47]
["binance-futures","SOLUSDT",1764288158151,673.06,140.71,140.7,651.53]
["binance-futures","SOLUSDT",1764288158233,673.27,140.71,140.7,651.53]
["binance-futures","SOLUSDT",1764288158463,389.54,140.71,140.7,784.1]
["binance-futures","SOLUSDT",1764288158516,389.54,140.71,140.7,746.01]
["binance-futures","SOLUSDT",1764288158568,389.18,140.71,140.7,746.01]
["binance-futures","SOLUSDT",1764288158737,389.18,140.71,140.7,677.37]
["binance-futures","SOLUSDT",1764288159015,389.18,140.71,140.7,712.32]
["binance-futures","SOLUSDT",1764288159068,435.33,140.71,140.7,669.14]
["binance-futures","SOLUSDT",1764288159122,435.33,140.71,140.7,651.42]
["binance-futures","SOLUSDT",1764288159172,435.25,140.71,140.7,651.73]
["binance-futures","SOLUSDT",1764288159225,391.64,140.71,140.7,720.66]
["binance-futures","SOLUSDT",1764288159327,394.2,140.71,140.7,720.66]
["binance-futures","SOLUSDT",1764288159388,396.67,140.71,140.7,720.66]
["binance-futures","SOLUSDT",1764288159454,400.36,140.71,140.7,720.66]
["binance-futures","SOLUSDT",1764288159529,400.85,140.71,140.7,720.7]
["binance-futures","SOLUSDT",1764288159591,404.54,140.71,140.7,720.7]
["binance-futures","SOLUSDT",1764288159700,404.58,140.71,140.7,720.7]
["binance-futures","SOLUSDT",1764288159756,408.79,140.71,140.7,720.7]
["binance-futures","SOLUSDT",1764288159852,409.01,140.71,140.7,771.6]
["binance-futures","SOLUSDT",1764288159961,408.93,140.71,140.7,771.52]
["binance-futures","SOLUSDT",1764288160015,408.93,140.71,140.7,720.74]
["binance-futures","SOLUSDT",1764288160066,408.39,140.71,140.7,751.01]
["binance-futures","SOLUSDT",1764288160144,411.82,140.71,140.7,751.12]
["binance-futures","SOLUSDT",1764288160220,411.82,140.71,140.7,942.06]
["binance-futures","SOLUSDT",1764288160390,411.4,140.71,140.7,942.76]
["binance-futures","SOLUSDT",1764288160519,411.52,140.71,140.7,949.67]
["binance-futures","SOLUSDT",1764288160608,411.52,140.71,140.7,949.77]
["binance-futures","SOLUSDT",1764288160719,29.56,140.72,140.71,2005.17]
["binance-futures","SOLUSDT",1764288160773,168.03,140.72,140.71,1658.48]
["binance-futures","SOLUSDT",1764288160876,29.68,140.72,140.71,1659.95]
["binance-futures","SOLUSDT",1764288160931,840.82,140.73,140.72,1235.94]
["binance-futures","SOLUSDT",1764288160985,124.97,140.74,140.73,2002.11]
["binance-futures","SOLUSDT",1764288161037,206.69,140.74,140.73,1616.98]
["binance-futures","SOLUSDT",1764288161086,252.89,140.74,140.73,1573.32]
["binance-futures","SOLUSDT",1764288161142,252.89,140.74,140.73,1573.63]
["binance-futures","SOLUSDT",1764288161188,252.89,140.74,140.73,1674.28]
["binance-futures","SOLUSDT",1764288161246,206.81,140.74,140.73,1573.77]
["binance-futures","SOLUSDT",1764288161292,68.34,140.74,140.73,1675.69]
["binance-futures","SOLUSDT",1764288161350,283.19,140.74,140.73,1675.58]
["binance-futures","SOLUSDT",1764288161409,68.34,140.74,140.73,1915.48]
["binance-futures","SOLUSDT",1764288161463,69.49,140.75,140.74,1188.99]
["binance-futures","SOLUSDT",1764288161515,211.13,140.76,140.75,2780.48]
["binance-futures","SOLUSDT",1764288161567,143.1,140.76,140.75,1718.07]
["binance-futures","SOLUSDT",1764288161619,142.22,140.76,140.75,1785.13]
["binance-futures","SOLUSDT",1764288161671,143.72,140.76,140.75,1798.44]
["binance-futures","SOLUSDT",1764288161715,143.72,140.76,140.75,1808.63]
["binance-futures","SOLUSDT",1764288161772,143.67,140.76,140.75,1804.9]
["binance-futures","SOLUSDT",1764288161828,143.67,140.76,140.75,1844.88]
["binance-futures","SOLUSDT",1764288161881,143.67,140.76,140.75,1806.83]
["binance-futures","SOLUSDT",1764288161934,143.67,140.76,140.75,1806.51]
["binance-futures","SOLUSDT",1764288162037,289.31,140.76,140.75,1806.19]
["binance-futures","SOLUSDT",1764288162140,290.16,140.76,140.75,1783.86]
["binance-futures","SOLUSDT",1764288162192,290.16,140.76,140.75,1783.94]
["binance-futures","SOLUSDT",1764288162244,118.39,140.76,140.75,1785.33]
["binance-futures","SOLUSDT",1764288162300,256.86,140.76,140.75,1785.33]
["binance-futures","SOLUSDT",1764288162351,281.58,140.76,140.75,1644.6]
["binance-futures","SOLUSDT",1764288162397,281.58,140.76,140.75,1630.24]
["binance-futures","SOLUSDT",1764288162449,281.58,140.76,140.75,1622.0]
["binance-futures","SOLUSDT",1764288162563,281.18,140.76,140.75,1622.0]
["binance-futures","SOLUSDT",1764288162648,274.05,140.76,140.75,1628.33]
["binance-futures","SOLUSDT",1764288162723,274.05,140.76,140.75,1628.38]
["binance-futures","SOLUSDT",1764288162783,135.58,140.76,140.75,1628.34]
["binance-futures","SOLUSDT",1764288162834,135.58,140.76,140.75,2049.14]
["binance-futures","SOLUSDT",1764288162887,135.27,140.76,140.75,2035.2]
["binance-futures","SOLUSDT",1764288162941,17.01,140.77,140.76,1802.8]
["binance-futures","SOLUSDT",1764288162993,246.7,140.78,140.77,834.42]
["binance-futures","SOLUSDT",1764288163045,248.12,140.78,140.77,942.47]
["binance-futures","SOLUSDT",1764288163096,328.18,140.78,140.77,815.58]
["binance-futures","SOLUSDT",1764288163147,328.3,140.78,140.77,836.15]
["binance-futures","SOLUSDT",1764288163196,333.22,140.78,140.77,836.07]
["binance-futures","SOLUSDT",1764288163253,333.22,140.78,140.77,836.72]
["binance-futures","SOLUSDT",1764288163304,294.78,140.78,140.77,836.77]
["binance-futures","SOLUSDT",1764288163351,294.78,140.78,140.77,836.82]
["binance-futures","SOLUSDT",1764288163406,294.78,140.78,140.77,837.16]
["binance-futures","SOLUSDT",1764288163465,294.78,140.78,140.77,837.27]
["binance-futures","SOLUSDT",1764288163573,237.96,140.78,140.77,834.9]
["binance-futures","SOLUSDT",1764288163626,238.04,140.78,140.77,856.21]
["binance-futures","SOLUSDT",1764288163675,284.12,140.78,140.77,856.21]
["binance-futures","SOLUSDT",1764288163820,284.43,140.78,140.77,856.38]
["binance-futures","SOLUSDT",1764288163878,276.79,140.78,140.77,858.12]
["binance-futures","SOLUSDT",1764288163987,230.71,140.78,140.77,859.81]
["binance-futures","SOLUSDT",1764288164038,230.54,140.78,140.77,860.03]
["binance-futures","SOLUSDT",1764288164078,269.54,140.78,140.77,860.12]
["binance-futures","SOLUSDT",1764288164193,269.54,140.78,140.77,888.8]
["binance-futures","SOLUSDT",1764288164249,223.15,140.78,140.77,888.79]
["binance-futures","SOLUSDT",1764288164284,223.52,140.78,140.77,888.83]
["binance-futures","SOLUSDT",1764288164352,223.52,140.78,140.77,896.53]
["binance-futures","SOLUSDT",1764288191201,309.07,140.77,140.76,556.54]
["binance-futures","SOLUSDT",1764288252246,2367.74,140.76,140.75,91.64]
["binance-futures","SOLUSDT",1764288258432,566.99,140.75,140.74,899.82]
["binance-futures","SOLUSDT",1764288324225,1120.38,140.73,140.72,360.98]
["binance-futures","SOLUSDT",1764288378762,249.71,140.73,140.72,1062.26]
["binance-futures","SOLUSDT",1764288434502,1586.19,140.91,140.9,250.03]
["binance-futures","SOLUSDT",1764288448835,252.14,140.77,140.76,227.77]
["binance-futures","SOLUSDT",1764288504457,251.09,140.92,140.91,947.64]
["binance-futures","SOLUSDT",1764288562889,477.36,140.65,140.64,433.39]
["binance-futures","SOLUSDT",1764288620607,1051.03,140.64,140.63,294.05]
["binance-futures","SOLUSDT",1764288663063,1111.59,140.68,140.67,539.3]
["binance-futures","SOLUSDT",1764288687316,1151.19,140.65,140.64,197.54]
["binance-futures","SOLUSDT",1764288737078,589.8,140.6,140.59,486.41]
["binance-futures","SOLUSDT",1764288792231,510.83,140.47,140.46,681.02]
["binance-futures","SOLUSDT",1764288859849,1157.48,140.46,140.45,667.47]
["binance-futures","SOLUSDT",1764288916425,204.67,140.6,140.59,1117.81]
["binance-futures","SOLUSDT",1764288932281,556.43,140.54,140.53,280.62]
["binance-futures","SOLUSDT",1764288986014,1190.23,140.6,140.59,318.48]
["binance-futures","SOLUSDT",1764289035513,595.07,140.54,140.53,969.37]
["binance-futures","SOLUSDT",1764289102404,910.91,140.51,140.5,474.17]
["binance-futures","SOLUSDT",1764289142298,1134.87,140.44,140.43,430.22]
["binance-futures","SOLUSDT",1764289172151,531.14,140.47,140.46,603.26]
["binance-futures","SOLUSDT",1764289224507,473.56,140.79,140.78,505.11]
["binance-futures","SOLUSDT",1764289273852,559.02,140.98,140.97,226.2]
["binance-futures","SOLUSDT",1764289336494,2248.92,140.86,140.85,2191.04]
["binance-futures","SOLUSDT",1764289344149,1442.85,140.86,140.85,2214.81]
["binance-futures","SOLUSDT",1764289396401,821.13,140.91,140.9,264.91]
["binance-futures","SOLUSDT",1764289460097,1844.31,140.83,140.82,274.88]
["binance-futures","SOLUSDT",1764289519243,954.71,140.96,140.95,80.1]
["binance-futures","SOLUSDT",1764289536869,1571.09,140.93,140.92,12.97]
["binance-futures","SOLUSDT",1764289592900,314.7,140.92,140.91,822.86]
["binance-futures","SOLUSDT",1764289659596,450.1,140.88,140.87,426.94]
["binance-futures","SOLUSDT",1764289717144,1045.94,140.86,140.85,331.6]
["binance-futures","SOLUSDT",1764289773723,950.67,140.91,140.9,443.2]
["binance-futures","SOLUSDT",1764289827064,498.68,140.97,140.96,729.86]
["binance-futures","SOLUSDT",1764289844516,364.98,140.97,140.96,512.0]
["binance-futures","SOLUSDT",1764289897660,702.96,141.04,141.03,229.69]
["binance-futures","SOLUSDT",1764289965317,1952.36,141.0,140.99,64.53]
["binance-futures","SOLUSDT",1764290021636,596.65,141.0,140.99,752.21]
["binance-futures","SOLUSDT",1764290029062,63.56,141.01,141.0,2082.06]
["binance-futures","SOLUSDT",1764290089761,882.79,141.2,141.19,1650.33]
["binance-futures","SOLUSDT",1764290142884,427.89,141.25,141.24,1633.32]
["binance-futures","SOLUSDT",1764290195910,804.56,141.3,141.29,286.97]
["binance-futures","SOLUSDT",1764290242312,601.63,141.14,141.13,310.03]
["binance-futures","SOLUSDT",1764290248386,190.8,141.16,141.15,1386.96]
["binance-futures","SOLUSDT",1764290306771,1600.47,140.94,140.93,103.7]
["binance-futures","SOLUSDT",1764290357090,1006.61,140.82,140.81,467.85]
["binance-futures","SOLUSDT",1764290412131,941.48,140.72,140.71,308.85]
["binance-futures","SOLUSDT",1764290427303,763.64,140.7,140.69,489.66]
["binance-futures","SOLUSDT",1764290475034,1223.86,140.57,140.56,185.11]
["binance-futures","SOLUSDT",1764290536858,443.19,140.61,140.6,1242.59]
["binance-futures","SOLUSDT",1764290589500,909.7,140.56,140.55,224.21]
["binance-futures","SOLUSDT",1764290653292,481.28,140.67,140.66,417.94]
["binance-futures","SOLUSDT",1764290671895,1650.27,140.66,140.65,410.82]
["binance-futures","SOLUSDT",1764290731657,595.02,140.66,140.65,336.59]
["binance-futures","SOLUSDT",1764290797174,1157.24,140.77,140.76,453.6]
["binance-futures","SOLUSDT",1764290855282,980.1,140.75,140.74,585.5]
["binance-futures","SOLUSDT",1764290918703,66.29,140.81,140.8,958.04]
["binance-futures","SOLUSDT",1764290937475,641.96,140.75,140.74,284.07]
["binance-futures","SOLUSDT",1764290992641,475.77,140.6,140.59,352.05]
["binance-futures","SOLUSDT",1764291048395,211.91,140.67,140.66,1293.4]
["binance-futures","SOLUSDT",1764291118453,591.03,140.6,140.59,86.31]
["binance-futures","SOLUSDT",1764291147412,47.14,140.68,140.67,1438.93]
["binance-futures","SOLUSDT",1764291192084,263.33,140.76,140.75,1109.01]
["binance-futures","SOLUSDT",1764291250197,101.04,140.71,140.7,1123.73]
["binance-futures","SOLUSDT",1764291307115,251.15,140.72,140.71,1116.22]
["binance-futures","SOLUSDT",1764291382040,859.74,140.84,140.83,270.16]
["binance-futures","SOLUSDT",1764291389217,250.16,140.82,140.81,715.11]
["binance-futures","SOLUSDT",1764291455101,102.11,140.86,140.85,2060.14]
["binance-futures","SOLUSDT",1764291521575,777.86,140.79,140.78,29.15]
["binance-futures","SOLUSDT",1764291580340,1859.71,140.89,140.88,217.37]
["binance-futures","SOLUSDT",1764291601779,847.88,140.89,140.88,245.94]
["binance-futures","SOLUSDT",1764291668370,306.77,140.85,140.84,945.96]
["binance-futures","SOLUSDT",1764291704855,201.66,140.84,140.83,1217.17]
["binance-futures","SOLUSDT",1764291766973,220.37,140.7,140.69,633.71]
["binance-futures","SOLUSDT",1764291822020,750.25,140.68,140.67,220.54]
["binance-futures","SOLUSDT",1764291840846,217.96,140.69,140.68,1545.6]
["binance-futures","SOLUSDT",1764291900975,702.25,140.65,140.64,433.64]
["binance-futures","SOLUSDT",1764291952769,51.83,140.77,140.76,1735.25]
["binance-futures","SOLUSDT",1764292017043,648.22,140.88,140.87,179.93]
["binance-futures","SOLUSDT",1764292080081,859.72,140.79,140.78,716.55]
["binance-futures","SOLUSDT",1764292086153,1600.64,140.73,140.72,272.2]
["binance-futures","SOLUSDT",1764292151727,215.88,140.57,140.56,1100.65]
["binance-futures","SOLUSDT",1764292198131,342.02,140.57,140.56,1044.27]
["binance-futures","SOLUSDT",1764292250571,481.13,140.27,140.26,329.58]
["binance-futures","SOLUSDT",1764292292714,597.08,139.98,139.97,83.55]
["binance-futures","SOLUSDT",1764292297127,778.28,140.09,140.08,124.19]
["binance-futures","SOLUSDT",1764292350864,1682.06,140.09,140.08,234.74]
["binance-futures","SOLUSDT",1764292398285,160.79,140.14,140.13,909.04]
["binance-futures","SOLUSDT",1764292442892,254.06,139.85,139.84,1048.84]
["binance-futures","SOLUSDT",1764292454157,443.41,139.82,139.81,982.84]
["binance-futures","SOLUSDT",1764292498739,650.73,139.94,139.93,199.37]
["binance-futures","SOLUSDT",1764292547580,2142.23,139.87,139.86,315.97]
["binance-futures","SOLUSDT",1764292577004,235.42,139.95,139.94,623.52]
["binance-futures","SOLUSDT",1764292629594,296.43,139.8,139.79,996.37]
["binance-futures","SOLUSDT",1764292642410,1024.76,139.77,139.76,268.91]
["binance-futures","SOLUSDT",1764292683852,950.04,139.51,139.5,1557.78]
["binance-futures","SOLUSDT",1764292730130,1882.91,139.56,139.55,1530.13]
["binance-futures","SOLUSDT",1764292771813,642.55,139.44,139.43,217.79]
["binance-futures","SOLUSDT",1764292817736,1322.22,139.52,139.51,329.09]
["binance-futures","SOLUSDT",1764292831054,659.81,139.48,139.47,558.27]
["binance-futures","SOLUSDT",1764292875430,182.96,139.57,139.56,1402.63]
["binance-futures","SOLUSDT",1764292921367,1121.22,139.47,139.46,412.84]
["binance-futures","SOLUSDT",1764292957637,594.91,139.47,139.46,332.5]
["binance-futures","SOLUSDT",1764292979101,2782.99,139.21,139.2,128.21]
["binance-futures","SOLUSDT",1764293028768,2011.87,139.29,139.28,968.62]
["binance-futures","SOLUSDT",1764293074824,93.51,139.33,139.32,1539.52]
["binance-futures","SOLUSDT",1764293120470,152.37,139.37,139.36,984.75]
["binance-futures","SOLUSDT",1764293176916,1049.14,139.44,139.43,1450.39]
["binance-futures","SOLUSDT",1764293182060,797.53,139.46,139.45,398.52]
["binance-futures","SOLUSDT",1764293238942,2051.91,139.48,139.47,471.94]
["binance-futures","SOLUSDT",1764293286463,1040.23,139.45,139.44,83.41]
["binance-futures","SOLUSDT",1764293342445,1188.81,139.55,139.54,135.74]
["binance-futures","SOLUSDT",1764293378698,575.48,139.51,139.5,493.12]
["binance-futures","SOLUSDT",1764293409817,773.88,139.46,139.45,255.13]
["binance-futures","SOLUSDT",1764293458085,2564.28,139.58,139.57,2.42]
["binance-futures","SOLUSDT",1764293514558,796.57,139.34,139.33,593.01]
["binance-futures","SOLUSDT",1764293555192,738.4,139.16,139.15,313.74]
["binance-futures","SOLUSDT",1764293567909,1048.71,139.18,139.17,501.27]
["binance-futures","SOLUSDT",1764293615164,1658.26,139.4,139.39,243.79]
["binance-futures","SOLUSDT",1764293663911,2444.15,139.51,139.5,126.25]
["binance-futures","SOLUSDT",1764293720712,263.4,139.63,139.62,855.98]
["binance-futures","SOLUSDT",1764293765663,154.99,139.69,139.68,1023.89]
["binance-futures","SOLUSDT",1764293770667,423.08,139.73,139.72,835.13]
["binance-futures","SOLUSDT",1764293825220,337.43,139.73,139.72,1390.54]
["binance-futures","SOLUSDT",1764293875535,725.18,139.67,139.66,720.89]
["binance-futures","SOLUSDT",1764293933629,609.47,139.73,139.72,204.67]
["binance-futures","SOLUSDT",1764293940081,387.79,139.73,139.72,707.47]
["binance-futures","SOLUSDT",1764293993223,327.38,139.72,139.71,1422.52]
["binance-futures","SOLUSDT",1764294050618,792.27,139.73,139.72,1366.86]
["binance-futures","SOLUSDT",1764294101421,523.91,139.73,139.72,327.37]
["binance-futures","SOLUSDT",1764294169819,65.67,139.65,139.64,1587.16]
["binance-futures","SOLUSDT",1764294176559,237.74,139.7,139.69,1098.17]
["binance-futures","SOLUSDT",1764294224017,819.69,139.63,139.62,239.56]
["binance-futures","SOLUSDT",1764294276090,1270.28,139.6,139.59,499.55]
["binance-futures","SOLUSDT",1764294335096,1248.85,139.75,139.74,267.51]
["binance-futures","SOLUSDT",1764294386311,1007.39,139.45,139.44,19.76]
["binance-futures","SOLUSDT",1764294400431,234.97,139.46,139.45,663.25]
["binance-futures","SOLUSDT",1764294455971,501.58,139.47,139.46,577.41]
["binance-futures","SOLUSDT",1764294522618,327.35,139.43,139.42,554.52]
["binance-futures","SOLUSDT",1764294576042,975.6,139.37,139.36,671.12]
["binance-futures","SOLUSDT",1764294628172,709.33,139.31,139.3,254.45]
["binance-futures","SOLUSDT",1764294642470,2562.81,139.26,139.25,1404.36]
["binance-futures","SOLUSDT",1764294686756,973.49,139.13,139.12,468.35]
["binance-futures","SOLUSDT",1764294743594,1688.5,139.15,139.14,73.76]
["binance-futures","SOLUSDT",1764294760179,449.17,138.92,138.91,487.82]
["binance-futures","SOLUSDT",1764294787507,1083.09,138.9,138.89,1243.08]
["binance-futures","SOLUSDT",1764294837098,3360.13,138.88,138.87,15.6]
["binance-futures","SOLUSDT",1764294878250,982.23,138.84,138.83,602.8]
["binance-futures","SOLUSDT",1764294923074,1091.24,138.76,138.75,405.39]
["binance-futures","SOLUSDT",1764294972813,934.5,138.79,138.78,75.89]
["binance-futures","SOLUSDT",1764294977835,65.55,138.81,138.8,946.7]
["binance-futures","SOLUSDT",1764295030421,640.19,138.92,138.91,343.3]
["binance-futures","SOLUSDT",1764295074702,54.62,138.91,138.9,877.91]
["binance-futures","SOLUSDT",1764295121610,950.73,138.95,138.94,294.87]
["binance-futures","SOLUSDT",1764295144546,52.25,138.96,138.95,971.48]
["binance-futures","SOLUSDT",1764295182500,61.91,138.96,138.95,1039.81]
["binance-futures","SOLUSDT",1764295226875,868.9,139.04,139.03,677.4]
["binance-futures","SOLUSDT",1764295281337,209.04,139.2,139.19,985.46]
["binance-futures","SOLUSDT",1764295327905,722.85,139.25,139.24,626.69]
["binance-futures","SOLUSDT",1764295342510,176.27,139.24,139.23,1312.26]
["binance-futures","SOLUSDT",1764295392219,360.49,139.23,139.22,750.39]
["binance-futures","SOLUSDT",1764295446134,1432.42,139.26,139.25,606.21]
["binance-futures","SOLUSDT",1764295501569,189.83,139.09,139.08,876.69]
["binance-futures","SOLUSDT",1764295546300,1542.76,139.3,139.29,482.29]
["binance-futures","SOLUSDT",1764295562921,1138.41,139.21,139.2,267.19]
["binance-futures","SOLUSDT",1764295601778,36.93,139.14,139.13,1684.16]
["binance-futures","SOLUSDT",1764295645286,2215.56,139.07,139.06,93.76]
["binance-futures","SOLUSDT",1764295695845,912.96,138.99,138.98,956.81]
["binance-futures","SOLUSDT",1764295701568,1288.87,138.97,138.96,292.96]
["binance-futures","SOLUSDT",1764295746880,700.97,139.1,139.09,278.26]
["binance-futures","SOLUSDT",1764295803187,345.73,139.13,139.12,857.32]
["binance-futures","SOLUSDT",1764295848405,890.26,139.1,139.09,138.63]
["binance-futures","SOLUSDT",1764295903416,823.8,138.97,138.96,306.55]
["binance-futures","SOLUSDT",1764295908972,1509.95,138.86,138.85,13.66]
["binance-futures","SOLUSDT",1764295952042,872.52,139.12,139.11,319.59]
["binance-futures","SOLUSDT",1764295988330,56.92,138.96,138.95,1382.27]
["binance-futures","SOLUSDT",1764296055423,1407.62,139.11,139.1,96.63]
["binance-futures","SOLUSDT",1764296103367,11.74,139.12,139.11,834.79]
["binance-futures","SOLUSDT",1764296115989,484.79,139.24,139.23,785.01]
["binance-futures","SOLUSDT",1764296158508,3456.94,139.22,139.21,76.28]
["binance-futures","SOLUSDT",1764296212014,1166.13,139.17,139.16,407.25]
["binance-futures","SOLUSDT",1764296262672,511.46,139.05,139.04,780.84]
["binance-futures","SOLUSDT",1764296309419,713.03,138.81,138.8,331.03]
["binance-futures","SOLUSDT",1764296321774,78.04,138.59,138.58,856.74]
["binance-futures","SOLUSDT",1764296364713,415.79,138.73,138.72,417.15]
["binance-futures","SOLUSDT",1764296396558,159.25,138.65,138.64,1324.41]
["binance-futures","SOLUSDT",1764296464262,1523.6,138.78,138.77,422.03]
["binance-futures","SOLUSDT",1764296469965,783.75,138.76,138.75,714.85]
["binance-futures","SOLUSDT",1764296524316,465.11,138.8,138.79,757.46]
["binance-futures","SOLUSDT",1764296573277,943.0,138.82,138.81,550.51]
["binance-futures","SOLUSDT",1764296625567,463.76,138.8,138.79,367.28]
["binance-futures","SOLUSDT",1764296641824,352.53,138.87,138.86,416.56]
["binance-futures","SOLUSDT",1764296693345,674.58,138.99,138.98,116.95]
["binance-futures","SOLUSDT",1764296752863,33.93,138.94,138.93,917.1]
["binance-futures","SOLUSDT",1764296803346,147.69,138.86,138.85,793.22]
["binance-futures","SOLUSDT",1764296843094,869.33,138.79,138.78,557.77]
["binance-futures","SOLUSDT",1764296872054,284.08,138.67,138.66,638.75]
["binance-futures","SOLUSDT",1764296924410,195.11,138.77,138.76,1374.16]
["binance-futures","SOLUSDT",1764296984289,55.89,138.61,138.6,842.25]
["binance-futures","SOLUSDT",1764297031246,447.09,138.68,138.67,1270.04]
["binance-futures","SOLUSDT",1764297076622,578.91,138.56,138.55,776.57]
["binance-futures","SOLUSDT",1764297090099,56.24,138.64,138.63,1063.42]
["binance-futures","SOLUSDT",1764297134927,711.01,138.78,138.77,265.74]
["binance-futures","SOLUSDT",1764297185410,79.83,138.65,138.64,1082.24]
["binance-futures","SOLUSDT",1764297244761,545.61,138.59,138.58,977.17]
["binance-futures","SOLUSDT",1764297296209,732.93,138.76,138.75,741.03]
["binance-futures","SOLUSDT",1764297303315,738.16,138.8,138.79,567.47]
["binance-futures","SOLUSDT",1764297358551,1101.88,138.93,138.92,91.57]
["binance-futures","SOLUSDT",1764297404490,304.27,138.84,138.83,756.31]
["binance-futures","SOLUSDT",1764297465659,1249.78,138.91,138.9,276.01]
["binance-futures","SOLUSDT",1764297472000,634.67,138.87,138.86,439.95]
["binance-futures","SOLUSDT",1764297530134,457.25,138.87,138.86,737.96]
["binance-futures","SOLUSDT",1764297596452,2044.45,138.95,138.94,1224.9]
["binance-futures","SOLUSDT",1764297645753,393.25,138.84,138.83,962.04]
["binance-futures","SOLUSDT",1764297661412,1439.3,138.86,138.85,355.87]
["binance-futures","SOLUSDT",1764297716058,2260.93,138.84,138.83,67.23]
["binance-futures","SOLUSDT",1764297775820,142.0,138.87,138.86,1232.74]
["binance-futures","SOLUSDT",1764297834115,708.56,138.85,138.84,789.38]
["binance-futures","SOLUSDT",1764297891235,991.2,138.91,138.9,269.04]
["binance-futures","SOLUSDT",1764297909231,766.21,138.93,138.92,423.5]
["binance-futures","SOLUSDT",1764297960937,729.06,139.1,139.09,572.45]
["binance-futures","SOLUSDT",1764298009318,1245.96,138.96,138.95,227.99]
["binance-futures","SOLUSDT",1764298065427,1209.15,139.08,139.07,126.88]
["binance-futures","SOLUSDT",1764298121572,2413.44,139.15,139.14,103.25]
["binance-futures","SOLUSDT",1764298177296,829.21,139.14,139.13,525.9]
["binance-futures","SOLUSDT",1764298195060,1190.02,139.15,139.14,486.54]
["binance-futures","SOLUSDT",1764298247151,956.79,139.06,139.05,435.66]
["binance-futures","SOLUSDT",1764298316287,644.82,139.13,139.12,891.89]
["binance-futures","SOLUSDT",1764298369253,1036.83,139.04,139.03,243.17]
["binance-futures","SOLUSDT",1764298376450,361.85,139.02,139.01,1031.92]
["binance-futures","SOLUSDT",1764298442966,774.89,139.16,139.15,855.96]
["binance-futures","SOLUSDT",1764298492167,456.49,139.22,139.21,543.41]
["binance-futures","SOLUSDT",1764298540297,378.19,139.27,139.26,1599.93]
["binance-futures","SOLUSDT",1764298552887,1004.73,139.44,139.43,171.71]
["binance-futures","SOLUSDT",1764298597355,516.51,139.47,139.46,401.45]
["binance-futures","SOLUSDT",1764298656891,435.25,139.45,139.44,795.89]
["binance-futures","SOLUSDT",1764298709319,231.46,139.33,139.32,1596.94]
["binance-futures","SOLUSDT",1764298738356,678.98,139.42,139.41,1222.55]
["binance-futures","SOLUSDT",1764298782547,1896.78,139.39,139.38,378.02]
["binance-futures","SOLUSDT",1764298831784,889.65,139.39,139.38,385.95]
["binance-futures","SOLUSDT",1764298890474,1646.31,139.23,139.22,520.09]
["binance-futures","SOLUSDT",1764298938938,201.3,139.32,139.31,1758.81]
["binance-futures","SOLUSDT",1764298996697,296.34,139.35,139.34,1041.65]
["binance-futures","SOLUSDT",1764299012981,472.88,139.44,139.43,992.68]
["binance-futures","SOLUSDT",1764299064811,81.04,139.45,139.44,2803.42]
["binance-futures","SOLUSDT",1764299115561,579.57,139.39,139.38,976.67]
["binance-futures","SOLUSDT",1764299178454,887.32,139.41,139.4,423.87]
["binance-futures","SOLUSDT",1764299199681,1524.51,139.47,139.46,419.8]
["binance-futures","SOLUSDT",1764299242226,664.72,139.61,139.6,304.83]
["binance-futures","SOLUSDT",1764299293211,2044.56,139.45,139.44,720.33]
["binance-futures","SOLUSDT",1764299345341,1220.05,139.46,139.45,847.74]
["binance-futures","SOLUSDT",1764299406948,967.6,139.43,139.42,178.85]
["binance-futures","SOLUSDT",1764299412524,77.56,139.49,139.48,1002.23]
["binance-futures","SOLUSDT",1764299467076,1732.53,139.48,139.47,333.28]
["binance-futures","SOLUSDT",1764299516600,1549.64,139.5,139.49,564.74]
["binance-futures","SOLUSDT",1764299563972,1277.63,139.38,139.37,6.37]
["binance-futures","SOLUSDT",1764299578593,667.87,139.36,139.35,644.69]
["binance-futures","SOLUSDT",1764299635850,6317.97,139.33,139.32,953.49]
["binance-futures","SOLUSDT",1764299687701,50.04,139.33,139.32,1884.63]
["binance-futures","SOLUSDT",1764299753450,586.9,139.2,139.19,1041.6]
["binance-futures","SOLUSDT",1764299805081,460.15,139.1,139.09,777.46]
["binance-futures","SOLUSDT",1764299821248,407.97,139.19,139.18,930.6]
["binance-futures","SOLUSDT",1764299876088,288.52,139.15,139.14,1039.27]
["binance-futures","SOLUSDT",1764299933824,520.34,139.28,139.27,911.31]
["binance-futures","SOLUSDT",1764299999350,458.61,139.32,139.31,1114.97]
["binance-futures","SOLUSDT",1764300046044,1960.88,139.44,139.43,8.83]
["binance-futures","SOLUSDT",1764300051161,820.91,139.42,139.41,335.03]
["binance-futures","SOLUSDT",1764300107430,676.87,139.43,139.42,719.77]
["binance-futures","SOLUSDT",1764300151132,1124.24,139.35,139.34,2872.68]
["binance-futures","SOLUSDT",1764300231790,1284.31,139.38,139.37,687.17]
["binance-futures","SOLUSDT",1764300286502,2184.8,139.37,139.36,213.72]
["binance-futures","SOLUSDT",1764300292775,691.48,139.33,139.32,501.94]
["binance-futures","SOLUSDT",1764300355279,449.46,139.26,139.25,1619.26]
["binance-futures","SOLUSDT",1764300411670,786.48,139.31,139.3,867.31]
["binance-futures","SOLUSDT",1764300485749,102.15,139.35,139.34,1943.86]
["binance-futures","SOLUSDT",1764300493328,911.15,139.35,139.34,469.78]
["binance-futures","SOLUSDT",1764300551648,305.51,139.36,139.35,607.25]
["binance-futures","SOLUSDT",1764300614572,167.12,139.47,139.46,854.9]
["binance-futures","SOLUSDT",1764300644881,433.8,139.33,139.32,756.32]
["binance-futures","SOLUSDT",1764300718885,1958.17,139.44,139.43,626.99]
["binance-futures","SOLUSDT",1764300732725,1437.96,139.34,139.33,156.2]
["binance-futures","SOLUSDT",1764300789763,29.96,139.42,139.41,2081.25]
["binance-futures","SOLUSDT",1764300856977,293.49,139.55,139.54,1208.27]
["binance-futures","SOLUSDT",1764300908640,709.92,139.54,139.53,671.7]
["binance-futures","SOLUSDT",1764300963613,178.62,139.48,139.47,2064.27]
["binance-futures","SOLUSDT",1764300978273,718.43,139.55,139.54,594.39]
["binance-futures","SOLUSDT",1764301032529,292.29,139.39,139.38,1951.66]
["binance-futures","SOLUSDT",1764301100520,1946.38,139.39,139.38,373.3]
["binance-futures","SOLUSDT",1764301158166,901.34,139.39,139.38,1535.7]
["binance-futures","SOLUSDT",1764301170717,1648.91,139.39,139.38,534.57]
["binance-futures","SOLUSDT",1764301230759,767.67,139.31,139.3,707.68]
["binance-futures","SOLUSDT",1764301280841,502.53,139.23,139.22,1328.58]
["binance-futures","SOLUSDT",1764301337630,89.44,139.3,139.29,1223.12]
["binance-futures","SOLUSDT",1764301401690,259.63,139.25,139.24,1178.91]
["binance-futures","SOLUSDT",1764301409175,192.97,139.29,139.28,1466.09]
["binance-futures","SOLUSDT",1764301473770,323.69,139.31,139.3,1689.69]
["binance-futures","SOLUSDT",1764301531288,1586.6,139.33,139.32,196.62]
["binance-futures","SOLUSDT",1764301585263,1546.33,139.27,139.26,412.79]
["binance-futures","SOLUSDT",1764301600118,1861.24,139.27,139.26,395.93]
["binance-futures","SOLUSDT",1764301654483,430.04,139.3,139.29,333.58]
["binance-futures","SOLUSDT",1764301714395,779.74,139.4,139.39,393.66]
["binance-futures","SOLUSDT",1764301783245,1132.43,139.41,139.4,570.69]
["binance-futures","SOLUSDT",1764301841726,394.49,139.4,139.39,1419.93]
["binance-futures","SOLUSDT",1764301861397,233.3,139.4,139.39,1305.21]
["binance-futures","SOLUSDT",1764301915463,754.74,139.51,139.5,387.77]
["binance-futures","SOLUSDT",1764301975102,30.5,139.47,139.46,1067.24]
["binance-futures","SOLUSDT",1764302042063,874.99,139.59,139.58,499.94]
["binance-futures","SOLUSDT",1764302100286,307.73,139.56,139.55,793.68]
["binance-futures","SOLUSDT",1764302117724,321.82,139.62,139.61,890.88]
["binance-futures","SOLUSDT",1764302167278,25.9,139.63,139.62,1146.96]
["binance-futures","SOLUSDT",1764302233109,1062.5,139.62,139.61,954.83]
["binance-futures","SOLUSDT",1764302303575,390.85,139.59,139.58,1066.67]
["binance-futures","SOLUSDT",1764302359680,396.51,139.55,139.54,981.22]
["binance-futures","SOLUSDT",1764302366433,605.75,139.56,139.55,1555.54]
["binance-futures","SOLUSDT",1764302441287,356.52,139.53,139.52,972.18]
["binance-futures","SOLUSDT",1764302502143,1000.56,139.55,139.54,89.66]
["binance-futures","SOLUSDT",1764302563703,678.31,139.55,139.54,1102.94]
["binance-futures","SOLUSDT",1764302571084,674.44,139.55,139.54,523.73]
["binance-futures","SOLUSDT",1764302627632,717.67,139.55,139.54,534.87]
["binance-futures","SOLUSDT",1764302699492,395.9,139.59,139.58,1532.32]
["binance-futures","SOLUSDT",1764302719683,1209.94,139.53,139.52,398.84]
["binance-futures","SOLUSDT",1764302802068,669.54,139.6,139.59,471.58]
["binance-futures","SOLUSDT",1764302819765,665.82,139.66,139.65,720.86]
["binance-futures","SOLUSDT",1764302874194,214.82,139.6,139.59,1354.5]
["binance-futures","SOLUSDT",1764302940523,2107.03,139.67,139.66,324.26]
["binance-futures","SOLUSDT",1764302992672,1459.13,139.66,139.65,45.63]
["binance-futures","SOLUSDT",1764303043783,271.4,139.78,139.77,533.36]
["binance-futures","SOLUSDT",1764303056528,1123.23,139.81,139.8,202.09]
["binance-futures","SOLUSDT",1764303097519,202.89,139.78,139.77,640.34]
["binance-futures","SOLUSDT",1764303153264,305.42,139.82,139.81,625.56]
["binance-futures","SOLUSDT",1764303167353,204.72,139.85,139.84,740.44]
["binance-futures","SOLUSDT",1764303206603,347.99,139.88,139.87,1445.38]
["binance-futures","SOLUSDT",1764303264148,1831.49,139.93,139.92,336.24]
["binance-futures","SOLUSDT",1764303315682,1108.08,139.91,139.9,338.18]
["binance-futures","SOLUSDT",1764303359852,193.59,139.9,139.89,972.51]
["binance-futures","SOLUSDT",1764303415302,1085.02,140.08,140.07,400.84]
["binance-futures","SOLUSDT",1764303421174,401.23,140.08,140.07,1070.29]
["binance-futures","SOLUSDT",1764303476899,1039.48,140.05,140.04,215.68]
["binance-futures","SOLUSDT",1764303526841,1270.69,140.03,140.02,301.77]
["binance-futures","SOLUSDT",1764303572671,909.06,139.95,139.94,613.84]
["binance-futures","SOLUSDT",1764303588951,1087.07,139.94,139.93,205.22]
["binance-futures","SOLUSDT",1764303630014,1601.25,139.89,139.88,275.89]
["binance-futures","SOLUSDT",1764303691655,487.49,139.9,139.89,644.48]
["binance-futures","SOLUSDT",1764303744535,858.79,139.82,139.81,502.02]
["binance-futures","SOLUSDT",1764303794901,48.24,139.91,139.9,2488.67]
["binance-futures","SOLUSDT",1764303809062,565.88,139.95,139.94,1487.26]
["binance-futures","SOLUSDT",1764303860412,929.86,139.88,139.87,283.41]
["binance-futures","SOLUSDT",1764303907767,214.06,139.78,139.77,985.38]
["binance-futures","SOLUSDT",1764303968628,524.79,139.77,139.76,942.66]
["binance-futures","SOLUSDT",1764304022414,72.5,139.76,139.75,1027.15]
["binance-futures","SOLUSDT",1764304038160,1051.72,139.76,139.75,587.94]
["binance-futures","SOLUSDT",1764304119683,690.52,139.71,139.7,554.88]
["binance-futures","SOLUSDT",1764304147350,1204.01,139.71,139.7,621.84]
["binance-futures","SOLUSDT",1764304212600,987.6,139.7,139.69,741.97]
["binance-futures","SOLUSDT",1764304265275,1094.22,139.68,139.67,1310.35]
["binance-futures","SOLUSDT",1764304270812,759.52,139.78,139.77,605.46]
["binance-futures","SOLUSDT",1764304334143,821.68,139.74,139.73,537.08]
["binance-futures","SOLUSDT",1764304389577,20.68,139.86,139.85,2314.34]
["binance-futures","SOLUSDT",1764304453291,570.28,140.05,140.04,462.92]
["binance-futures","SOLUSDT",1764304459035,224.88,140.03,140.02,1273.04]
["binance-futures","SOLUSDT",1764304508390,778.24,140.07,140.06,622.59]
["binance-futures","SOLUSDT",1764304543105,7.5,140.13,140.12,1631.89]
["binance-futures","SOLUSDT",1764304609037,47.07,139.9,139.89,781.02]
["binance-futures","SOLUSDT",1764304623902,672.6,139.85,139.84,256.49]
["binance-futures","SOLUSDT",1764304673469,195.15,139.95,139.94,1864.63]
["binance-futures","SOLUSDT",1764304726127,882.42,139.83,139.82,866.18]
["binance-futures","SOLUSDT",1764304789358,578.69,139.87,139.86,1295.8]
["binance-futures","SOLUSDT",1764304839830,302.72,139.77,139.76,1097.38]
["binance-futures","SOLUSDT",1764304893583,825.73,139.89,139.88,452.43]
["binance-futures","SOLUSDT",1764304909079,530.24,139.83,139.82,636.61]
["binance-futures","SOLUSDT",1764304956870,495.68,139.85,139.84,1576.85]
["binance-futures","SOLUSDT",1764305022645,265.45,139.79,139.78,941.61]
["binance-futures","SOLUSDT",1764305076984,1013.42,139.81,139.8,331.41]
["binance-futures","SOLUSDT",1764305085118,604.02,139.81,139.8,565.39]
["binance-futures","SOLUSDT",1764305148446,801.58,139.81,139.8,346.83]
["binance-futures","SOLUSDT",1764305199876,481.93,139.8,139.79,1449.01]
["binance-futures","SOLUSDT",1764305261743,260.55,139.73,139.72,747.79]
["binance-futures","SOLUSDT",1764305316958,590.34,139.77,139.76,891.21]
["binance-futures","SOLUSDT",1764305323758,38.52,139.77,139.76,1031.86]
["binance-futures","SOLUSDT",1764305384907,580.87,139.75,139.74,745.33]
["binance-futures","SOLUSDT",1764305437063,643.24,139.82,139.81,628.59]
["binance-futures","SOLUSDT",1764305492696,356.23,139.87,139.86,750.06]
["binance-futures","SOLUSDT",1764305552132,352.43,139.94,139.93,969.82]
["binance-futures","SOLUSDT",1764305565387,40.33,139.95,139.94,1060.31]
["binance-futures","SOLUSDT",1764305632209,582.29,139.99,139.98,281.4]
["binance-futures","SOLUSDT",1764305686287,713.07,139.97,139.96,616.3]
["binance-futures","SOLUSDT",1764305742311,439.07,139.95,139.94,1148.35]
["binance-futures","SOLUSDT",1764305762079,83.89,139.99,139.98,1939.43]
["binance-futures","SOLUSDT",1764305814264,539.71,139.97,139.96,461.6]
["binance-futures","SOLUSDT",1764305867389,1037.33,139.99,139.98,342.56]
["binance-futures","SOLUSDT",1764305930422,856.59,139.96,139.95,537.4]
["binance-futures","SOLUSDT",1764305985798,733.46,140.0,139.99,525.82]
["binance-futures","SOLUSDT",1764306034175,991.74,139.89,139.88,262.51]
["binance-futures","SOLUSDT",1764306051398,73.68,139.85,139.84,1758.04]
["binance-futures","SOLUSDT",1764306098909,389.16,139.79,139.78,731.43]
["binance-futures","SOLUSDT",1764306156443,257.59,139.86,139.85,607.6]
["binance-futures","SOLUSDT",1764306162318,409.5,139.88,139.87,469.72]
["binance-futures","SOLUSDT",1764306223669,990.0,139.88,139.87,366.54]
["binance-futures","SOLUSDT",1764306276405,885.33,139.84,139.83,438.08]
["binance-futures","SOLUSDT",1764306330957,174.07,139.91,139.9,984.96]
["binance-futures","SOLUSDT",1764306389036,262.55,139.93,139.92,1750.58]
["binance-futures","SOLUSDT",1764306395099,611.92,140.0,139.99,1549.63]
["binance-futures","SOLUSDT",1764306447739,229.81,139.95,139.94,721.03]
["binance-futures","SOLUSDT",1764306517129,467.38,140.05,140.04,447.62]
["binance-futures","SOLUSDT",1764306552119,1179.96,140.16,140.15,370.92]
["binance-futures","SOLUSDT",1764306567481,486.95,140.23,140.22,654.68]
["binance-futures","SOLUSDT",1764306609720,962.75,140.19,140.18,379.17]
["binance-futures","SOLUSDT",1764306659234,382.1,140.25,140.24,838.32]
["binance-futures","SOLUSDT",1764306716795,719.51,140.17,140.16,407.92]
["binance-futures","SOLUSDT",1764306761795,632.38,140.14,140.13,374.27]
["binance-futures","SOLUSDT",1764306810810,570.17,140.03,140.02,1288.27]
["binance-futures","SOLUSDT",1764306825617,57.01,140.03,140.02,1325.81]
["binance-futures","SOLUSDT",1764306881668,619.25,140.05,140.04,893.9]
["binance-futures","SOLUSDT",1764306948580,560.19,140.11,140.1,451.22]
["binance-futures","SOLUSDT",1764306992563,134.9,140.09,140.08,3549.29]
["binance-futures","SOLUSDT",1764306998181,258.82,140.09,140.08,1179.49]
["binance-futures","SOLUSDT",1764307054061,296.24,140.06,140.05,1160.01]
["binance-futures","SOLUSDT",1764307102931,208.81,140.09,140.08,986.81]
["binance-futures","SOLUSDT",1764307165529,558.77,140.11,140.1,956.67]
["binance-futures","SOLUSDT",1764307171853,425.18,140.06,140.05,1387.48]
["binance-futures","SOLUSDT",1764307219394,625.77,139.94,139.93,1808.43]
["binance-futures","SOLUSDT",1764307275841,575.37,140.26,140.25,751.96]
["binance-futures","SOLUSDT",1764307324629,577.0,140.3,140.29,2772.44]
["binance-futures","SOLUSDT",1764307345346,859.58,140.3,140.29,428.79]
["binance-futures","SOLUSDT",1764307390947,588.42,140.21,140.2,600.89]
["binance-futures","SOLUSDT",1764307444660,951.65,140.18,140.17,418.01]
["binance-futures","SOLUSDT",1764307503096,554.51,140.24,140.23,1494.13]
["binance-futures","SOLUSDT",1764307563750,871.77,140.19,140.18,400.48]
["binance-futures","SOLUSDT",1764307620471,379.56,140.2,140.19,1849.33]
["binance-futures","SOLUSDT",1764307636642,178.23,140.2,140.19,1496.42]
["binance-futures","SOLUSDT",1764307691369,935.99,140.28,140.27,451.08]
["binance-futures","SOLUSDT",1764307762488,484.02,140.28,140.27,1602.76]
["binance-futures","SOLUSDT",1764307816262,536.22,140.29,140.28,2252.44]
["binance-futures","SOLUSDT",1764307869367,2071.83,140.36,140.35,424.78]
["binance-futures","SOLUSDT",1764307903995,2646.68,140.14,140.13,209.92]
["binance-futures","SOLUSDT",1764307933981,160.18,140.24,140.23,2766.11]
["binance-futures","SOLUSDT",1764307994035,783.04,140.22,140.21,770.63]
["binance-futures","SOLUSDT",1764308061828,279.7,140.21,140.2,2242.52]
["binance-futures","SOLUSDT",1764308069266,763.64,140.21,140.2,625.47]
["binance-futures","SOLUSDT",1764308141257,1020.23,140.21,140.2,281.04]
["binance-futures","SOLUSDT",1764308194342,466.82,140.32,140.31,1629.61]
["binance-futures","SOLUSDT",1764308247551,1683.21,140.31,140.3,135.74]
["binance-futures","SOLUSDT",1764308310724,165.03,140.28,140.27,1041.86]
["binance-futures","SOLUSDT",1764308316713,461.97,140.31,140.3,2035.88]
["binance-futures","SOLUSDT",1764308398909,794.29,140.27,140.26,360.88]
["binance-futures","SOLUSDT",1764308424057,277.34,140.31,140.3,1923.98]
["binance-futures","SOLUSDT",1764308476157,383.98,140.31,140.3,1023.9]
["binance-futures","SOLUSDT",1764308491172,259.35,140.35,140.34,747.6]
["binance-futures","SOLUSDT",1764308547817,381.61,140.29,140.28,810.34]
["binance-futures","SOLUSDT",1764308599909,292.29,140.37,140.36,704.33]
["binance-futures","SOLUSDT",1764308659126,436.77,140.36,140.35,1856.77]
["binance-futures","SOLUSDT",1764308710245,902.88,140.39,140.38,247.27]
["binance-futures","SOLUSDT",1764308726211,817.76,140.38,140.37,206.68]
["binance-futures","SOLUSDT",1764308775792,881.94,140.28,140.27,508.96]
["binance-futures","SOLUSDT",1764308806070,356.13,140.28,140.27,2177.76]
["binance-futures","SOLUSDT",1764308883362,734.62,140.34,140.33,619.9]
["binance-futures","SOLUSDT",1764308928220,45.03,140.41,140.4,1676.81]
["binance-futures","SOLUSDT",1764308933681,409.03,140.42,140.41,1417.79]
["binance-futures","SOLUSDT",1764308988930,1816.87,140.36,140.35,96.11]
["binance-futures","SOLUSDT",1764309039081,318.62,140.32,140.31,2834.78]
["binance-futures","SOLUSDT",1764309096740,812.9,140.42,140.41,482.29]
["binance-futures","SOLUSDT",1764309101850,2738.74,140.43,140.42,11.53]
["binance-futures","SOLUSDT",1764309148727,962.44,140.39,140.38,591.6]
["binance-futures","SOLUSDT",1764309213047,697.79,140.37,140.36,910.46]
["binance-futures","SOLUSDT",1764309268997,472.86,140.33,140.32,1912.35]
["binance-futures","SOLUSDT",1764309322769,541.22,140.25,140.24,1452.45]
["binance-futures","SOLUSDT",1764309333854,1167.54,140.22,140.21,376.53]
["binance-futures","SOLUSDT",1764309388189,863.75,140.34,140.33,380.25]
["binance-futures","SOLUSDT",1764309452711,608.08,140.26,140.25,501.38]
["binance-futures","SOLUSDT",1764309510637,419.18,140.27,140.26,900.62]
["binance-futures","SOLUSDT",1764309565475,147.28,140.27,140.26,848.84]
["binance-futures","SOLUSDT",1764309581040,178.89,140.29,140.28,545.62]
["binance-futures","SOLUSDT",1764309628954,1609.75,140.16,140.15,383.23]
["binance-futures","SOLUSDT",1764309685016,1489.8,140.08,140.07,191.97]
["binance-futures","SOLUSDT",1764309730354,270.24,139.93,139.92,839.73]
["binance-futures","SOLUSDT",1764309772467,465.77,139.92,139.91,1906.22]
["binance-futures","SOLUSDT",1764309787041,181.64,139.9,139.89,1228.0]
["binance-futures","SOLUSDT",1764309835023,264.82,139.91,139.9,451.46]
["binance-futures","SOLUSDT",1764309883874,472.46,139.93,139.92,482.59]
["binance-futures","SOLUSDT",1764309939556,297.66,139.82,139.81,2541.66]
["binance-futures","SOLUSDT",1764309944631,695.27,139.87,139.86,610.27]
["binance-futures","SOLUSDT",1764310006559,51.89,139.89,139.88,2510.82]
["binance-futures","SOLUSDT",1764310062807,763.07,139.96,139.95,690.23]
["binance-futures","SOLUSDT",1764310114063,1186.54,139.96,139.95,251.76]
["binance-futures","SOLUSDT",1764310131720,499.19,139.95,139.94,531.79]
["binance-futures","SOLUSDT",1764310188538,382.62,140.0,139.99,698.98]
["binance-futures","SOLUSDT",1764310258771,860.25,140.06,140.05,707.57]
["binance-futures","SOLUSDT",1764310308820,1690.45,140.01,140.0,319.08]
["binance-futures","SOLUSDT",1764310358428,728.09,140.0,139.99,743.78]
["binance-futures","SOLUSDT",1764310374027,723.5,140.0,139.99,871.98]
["binance-futures","SOLUSDT",1764310426206,906.65,139.97,139.96,613.59]
["binance-futures","SOLUSDT",1764310474788,334.59,139.96,139.95,1141.69]
["binance-futures","SOLUSDT",1764310533064,2029.71,139.81,139.8,83.2]
["binance-futures","SOLUSDT",1764310583270,719.87,139.85,139.84,235.45]
["binance-futures","SOLUSDT",1764310598900,1185.98,139.84,139.83,900.11]
["binance-futures","SOLUSDT",1764310648618,633.78,139.84,139.83,457.55]
["binance-futures","SOLUSDT",1764310720698,308.32,139.74,139.73,2352.91]
["binance-futures","SOLUSDT",1764310768907,1733.11,139.75,139.74,422.55]
["binance-futures","SOLUSDT",1764310818209,2762.41,139.71,139.7,62.8]
["binance-futures","SOLUSDT",1764310824434,643.59,139.71,139.7,267.16]
["binance-futures","SOLUSDT",1764310887341,697.78,139.6,139.59,590.84]
["binance-futures","SOLUSDT",1764310940554,576.65,139.62,139.61,613.37]
["binance-futures","SOLUSDT",1764311004007,1452.26,139.69,139.68,15.92]
["binance-futures","SOLUSDT",1764311011373,1084.02,139.66,139.65,105.84]
["binance-futures","SOLUSDT",1764311065509,340.88,139.6,139.59,731.77]
["binance-futures","SOLUSDT",1764311125821,2186.04,139.45,139.44,419.92]
["binance-futures","SOLUSDT",1764311184062,471.09,139.57,139.56,886.62]
["binance-futures","SOLUSDT",1764311234591,1000.44,139.53,139.52,226.1]
["binance-futures","SOLUSDT",1764311240532,1570.76,139.51,139.5,481.25]
["binance-futures","SOLUSDT",1764311298451,435.11,139.54,139.53,743.37]
["binance-futures","SOLUSDT",1764311360553,595.58,139.48,139.47,723.72]
["binance-futures","SOLUSDT",1764311414692,908.71,139.46,139.45,400.41]
["binance-futures","SOLUSDT",1764311472145,688.94,139.44,139.43,745.05]
["binance-futures","SOLUSDT",1764311487147,209.86,139.46,139.45,813.87]
["binance-futures","SOLUSDT",1764311541491,770.95,139.41,139.4,140.4]
["binance-futures","SOLUSDT",1764311601112,474.86,139.35,139.34,502.7]
["binance-futures","SOLUSDT",1764311654246,403.96,139.39,139.38,1160.3]
["binance-futures","SOLUSDT",1764311698637,857.57,139.39,139.38,526.25]
["binance-futures","SOLUSDT",1764311726380,351.2,139.38,139.37,516.59]
["binance-futures","SOLUSDT",1764311779395,340.83,139.28,139.27,362.8]
["binance-futures","SOLUSDT",1764311831560,1895.7,139.22,139.21,118.41]
["binance-futures","SOLUSDT",1764311881142,1517.46,139.11,139.1,279.05]
["binance-futures","SOLUSDT",1764311886306,407.12,139.16,139.15,517.64]
["binance-futures","SOLUSDT",1764311946452,707.97,139.24,139.23,357.17]
["binance-futures","SOLUSDT",1764311996464,252.15,139.31,139.3,1340.69]
["binance-futures","SOLUSDT",1764312041688,650.17,139.44,139.43,536.77]
["binance-futures","SOLUSDT",1764312056413,322.95,139.49,139.48,1156.5]
["binance-futures","SOLUSDT",1764312128004,331.12,139.48,139.47,935.95]
["binance-futures","SOLUSDT",1764312160304,44.52,139.51,139.5,2275.19]
["binance-futures","SOLUSDT",1764312205243,112.99,139.56,139.55,1690.85]
["binance-futures","SOLUSDT",1764312259884,1736.58,139.54,139.53,419.3]
["binance-futures","SOLUSDT",1764312275487,644.54,139.53,139.52,1020.17]
["binance-futures","SOLUSDT",1764312324268,1272.88,139.53,139.52,321.11]
["binance-futures","SOLUSDT",1764312374189,1607.06,139.51,139.5,535.76]
["binance-futures","SOLUSDT",1764312443923,734.37,139.41,139.4,756.54]
["binance-futures","SOLUSDT",1764312504152,2515.28,139.45,139.44,267.55]
["binance-futures","SOLUSDT",1764312519786,102.42,139.4,139.39,881.64]
["binance-futures","SOLUSDT",1764312606719,949.16,139.5,139.49,112.16]
["binance-futures","SOLUSDT",1764312637328,3219.66,139.53,139.52,23.66]
["binance-futures","SOLUSDT",1764312705093,156.47,139.52,139.51,985.12]
["binance-futures","SOLUSDT",1764312762728,1126.61,139.61,139.6,370.38]
["binance-futures","SOLUSDT",1764312778952,313.26,139.59,139.58,741.69]
["binance-futures","SOLUSDT",1764312841194,518.11,139.56,139.55,1970.06]
["binance-futures","SOLUSDT",1764312900876,319.19,139.5,139.49,812.19]
["binance-futures","SOLUSDT",1764312966179,587.47,139.6,139.59,730.39]
["binance-futures","SOLUSDT",1764312972553,204.73,139.6,139.59,816.91]
["binance-futures","SOLUSDT",1764313031858,820.69,139.5,139.49,811.68]
["binance-futures","SOLUSDT",1764313098175,470.18,139.4,139.39,1147.61]
["binance-futures","SOLUSDT",1764313158653,899.1,139.39,139.38,874.01]
["binance-futures","SOLUSDT",1764313179146,1992.87,139.37,139.36,332.31]
["binance-futures","SOLUSDT",1764313231414,1040.46,139.31,139.3,668.21]
["binance-futures","SOLUSDT",1764313280424,782.47,139.39,139.38,608.04]
["binance-futures","SOLUSDT",1764313342347,377.68,139.42,139.41,499.99]
["binance-futures","SOLUSDT",1764313397570,385.02,139.47,139.46,958.23]
["binance-futures","SOLUSDT",1764313455234,702.89,139.51,139.5,632.22]
["binance-futures","SOLUSDT",1764313473453,1322.86,139.55,139.54,427.15]
["binance-futures","SOLUSDT",1764313528380,201.87,139.52,139.51,2443.85]
["binance-futures","SOLUSDT",1764313594388,652.96,139.53,139.52,1192.7]
["binance-futures","SOLUSDT",1764313643903,476.19,139.51,139.5,932.07]
["binance-futures","SOLUSDT",1764313712678,833.86,139.56,139.55,1142.0]
["binance-futures","SOLUSDT",1764313731650,1903.55,139.54,139.53,546.33]
["binance-futures","SOLUSDT",1764313787632,372.72,139.6,139.59,742.48]
["binance-futures","SOLUSDT",1764313850539,25.41,139.64,139.63,1196.99]
["binance-futures","SOLUSDT",1764313901394,638.44,139.68,139.67,1561.54]
["binance-futures","SOLUSDT",1764313908834,1311.34,139.68,139.67,290.66]
["binance-futures","SOLUSDT",1764313976051,146.02,139.66,139.65,1408.17]
["binance-futures","SOLUSDT",1764314034748,743.23,139.62,139.61,1572.98]
["binance-futures","SOLUSDT",1764314092969,840.31,139.64,139.63,666.82]
["binance-futures","SOLUSDT",1764314144404,239.4,139.64,139.63,1026.33]
["binance-futures","SOLUSDT",1764314163861,1366.38,139.66,139.65,542.73]
["binance-futures","SOLUSDT",1764314234096,298.75,139.67,139.66,1156.08]
["binance-futures","SOLUSDT",1764314296308,597.16,139.6,139.59,731.21]
["binance-futures","SOLUSDT",1764314354688,516.2,139.53,139.52,1203.56]
["binance-futures","SOLUSDT",1764314373746,570.25,139.57,139.56,699.25]
["binance-futures","SOLUSDT",1764314438921,1854.83,139.59,139.58,659.75]
["binance-futures","SOLUSDT",1764314514073,110.42,139.58,139.57,1346.55]
["binance-futures","SOLUSDT",1764314580934,848.99,139.57,139.56,426.88]
["binance-futures","SOLUSDT",1764314631928,80.77,139.81,139.8,895.13]
["binance-futures","SOLUSDT",1764314648727,38.99,139.85,139.84,804.52]
["binance-futures","SOLUSDT",1764314720421,637.89,139.89,139.88,607.58]
["binance-futures","SOLUSDT",1764314760734,450.17,139.87,139.86,1428.5]
["binance-futures","SOLUSDT",1764314826866,129.41,139.8,139.79,1525.12]
["binance-futures","SOLUSDT",1764314883625,1023.16,139.85,139.84,321.44]
["binance-futures","SOLUSDT",1764314899661,1527.83,139.83,139.82,374.94]
["binance-futures","SOLUSDT",1764314961561,1433.11,139.9,139.89,269.45]
["binance-futures","SOLUSDT",1764315021808,424.28,139.85,139.84,756.79]
["binance-futures","SOLUSDT",1764315083120,1479.9,139.75,139.74,657.4]
["binance-futures","SOLUSDT",1764315089890,238.54,139.75,139.74,2567.34]
["binance-futures","SOLUSDT",1764315151720,2134.33,139.73,139.72,134.54]
["binance-futures","SOLUSDT",1764315232521,973.64,139.76,139.75,223.43]
["binance-futures","SOLUSDT",1764315282603,992.08,139.62,139.61,336.1]
["binance-futures","SOLUSDT",1764315296174,1444.99,139.52,139.51,182.46]
["binance-futures","SOLUSDT",1764315349734,355.38,139.52,139.51,1710.9]
["binance-futures","SOLUSDT",1764315397687,188.24,139.46,139.45,866.98]
["binance-futures","SOLUSDT",1764315463763,3526.21,139.43,139.42,223.5]
["binance-futures","SOLUSDT",1764315516054,80.98,139.39,139.38,1497.3]
["binance-futures","SOLUSDT",1764315529524,1382.63,139.29,139.28,345.69]
["binance-futures","SOLUSDT",1764315576632,313.16,139.29,139.28,785.86]
["binance-futures","SOLUSDT",1764315630294,274.49,139.26,139.25,1779.37]
["binance-futures","SOLUSDT",1764315696002,128.99,139.26,139.25,1150.03]
["binance-futures","SOLUSDT",1764315726963,426.03,139.16,139.15,1041.59]
["binance-futures","SOLUSDT",1764315747940,356.3,139.1,139.09,618.63]
["binance-futures","SOLUSDT",1764315805321,2150.2,139.23,139.22,79.92]
["binance-futures","SOLUSDT",1764315858189,409.1,139.28,139.27,757.27]
["binance-futures","SOLUSDT",1764315926894,797.82,139.23,139.22,241.83]
["binance-futures","SOLUSDT",1764315979233,601.84,139.12,139.11,611.39]
["binance-futures","SOLUSDT",1764315984961,508.93,139.16,139.15,1311.31]
["binance-futures","SOLUSDT",1764316058034,503.1,139.18,139.17,903.11]
["binance-futures","SOLUSDT",1764316110763,913.25,139.18,139.17,114.49]
["binance-futures","SOLUSDT",1764316162051,278.8,139.07,139.06,1597.89]
["binance-futures","SOLUSDT",1764316202325,1261.1,139.07,139.06,401.04]
["binance-futures","SOLUSDT",1764316231829,573.58,139.06,139.05,1011.58]
["binance-futures","SOLUSDT",1764316288534,792.48,139.19,139.18,795.21]
["binance-futures","SOLUSDT",1764316342530,878.04,139.18,139.17,114.95]
["binance-futures","SOLUSDT",1764316399114,379.31,139.13,139.12,1352.38]
["binance-futures","SOLUSDT",1764316416042,1777.58,139.08,139.07,412.44]
["binance-futures","SOLUSDT",1764316470421,771.86,139.12,139.11,774.34]
["binance-futures","SOLUSDT",1764316536487,2880.85,139.13,139.12,40.83]
["binance-futures","SOLUSDT",1764316594633,406.64,139.13,139.12,1605.73]
["binance-futures","SOLUSDT",1764316653002,2854.3,139.04,139.03,725.48]
["binance-futures","SOLUSDT",1764316681764,776.42,138.92,138.91,617.21]
["binance-futures","SOLUSDT",1764316715234,1170.66,138.92,138.91,247.37]
["binance-futures","SOLUSDT",1764316764453,3110.51,138.94,138.93,466.09]
["binance-futures","SOLUSDT",1764316823151,370.17,138.92,138.91,1144.16]
["binance-futures","SOLUSDT",1764316829320,379.43,138.94,138.93,1864.84]
["binance-futures","SOLUSDT",1764316887451,499.95,138.95,138.94,1065.07]
["binance-futures","SOLUSDT",1764316938393,372.49,139.0,138.99,1347.1]
["binance-futures","SOLUSDT",1764316994808,869.03,138.96,138.95,790.08]
["binance-futures","SOLUSDT",1764317058484,358.84,138.99,138.98,873.4]
["binance-futures","SOLUSDT",1764317063879,533.82,139.01,139.0,862.56]
["binance-futures","SOLUSDT",1764317125561,757.11,139.12,139.11,1277.25]
["binance-futures","SOLUSDT",1764317171731,3151.7,139.04,139.03,3669.81]
["binance-futures","SOLUSDT",1764317232402,353.3,139.16,139.15,1087.41]
["binance-futures","SOLUSDT",1764317247259,528.79,139.21,139.2,1432.91]
["binance-futures","SOLUSDT",1764317299427,419.49,139.21,139.2,1381.06]
["binance-futures","SOLUSDT",1764317350227,52.23,139.09,139.08,937.87]
["binance-futures","SOLUSDT",1764317416688,602.32,139.16,139.15,510.53]
["binance-futures","SOLUSDT",1764317472083,757.33,139.21,139.2,552.77]
["binance-futures","SOLUSDT",1764317485198,402.28,139.33,139.32,1966.61]
["binance-futures","SOLUSDT",1764317526446,54.15,139.54,139.53,1201.93]
["binance-futures","SOLUSDT",1764317569490,2194.49,139.59,139.58,16.32]
["binance-futures","SOLUSDT",1764317614239,571.16,139.51,139.5,1411.19]
["binance-futures","SOLUSDT",1764317681026,535.66,139.53,139.52,845.94]
["binance-futures","SOLUSDT",1764317688215,1421.65,139.53,139.52,292.08]
["binance-futures","SOLUSDT",1764317746205,368.7,139.35,139.34,1086.02]
["binance-futures","SOLUSDT",1764317791590,886.11,139.58,139.57,84.16]
["binance-futures","SOLUSDT",1764317846771,911.38,139.55,139.54,420.54]
["binance-futures","SOLUSDT",1764317897155,973.46,139.44,139.43,408.12]
["binance-futures","SOLUSDT",1764317903707,148.53,139.45,139.44,1115.78]
["binance-futures","SOLUSDT",1764317964642,997.33,139.43,139.42,455.47]
["binance-futures","SOLUSDT",1764318019550,603.48,139.6,139.59,917.66]
["binance-futures","SOLUSDT",1764318057372,673.41,139.78,139.77,663.73]
["binance-futures","SOLUSDT",1764318078401,70.23,139.78,139.77,1485.44]
["binance-futures","SOLUSDT",1764318123419,738.67,139.88,139.87,1197.75]
["binance-futures","SOLUSDT",1764318180612,17.95,139.75,139.74,2416.71]
["binance-futures","SOLUSDT",1764318232738,967.9,139.72,139.71,271.87]
["binance-futures","SOLUSDT",1764318282444,1810.37,139.84,139.83,205.25]
["binance-futures","SOLUSDT",1764318299402,1994.76,139.85,139.84,453.99]
["binance-futures","SOLUSDT",1764318354329,689.63,139.86,139.85,927.09]
["binance-futures","SOLUSDT",1764318417971,2380.02,139.79,139.78,94.05]
["binance-futures","SOLUSDT",1764318477379,381.52,139.74,139.73,1106.18]
["binance-futures","SOLUSDT",1764318542328,290.64,139.79,139.78,1996.56]
["binance-futures","SOLUSDT",1764318565981,870.62,139.75,139.74,163.96]
["binance-futures","SOLUSDT",1764318623046,775.54,139.73,139.72,392.23]
["binance-futures","SOLUSDT",1764318682414,566.08,139.63,139.62,1495.42]
["binance-futures","SOLUSDT",1764318736086,778.45,139.63,139.62,255.9]
["binance-futures","SOLUSDT",1764318742065,857.94,139.6,139.59,659.03]
["binance-futures","SOLUSDT",1764318806345,450.38,139.61,139.6,1359.1]
["binance-futures","SOLUSDT",1764318862900,268.07,139.71,139.7,1914.39]
["binance-futures","SOLUSDT",1764318917038,240.82,139.9,139.89,1247.5]
["binance-futures","SOLUSDT",1764318969260,674.77,140.21,140.2,305.67]
["binance-futures","SOLUSDT",1764318973710,1944.41,140.15,140.14,516.59]
["binance-futures","SOLUSDT",1764319027788,1298.04,140.15,140.14,268.97]
["binance-futures","SOLUSDT",1764319075044,126.07,140.14,140.13,946.37]
["binance-futures","SOLUSDT",1764319130526,417.18,140.13,140.12,1045.01]
["binance-futures","SOLUSDT",1764319145346,936.3,140.12,140.11,425.97]
["binance-futures","SOLUSDT",1764319198270,1619.29,140.05,140.04,204.43]
["binance-futures","SOLUSDT",1764319251678,743.41,140.1,140.09,590.97]
["binance-futures","SOLUSDT",1764319310849,693.16,140.01,140.0,499.5]
["binance-futures","SOLUSDT",1764319363000,1004.46,139.98,139.97,347.22]
["binance-futures","SOLUSDT",1764319379447,416.28,139.96,139.95,664.94]
["binance-futures","SOLUSDT",1764319435180,138.01,139.99,139.98,684.95]
["binance-futures","SOLUSDT",1764319503915,1211.64,139.97,139.96,495.42]
["binance-futures","SOLUSDT",1764319554790,1082.57,140.15,140.14,625.88]
["binance-futures","SOLUSDT",1764319606521,437.1,140.1,140.09,1323.32]
["binance-futures","SOLUSDT",1764319622267,260.2,140.07,140.06,889.22]
["binance-futures","SOLUSDT",1764319676831,442.3,140.08,140.07,775.97]
["binance-futures","SOLUSDT",1764319727721,908.86,140.09,140.08,536.72]
["binance-futures","SOLUSDT",1764319795219,454.11,140.09,140.08,1637.46]
["binance-futures","SOLUSDT",1764319802689,493.9,140.11,140.1,2824.84]
["binance-futures","SOLUSDT",1764319849243,220.63,140.32,140.31,1658.58]
["binance-futures","SOLUSDT",1764319892192,65.45,141.46,141.45,127.34]
["binance-futures","SOLUSDT",1764319927914,595.42,141.55,141.54,1460.81]
["binance-futures","SOLUSDT",1764319950020,706.81,141.38,141.37,698.38]
["binance-futures","SOLUSDT",1764319975216,1113.01,141.34,141.33,240.17]
["binance-futures","SOLUSDT",1764320012247,220.96,141.23,141.22,605.79]
["binance-futures","SOLUSDT",1764320058141,543.33,141.1,141.09,756.0]
["binance-futures","SOLUSDT",1764320097541,354.92,141.16,141.15,250.76]
["binance-futures","SOLUSDT",1764320137538,888.92,141.09,141.08,258.7]
["binance-futures","SOLUSDT",1764320149288,192.44,141.04,141.03,314.03]
["binance-futures","SOLUSDT",1764320188652,791.31,140.86,140.85,153.75]
["binance-futures","SOLUSDT",1764320237766,288.66,140.92,140.91,643.24]
["binance-futures","SOLUSDT",1764320281784,814.32,141.05,141.04,616.71]
["binance-futures","SOLUSDT",1764320308556,573.46,141.16,141.15,193.89]
["binance-futures","SOLUSDT",1764320335260,529.67,141.22,141.21,262.92]
["binance-futures","SOLUSDT",1764320377417,625.42,141.22,141.21,200.19]
["binance-futures","SOLUSDT",1764320423292,900.18,141.33,141.32,156.56]
["binance-futures","SOLUSDT",1764320461398,290.21,141.16,141.15,1467.99]
["binance-futures","SOLUSDT",1764320465811,429.78,141.11,141.1,641.88]
["binance-futures","SOLUSDT",1764320515261,1683.57,141.07,141.06,79.1]
["binance-futures","SOLUSDT",1764320554633,588.08,140.97,140.96,395.32]
["binance-futures","SOLUSDT",1764320596948,1245.77,141.13,141.12,267.85]
["binance-futures","SOLUSDT",1764320645674,893.74,141.33,141.32,385.44]
["binance-futures","SOLUSDT",1764320650387,1247.93,141.54,141.53,113.02]
["binance-futures","SOLUSDT",1764320687015,800.67,141.48,141.47,104.71]
["binance-futures","SOLUSDT",1764320738245,704.79,141.62,141.61,3674.18]
["binance-futures","SOLUSDT",1764320777121,779.64,141.73,141.72,297.74]
["binance-futures","SOLUSDT",1764320789279,541.65,141.79,141.78,250.05]
["binance-futures","SOLUSDT",1764320831239,1512.81,141.79,141.78,784.0]
["binance-futures","SOLUSDT",1764320878110,1282.6,141.91,141.9,407.24]
["binance-futures","SOLUSDT",1764320919525,356.21,141.95,141.94,1898.28]
["binance-futures","SOLUSDT",1764320961542,193.88,142.29,142.28,1135.28]
["binance-futures","SOLUSDT",1764320972508,463.38,142.14,142.13,1209.5]
["binance-futures","SOLUSDT",1764321011163,2656.58,142.43,142.42,1235.27]
["binance-futures","SOLUSDT",1764321047204,1212.72,142.4,142.39,347.09]
["binance-futures","SOLUSDT",1764321092528,826.41,142.15,142.14,90.5]
["binance-futures","SOLUSDT",1764321132797,183.72,142.21,142.2,3133.51]
["binance-futures","SOLUSDT",1764321144656,1892.88,142.18,142.17,625.67]
["binance-futures","SOLUSDT",1764321189860,536.78,142.15,142.14,354.83]
["binance-futures","SOLUSDT",1764321232676,1489.29,142.25,142.24,595.51]
["binance-futures","SOLUSDT",1764321282426,1029.23,142.33,142.32,475.12]
["binance-futures","SOLUSDT",1764321287698,554.67,142.33,142.32,484.2]
["binance-futures","SOLUSDT",1764321328353,691.77,142.1,142.09,712.59]
["binance-futures","SOLUSDT",1764321376438,1457.71,141.99,141.98,1023.62]
["binance-futures","SOLUSDT",1764321413240,2158.52,141.96,141.95,334.37]
["binance-futures","SOLUSDT",1764321467051,495.85,141.75,141.74,64.19]
["binance-futures","SOLUSDT",1764321471949,157.58,141.77,141.76,749.57]
["binance-futures","SOLUSDT",1764321517121,583.59,141.72,141.71,70.42]
["binance-futures","SOLUSDT",1764321568794,374.21,141.78,141.77,1330.65]
["binance-futures","SOLUSDT",1764321611019,217.12,141.85,141.84,1045.97]
["binance-futures","SOLUSDT",1764321625144,326.05,141.82,141.81,2275.26]
["binance-futures","SOLUSDT",1764321669674,511.18,141.71,141.7,397.09]
["binance-futures","SOLUSDT",1764321715510,602.55,141.79,141.78,339.76]
["binance-futures","SOLUSDT",1764321770853,532.47,141.86,141.85,264.77]
["binance-futures","SOLUSDT",1764321817170,201.74,141.99,141.98,1866.54]
["binance-futures","SOLUSDT",1764321837571,776.86,142.06,142.05,615.39]
["binance-futures","SOLUSDT",1764321875214,365.02,141.82,141.81,344.89]
["binance-futures","SOLUSDT",1764321920374,664.79,141.74,141.73,286.63]
["binance-futures","SOLUSDT",1764321978365,292.18,141.79,141.78,460.42]
["binance-futures","SOLUSDT",1764322025601,572.25,141.74,141.73,482.2]
["binance-futures","SOLUSDT",1764322032076,338.44,141.76,141.75,815.5]
["binance-futures","SOLUSDT",1764322088399,162.01,141.82,141.81,1719.21]
["binance-futures","SOLUSDT",1764322138702,435.77,141.8,141.79,823.63]
["binance-futures","SOLUSDT",1764322197604,833.91,141.89,141.88,439.33]
["binance-futures","SOLUSDT",1764322202940,1005.79,141.89,141.88,613.5]
["binance-futures","SOLUSDT",1764322253664,214.21,141.62,141.61,532.34]
["binance-futures","SOLUSDT",1764322297761,170.73,141.7,141.69,1335.71]
["binance-futures","SOLUSDT",1764322341634,1634.76,141.59,141.58,174.85]
["binance-futures","SOLUSDT",1764322384207,631.74,142.06,142.05,1443.19]
["binance-futures","SOLUSDT",1764322397106,926.55,142.0,141.99,668.26]
["binance-futures","SOLUSDT",1764322442385,1330.61,142.0,141.99,49.14]
["binance-futures","SOLUSDT",1764322499022,636.86,141.9,141.89,326.8]
["binance-futures","SOLUSDT",1764322545946,227.24,142.0,141.99,1230.85]
["binance-futures","SOLUSDT",1764322593440,1457.09,142.05,142.04,271.05]
["binance-futures","SOLUSDT",1764322608017,984.04,141.95,141.94,457.38]
["binance-futures","SOLUSDT",1764322662292,878.98,141.77,141.76,245.2]
["binance-futures","SOLUSDT",1764322707701,382.58,141.74,141.73,841.67]
["binance-futures","SOLUSDT",1764322766470,46.21,141.61,141.6,811.33]
["binance-futures","SOLUSDT",1764322813477,588.72,141.59,141.58,726.16]
["binance-futures","SOLUSDT",1764322829818,367.31,141.58,141.57,482.32]
["binance-futures","SOLUSDT",1764322875214,802.13,141.4,141.39,540.24]
["binance-futures","SOLUSDT",1764322923537,1120.17,141.49,141.48,278.41]
["binance-futures","SOLUSDT",1764322981222,822.46,141.49,141.48,377.24]
["binance-futures","SOLUSDT",1764322987861,1198.1,141.51,141.5,743.3]
["binance-futures","SOLUSDT",1764323043861,376.5,141.34,141.33,582.18]
["binance-futures","SOLUSDT",1764323094714,380.8,141.45,141.44,1119.56]
["binance-futures","SOLUSDT",1764323126148,104.17,141.56,141.55,1713.25]
["binance-futures","SOLUSDT",1764323157819,602.59,141.56,141.55,289.22]
["binance-futures","SOLUSDT",1764323204391,124.63,141.55,141.54,576.74]
["binance-futures","SOLUSDT",1764323255081,472.61,141.62,141.61,813.33]
["binance-futures","SOLUSDT",1764323317366,531.34,141.61,141.6,601.6]
["binance-futures","SOLUSDT",1764323368094,423.51,141.65,141.64,535.45]
["binance-futures","SOLUSDT",1764323383041,1483.35,141.64,141.63,262.92]
["binance-futures","SOLUSDT",1764323433329,431.98,141.59,141.58,635.87]
["binance-futures","SOLUSDT",1764323483716,490.43,141.64,141.63,482.24]
["binance-futures","SOLUSDT",1764323543723,622.15,141.57,141.56,111.4]
["binance-futures","SOLUSDT",1764323571366,351.97,141.55,141.54,508.65]
["binance-futures","SOLUSDT",1764323649878,778.8,141.59,141.58,541.07]
["binance-futures","SOLUSDT",1764323668414,599.57,141.61,141.6,513.92]
["binance-futures","SOLUSDT",1764323726740,524.23,141.61,141.6,905.95]
["binance-futures","SOLUSDT",1764323791030,703.41,141.52,141.51,410.08]
["binance-futures","SOLUSDT",1764323848742,607.53,141.6,141.59,760.96]
["binance-futures","SOLUSDT",1764323856500,530.99,141.6,141.59,640.06]
["binance-futures","SOLUSDT",1764323919596,633.34,141.54,141.53,1917.96]
["binance-futures","SOLUSDT",1764323978237,826.5,141.62,141.61,762.89]
["binance-futures","SOLUSDT",1764324044869,1397.1,141.54,141.53,352.26]
["binance-futures","SOLUSDT",1764324069430,482.68,141.59,141.58,527.21]
["binance-futures","SOLUSDT",1764324104146,1642.58,141.72,141.71,288.66]
["binance-futures","SOLUSDT",1764324165822,757.11,141.57,141.56,1432.43]
["binance-futures","SOLUSDT",1764324216312,338.9,141.54,141.53,674.48]
["binance-futures","SOLUSDT",1764324269845,270.12,141.58,141.57,790.61]
["binance-futures","SOLUSDT",1764324285892,346.01,141.55,141.54,684.83]
["binance-futures","SOLUSDT",1764324335629,1059.99,141.54,141.53,400.7]
["binance-futures","SOLUSDT",1764324399406,843.77,141.69,141.68,105.72]
["binance-futures","SOLUSDT",1764324451394,276.01,141.62,141.61,1142.57]
["binance-futures","SOLUSDT",1764324504307,408.17,141.61,141.6,900.31]
["binance-futures","SOLUSDT",1764324521078,1556.11,141.62,141.61,85.35]
["binance-futures","SOLUSDT",1764324570869,321.58,141.62,141.61,882.95]
["binance-futures","SOLUSDT",1764324646646,691.52,141.7,141.69,329.85]
["binance-futures","SOLUSDT",1764324700909,687.68,141.76,141.75,727.26]
["binance-futures","SOLUSDT",1764324756672,550.6,141.73,141.72,771.21]
["binance-futures","SOLUSDT",1764324774129,736.78,141.7,141.69,519.97]
["binance-futures","SOLUSDT",1764324824334,625.33,141.66,141.65,1188.94]
["binance-futures","SOLUSDT",1764324877019,680.23,141.6,141.59,436.59]
["binance-futures","SOLUSDT",1764324944753,999.8,141.68,141.67,284.35]
["binance-futures","SOLUSDT",1764324951785,1500.51,141.64,141.63,81.46]
["binance-futures","SOLUSDT",1764325014372,376.22,141.59,141.58,988.54]
["binance-futures","SOLUSDT",1764325052988,386.48,141.61,141.6,1004.3]
["binance-futures","SOLUSDT",1764325113981,988.31,141.87,141.86,514.16]
["binance-futures","SOLUSDT",1764325129968,1469.44,141.87,141.86,374.99]
["binance-futures","SOLUSDT",1764325178064,122.27,141.96,141.95,1803.04]
["binance-futures","SOLUSDT",1764325225150,1818.41,142.04,142.03,103.68]
["binance-futures","SOLUSDT",1764325281342,24.14,142.02,142.01,1051.82]
["binance-futures","SOLUSDT",1764325329421,357.91,142.01,142.0,735.64]
["binance-futures","SOLUSDT",1764325343435,932.45,141.93,141.92,527.43]
["binance-futures","SOLUSDT",1764325393029,792.26,141.96,141.95,371.74]
["binance-futures","SOLUSDT",1764325448442,626.38,141.94,141.93,233.47]
["binance-futures","SOLUSDT",1764325514468,492.91,141.95,141.94,885.59]
["binance-futures","SOLUSDT",1764325531407,365.97,141.9,141.89,739.51]
["binance-futures","SOLUSDT",1764325582601,387.12,141.84,141.83,998.33]
["binance-futures","SOLUSDT",1764325639492,1335.17,141.73,141.72,1095.81]
["binance-futures","SOLUSDT",1764325696200,718.49,141.75,141.74,220.35]
["binance-futures","SOLUSDT",1764325771210,424.07,141.77,141.76,498.57]
["binance-futures","SOLUSDT",1764325828068,369.17,141.85,141.84,613.91]
["binance-futures","SOLUSDT",1764325836001,659.68,141.76,141.75,2117.76]
["binance-futures","SOLUSDT",1764325907191,1469.58,141.89,141.88,38.36]
["binance-futures","SOLUSDT",1764325963225,1053.88,141.88,141.87,402.77]
["binance-futures","SOLUSDT",1764326027570,442.25,141.9,141.89,502.26]
["binance-futures","SOLUSDT",1764326041851,83.27,141.91,141.9,1934.1]
["binance-futures","SOLUSDT",1764326090095,11.29,141.83,141.82,1141.22]
["binance-futures","SOLUSDT",1764326156740,498.82,141.7,141.69,1402.84]
["binance-futures","SOLUSDT",1764326214471,243.73,141.68,141.67,1156.27]
["binance-futures","SOLUSDT",1764326268865,2802.89,141.78,141.77,26.24]
["binance-futures","SOLUSDT",1764326284708,596.95,141.76,141.75,1037.53]
["binance-futures","SOLUSDT",1764326347836,1326.87,141.79,141.78,335.86]
["binance-futures","SOLUSDT",1764326412552,609.3,141.88,141.87,237.21]
["binance-futures","SOLUSDT",1764326467419,42.57,141.84,141.83,1507.14]
["binance-futures","SOLUSDT",1764326523508,517.94,141.85,141.84,275.82]
["binance-futures","SOLUSDT",1764326541989,488.06,141.84,141.83,620.14]
["binance-futures","SOLUSDT",1764326604557,754.04,141.88,141.87,352.46]
["binance-futures","SOLUSDT",1764326677183,752.94,141.8,141.79,260.52]
["binance-futures","SOLUSDT",1764326735012,651.28,141.82,141.81,909.78]
["binance-futures","SOLUSDT",1764326789680,1576.31,141.72,141.71,253.44]
["binance-futures","SOLUSDT",1764326806732,263.14,141.72,141.71,969.78]
["binance-futures","SOLUSDT",1764326867254,1382.47,141.67,141.66,22.55]
["binance-futures","SOLUSDT",1764326924859,538.7,141.7,141.69,665.35]
["binance-futures","SOLUSDT",1764326992016,374.27,141.71,141.7,819.35]
["binance-futures","SOLUSDT",1764326999262,1194.22,141.72,141.71,311.52]
["binance-futures","SOLUSDT",1764327065489,1483.05,141.7,141.69,265.91]
["binance-futures","SOLUSDT",1764327091264,313.68,141.91,141.9,774.64]
["binance-futures","SOLUSDT",1764327161022,643.53,142.07,142.06,321.57]
["binance-futures","SOLUSDT",1764327174684,695.63,142.11,142.1,354.8]
["binance-futures","SOLUSDT",1764327220783,387.71,142.13,142.12,1165.43]
["binance-futures","SOLUSDT",1764327274890,385.19,142.23,142.22,607.77]
["binance-futures","SOLUSDT",1764327323600,685.17,142.18,142.17,298.78]
["binance-futures","SOLUSDT",1764327369786,164.49,142.1,142.09,1077.5]
["binance-futures","SOLUSDT",1764327386276,381.08,142.09,142.08,1309.54]
["binance-futures","SOLUSDT",1764327434814,1149.39,142.03,142.02,12.41]
["binance-futures","SOLUSDT",1764327488841,535.53,141.98,141.97,501.04]
["binance-futures","SOLUSDT",1764327523747,445.02,141.96,141.95,441.43]
["binance-futures","SOLUSDT",1764327608382,310.04,141.93,141.92,688.44]
["binance-futures","SOLUSDT",1764327624073,298.53,141.89,141.88,532.03]
["binance-futures","SOLUSDT",1764327674275,496.94,141.89,141.88,804.24]
["binance-futures","SOLUSDT",1764327723595,358.1,141.9,141.89,654.26]
["binance-futures","SOLUSDT",1764327775273,819.44,141.79,141.78,186.46]
["binance-futures","SOLUSDT",1764327827933,1050.22,141.78,141.77,266.29]
["binance-futures","SOLUSDT",1764327833580,1633.64,141.71,141.7,437.37]
["binance-futures","SOLUSDT",1764327884670,363.8,141.48,141.47,914.93]
["binance-futures","SOLUSDT",1764327926698,265.6,141.22,141.21,196.1]
["binance-futures","SOLUSDT",1764327949894,678.18,141.27,141.26,289.71]
["binance-futures","SOLUSDT",1764327985938,396.2,141.14,141.13,1220.78]
["binance-futures","SOLUSDT",1764328032638,690.75,141.23,141.22,123.93]
["binance-futures","SOLUSDT",1764328091747,507.18,141.27,141.26,763.65]
["binance-futures","SOLUSDT",1764328140964,135.98,141.28,141.27,541.19]
["binance-futures","SOLUSDT",1764328157040,2029.39,141.28,141.27,138.09]
["binance-futures","SOLUSDT",1764328209563,508.62,141.27,141.26,845.21]
["binance-futures","SOLUSDT",1764328260975,279.9,141.16,141.15,1318.69]
["binance-futures","SOLUSDT",1764328318550,615.03,141.23,141.22,1582.87]
["binance-futures","SOLUSDT",1764328373783,477.11,141.28,141.27,1482.82]
["binance-futures","SOLUSDT",1764328423667,728.4,141.19,141.18,652.06]
["binance-futures","SOLUSDT",1764328465768,748.3,140.96,140.95,653.36]
["binance-futures","SOLUSDT",1764328478526,567.47,140.69,140.68,540.45]
["binance-futures","SOLUSDT",1764328521965,29.55,140.14,140.13,1060.41]
["binance-futures","SOLUSDT",1764328557771,340.71,140.18,140.17,982.2]
["binance-futures","SOLUSDT",1764328562012,1477.23,140.02,140.01,38.83]
["binance-futures","SOLUSDT",1764328605621,151.7,140.18,140.17,655.44]
["binance-futures","SOLUSDT",1764328642454,520.35,140.29,140.28,525.56]
["binance-futures","SOLUSDT",1764328689472,110.81,140.34,140.33,939.42]
["binance-futures","SOLUSDT",1764328729313,502.67,140.28,140.27,629.72]
["binance-futures","SOLUSDT",1764328734573,17.35,140.27,140.26,1324.61]
["binance-futures","SOLUSDT",1764328769658,1861.55,140.09,140.08,102.62]
["binance-futures","SOLUSDT",1764328822941,55.07,140.38,140.37,565.05]
["binance-futures","SOLUSDT",1764328863695,155.74,140.37,140.36,848.51]
["binance-futures","SOLUSDT",1764328876142,277.11,140.39,140.38,1790.96]
["binance-futures","SOLUSDT",1764328918766,1924.33,140.38,140.37,711.17]
["binance-futures","SOLUSDT",1764328969972,419.55,140.35,140.34,426.65]
["binance-futures","SOLUSDT",1764329015780,92.91,140.52,140.51,1308.3]
["binance-futures","SOLUSDT",1764329061235,317.72,140.42,140.41,389.53]
["binance-futures","SOLUSDT",1764329076498,419.41,140.43,140.42,991.73]
["binance-futures","SOLUSDT",1764329126292,262.74,140.45,140.44,535.54]
["binance-futures","SOLUSDT",1764329169748,498.21,140.49,140.48,972.7]
["binance-futures","SOLUSDT",1764329234970,201.87,140.33,140.32,775.1]
["binance-futures","SOLUSDT",1764329282832,195.86,140.39,140.38,152.84]
["binance-futures","SOLUSDT",1764329295772,348.72,140.5,140.49,922.8]
["binance-futures","SOLUSDT",1764329344781,456.48,140.55,140.54,573.14]
["binance-futures","SOLUSDT",1764329393925,764.08,140.42,140.41,375.8]
["binance-futures","SOLUSDT",1764329447750,1124.87,140.31,140.3,982.9]
["binance-futures","SOLUSDT",1764329492966,779.59,140.46,140.45,124.18]
["binance-futures","SOLUSDT",1764329507319,341.67,140.54,140.53,1914.39]
["binance-futures","SOLUSDT",1764329553617,351.07,140.41,140.4,1195.02]
["binance-futures","SOLUSDT",1764329604738,456.21,140.41,140.4,633.84]
["binance-futures","SOLUSDT",1764329666679,802.42,140.5,140.49,745.39]
["binance-futures","SOLUSDT",1764329672750,610.85,140.48,140.47,64.92]
["binance-futures","SOLUSDT",1764329722081,457.9,140.31,140.3,590.37]
["binance-futures","SOLUSDT",1764329784547,748.37,140.49,140.48,428.79]
["binance-futures","SOLUSDT",1764329833840,390.04,140.51,140.5,870.58]
["binance-futures","SOLUSDT",1764329848758,293.49,140.47,140.46,1347.89]
["binance-futures","SOLUSDT",1764329901248,1042.51,140.55,140.54,408.36]
["binance-futures","SOLUSDT",1764329952382,600.92,140.43,140.42,549.19]
["binance-futures","SOLUSDT",1764330012174,1183.64,140.37,140.36,471.82]
["binance-futures","SOLUSDT",1764330058503,515.86,140.38,140.37,712.15]
["binance-futures","SOLUSDT",1764330075863,156.3,140.34,140.33,704.89]
["binance-futures","SOLUSDT",1764330124174,458.15,140.47,140.46,709.73]
["binance-futures","SOLUSDT",1764330171054,878.59,140.49,140.48,134.15]
["binance-futures","SOLUSDT",1764330231741,981.28,140.47,140.46,391.09]
["binance-futures","SOLUSDT",1764330280446,1224.04,140.51,140.5,321.26]
["binance-futures","SOLUSDT",1764330286005,1012.37,140.4,140.39,306.22]
["binance-futures","SOLUSDT",1764330342445,1004.65,140.61,140.6,552.54]
["binance-futures","SOLUSDT",1764330388271,352.01,140.68,140.67,1015.3]
["binance-futures","SOLUSDT",1764330447462,621.87,140.69,140.68,569.76]
["binance-futures","SOLUSDT",1764330500680,380.8,140.73,140.72,684.3]
["binance-futures","SOLUSDT",1764330506316,1248.2,140.72,140.71,95.36]
["binance-futures","SOLUSDT",1764330589115,405.48,140.65,140.64,751.44]
["binance-futures","SOLUSDT",1764330624958,195.7,140.68,140.67,1230.23]
["binance-futures","SOLUSDT",1764330670847,1604.44,140.85,140.84,79.96]
["binance-futures","SOLUSDT",1764330685190,393.68,140.77,140.76,539.13]
["binance-futures","SOLUSDT",1764330739210,565.28,140.68,140.67,566.47]
["binance-futures","SOLUSDT",1764330801423,456.24,140.67,140.66,638.8]
["binance-futures","SOLUSDT",1764330859441,606.38,140.8,140.79,578.31]
["binance-futures","SOLUSDT",1764330909628,465.24,140.78,140.77,592.76]
["binance-futures","SOLUSDT",1764330926664,494.81,140.84,140.83,997.68]
["binance-futures","SOLUSDT",1764330975421,439.61,140.94,140.93,1292.32]
["binance-futures","SOLUSDT",1764331049447,348.53,140.92,140.91,769.75]
["binance-futures","SOLUSDT",1764331094635,570.76,140.92,140.91,172.58]
["binance-futures","SOLUSDT",1764331153683,286.95,140.91,140.9,1495.77]
["binance-futures","SOLUSDT",1764331169258,844.37,140.9,140.89,261.8]
["binance-futures","SOLUSDT",1764331222768,567.37,140.95,140.94,1661.4]
["binance-futures","SOLUSDT",1764331275998,708.59,141.05,141.04,347.65]
["binance-futures","SOLUSDT",1764331340313,358.48,141.16,141.15,1906.95]
["binance-futures","SOLUSDT",1764331345570,102.01,141.16,141.15,1242.01]
["binance-futures","SOLUSDT",1764331399659,636.81,141.28,141.27,1318.15]
["binance-futures","SOLUSDT",1764331442924,97.55,141.31,141.3,848.09]
["binance-futures","SOLUSDT",1764331468666,253.54,141.42,141.41,1172.98]
["binance-futures","SOLUSDT",1764331545817,467.72,141.28,141.27,577.36]
["binance-futures","SOLUSDT",1764331553765,464.47,141.3,141.29,985.64]
["binance-futures","SOLUSDT",1764331603167,324.2,141.1,141.09,1393.36]
["binance-futures","SOLUSDT",1764331660926,322.39,141.15,141.14,1269.15]
["binance-futures","SOLUSDT",1764331711622,496.95,141.17,141.16,715.67]
["binance-futures","SOLUSDT",1764331726432,387.9,141.23,141.22,1008.72]
["binance-futures","SOLUSDT",1764331774493,271.9,141.26,141.25,1076.28]
["binance-futures","SOLUSDT",1764331822877,1539.54,141.07,141.06,337.79]
["binance-futures","SOLUSDT",1764331882156,465.42,141.11,141.1,926.91]
["binance-futures","SOLUSDT",1764331931548,785.57,141.01,141.0,1484.44]
["binance-futures","SOLUSDT",1764331977265,227.5,141.05,141.04,1378.14]
["binance-futures","SOLUSDT",1764332003074,1451.58,141.01,141.0,422.35]
["binance-futures","SOLUSDT",1764332052965,951.06,140.98,140.97,427.74]
["binance-futures","SOLUSDT",1764332119516,259.68,140.96,140.95,1421.96]
["binance-futures","SOLUSDT",1764332175737,1363.0,140.97,140.96,194.23]
["binance-futures","SOLUSDT",1764332182453,1582.45,140.97,140.96,202.8]
["binance-futures","SOLUSDT",1764332239000,878.28,140.87,140.86,565.39]
["binance-futures","SOLUSDT",1764332291989,816.44,141.0,140.99,1280.78]
["binance-futures","SOLUSDT",1764332359114,812.16,141.0,140.99,439.16]
["binance-futures","SOLUSDT",1764332367457,607.3,140.99,140.98,398.37]
["binance-futures","SOLUSDT",1764332414432,522.27,141.17,141.16,523.93]
["binance-futures","SOLUSDT",1764332481447,446.88,141.19,141.18,594.33]
["binance-futures","SOLUSDT",1764332534431,551.9,141.11,141.1,1031.91]
["binance-futures","SOLUSDT",1764332604145,997.03,141.2,141.19,114.31]
["binance-futures","SOLUSDT",1764332611342,1083.82,141.12,141.11,635.48]
["binance-futures","SOLUSDT",1764332670408,541.53,141.09,141.08,790.63]
["binance-futures","SOLUSDT",1764332741192,424.38,141.01,141.0,1719.45]
["binance-futures","SOLUSDT",1764332807501,287.2,141.04,141.03,999.82]
["binance-futures","SOLUSDT",1764332873845,324.5,141.11,141.1,1152.37]
["binance-futures","SOLUSDT",1764332891104,223.97,141.12,141.11,984.57]
["binance-futures","SOLUSDT",1764332937110,301.74,141.02,141.01,1200.34]
["binance-futures","SOLUSDT",1764333022871,802.85,141.1,141.09,378.98]
["binance-futures","SOLUSDT",1764333077676,648.37,140.91,140.9,955.96]
["binance-futures","SOLUSDT",1764333129350,49.74,140.89,140.88,1531.54]
["binance-futures","SOLUSDT",1764333145595,278.29,140.89,140.88,1182.03]
["binance-futures","SOLUSDT",1764333203736,270.14,141.0,140.99,1034.0]
["binance-futures","SOLUSDT",1764333256064,682.28,141.07,141.06,692.36]
["binance-futures","SOLUSDT",1764333321338,1393.91,141.06,141.05,63.15]
["binance-futures","SOLUSDT",1764333327108,616.32,141.07,141.06,242.37]
["binance-futures","SOLUSDT",1764333393497,1363.37,141.09,141.08,102.21]
["binance-futures","SOLUSDT",1764333446642,338.17,140.94,140.93,670.79]
["binance-futures","SOLUSDT",1764333524299,1409.79,140.95,140.94,39.32]
["binance-futures","SOLUSDT",1764333580798,1261.48,140.88,140.87,117.32]
["binance-futures","SOLUSDT",1764333590071,263.74,140.9,140.89,1283.54]
["binance-futures","SOLUSDT",1764333659494,1708.63,140.95,140.94,209.74]
["binance-futures","SOLUSDT",1764333715991,376.5,140.96,140.95,458.51]
["binance-futures","SOLUSDT",1764333781397,505.28,140.94,140.93,877.58]
["binance-futures","SOLUSDT",1764333799331,604.64,140.93,140.92,142.08]
["binance-futures","SOLUSDT",1764333857826,616.21,140.85,140.84,410.42]
["binance-futures","SOLUSDT",1764333910821,601.45,140.75,140.74,679.16]
["binance-futures","SOLUSDT",1764333973330,354.83,140.78,140.77,802.36]
["binance-futures","SOLUSDT",1764334031566,460.64,140.95,140.94,889.52]
["binance-futures","SOLUSDT",1764334042919,381.79,140.98,140.97,800.17]
["binance-futures","SOLUSDT",1764334095900,428.21,140.96,140.95,886.97]
["binance-futures","SOLUSDT",1764334158558,552.61,140.89,140.88,776.2]
["binance-futures","SOLUSDT",1764334224364,684.39,140.84,140.83,612.97]
["binance-futures","SOLUSDT",1764334283246,346.86,140.89,140.88,1079.81]
["binance-futures","SOLUSDT",1764334289073,990.97,140.89,140.88,807.88]
["binance-futures","SOLUSDT",1764334355685,653.57,140.93,140.92,819.56]
["binance-futures","SOLUSDT",1764334421228,1545.82,140.92,140.91,251.73]
["binance-futures","SOLUSDT",1764334495142,825.14,140.83,140.82,323.66]
["binance-futures","SOLUSDT",1764334501431,484.44,140.81,140.8,941.9]
["binance-futures","SOLUSDT",1764334565276,497.59,140.81,140.8,1078.13]
["binance-futures","SOLUSDT",1764334637553,645.07,140.87,140.86,590.53]
["binance-futures","SOLUSDT",1764334697031,241.35,140.73,140.72,960.63]
["binance-futures","SOLUSDT",1764334762823,340.99,140.72,140.71,1252.45]
["binance-futures","SOLUSDT",1764334770770,307.51,140.72,140.71,726.33]
["binance-futures","SOLUSDT",1764334828192,831.33,140.72,140.71,956.76]
["binance-futures","SOLUSDT",1764334894317,932.56,140.72,140.71,470.06]
["binance-futures","SOLUSDT",1764334954349,381.82,140.74,140.73,982.24]
["binance-futures","SOLUSDT",1764335009579,41.14,140.67,140.66,1825.88]
["binance-futures","SOLUSDT",1764335026633,480.51,140.68,140.67,1602.04]
["binance-futures","SOLUSDT",1764335106598,1217.18,140.82,140.81,209.06]
["binance-futures","SOLUSDT",1764335150681,472.12,140.81,140.8,1248.69]
["binance-futures","SOLUSDT",1764335204768,1558.96,140.88,140.87,363.68]
["binance-futures","SOLUSDT",1764335254198,992.59,140.55,140.54,328.93]
["binance-futures","SOLUSDT",1764335266781,176.06,140.43,140.42,727.18]
["binance-futures","SOLUSDT",1764335309229,113.22,140.47,140.46,1241.37]
["binance-futures","SOLUSDT",1764335360761,89.79,140.42,140.41,891.29]
["binance-futures","SOLUSDT",1764335410015,328.02,140.47,140.46,549.15]
["binance-futures","SOLUSDT",1764335416525,1023.26,140.48,140.47,615.88]
["binance-futures","SOLUSDT",1764335472491,61.67,140.56,140.55,1513.17]
["binance-futures","SOLUSDT",1764335542632,764.33,140.56,140.55,930.24]
["binance-futures","SOLUSDT",1764335582184,183.18,140.46,140.45,730.39]
["binance-futures","SOLUSDT",1764335597168,2041.51,140.49,140.48,254.78]
["binance-futures","SOLUSDT",1764335650270,1101.35,140.58,140.57,187.38]
["binance-futures","SOLUSDT",1764335717048,1045.41,140.61,140.6,523.71]
["binance-futures","SOLUSDT",1764335770243,811.04,140.52,140.51,118.96]
["binance-futures","SOLUSDT",1764335822376,2133.78,140.54,140.53,373.44]
["binance-futures","SOLUSDT",1764335836613,26.45,140.61,140.6,1631.52]
["binance-futures","SOLUSDT",1764335891989,471.93,140.61,140.6,697.21]
["binance-futures","SOLUSDT",1764335942793,1121.09,140.62,140.61,1021.13]
["binance-futures","SOLUSDT",1764336022372,114.21,140.64,140.63,2112.71]
["binance-futures","SOLUSDT",1764336070313,1459.01,140.71,140.7,594.62]
["binance-futures","SOLUSDT",1764336089633,589.21,140.72,140.71,538.32]
["binance-futures","SOLUSDT",1764336146182,1425.66,140.83,140.82,87.53]
["binance-futures","SOLUSDT",1764336194471,252.28,140.92,140.91,617.42]
["binance-futures","SOLUSDT",1764336259649,647.0,140.83,140.82,293.44]
["binance-futures","SOLUSDT",1764336318837,106.05,140.89,140.88,992.6]
["binance-futures","SOLUSDT",1764336334948,488.51,140.97,140.96,1526.59]
["binance-futures","SOLUSDT",1764336391053,910.45,141.07,141.06,316.28]
["binance-futures","SOLUSDT",1764336443911,605.16,141.09,141.08,389.33]
["binance-futures","SOLUSDT",1764336516328,733.28,141.04,141.03,730.08]
["binance-futures","SOLUSDT",1764336566057,908.09,141.06,141.05,122.44]
["binance-futures","SOLUSDT",1764336585241,566.3,141.04,141.03,591.08]
["binance-futures","SOLUSDT",1764336640801,218.39,141.07,141.06,710.7]
["binance-futures","SOLUSDT",1764336693465,496.9,141.11,141.1,462.5]
["binance-futures","SOLUSDT",1764336754818,955.02,141.3,141.29,105.41]
["binance-futures","SOLUSDT",1764336760803,300.72,141.29,141.28,1053.94]
["binance-futures","SOLUSDT",1764336813551,112.94,141.24,141.23,1153.93]
["binance-futures","SOLUSDT",1764336879071,90.84,141.27,141.26,629.69]
["binance-futures","SOLUSDT",1764336927636,984.53,141.36,141.35,107.8]
["binance-futures","SOLUSDT",1764336975007,1000.58,141.53,141.52,564.22]
["binance-futures","SOLUSDT",1764337008831,31.55,141.79,141.77,662.17]
["binance-futures","SOLUSDT",1764337025905,427.07,141.69,141.68,946.21]
["binance-futures","SOLUSDT",1764337073593,247.43,141.56,141.55,766.2]
["binance-futures","SOLUSDT",1764337118267,205.48,141.67,141.66,1376.33]
["binance-futures","SOLUSDT",1764337158341,335.63,141.83,141.82,1020.31]
["binance-futures","SOLUSDT",1764337171336,316.35,141.89,141.88,2171.74]
["binance-futures","SOLUSDT",1764337210624,1943.92,142.14,142.13,243.95]
["binance-futures","SOLUSDT",1764337255614,408.97,141.88,141.87,284.19]
["binance-futures","SOLUSDT",1764337296704,1035.31,141.82,141.81,300.76]
["binance-futures","SOLUSDT",1764337301386,25.19,141.82,141.81,2114.44]
["binance-futures","SOLUSDT",1764337353449,750.1,141.88,141.87,380.47]
["binance-futures","SOLUSDT",1764337401353,305.73,141.97,141.96,795.23]
["binance-futures","SOLUSDT",1764337442620,269.44,141.91,141.9,1460.64]
["binance-futures","SOLUSDT",1764337457737,966.25,141.92,141.91,412.27]
["binance-futures","SOLUSDT",1764337506366,274.44,141.95,141.94,1334.19]
["binance-futures","SOLUSDT",1764337561391,759.88,142.0,141.99,485.48]
["binance-futures","SOLUSDT",1764337604247,200.19,142.17,142.16,1113.43]
["binance-futures","SOLUSDT",1764337643887,706.66,142.64,142.63,1347.37]
["binance-futures","SOLUSDT",1764337654624,203.75,142.8,142.79,1731.08]
["binance-futures","SOLUSDT",1764337690357,429.67,143.29,143.28,312.72]
["binance-futures","SOLUSDT",1764337732931,466.32,142.76,142.75,338.79]
["binance-futures","SOLUSDT",1764337770281,273.51,142.76,142.75,737.34]
["binance-futures","SOLUSDT",1764337810241,548.91,142.71,142.7,417.37]
["binance-futures","SOLUSDT",1764337821282,739.25,142.52,142.51,556.11]
["binance-futures","SOLUSDT",1764337859403,583.74,142.46,142.45,333.09]
["binance-futures","SOLUSDT",1764337897946,277.64,142.46,142.45,773.46]
["binance-futures","SOLUSDT",1764337947623,56.27,142.44,142.43,965.56]
["binance-futures","SOLUSDT",1764337989320,789.17,142.37,142.36,304.09]
["binance-futures","SOLUSDT",1764338001821,821.12,142.35,142.34,924.9]
["binance-futures","SOLUSDT",1764338043448,85.92,142.29,142.28,1273.44]
["binance-futures","SOLUSDT",1764338083553,565.03,142.22,142.21,400.65]
["binance-futures","SOLUSDT",1764338127939,81.59,142.29,142.28,1242.66]
["binance-futures","SOLUSDT",1764338137772,809.71,142.21,142.2,628.37]
["binance-futures","SOLUSDT",1764338180943,284.75,142.04,142.03,967.86]
["binance-futures","SOLUSDT",1764338236081,385.69,142.04,142.03,503.15]
["binance-futures","SOLUSDT",1764338278760,31.7,142.19,142.18,1417.54]
["binance-futures","SOLUSDT",1764338291661,528.36,142.26,142.25,542.7]
["binance-futures","SOLUSDT",1764338335001,732.07,142.4,142.39,392.84]
["binance-futures","SOLUSDT",1764338380018,621.94,142.35,142.34,392.08]
["binance-futures","SOLUSDT",1764338429090,389.85,142.27,142.26,1141.3]
["binance-futures","SOLUSDT",1764338467906,275.52,142.46,142.45,224.15]
["binance-futures","SOLUSDT",1764338479269,302.22,142.6,142.59,867.22]
["binance-futures","SOLUSDT",1764338529253,744.07,142.33,142.32,211.28]
["binance-futures","SOLUSDT",1764338556924,537.02,142.3,142.29,475.11]
["binance-futures","SOLUSDT",1764338607681,690.35,142.34,142.33,250.77]
["binance-futures","SOLUSDT",1764338649572,272.47,142.35,142.34,1425.63]
["binance-futures","SOLUSDT",1764338692832,571.72,142.44,142.43,412.82]
["binance-futures","SOLUSDT",1764338705924,183.21,142.57,142.56,927.46]
["binance-futures","SOLUSDT",1764338749511,687.66,142.47,142.46,127.12]
["binance-futures","SOLUSDT",1764338798783,360.41,142.19,142.18,481.93]
["binance-futures","SOLUSDT",1764338843100,593.28,142.27,142.26,96.74]
["binance-futures","SOLUSDT",1764338849541,327.01,142.23,142.22,647.88]
["binance-futures","SOLUSDT",1764338913219,311.53,142.08,142.07,256.74]
["binance-futures","SOLUSDT",1764338949709,64.18,142.14,142.13,1192.44]
["binance-futures","SOLUSDT",1764339006811,402.48,142.15,142.14,407.8]
["binance-futures","SOLUSDT",1764339011927,355.57,142.18,142.17,331.3]
["binance-futures","SOLUSDT",1764339053931,560.19,142.06,142.05,247.88]
["binance-futures","SOLUSDT",1764339104527,331.85,142.11,142.1,1005.93]
["binance-futures","SOLUSDT",1764339155019,1743.54,142.17,142.16,465.48]
["binance-futures","SOLUSDT",1764339205169,213.1,142.15,142.14,1119.53]
["binance-futures","SOLUSDT",1764339219367,578.77,142.19,142.18,521.63]
["binance-futures","SOLUSDT",1764339267784,8.71,142.26,142.25,1406.55]
["binance-futures","SOLUSDT",1764339330836,1225.19,142.22,142.21,308.44]
["binance-futures","SOLUSDT",1764339370364,1003.76,142.34,142.33,291.12]
["binance-futures","SOLUSDT",1764339411370,624.6,142.47,142.46,461.14]
["binance-futures","SOLUSDT",1764339425553,19.12,142.48,142.47,1548.83]
["binance-futures","SOLUSDT",1764339467640,891.4,142.63,142.62,740.45]
["binance-futures","SOLUSDT",1764339511567,503.32,142.61,142.6,747.52]
["binance-futures","SOLUSDT",1764339564891,366.39,142.51,142.5,486.71]
["binance-futures","SOLUSDT",1764339612146,455.11,142.55,142.54,646.39]
["binance-futures","SOLUSDT",1764339626287,653.7,142.36,142.35,438.2]
["binance-futures","SOLUSDT",1764339673430,783.46,142.45,142.44,406.36]
["binance-futures","SOLUSDT",1764339722249,210.48,142.54,142.53,1089.34]
["binance-futures","SOLUSDT",1764339761480,42.96,142.56,142.55,1133.3]
["binance-futures","SOLUSDT",1764339781060,23.15,142.74,142.73,601.26]
["binance-futures","SOLUSDT",1764339830962,83.84,142.82,142.81,674.07]
["binance-futures","SOLUSDT",1764339873059,755.73,142.79,142.78,201.18]
["binance-futures","SOLUSDT",1764339916140,435.43,142.83,142.82,592.45]
["binance-futures","SOLUSDT",1764339929545,215.05,142.86,142.85,1322.84]
["binance-futures","SOLUSDT",1764339967767,521.41,143.24,143.23,161.42]
["binance-futures","SOLUSDT",1764340005796,179.0,143.16,143.15,461.51]
["binance-futures","SOLUSDT",1764340050166,56.26,143.33,143.32,960.81]
["binance-futures","SOLUSDT",1764340087775,243.51,143.15,143.14,575.61]
["binance-futures","SOLUSDT",1764340115479,717.83,143.14,143.13,145.31]
["binance-futures","SOLUSDT",1764340138349,1021.46,143.21,143.2,882.06]
["binance-futures","SOLUSDT",1764340178722,211.45,143.22,143.21,631.04]
["binance-futures","SOLUSDT",1764340223592,1279.43,142.82,142.81,669.32]
["binance-futures","SOLUSDT",1764340260144,518.02,142.72,142.71,484.39]
["binance-futures","SOLUSDT",1764340264361,685.15,142.74,142.73,57.28]
["binance-futures","SOLUSDT",1764340308897,235.84,142.85,142.84,397.23]
["binance-futures","SOLUSDT",1764340346754,367.1,143.06,143.05,620.86]
["binance-futures","SOLUSDT",1764340391472,84.29,142.71,142.7,417.98]
["binance-futures","SOLUSDT",1764340429709,558.12,143.04,143.03,263.84]
["binance-futures","SOLUSDT",1764340460410,1430.95,143.0,142.99,1345.27]
["binance-futures","SOLUSDT",1764340482020,717.13,142.84,142.83,651.68]
["binance-futures","SOLUSDT",1764340521625,1556.51,142.78,142.77,75.56]
["binance-futures","SOLUSDT",1764340569619,544.35,142.8,142.79,742.36]
["binance-futures","SOLUSDT",1764340574832,408.28,142.74,142.73,932.31]
["binance-futures","SOLUSDT",1764340614579,275.65,142.72,142.71,814.58]
["binance-futures","SOLUSDT",1764340661936,917.36,142.79,142.78,40.27]
["binance-futures","SOLUSDT",1764340702608,140.32,142.42,142.41,779.68]
["binance-futures","SOLUSDT",1764340742250,556.48,142.69,142.68,206.47]
["binance-futures","SOLUSDT",1764340754213,1254.01,142.63,142.62,148.56]
["binance-futures","SOLUSDT",1764340794221,197.8,142.52,142.51,886.65]
["binance-futures","SOLUSDT",1764340834593,250.09,142.63,142.62,636.21]
["binance-futures","SOLUSDT",1764340877390,22.03,142.15,142.14,1878.43]
["binance-futures","SOLUSDT",1764340913630,482.92,142.04,142.03,638.28]
["binance-futures","SOLUSDT",1764340924710,158.66,142.02,142.01,828.75]
["binance-futures","SOLUSDT",1764340963787,744.31,142.2,142.19,96.84]
["binance-futures","SOLUSDT",1764341009116,680.61,142.34,142.33,383.63]
["binance-futures","SOLUSDT",1764341049435,1705.3,142.25,142.24,82.01]
["binance-futures","SOLUSDT",1764341091773,608.89,142.24,142.23,382.14]
["binance-futures","SOLUSDT",1764341103565,408.97,142.07,142.06,768.68]
["binance-futures","SOLUSDT",1764341140482,1868.73,141.97,141.96,277.07]
["binance-futures","SOLUSDT",1764341180831,548.27,141.78,141.77,439.47]
["binance-futures","SOLUSDT",1764341221005,145.89,142.06,142.05,520.57]
["binance-futures","SOLUSDT",1764341225241,455.02,142.12,142.11,680.01]
["binance-futures","SOLUSDT",1764341269128,525.74,142.37,142.36,368.81]
["binance-futures","SOLUSDT",1764341308615,214.36,142.41,142.4,888.11]
["binance-futures","SOLUSDT",1764341348492,489.85,142.67,142.66,543.12]
["binance-futures","SOLUSDT",1764341359837,380.33,142.54,142.53,430.24]
["binance-futures","SOLUSDT",1764341400482,327.81,142.6,142.59,648.13]
["binance-futures","SOLUSDT",1764341439129,942.02,142.71,142.7,13.01]
["binance-futures","SOLUSDT",1764341488096,149.92,142.57,142.56,616.78]
["binance-futures","SOLUSDT",1764341533635,325.28,142.39,142.38,553.75]
["binance-futures","SOLUSDT",1764341554891,690.3,142.43,142.42,317.7]
["binance-futures","SOLUSDT",1764341588810,162.74,142.48,142.47,757.39]
["binance-futures","SOLUSDT",1764341634468,712.0,142.5,142.49,273.72]
["binance-futures","SOLUSDT",1764341688801,967.66,142.49,142.48,301.49]
["binance-futures","SOLUSDT",1764341734462,444.82,142.3,142.29,799.64]
["binance-futures","SOLUSDT",1764341748906,374.08,142.34,142.33,756.4]
["binance-futures","SOLUSDT",1764341792522,153.0,142.48,142.47,196.49]
["binance-futures","SOLUSDT",1764341846947,123.24,142.47,142.46,1103.09]
["binance-futures","SOLUSDT",1764341904096,894.39,142.28,142.27,231.99]
["binance-futures","SOLUSDT",1764341955027,464.31,142.36,142.35,625.48]
["binance-futures","SOLUSDT",1764341981863,392.54,142.46,142.45,762.48]
["binance-futures","SOLUSDT",1764342015506,346.18,142.56,142.55,1695.99]
["binance-futures","SOLUSDT",1764342058946,547.56,142.77,142.76,611.64]
["binance-futures","SOLUSDT",1764342109084,543.41,142.75,142.74,412.46]
["binance-futures","SOLUSDT",1764342114441,406.62,142.72,142.71,564.28]
["binance-futures","SOLUSDT",1764342157204,942.44,142.72,142.71,944.81]
["binance-futures","SOLUSDT",1764342207042,1011.6,142.33,142.32,310.53]
["binance-futures","SOLUSDT",1764342250275,2082.7,142.09,142.08,490.28]
["binance-futures","SOLUSDT",1764342290722,437.12,142.25,142.24,883.76]
["binance-futures","SOLUSDT",1764342304768,1362.39,142.19,142.18,257.45]
["binance-futures","SOLUSDT",1764342359838,641.4,142.1,142.09,222.42]
["binance-futures","SOLUSDT",1764342394624,318.2,142.21,142.2,962.84]
["binance-futures","SOLUSDT",1764342436777,891.09,142.34,142.33,724.97]
["binance-futures","SOLUSDT",1764342480891,661.68,142.41,142.4,1259.69]
["binance-futures","SOLUSDT",1764342494486,3659.92,142.39,142.38,512.04]
["binance-futures","SOLUSDT",1764342538790,2002.77,142.41,142.4,536.59]
["binance-futures","SOLUSDT",1764342587102,376.84,142.06,142.05,885.43]
["binance-futures","SOLUSDT",1764342627843,352.46,142.19,142.18,794.47]
["binance-futures","SOLUSDT",1764342633040,2217.68,142.19,142.18,258.0]
["binance-futures","SOLUSDT",1764342682838,330.81,142.14,142.13,203.12]
["binance-futures","SOLUSDT",1764342723256,327.11,142.26,142.25,1407.39]
["binance-futures","SOLUSDT",1764342759534,696.6,142.37,142.36,705.59]
["binance-futures","SOLUSDT",1764342816186,1677.27,142.41,142.4,719.7]
["binance-futures","SOLUSDT",1764342821225,2772.01,142.36,142.35,508.27]
["binance-futures","SOLUSDT",1764342872363,1480.64,142.26,142.25,764.4]
["binance-futures","SOLUSDT",1764342916026,439.0,142.26,142.25,1393.13]
["binance-futures","SOLUSDT",1764342957791,700.46,142.18,142.17,1856.4]
["binance-futures","SOLUSDT",1764342970686,1028.02,142.21,142.2,881.62]
["binance-futures","SOLUSDT",1764343012308,558.38,142.41,142.4,1363.14]
["binance-futures","SOLUSDT",1764343059183,1033.12,142.52,142.51,851.13]
["binance-futures","SOLUSDT",1764343097862,385.23,142.55,142.54,511.27]
["binance-futures","SOLUSDT",1764343129441,734.34,142.54,142.53,407.93]
["binance-futures","SOLUSDT",1764343151626,690.11,142.56,142.55,578.29]
["binance-futures","SOLUSDT",1764343192063,642.06,142.57,142.56,601.0]
["binance-futures","SOLUSDT",1764343232069,411.77,142.68,142.67,1120.0]
["binance-futures","SOLUSDT",1764343277402,527.92,142.92,142.91,1125.98]
["binance-futures","SOLUSDT",1764343315456,104.39,142.91,142.9,3298.22]
["binance-futures","SOLUSDT",1764343327302,536.22,142.8,142.79,442.48]
["binance-futures","SOLUSDT",1764343367083,598.89,142.84,142.83,455.41]
["binance-futures","SOLUSDT",1764343408251,303.72,143.1,143.09,810.49]
["binance-futures","SOLUSDT",1764343454578,1518.62,143.07,143.06,1620.55]
["binance-futures","SOLUSDT",1764343480850,501.91,143.01,143.0,727.53]
["binance-futures","SOLUSDT",1764343499471,1964.83,143.05,143.04,494.2]
["binance-futures","SOLUSDT",1764343545638,432.73,142.91,142.9,1424.71]
["binance-futures","SOLUSDT",1764343586342,420.77,142.89,142.88,768.23]
["binance-futures","SOLUSDT",1764343635416,432.88,142.86,142.85,566.59]
["binance-futures","SOLUSDT",1764343640125,513.91,142.86,142.85,846.9]
["binance-futures","SOLUSDT",1764343681365,189.33,142.77,142.76,256.8]
["binance-futures","SOLUSDT",1764343727690,735.82,142.54,142.53,572.42]
["binance-futures","SOLUSDT",1764343772494,550.32,142.58,142.57,739.72]
["binance-futures","SOLUSDT",1764343785732,459.17,142.68,142.67,1268.26]
["binance-futures","SOLUSDT",1764343826543,394.57,142.5,142.49,781.66]
["binance-futures","SOLUSDT",1764343870867,518.88,142.47,142.46,866.5]
["binance-futures","SOLUSDT",1764343914575,489.32,142.82,142.81,373.02]
["binance-futures","SOLUSDT",1764343951732,872.1,143.05,143.04,568.52]
["binance-futures","SOLUSDT",1764343990444,560.59,143.04,143.03,1134.24]
["binance-futures","SOLUSDT",1764344001702,132.63,143.17,143.16,820.56]
["binance-futures","SOLUSDT",1764344039198,1447.84,143.45,143.44,444.58]
["binance-futures","SOLUSDT",1764344083907,1076.8,143.5,143.49,688.39]
["binance-futures","SOLUSDT",1764344121099,755.92,143.43,143.42,193.78]
["binance-futures","SOLUSDT",1764344125610,503.98,143.36,143.35,292.04]
["binance-futures","SOLUSDT",1764344170154,909.84,143.19,143.18,243.83]
["binance-futures","SOLUSDT",1764344208414,1581.77,143.32,143.31,96.55]
["binance-futures","SOLUSDT",1764344256253,1045.8,143.2,143.19,551.24]
["binance-futures","SOLUSDT",1764344295558,338.87,142.78,142.77,625.52]
["binance-futures","SOLUSDT",1764344299792,1063.25,142.65,142.64,518.0]
["binance-futures","SOLUSDT",1764344345381,1925.46,142.66,142.65,648.43]
["binance-futures","SOLUSDT",1764344383848,105.05,142.4,142.39,628.51]
["binance-futures","SOLUSDT",1764344424324,2404.06,142.41,142.4,65.11]
["binance-futures","SOLUSDT",1764344435530,292.41,142.13,142.12,1247.82]
["binance-futures","SOLUSDT",1764344475402,4205.06,141.94,141.93,346.74]
["binance-futures","SOLUSDT",1764344522204,195.07,142.14,142.13,3107.53]
["binance-futures","SOLUSDT",1764344558425,698.47,142.09,142.08,1860.39]
["binance-futures","SOLUSDT",1764344605422,617.27,141.95,141.94,897.08]
["binance-futures","SOLUSDT",1764344618517,735.82,141.95,141.94,526.4]
["binance-futures","SOLUSDT",1764344659253,593.67,141.98,141.97,554.88]
["binance-futures","SOLUSDT",1764344701542,287.0,142.01,142.0,1810.69]
["binance-futures","SOLUSDT",1764344749178,807.61,141.96,141.95,1738.6]
["binance-futures","SOLUSDT",1764344787962,1585.34,141.73,141.72,380.86]
["binance-futures","SOLUSDT",1764344799396,1970.78,141.74,141.73,433.77]
["binance-futures","SOLUSDT",1764344839876,245.37,141.9,141.89,1253.16]
["binance-futures","SOLUSDT",1764344880303,2638.93,141.86,141.85,21.59]
["binance-futures","SOLUSDT",1764344930100,1591.83,141.81,141.8,87.93]
["binance-futures","SOLUSDT",1764344949141,383.77,141.78,141.77,2441.23]
["binance-futures","SOLUSDT",1764344983432,725.48,141.86,141.85,993.12]
["binance-futures","SOLUSDT",1764345024671,399.82,141.7,141.69,1067.45]
["binance-futures","SOLUSDT",1764345064149,776.63,141.58,141.57,488.95]
["binance-futures","SOLUSDT",1764345109045,940.71,141.41,141.4,102.15]
["binance-futures","SOLUSDT",1764345113997,508.6,141.42,141.41,416.45]
["binance-futures","SOLUSDT",1764345153166,469.31,141.37,141.36,709.14]
["binance-futures","SOLUSDT",1764345200259,17.78,141.45,141.44,773.62]
["binance-futures","SOLUSDT",1764345240027,630.28,141.58,141.57,534.13]
["binance-futures","SOLUSDT",1764345252174,425.68,141.55,141.54,1011.52]
["binance-futures","SOLUSDT",1764345304115,622.87,141.55,141.54,1021.36]
["binance-futures","SOLUSDT",1764345335725,834.66,141.68,141.67,1092.03]
["binance-futures","SOLUSDT",1764345385350,1418.26,141.58,141.57,1059.32]
["binance-futures","SOLUSDT",1764345427951,279.83,141.55,141.54,387.03]
["binance-futures","SOLUSDT",1764345472314,588.78,141.29,141.28,622.13]
["binance-futures","SOLUSDT",1764345484292,758.42,141.46,141.45,808.76]
["binance-futures","SOLUSDT",1764345528951,863.79,141.46,141.45,8600.73]
["binance-futures","SOLUSDT",1764345583385,779.58,141.58,141.57,1335.08]
["binance-futures","SOLUSDT",1764345626411,997.82,141.55,141.54,709.69]
["binance-futures","SOLUSDT",1764345632658,290.09,141.54,141.53,1042.95]
["binance-futures","SOLUSDT",1764345683729,678.19,141.26,141.25,934.19]
["binance-futures","SOLUSDT",1764345714137,68.29,141.12,141.11,1241.76]
["binance-futures","SOLUSDT",1764345769906,611.49,141.18,141.17,1671.36]
["binance-futures","SOLUSDT",1764345774705,1589.85,141.14,141.13,558.37]
["binance-futures","SOLUSDT",1764345816260,701.93,141.14,141.13,526.1]
["binance-futures","SOLUSDT",1764345868169,550.63,141.22,141.21,298.85]
["binance-futures","SOLUSDT",1764345912907,89.82,141.19,141.18,1076.27]
["binance-futures","SOLUSDT",1764345951294,902.91,140.83,140.82,1236.16]
["binance-futures","SOLUSDT",1764345963584,946.94,140.85,140.84,93.97]
["binance-futures","SOLUSDT",1764346002884,373.29,140.88,140.87,1104.15]
["binance-futures","SOLUSDT",1764346052076,429.53,140.83,140.82,968.28]
["binance-futures","SOLUSDT",1764346081369,739.0,140.78,140.77,519.61]
["binance-futures","SOLUSDT",1764346139577,183.82,140.76,140.75,917.31]
["binance-futures","SOLUSDT",1764346151356,1185.87,140.68,140.67,537.71]
["binance-futures","SOLUSDT",1764346194970,431.4,140.7,140.69,662.93]
["binance-futures","SOLUSDT",1764346243970,518.88,140.66,140.65,889.28]
["binance-futures","SOLUSDT",1764346282910,441.63,140.78,140.77,552.92]
["binance-futures","SOLUSDT",1764346323334,649.6,140.68,140.67,406.5]
["binance-futures","SOLUSDT",1764346335495,636.05,140.72,140.71,429.75]
["binance-futures","SOLUSDT",1764346377992,622.39,140.86,140.85,539.42]
["binance-futures","SOLUSDT",1764346418773,746.32,140.92,140.91,343.57]
["binance-futures","SOLUSDT",1764346452657,362.63,140.89,140.88,1009.37]
["binance-futures","SOLUSDT",1764346478869,751.53,140.92,140.91,642.39]
["binance-futures","SOLUSDT",1764346532007,174.11,140.85,140.84,930.09]
["binance-futures","SOLUSDT",1764346575409,462.21,140.91,140.9,960.11]
["binance-futures","SOLUSDT",1764346618287,876.47,141.08,141.07,476.36]
["binance-futures","SOLUSDT",1764346631832,375.49,141.13,141.12,956.84]
["binance-futures","SOLUSDT",1764346676681,2996.11,141.05,141.04,163.53]
["binance-futures","SOLUSDT",1764346723325,1008.97,141.13,141.12,358.42]
["binance-futures","SOLUSDT",1764346780293,207.02,141.04,141.03,1348.52]
["binance-futures","SOLUSDT",1764346826634,758.95,140.86,140.85,343.64]
["binance-futures","SOLUSDT",1764346838913,337.31,140.78,140.77,711.58]
["binance-futures","SOLUSDT",1764346879194,2077.57,140.29,140.28,32.81]
["binance-futures","SOLUSDT",1764346915426,217.98,140.16,140.15,839.81]
["binance-futures","SOLUSDT",1764346958593,2154.84,139.97,139.96,14.22]
["binance-futures","SOLUSDT",1764346995327,1742.87,139.86,139.85,543.49]
["binance-futures","SOLUSDT",1764347006189,908.59,139.8,139.79,570.27]
["binance-futures","SOLUSDT",1764347044307,406.11,139.91,139.9,1953.78]
["binance-futures","SOLUSDT",1764347081763,744.85,139.73,139.72,976.35]
["binance-futures","SOLUSDT",1764347126561,605.6,139.85,139.84,194.29]
["binance-futures","SOLUSDT",1764347164720,632.1,139.87,139.86,470.7]
["binance-futures","SOLUSDT",1764347169221,360.05,139.9,139.89,762.39]
["binance-futures","SOLUSDT",1764347211501,865.43,139.87,139.86,781.33]
["binance-futures","SOLUSDT",1764347252406,822.91,139.56,139.55,396.76]
["binance-futures","SOLUSDT",1764347296080,125.01,139.43,139.42,1225.82]
["binance-futures","SOLUSDT",1764347300606,576.45,139.52,139.51,397.21]
["binance-futures","SOLUSDT",1764347340152,798.71,139.4,139.39,679.13]
["binance-futures","SOLUSDT",1764347385941,1042.71,139.5,139.49,578.55]
["binance-futures","SOLUSDT",1764347423423,719.93,138.97,138.96,325.26]
["binance-futures","SOLUSDT",1764347466340,451.28,139.34,139.33,842.03]
["binance-futures","SOLUSDT",1764347470692,704.12,139.31,139.3,912.3]
["binance-futures","SOLUSDT",1764347507128,498.38,139.43,139.42,276.46]
["binance-futures","SOLUSDT",1764347542784,1214.74,139.36,139.35,135.3]
["binance-futures","SOLUSDT",1764347590366,40.45,139.39,139.38,1155.15]
["binance-futures","SOLUSDT",1764347629388,46.65,139.3,139.29,2527.42]
["binance-futures","SOLUSDT",1764347641554,363.01,139.33,139.32,1151.06]
["binance-futures","SOLUSDT",1764347681369,536.32,139.34,139.33,809.66]
["binance-futures","SOLUSDT",1764347727927,264.82,139.32,139.31,942.76]
["binance-futures","SOLUSDT",1764347767417,1122.88,139.56,139.55,463.49]
["binance-futures","SOLUSDT",1764347807354,1061.97,139.57,139.56,360.14]
["binance-futures","SOLUSDT",1764347819931,541.88,139.55,139.54,1299.89]
["binance-futures","SOLUSDT",1764347859404,278.26,139.45,139.44,388.6]
["binance-futures","SOLUSDT",1764347902811,889.35,139.33,139.32,325.65]
["binance-futures","SOLUSDT",1764347924284,293.75,139.39,139.38,284.0]
["binance-futures","SOLUSDT",1764347956966,570.71,139.43,139.42,445.68]
["binance-futures","SOLUSDT",1764348007951,1366.17,139.42,139.41,1333.9]
["binance-futures","SOLUSDT",1764348048898,425.46,139.23,139.22,291.36]
["binance-futures","SOLUSDT",1764348088845,19.14,139.35,139.34,1856.2]
["binance-futures","SOLUSDT",1764348101236,726.21,139.28,139.27,60.53]
["binance-futures","SOLUSDT",1764348142485,1039.91,139.15,139.14,680.04]
["binance-futures","SOLUSDT",1764348190313,408.72,139.27,139.26,1071.38]
["binance-futures","SOLUSDT",1764348232195,719.62,139.3,139.29,661.66]
["binance-futures","SOLUSDT",1764348274102,777.35,139.4,139.39,429.23]
["binance-futures","SOLUSDT",1764348291705,955.91,139.33,139.32,581.02]
["binance-futures","SOLUSDT",1764348327742,1506.59,139.27,139.26,155.55]
["binance-futures","SOLUSDT",1764348370462,1121.28,139.24,139.23,629.72]
["binance-futures","SOLUSDT",1764348420065,492.29,139.26,139.25,244.23]
["binance-futures","SOLUSDT",1764348463461,2574.64,139.29,139.28,91.71]
["binance-futures","SOLUSDT",1764348477497,681.92,139.31,139.3,505.71]
["binance-futures","SOLUSDT",1764348517432,615.74,139.55,139.54,563.47]
["binance-futures","SOLUSDT",1764348559137,50.19,139.43,139.42,1484.24]
["binance-futures","SOLUSDT",1764348611336,808.73,139.23,139.22,619.57]
["binance-futures","SOLUSDT",1764348652116,265.73,139.17,139.16,538.24]
["binance-futures","SOLUSDT",1764348671200,133.44,139.24,139.23,994.7]
["binance-futures","SOLUSDT",1764348710437,967.26,139.22,139.21,392.26]
["binance-futures","SOLUSDT",1764348753935,778.88,139.16,139.15,720.16]
["binance-futures","SOLUSDT",1764348809424,989.83,139.25,139.24,585.74]
["binance-futures","SOLUSDT",1764348814714,683.39,139.29,139.28,1035.34]
["binance-futures","SOLUSDT",1764348861943,1113.42,139.36,139.35,412.52]
["binance-futures","SOLUSDT",1764348917746,673.82,139.24,139.23,1117.31]
["binance-futures","SOLUSDT",1764348964847,806.56,139.11,139.1,530.22]
["binance-futures","SOLUSDT",1764348977139,155.23,139.07,139.06,824.52]
["binance-futures","SOLUSDT",1764349019783,380.67,139.02,139.01,770.11]
["binance-futures","SOLUSDT",1764349061428,1697.76,138.93,138.92,382.64]
["binance-futures","SOLUSDT",1764349091159,558.7,138.89,138.88,892.11]
["binance-futures","SOLUSDT",1764349147825,1024.07,138.82,138.81,837.68]
["binance-futures","SOLUSDT",1764349188600,914.25,138.72,138.71,689.96]
["binance-futures","SOLUSDT",1764349201990,602.63,138.74,138.73,733.84]
["binance-futures","SOLUSDT",1764349239282,1037.39,138.65,138.64,541.64]
["binance-futures","SOLUSDT",1764349284079,523.73,138.39,138.38,801.77]
["binance-futures","SOLUSDT",1764349321846,889.64,138.31,138.3,176.1]
["binance-futures","SOLUSDT",1764349358686,748.27,138.43,138.42,1056.82]
["binance-futures","SOLUSDT",1764349370285,824.63,138.42,138.41,743.64]
["binance-futures","SOLUSDT",1764349408850,583.47,138.42,138.41,371.09]
["binance-futures","SOLUSDT",1764349433355,939.68,138.39,138.38,724.71]
["binance-futures","SOLUSDT",1764349493664,1408.41,138.24,138.23,742.75]
["binance-futures","SOLUSDT",1764349498375,1252.05,138.24,138.23,1854.64]
["binance-futures","SOLUSDT",1764349542652,1632.82,138.26,138.25,418.16]
["binance-futures","SOLUSDT",1764349582848,645.98,138.25,138.24,522.86]
["binance-futures","SOLUSDT",1764349621009,2573.86,138.3,138.29,136.58]
["binance-futures","SOLUSDT",1764349632391,515.54,138.3,138.29,906.14]
["binance-futures","SOLUSDT",1764349673666,1608.3,138.3,138.29,381.61]
["binance-futures","SOLUSDT",1764349722063,169.6,138.16,138.15,1948.03]
["binance-futures","SOLUSDT",1764349761709,926.1,138.1,138.09,293.12]
["binance-futures","SOLUSDT",1764349801935,431.39,138.27,138.26,1214.0]
["binance-futures","SOLUSDT",1764349809330,817.94,138.39,138.38,2189.91]
["binance-futures","SOLUSDT",1764349852620,1883.94,138.44,138.43,87.16]
["binance-futures","SOLUSDT",1764349891670,498.73,138.37,138.36,1484.29]
["binance-futures","SOLUSDT",1764349937953,798.05,138.25,138.24,738.21]
["binance-futures","SOLUSDT",1764349979130,515.83,138.1,138.09,1481.09]
["binance-futures","SOLUSDT",1764349990595,454.42,137.98,137.97,838.86]
["binance-futures","SOLUSDT",1764350027995,271.46,137.78,137.77,821.31]
["binance-futures","SOLUSDT",1764350066037,394.93,137.7,137.69,505.49]
["binance-futures","SOLUSDT",1764350110707,418.46,137.55,137.54,861.19]
["binance-futures","SOLUSDT",1764350148110,1564.12,137.54,137.53,419.9]
["binance-futures","SOLUSDT",1764350151460,445.58,137.54,137.53,1207.22]
["binance-futures","SOLUSDT",1764350195950,1033.72,137.14,137.13,421.78]
["binance-futures","SOLUSDT",1764350232799,1993.5,136.96,136.95,204.63]
["binance-futures","SOLUSDT",1764350276904,28.57,137.23,137.22,1036.12]
["binance-futures","SOLUSDT",1764350281208,28.67,137.38,137.37,662.74]
["binance-futures","SOLUSDT",1764350318290,377.09,137.09,137.08,482.38]
["binance-futures","SOLUSDT",1764350363610,528.52,137.3,137.29,694.91]
["binance-futures","SOLUSDT",1764350402967,1282.56,137.11,137.1,1513.54]
["binance-futures","SOLUSDT",1764350415282,987.26,137.08,137.07,14.0]
["binance-futures","SOLUSDT",1764350453995,638.97,137.21,137.2,969.33]
["binance-futures","SOLUSDT",1764350493404,11.11,137.15,137.14,1445.9]
["binance-futures","SOLUSDT",1764350541208,467.14,137.25,137.24,720.09]
["binance-futures","SOLUSDT",1764350582163,27.35,137.14,137.13,2190.2]
["binance-futures","SOLUSDT",1764350623147,470.0,137.19,137.18,575.99]
["binance-futures","SOLUSDT",1764350635896,417.18,137.14,137.13,1009.79]
["binance-futures","SOLUSDT",1764350676201,1108.27,137.14,137.13,332.3]
["binance-futures","SOLUSDT",1764350727782,373.73,137.32,137.31,1656.88]
["binance-futures","SOLUSDT",1764350767355,721.09,137.27,137.26,77.79]
["binance-futures","SOLUSDT",1764350772346,500.92,137.28,137.27,741.41]
["binance-futures","SOLUSDT",1764350822596,900.74,137.31,137.3,2.24]
["binance-futures","SOLUSDT",1764350863424,345.03,137.21,137.2,1284.08]
["binance-futures","SOLUSDT",1764350918853,697.35,136.95,136.94,176.19]
["binance-futures","SOLUSDT",1764350952731,3112.31,137.12,137.11,9013.81]
["binance-futures","SOLUSDT",1764350957350,1469.76,137.09,137.08,426.1]
["binance-futures","SOLUSDT",1764351004211,828.43,137.12,137.11,378.05]
["binance-futures","SOLUSDT",1764351040793,602.18,137.4,137.39,317.97]
["binance-futures","SOLUSDT",1764351080450,1915.15,137.26,137.25,124.86]
["binance-futures","SOLUSDT",1764351091422,341.58,137.15,137.14,843.79]
["binance-futures","SOLUSDT",1764351130552,332.46,137.35,137.34,1364.94]
["binance-futures","SOLUSDT",1764351180925,610.34,137.19,137.18,759.44]
["binance-futures","SOLUSDT",1764351221092,641.23,137.36,137.35,383.71]
["binance-futures","SOLUSDT",1764351242312,2604.26,137.27,137.26,13.3]
["binance-futures","SOLUSDT",1764351276790,771.42,137.38,137.37,604.28]
["binance-futures","SOLUSDT",1764351316882,573.65,137.48,137.47,427.4]
["binance-futures","SOLUSDT",1764351364565,900.31,137.1,137.09,83.59]
["binance-futures","SOLUSDT",1764351402776,554.59,137.32,137.31,626.24]
["binance-futures","SOLUSDT",1764351443995,1335.79,137.23,137.22,387.38]
["binance-futures","SOLUSDT",1764351457068,991.73,137.23,137.22,265.74]
["binance-futures","SOLUSDT",1764351496596,79.98,137.15,137.14,1028.31]
["binance-futures","SOLUSDT",1764351539921,455.46,137.12,137.11,721.07]
["binance-futures","SOLUSDT",1764351589030,612.29,137.12,137.11,582.66]
["binance-futures","SOLUSDT",1764351603040,1554.27,137.11,137.1,543.51]
["binance-futures","SOLUSDT",1764351642505,676.58,137.03,137.02,423.93]
["binance-futures","SOLUSDT",1764351681428,707.48,137.01,137.0,792.61]
["binance-futures","SOLUSDT",1764351723361,1425.9,137.12,137.11,496.1]
["binance-futures","SOLUSDT",1764351773674,389.57,137.23,137.22,691.99]
["binance-futures","SOLUSDT",1764351778550,620.21,137.2,137.19,642.47]
["binance-futures","SOLUSDT",1764351819407,617.56,137.18,137.17,684.16]
["binance-futures","SOLUSDT",1764351868848,876.44,137.17,137.16,1497.88]
["binance-futures","SOLUSDT",1764351911723,398.13,137.22,137.21,271.44]
["binance-futures","SOLUSDT",1764351923842,737.17,137.29,137.28,446.45]
["binance-futures","SOLUSDT",1764351963842,1943.34,137.29,137.28,315.48]
["binance-futures","SOLUSDT",1764351994991,228.63,137.47,137.46,206.37]
["binance-futures","SOLUSDT",1764352050010,341.68,137.41,137.4,326.16]
["binance-futures","SOLUSDT",1764352089306,617.75,137.4,137.39,1103.65]
["binance-futures","SOLUSDT",1764352101111,1700.24,137.46,137.45,574.65]
["binance-futures","SOLUSDT",1764352141128,910.6,137.47,137.46,185.97]
["binance-futures","SOLUSDT",1764352182908,418.28,137.44,137.43,724.4]
["binance-futures","SOLUSDT",1764352232784,754.61,137.5,137.49,632.97]
["binance-futures","SOLUSDT",1764352273515,150.39,137.46,137.45,1679.33]
["binance-futures","SOLUSDT",1764352277925,381.01,137.44,137.43,728.69]
["binance-futures","SOLUSDT",1764352327889,123.8,137.48,137.47,1076.02]
["binance-futures","SOLUSDT",1764352355693,118.91,137.64,137.63,1129.6]
["binance-futures","SOLUSDT",1764352418234,801.21,137.49,137.48,1333.47]
["binance-futures","SOLUSDT",1764352460538,626.12,137.43,137.42,660.24]
["binance-futures","SOLUSDT",1764352465626,862.16,137.42,137.41,869.44]
["binance-futures","SOLUSDT",1764352516592,498.16,137.54,137.53,1318.1]
["binance-futures","SOLUSDT",1764352561915,169.04,137.63,137.62,1435.18]
["binance-futures","SOLUSDT",1764352616375,696.62,137.61,137.6,2865.21]
["binance-futures","SOLUSDT",1764352621632,518.93,137.66,137.65,1319.45]
["binance-futures","SOLUSDT",1764352663079,596.39,137.79,137.78,1621.72]
["binance-futures","SOLUSDT",1764352713380,719.85,137.65,137.64,378.26]
["binance-futures","SOLUSDT",1764352735969,1371.53,137.52,137.51,195.53]
["binance-futures","SOLUSDT",1764352790427,343.75,136.73,136.72,423.45]
["binance-futures","SOLUSDT",1764352801187,242.52,137.12,137.11,560.15]
["binance-futures","SOLUSDT",1764352837376,1611.86,136.9,136.89,527.92]
["binance-futures","SOLUSDT",1764352880560,515.97,136.44,136.43,415.05]
["binance-futures","SOLUSDT",1764352917329,446.58,136.76,136.75,600.46]
["binance-futures","SOLUSDT",1764352955019,779.09,136.68,136.67,501.61]
["binance-futures","SOLUSDT",1764352966763,1193.5,136.64,136.63,675.16]
["binance-futures","SOLUSDT",1764353006429,633.18,136.69,136.68,492.09]
["binance-futures","SOLUSDT",1764353044257,1042.07,136.35,136.34,758.79]
["binance-futures","SOLUSDT",1764353088874,467.35,136.42,136.41,794.09]
["binance-futures","SOLUSDT",1764353094535,916.75,136.37,136.36,195.83]
["binance-futures","SOLUSDT",1764353138234,777.47,135.96,135.95,705.16]
["binance-futures","SOLUSDT",1764353175780,838.92,136.26,136.25,389.59]
["binance-futures","SOLUSDT",1764353213681,624.14,136.03,136.02,1110.78]
["binance-futures","SOLUSDT",1764353259087,1741.37,136.15,136.14,940.72]
["binance-futures","SOLUSDT",1764353263536,433.12,136.16,136.15,1150.85]
["binance-futures","SOLUSDT",1764353310323,28.87,136.17,136.16,952.81]
["binance-futures","SOLUSDT",1764353351371,22.55,136.15,136.14,2125.0]
["binance-futures","SOLUSDT",1764353391146,530.31,136.41,136.4,2129.88]
["binance-futures","SOLUSDT",1764353402773,829.75,136.47,136.46,433.15]
["binance-futures","SOLUSDT",1764353437311,105.33,136.63,136.62,701.73]
["binance-futures","SOLUSDT",1764353481269,3052.59,136.77,136.76,91.22]
["binance-futures","SOLUSDT",1764353526452,428.03,136.9,136.89,1043.4]
["binance-futures","SOLUSDT",1764353564164,1056.43,137.18,137.17,120.69]
["binance-futures","SOLUSDT",1764353575516,211.5,137.21,137.2,761.28]
["binance-futures","SOLUSDT",1764353613864,389.0,137.35,137.34,466.69]
["binance-futures","SOLUSDT",1764353652811,1675.92,137.39,137.38,41.32]
["binance-futures","SOLUSDT",1764353701934,568.62,137.33,137.32,987.89]
["binance-futures","SOLUSDT",1764353741688,836.0,137.33,137.32,257.09]
["binance-futures","SOLUSDT",1764353746367,724.28,137.32,137.31,137.76]
["binance-futures","SOLUSDT",1764353793797,412.95,137.11,137.1,413.27]
["binance-futures","SOLUSDT",1764353851457,555.86,137.06,137.05,811.36]
["binance-futures","SOLUSDT",1764353888021,571.99,137.14,137.13,489.81]
["binance-futures","SOLUSDT",1764353931000,474.05,137.01,137.0,416.89]
["binance-futures","SOLUSDT",1764353936025,645.05,136.97,136.96,359.25]
["binance-futures","SOLUSDT",1764353987987,543.43,137.05,137.04,243.39]
["binance-futures","SOLUSDT",1764354029950,265.88,136.96,136.95,824.67]
["binance-futures","SOLUSDT",1764354083759,737.08,136.83,136.82,467.75]
["binance-futures","SOLUSDT",1764354089219,162.21,136.81,136.8,1185.38]
["binance-futures","SOLUSDT",1764354133214,1523.24,136.9,136.89,361.3]
["binance-futures","SOLUSDT",1764354190358,408.86,136.91,136.9,647.49]
["binance-futures","SOLUSDT",1764354253496,989.61,136.76,136.75,529.54]
["binance-futures","SOLUSDT",1764354286584,2325.15,136.61,136.6,95.51]
["binance-futures","SOLUSDT",1764354298575,499.17,136.56,136.55,711.01]
["binance-futures","SOLUSDT",1764354342682,68.79,136.66,136.65,3444.02]
["binance-futures","SOLUSDT",1764354400544,667.03,136.77,136.76,528.0]
["binance-futures","SOLUSDT",1764354449606,1247.29,136.86,136.85,595.45]
["binance-futures","SOLUSDT",1764354499265,464.78,136.92,136.91,1593.59]
["binance-futures","SOLUSDT",1764354513886,1001.63,136.98,136.97,409.28]
["binance-futures","SOLUSDT",1764354559886,478.56,136.92,136.91,723.65]
["binance-futures","SOLUSDT",1764354617809,793.41,137.02,137.01,836.42]
["binance-futures","SOLUSDT",1764354627793,1339.01,137.14,137.13,829.58]
["binance-futures","SOLUSDT",1764354665266,2468.11,136.84,136.83,107.25]
["binance-futures","SOLUSDT",1764354720600,1350.39,136.82,136.81,217.38]
["binance-futures","SOLUSDT",1764354765277,432.62,136.75,136.74,549.04]
["binance-futures","SOLUSDT",1764354815204,613.74,136.75,136.74,225.28]
["binance-futures","SOLUSDT",1764354874789,914.21,136.71,136.7,546.57]
["binance-futures","SOLUSDT",1764354880241,505.82,136.67,136.66,695.15]
["binance-futures","SOLUSDT",1764354938326,1513.98,136.76,136.75,479.51]
["binance-futures","SOLUSDT",1764354983693,203.4,136.52,136.51,669.11]
["binance-futures","SOLUSDT",1764355028544,334.27,136.49,136.48,1620.64]
["binance-futures","SOLUSDT",1764355042278,474.28,136.65,136.64,539.17]
["binance-futures","SOLUSDT",1764355121113,1970.38,136.87,136.86,105.02]
["binance-futures","SOLUSDT",1764355141764,334.18,137.05,137.04,722.26]
["binance-futures","SOLUSDT",1764355197545,1215.31,137.0,136.99,1597.39]
["binance-futures","SOLUSDT",1764355241902,788.17,136.87,136.86,357.09]
["binance-futures","SOLUSDT",1764355255710,440.7,136.79,136.78,1369.36]
["binance-futures","SOLUSDT",1764355299140,862.31,136.85,136.84,197.46]
["binance-futures","SOLUSDT",1764355344986,485.52,136.88,136.87,5255.77]
["binance-futures","SOLUSDT",1764355396452,882.72,136.94,136.93,606.24]
["binance-futures","SOLUSDT",1764355439852,200.89,137.11,137.1,1139.98]
["binance-futures","SOLUSDT",1764355452388,151.12,137.17,137.16,1235.56]
["binance-futures","SOLUSDT",1764355514479,786.33,137.09,137.08,245.23]
["binance-futures","SOLUSDT",1764355538054,501.18,137.23,137.22,1060.4]
["binance-futures","SOLUSDT",1764355587591,461.69,137.3,137.29,653.7]
["binance-futures","SOLUSDT",1764355592477,322.63,137.33,137.32,1798.1]
["binance-futures","SOLUSDT",1764355635279,444.05,137.36,137.35,846.28]
["binance-futures","SOLUSDT",1764355684978,987.35,137.31,137.3,208.98]
["binance-futures","SOLUSDT",1764355727312,18.38,137.38,137.37,2227.93]
["binance-futures","SOLUSDT",1764355776558,850.03,137.4,137.39,194.51]
["binance-futures","SOLUSDT",1764355781765,1769.94,137.43,137.42,623.05]
["binance-futures","SOLUSDT",1764355822686,862.15,137.31,137.3,995.79]
["binance-futures","SOLUSDT",1764355890292,723.74,137.2,137.19,1033.61]
["binance-futures","SOLUSDT",1764355921725,626.97,137.16,137.15,316.19]
["binance-futures","SOLUSDT",1764355964867,481.84,137.05,137.04,723.63]
["binance-futures","SOLUSDT",1764355978373,897.15,137.03,137.02,221.89]
["binance-futures","SOLUSDT",1764356023910,419.89,137.02,137.01,965.79]
["binance-futures","SOLUSDT",1764356079323,1398.84,136.87,136.86,448.76]
["binance-futures","SOLUSDT",1764356119608,1131.16,136.84,136.83,664.8]
["binance-futures","SOLUSDT",1764356162844,1000.29,136.86,136.85,348.35]
["binance-futures","SOLUSDT",1764356176110,982.29,136.81,136.8,1951.04]
["binance-futures","SOLUSDT",1764356224507,494.79,136.77,136.76,594.1]
["binance-futures","SOLUSDT",1764356282042,437.63,136.81,136.8,871.67]
["binance-futures","SOLUSDT",1764356330336,785.87,136.87,136.86,1530.28]
["binance-futures","SOLUSDT",1764356343260,1035.0,136.9,136.89,1155.68]
["binance-futures","SOLUSDT",1764356404714,257.46,137.05,137.04,1313.92]
["binance-futures","SOLUSDT",1764356450866,336.97,137.03,137.02,281.79]
["binance-futures","SOLUSDT",1764356494262,173.28,137.27,137.26,1582.47]
["binance-futures","SOLUSDT",1764356507142,561.22,137.35,137.34,1179.45]
["binance-futures","SOLUSDT",1764356552419,739.61,137.35,137.34,898.47]
["binance-futures","SOLUSDT",1764356606171,198.71,137.39,137.38,767.64]
["binance-futures","SOLUSDT",1764356653582,704.81,137.3,137.29,921.23]
["binance-futures","SOLUSDT",1764356701101,1354.51,137.33,137.32,27.26]
["binance-futures","SOLUSDT",1764356747408,759.33,137.45,137.44,233.48]
["binance-futures","SOLUSDT",1764356763606,391.02,137.47,137.46,1612.95]
["binance-futures","SOLUSDT",1764356815771,773.74,137.51,137.5,620.43]
["binance-futures","SOLUSDT",1764356858443,291.51,137.39,137.38,1720.39]
["binance-futures","SOLUSDT",1764356902831,793.01,137.44,137.43,1654.95]
["binance-futures","SOLUSDT",1764356916872,875.39,137.41,137.4,420.33]
["binance-futures","SOLUSDT",1764356962774,459.5,137.35,137.34,1753.06]
["binance-futures","SOLUSDT",1764357007698,861.92,137.27,137.26,412.36]
["binance-futures","SOLUSDT",1764357063576,616.03,137.29,137.28,432.73]
["binance-futures","SOLUSDT",1764357112369,752.69,137.29,137.28,268.52]
["binance-futures","SOLUSDT",1764357152930,403.07,137.43,137.42,1793.24]
["binance-futures","SOLUSDT",1764357174551,1194.3,137.39,137.38,525.26]
["binance-futures","SOLUSDT",1764357223836,356.88,137.38,137.37,744.14]
["binance-futures","SOLUSDT",1764357281408,900.31,137.37,137.36,334.41]
["binance-futures","SOLUSDT",1764357287258,840.57,137.38,137.37,677.67]
["binance-futures","SOLUSDT",1764357334534,60.53,137.34,137.33,2344.73]
["binance-futures","SOLUSDT",1764357394530,812.12,137.34,137.33,450.02]
["binance-futures","SOLUSDT",1764357443721,693.14,137.44,137.43,153.49]
["binance-futures","SOLUSDT",1764357502808,1297.65,137.26,137.25,159.52]
["binance-futures","SOLUSDT",1764357508511,573.12,137.26,137.25,575.59]
["binance-futures","SOLUSDT",1764357557361,732.82,137.37,137.36,1395.02]
["binance-futures","SOLUSDT",1764357619274,43.58,137.35,137.34,1515.73]
["binance-futures","SOLUSDT",1764357657511,203.29,137.68,137.67,453.13]
["binance-futures","SOLUSDT",1764357669136,1682.99,137.75,137.74,132.65]
["binance-futures","SOLUSDT",1764357709266,37.86,137.67,137.66,1418.13]
["binance-futures","SOLUSDT",1764357753656,271.34,137.66,137.65,1140.87]
["binance-futures","SOLUSDT",1764357807370,618.75,137.68,137.67,482.18]
["binance-futures","SOLUSDT",1764357852208,380.7,137.68,137.67,1188.91]
["binance-futures","SOLUSDT",1764357900390,800.51,137.65,137.64,199.97]
["binance-futures","SOLUSDT",1764357913221,503.63,137.66,137.65,1385.86]
["binance-futures","SOLUSDT",1764357961996,540.61,137.67,137.66,354.74]
["binance-futures","SOLUSDT",1764358020856,783.55,137.67,137.66,431.52]
["binance-futures","SOLUSDT",1764358073057,809.59,137.65,137.64,2300.34]
["binance-futures","SOLUSDT",1764358078851,1299.49,137.61,137.6,3048.82]
["binance-futures","SOLUSDT",1764358135896,626.54,137.72,137.71,818.41]
["binance-futures","SOLUSDT",1764358188339,1553.61,137.79,137.78,928.47]
["binance-futures","SOLUSDT",1764358245519,800.7,137.73,137.72,608.92]
["binance-futures","SOLUSDT",1764358251167,964.2,137.72,137.71,414.7]
["binance-futures","SOLUSDT",1764358297224,1969.5,137.6,137.59,25.32]
["binance-futures","SOLUSDT",1764358351890,824.59,137.62,137.61,496.49]
["binance-futures","SOLUSDT",1764358401160,162.18,137.62,137.61,1390.89]
["binance-futures","SOLUSDT",1764358448951,880.44,137.58,137.57,505.66]
["binance-futures","SOLUSDT",1764358488460,517.42,137.53,137.52,1529.57]
["binance-futures","SOLUSDT",1764358514679,219.44,137.54,137.53,1744.57]
["binance-futures","SOLUSDT",1764358573801,645.51,137.52,137.51,704.28]
["binance-futures","SOLUSDT",1764358622430,304.97,137.72,137.71,1511.46]
["binance-futures","SOLUSDT",1764358668067,744.89,137.84,137.83,635.5]
["binance-futures","SOLUSDT",1764358683768,410.82,137.84,137.83,818.22]
["binance-futures","SOLUSDT",1764358731272,176.29,137.84,137.83,1966.43]
["binance-futures","SOLUSDT",1764358781482,1417.01,137.85,137.84,214.26]
["binance-futures","SOLUSDT",1764358840919,1829.67,137.82,137.81,473.14]
["binance-futures","SOLUSDT",1764358888746,768.9,137.83,137.82,269.9]
["binance-futures","SOLUSDT",1764358917724,952.78,137.85,137.84,398.44]
["binance-futures","SOLUSDT",1764358948791,167.34,137.83,137.82,1788.53]
["binance-futures","SOLUSDT",1764358996462,1947.86,137.71,137.7,82.26]
["binance-futures","SOLUSDT",1764359053196,1209.64,137.72,137.71,410.5]
["binance-futures","SOLUSDT",1764359058989,614.71,137.71,137.7,577.86]
["binance-futures","SOLUSDT",1764359116723,420.81,137.64,137.63,682.34]
["binance-futures","SOLUSDT",1764359164520,879.57,137.75,137.74,730.34]
["binance-futures","SOLUSDT",1764359213380,220.32,137.64,137.63,822.79]
["binance-futures","SOLUSDT",1764359228423,308.49,137.66,137.65,2124.99]
["binance-futures","SOLUSDT",1764359281781,244.29,137.71,137.7,896.04]
["binance-futures","SOLUSDT",1764359365816,1022.16,137.6,137.59,68.3]
["binance-futures","SOLUSDT",1764359396443,1233.77,137.56,137.55,599.31]
["binance-futures","SOLUSDT",1764359441151,1050.4,137.55,137.54,223.27]
["binance-futures","SOLUSDT",1764359453728,447.39,137.43,137.42,673.75]
["binance-futures","SOLUSDT",1764359497263,328.61,137.46,137.45,1045.62]
["binance-futures","SOLUSDT",1764359546241,1492.06,137.45,137.44,142.23]
["binance-futures","SOLUSDT",1764359599541,42.38,137.43,137.42,1467.46]
["binance-futures","SOLUSDT",1764359652547,1634.25,137.52,137.51,26.81]
["binance-futures","SOLUSDT",1764359703641,1393.19,137.51,137.5,142.66]
["binance-futures","SOLUSDT",1764359718869,49.8,137.43,137.42,2316.57]
["binance-futures","SOLUSDT",1764359774166,177.88,137.54,137.53,1405.26]
["binance-futures","SOLUSDT",1764359823360,1105.07,137.45,137.44,142.74]
["binance-futures","SOLUSDT",1764359884532,71.61,137.39,137.38,1584.04]
["binance-futures","SOLUSDT",1764359891737,26.95,137.42,137.41,1682.93]
["binance-futures","SOLUSDT",1764359961145,758.11,137.48,137.47,538.16]
["binance-futures","SOLUSDT",1764360012511,1128.26,137.34,137.33,152.77]
["binance-futures","SOLUSDT",1764360062276,1850.1,137.12,137.11,25.0]
["binance-futures","SOLUSDT",1764360066981,1189.54,137.07,137.06,8.23]
["binance-futures","SOLUSDT",1764360111021,278.78,137.06,137.05,1224.78]
["binance-futures","SOLUSDT",1764360162425,15.69,137.14,137.13,2621.42]
["binance-futures","SOLUSDT",1764360208901,427.49,137.11,137.1,855.15]
["binance-futures","SOLUSDT",1764360251613,693.62,136.97,136.96,1078.15]
["binance-futures","SOLUSDT",1764360265887,360.93,136.96,136.95,1253.19]
["binance-futures","SOLUSDT",1764360309431,320.68,136.95,136.94,1143.71]
["binance-futures","SOLUSDT",1764360361592,396.3,136.94,136.93,551.3]
["binance-futures","SOLUSDT",1764360409157,701.99,136.93,136.92,269.78]
["binance-futures","SOLUSDT",1764360454840,1168.96,137.08,137.07,144.84]
["binance-futures","SOLUSDT",1764360471574,2330.5,137.07,137.06,44.21]
["binance-futures","SOLUSDT",1764360520224,928.7,136.96,136.95,450.11]
["binance-futures","SOLUSDT",1764360577933,953.25,136.96,136.95,135.81]
["binance-futures","SOLUSDT",1764360624498,768.81,136.95,136.94,299.42]
["binance-futures","SOLUSDT",1764360664273,908.04,136.99,136.98,135.99]
["binance-futures","SOLUSDT",1764360682361,1547.9,136.86,136.85,9.91]
["binance-futures","SOLUSDT",1764360729970,1618.14,136.93,136.92,21.43]
["binance-futures","SOLUSDT",1764360780733,430.8,136.94,136.93,802.08]
["binance-futures","SOLUSDT",1764360838334,641.34,136.94,136.93,821.02]
["binance-futures","SOLUSDT",1764360843727,1217.76,136.96,136.95,886.58]
["binance-futures","SOLUSDT",1764360904080,933.29,137.01,137.0,221.68]
["binance-futures","SOLUSDT",1764360956899,1354.4,136.94,136.93,147.68]
["binance-futures","SOLUSDT",1764361001273,758.69,137.08,137.07,323.09]
["binance-futures","SOLUSDT",1764361016305,653.24,137.07,137.06,761.28]
["binance-futures","SOLUSDT",1764361063678,583.31,136.94,136.93,677.81]
["binance-futures","SOLUSDT",1764361125383,956.86,137.04,137.03,530.78]
["binance-futures","SOLUSDT",1764361163259,436.73,137.31,137.3,870.12]
["binance-futures","SOLUSDT",1764361208060,413.19,137.36,137.35,1313.65]
["binance-futures","SOLUSDT",1764361222205,425.02,137.28,137.27,668.3]
["binance-futures","SOLUSDT",1764361272301,1350.39,137.42,137.41,172.39]
["binance-futures","SOLUSDT",1764361322340,968.18,137.5,137.49,342.23]
["binance-futures","SOLUSDT",1764361383968,249.95,137.55,137.54,841.4]
["binance-futures","SOLUSDT",1764361434011,465.73,137.55,137.54,503.56]
["binance-futures","SOLUSDT",1764361447321,387.38,137.65,137.64,544.71]
["binance-futures","SOLUSDT",1764361498751,415.7,137.55,137.54,683.7]
["binance-futures","SOLUSDT",1764361561044,209.83,137.54,137.53,706.39]
["binance-futures","SOLUSDT",1764361606630,875.09,137.42,137.41,464.86]
["binance-futures","SOLUSDT",1764361658725,200.09,137.5,137.49,1000.07]
["binance-futures","SOLUSDT",1764361665643,796.74,137.48,137.47,340.21]
["binance-futures","SOLUSDT",1764361732080,498.55,137.61,137.6,478.97]
["binance-futures","SOLUSDT",1764361787393,682.27,137.58,137.57,311.8]
["binance-futures","SOLUSDT",1764361850505,884.26,137.67,137.66,565.32]
["binance-futures","SOLUSDT",1764361858133,985.54,137.67,137.66,162.23]
["binance-futures","SOLUSDT",1764361906585,293.17,137.69,137.68,439.36]
["binance-futures","SOLUSDT",1764361964092,985.59,137.6,137.59,528.55]
["binance-futures","SOLUSDT",1764362019420,522.88,137.57,137.56,356.42]
["binance-futures","SOLUSDT",1764362028701,12.02,137.55,137.54,1024.42]
["binance-futures","SOLUSDT",1764362079069,253.76,137.64,137.63,762.96]
["binance-futures","SOLUSDT",1764362128082,468.92,137.59,137.58,603.21]
["binance-futures","SOLUSDT",1764362189481,1204.8,137.61,137.6,40.07]
["binance-futures","SOLUSDT",1764362239306,1327.54,137.6,137.59,101.46]
["binance-futures","SOLUSDT",1764362287834,474.98,137.53,137.52,521.59]
["binance-futures","SOLUSDT",1764362303086,7.91,137.52,137.51,2330.38]
["binance-futures","SOLUSDT",1764362356631,454.52,137.56,137.55,774.45]
["binance-futures","SOLUSDT",1764362418545,501.68,137.58,137.57,271.82]
["binance-futures","SOLUSDT",1764362469790,2001.67,137.46,137.45,40.54]
["binance-futures","SOLUSDT",1764362500454,340.03,137.45,137.44,1009.47]
["binance-futures","SOLUSDT",1764362528142,486.29,137.49,137.48,888.0]
["binance-futures","SOLUSDT",1764362577665,398.95,137.43,137.42,875.75]
["binance-futures","SOLUSDT",1764362630226,634.16,137.46,137.45,299.7]
["binance-futures","SOLUSDT",1764362689511,355.49,137.47,137.46,720.66]
["binance-futures","SOLUSDT",1764362695926,391.26,137.47,137.46,718.5]
["binance-futures","SOLUSDT",1764362752260,458.34,137.39,137.38,583.62]
["binance-futures","SOLUSDT",1764362796026,1398.21,137.54,137.53,9.76]
["binance-futures","SOLUSDT",1764362848606,182.79,137.57,137.56,2334.61]
["binance-futures","SOLUSDT",1764362864342,174.73,137.52,137.51,685.89]
["binance-futures","SOLUSDT",1764362936967,246.12,137.47,137.46,791.89]
["binance-futures","SOLUSDT",1764362974170,480.47,137.51,137.5,866.07]
["binance-futures","SOLUSDT",1764363023411,814.23,137.68,137.67,140.64]
["binance-futures","SOLUSDT",1764363069758,476.92,137.73,137.72,687.22]
["binance-futures","SOLUSDT",1764363084920,524.8,137.72,137.71,620.37]
["binance-futures","SOLUSDT",1764363133063,124.45,137.7,137.69,1151.93]
["binance-futures","SOLUSDT",1764363186065,489.92,137.7,137.69,934.01]
["binance-futures","SOLUSDT",1764363245424,299.2,137.69,137.68,855.29]
["binance-futures","SOLUSDT",1764363294239,649.73,137.58,137.57,723.2]
["binance-futures","SOLUSDT",1764363308366,499.29,137.63,137.62,1202.45]
["binance-futures","SOLUSDT",1764363361473,59.03,137.64,137.63,1379.92]
["binance-futures","SOLUSDT",1764363417043,426.55,137.69,137.68,1350.24]
["binance-futures","SOLUSDT",1764363478987,873.77,137.8,137.79,477.08]
["binance-futures","SOLUSDT",1764363532038,474.41,137.83,137.82,740.6]
["binance-futures","SOLUSDT",1764363538202,255.74,137.87,137.86,1938.91]
["binance-futures","SOLUSDT",1764363597165,918.41,137.83,137.82,402.9]
["binance-futures","SOLUSDT",1764363641459,538.98,137.89,137.88,540.41]
["binance-futures","SOLUSDT",1764363700892,1115.31,137.88,137.87,240.11]
["binance-futures","SOLUSDT",1764363707238,646.48,137.84,137.83,379.62]
["binance-futures","SOLUSDT",1764363758610,365.72,137.84,137.83,1083.72]
["binance-futures","SOLUSDT",1764363818671,206.13,137.93,137.92,1441.62]
["binance-futures","SOLUSDT",1764363862207,517.9,137.92,137.91,772.49]
["binance-futures","SOLUSDT",1764363881298,641.24,137.94,137.93,482.9]
["binance-futures","SOLUSDT",1764363935396,209.34,137.94,137.93,1505.41]
["binance-futures","SOLUSDT",1764363986535,706.02,137.86,137.85,248.55]
["binance-futures","SOLUSDT",1764364041072,1365.42,137.71,137.7,160.91]
["binance-futures","SOLUSDT",1764364094580,205.74,137.72,137.71,998.97]
["binance-futures","SOLUSDT",1764364144422,815.7,137.63,137.62,171.34]
["binance-futures","SOLUSDT",1764364158900,136.76,137.63,137.62,1049.81]
["binance-futures","SOLUSDT",1764364210823,502.36,137.61,137.6,1283.1]
["binance-futures","SOLUSDT",1764364271841,755.13,137.64,137.63,656.05]
["binance-futures","SOLUSDT",1764364313586,917.63,137.66,137.65,156.07]
["binance-futures","SOLUSDT",1764364330341,577.11,137.65,137.64,1409.03]
["binance-futures","SOLUSDT",1764364389694,582.46,137.51,137.5,373.34]
["binance-futures","SOLUSDT",1764364447976,420.98,137.63,137.62,1080.08]
["binance-futures","SOLUSDT",1764364516154,547.49,137.58,137.57,703.24]
["binance-futures","SOLUSDT",1764364571027,963.88,137.61,137.6,99.14]
["binance-futures","SOLUSDT",1764364576835,292.3,137.52,137.51,2705.22]
["binance-futures","SOLUSDT",1764364639780,2.09,137.53,137.52,2622.47]
["binance-futures","SOLUSDT",1764364692026,769.55,137.37,137.36,1459.31]
["binance-futures","SOLUSDT",1764364739816,178.24,137.32,137.31,670.33]
["binance-futures","SOLUSDT",1764364754911,236.36,137.34,137.33,1807.7]
["binance-futures","SOLUSDT",1764364822844,689.26,137.45,137.44,547.81]
["binance-futures","SOLUSDT",1764364871972,49.99,137.43,137.42,1406.71]
["binance-futures","SOLUSDT",1764364922625,69.0,137.36,137.35,1522.89]
["binance-futures","SOLUSDT",1764364982243,56.25,137.47,137.46,2462.85]
["binance-futures","SOLUSDT",1764365002026,670.75,137.52,137.51,240.3]
["binance-futures","SOLUSDT",1764365057306,435.32,137.41,137.4,745.38]
["binance-futures","SOLUSDT",1764365109381,476.6,137.47,137.46,543.06]
["binance-futures","SOLUSDT",1764365182286,129.73,137.53,137.52,1712.19]
["binance-futures","SOLUSDT",1764365237172,816.38,137.52,137.51,545.59]
["binance-futures","SOLUSDT",1764365252849,92.44,137.52,137.51,1139.97]
["binance-futures","SOLUSDT",1764365320696,880.77,137.5,137.49,401.07]
["binance-futures","SOLUSDT",1764365370968,221.07,137.53,137.52,1461.34]
["binance-futures","SOLUSDT",1764365435057,1224.55,137.58,137.57,339.63]
["binance-futures","SOLUSDT",1764365443457,536.62,137.58,137.57,929.94]
["binance-futures","SOLUSDT",1764365515177,569.03,137.52,137.51,773.93]
["binance-futures","SOLUSDT",1764365571053,14.44,137.46,137.45,1008.66]
["binance-futures","SOLUSDT",1764365626682,3.86,137.61,137.6,2004.98]
["binance-futures","SOLUSDT",1764365689693,2971.98,137.46,137.45,60.47]
["binance-futures","SOLUSDT",1764365696357,466.69,137.49,137.48,1114.79]
["binance-futures","SOLUSDT",1764365750432,568.31,137.59,137.58,865.21]
["binance-futures","SOLUSDT",1764365815803,1339.01,137.62,137.61,43.44]
["binance-futures","SOLUSDT",1764365874182,97.15,137.61,137.6,1226.39]
["binance-futures","SOLUSDT",1764365892155,410.48,137.69,137.68,652.85]
["binance-futures","SOLUSDT",1764365951978,644.59,137.7,137.69,750.26]
["binance-futures","SOLUSDT",1764366009658,205.61,137.63,137.62,935.48]
["binance-futures","SOLUSDT",1764366078069,18.05,137.76,137.75,1759.12]
["binance-futures","SOLUSDT",1764366133211,9.79,137.82,137.81,1242.0]
["binance-futures","SOLUSDT",1764366186071,361.16,137.84,137.83,1082.39]
["binance-futures","SOLUSDT",1764366204279,888.33,137.87,137.86,74.59]
["binance-futures","SOLUSDT",1764366260331,541.38,137.82,137.81,695.49]
["binance-futures","SOLUSDT",1764366323100,628.18,137.71,137.7,1290.28]
["binance-futures","SOLUSDT",1764366352291,350.83,137.72,137.71,789.53]
["binance-futures","SOLUSDT",1764366381485,131.91,137.78,137.77,701.93]
["binance-futures","SOLUSDT",1764366445077,797.39,137.66,137.65,708.68]
["binance-futures","SOLUSDT",1764366502063,91.19,137.6,137.59,1866.09]
["binance-futures","SOLUSDT",1764366563496,604.78,137.54,137.53,210.21]
["binance-futures","SOLUSDT",1764366613919,447.94,137.52,137.51,635.45]
["binance-futures","SOLUSDT",1764366620700,22.09,137.53,137.52,1023.69]
["binance-futures","SOLUSDT",1764366683628,670.19,137.49,137.48,376.92]
["binance-futures","SOLUSDT",1764366738343,1251.25,137.35,137.34,403.66]
["binance-futures","SOLUSDT",1764366783525,511.6,137.28,137.27,956.54]
["binance-futures","SOLUSDT",1764366817706,945.21,137.34,137.33,322.36]
["binance-futures","SOLUSDT",1764366854414,875.66,137.37,137.36,190.04]
["binance-futures","SOLUSDT",1764366919582,1458.3,137.41,137.4,187.3]
["binance-futures","SOLUSDT",1764366982491,93.7,137.5,137.49,1512.44]
["binance-futures","SOLUSDT",1764367036265,397.92,137.54,137.53,1246.64]
["binance-futures","SOLUSDT",1764367052589,1053.54,137.54,137.53,463.66]
["binance-futures","SOLUSDT",1764367106393,1135.53,137.49,137.48,440.27]
["binance-futures","SOLUSDT",1764367164118,1320.55,137.39,137.38,488.66]
["binance-futures","SOLUSDT",1764367213542,1130.73,137.26,137.25,411.99]
["binance-futures","SOLUSDT",1764367262585,1110.56,137.25,137.24,259.39]
["binance-futures","SOLUSDT",1764367288819,2955.99,137.13,137.12,215.51]
["binance-futures","SOLUSDT",1764367324627,511.95,137.13,137.12,588.2]
["binance-futures","SOLUSDT",1764367374571,248.69,137.07,137.06,983.46]
["binance-futures","SOLUSDT",1764367425948,684.4,137.05,137.04,424.09]
["binance-futures","SOLUSDT",1764367431140,453.09,137.13,137.12,1157.01]
["binance-futures","SOLUSDT",1764367493314,400.27,137.01,137.0,984.97]
["binance-futures","SOLUSDT",1764367536670,591.45,137.32,137.31,442.55]
["binance-futures","SOLUSDT",1764367589022,1210.14,137.23,137.22,1102.84]
["binance-futures","SOLUSDT",1764367653311,616.6,137.12,137.11,681.88]
["binance-futures","SOLUSDT",1764367659623,298.75,137.11,137.1,1038.91]
["binance-futures","SOLUSDT",1764367719980,91.09,137.2,137.19,1570.1]
["binance-futures","SOLUSDT",1764367780597,523.73,137.23,137.22,813.6]
["binance-futures","SOLUSDT",1764367848167,386.62,137.29,137.28,1266.85]
["binance-futures","SOLUSDT",1764367864168,858.29,137.33,137.32,379.28]
["binance-futures","SOLUSDT",1764367918563,95.8,137.23,137.22,1180.72]
["binance-futures","SOLUSDT",1764367971011,631.93,137.39,137.38,616.71]
["binance-futures","SOLUSDT",1764368028552,377.98,137.22,137.21,1018.86]
["binance-futures","SOLUSDT",1764368085627,852.52,137.19,137.18,905.7]
["binance-futures","SOLUSDT",1764368101048,1546.82,137.03,137.02,329.68]
["binance-futures","SOLUSDT",1764368142329,1028.26,136.95,136.94,670.37]
["binance-futures","SOLUSDT",1764368189708,8.03,137.17,137.16,1284.72]
["binance-futures","SOLUSDT",1764368236443,513.49,137.12,137.11,1086.29]
["binance-futures","SOLUSDT",1764368307453,319.22,137.15,137.14,962.87]
["binance-futures","SOLUSDT",1764368314006,532.42,137.18,137.17,1122.12]
["binance-futures","SOLUSDT",1764368376419,290.96,137.07,137.06,903.25]
["binance-futures","SOLUSDT",1764368423807,827.42,136.91,136.9,79.72]
["binance-futures","SOLUSDT",1764368480997,678.95,136.96,136.95,432.68]
["binance-futures","SOLUSDT",1764368487137,758.42,136.96,136.95,546.38]
["binance-futures","SOLUSDT",1764368537910,82.26,136.93,136.92,1263.23]
["binance-futures","SOLUSDT",1764368593302,594.84,136.72,136.71,604.61]
["binance-futures","SOLUSDT",1764368642135,1108.21,136.56,136.55,159.46]
["binance-futures","SOLUSDT",1764368697861,113.59,136.65,136.64,1592.79]
["binance-futures","SOLUSDT",1764368709782,434.9,136.7,136.69,502.13]
["binance-futures","SOLUSDT",1764368752159,562.19,136.81,136.8,1422.58]
["binance-futures","SOLUSDT",1764368807321,834.05,137.08,137.07,330.17]
["binance-futures","SOLUSDT",1764368858382,587.77,136.94,136.93,546.99]
["binance-futures","SOLUSDT",1764368910198,390.45,136.88,136.87,1095.02]
["binance-futures","SOLUSDT",1764368926255,835.05,136.96,136.95,304.14]
["binance-futures","SOLUSDT",1764368980245,78.93,137.03,137.02,1337.6]
["binance-futures","SOLUSDT",1764369043358,127.92,137.03,137.02,839.19]
["binance-futures","SOLUSDT",1764369098319,188.91,137.1,137.09,674.86]
["binance-futures","SOLUSDT",1764369151863,69.93,137.09,137.08,985.05]
["binance-futures","SOLUSDT",1764369167426,180.14,137.11,137.1,441.4]
["binance-futures","SOLUSDT",1764369222628,558.87,137.18,137.17,844.56]
["binance-futures","SOLUSDT",1764369283346,1745.78,137.2,137.19,647.57]
["binance-futures","SOLUSDT",1764369351531,325.14,137.31,137.3,567.85]
["binance-futures","SOLUSDT",1764369358006,738.01,137.34,137.33,285.4]
["binance-futures","SOLUSDT",1764369420550,1338.5,137.42,137.41,660.89]
["binance-futures","SOLUSDT",1764369476341,1590.27,137.39,137.38,97.72]
["binance-futures","SOLUSDT",1764369528864,122.43,137.46,137.45,1042.03]
["binance-futures","SOLUSDT",1764369591048,12.35,137.37,137.36,1383.26]
["binance-futures","SOLUSDT",1764369597180,768.59,137.38,137.37,144.72]
["binance-futures","SOLUSDT",1764369655449,1844.08,137.43,137.42,545.82]
["binance-futures","SOLUSDT",1764369720804,421.11,137.47,137.46,33.55]
["binance-futures","SOLUSDT",1764369778460,112.42,137.4,137.39,576.51]
["binance-futures","SOLUSDT",1764369801079,79.63,137.4,137.39,910.94]
["binance-futures","SOLUSDT",1764369863965,93.71,137.48,137.47,477.51]
["binance-futures","SOLUSDT",1764369923706,686.21,137.5,137.49,303.56]
["binance-futures","SOLUSDT",1764369989415,30.44,137.47,137.46,522.16]
["binance-futures","SOLUSDT",1764370042096,439.63,137.5,137.49,18.43]
["binance-futures","SOLUSDT",1764370058363,364.23,137.5,137.49,313.06]
["binance-futures","SOLUSDT",1764370119462,1125.43,137.48,137.47,111.96]
["binance-futures","SOLUSDT",1764370183456,131.33,137.48,137.47,510.9]
["binance-futures","SOLUSDT",1764370223827,67.38,137.5,137.49,388.36]
["binance-futures","SOLUSDT",1764370310481,251.4,137.56,137.55,385.01]
["binance-futures","SOLUSDT",1764370315701,477.57,137.6,137.59,737.1]
["binance-futures","SOLUSDT",1764370377818,129.42,137.66,137.65,349.37]
["binance-futures","SOLUSDT",1764370441860,948.39,137.68,137.67,177.86]
["binance-futures","SOLUSDT",1764370505279,646.89,137.61,137.6,86.13]
["binance-futures","SOLUSDT",1764370511705,67.2,137.59,137.58,565.01]
["binance-futures","SOLUSDT",1764370574300,729.21,137.64,137.63,634.05]
["binance-futures","SOLUSDT",1764370641302,249.24,137.72,137.71,670.41]
["binance-futures","SOLUSDT",1764370699878,121.83,137.76,137.75,606.21]
["binance-futures","SOLUSDT",1764370726855,1008.14,137.78,137.77,52.25]
["binance-futures","SOLUSDT",1764370765050,391.96,137.68,137.67,343.87]
["binance-futures","SOLUSDT",1764370815132,269.29,137.75,137.74,849.97]
["binance-futures","SOLUSDT",1764370878343,405.89,137.76,137.75,327.94]
["binance-futures","SOLUSDT",1764370936908,75.8,137.84,137.83,1310.74]
["binance-futures","SOLUSDT",1764370980847,190.1,138.12,138.11,370.62]
["binance-futures","SOLUSDT",1764370993510,502.08,138.16,138.15,150.19]
["binance-futures","SOLUSDT",1764371036782,467.1,138.05,138.04,48.71]
["binance-futures","SOLUSDT",1764371094622,1126.05,138.03,138.02,172.63]
["binance-futures","SOLUSDT",1764371139591,266.86,137.95,137.94,782.72]
["binance-futures","SOLUSDT",1764371169497,1564.85,137.96,137.95,664.56]
["binance-futures","SOLUSDT",1764371207364,929.24,137.85,137.84,21.3]
["binance-futures","SOLUSDT",1764371258750,1075.13,137.78,137.77,168.39]
["binance-futures","SOLUSDT",1764371313212,691.19,137.75,137.74,400.1]
["binance-futures","SOLUSDT",1764371366961,1004.7,137.73,137.72,44.04]
["binance-futures","SOLUSDT",1764371373645,241.72,137.72,137.71,1361.45]
["binance-futures","SOLUSDT",1764371434790,441.56,137.85,137.84,439.46]
["binance-futures","SOLUSDT",1764371489581,73.31,137.88,137.87,2144.48]
["binance-futures","SOLUSDT",1764371542871,2035.46,137.97,137.96,77.8]
["binance-futures","SOLUSDT",1764371558496,1066.79,137.98,137.97,177.28]
["binance-futures","SOLUSDT",1764371615631,501.56,137.91,137.9,955.02]
["binance-futures","SOLUSDT",1764371666021,757.64,137.99,137.98,237.69]
["binance-futures","SOLUSDT",1764371740504,450.21,137.82,137.81,257.5]
["binance-futures","SOLUSDT",1764371797703,70.47,137.89,137.88,1318.27]
["binance-futures","SOLUSDT",1764371814299,428.76,137.92,137.91,897.37]
["binance-futures","SOLUSDT",1764371872249,728.59,137.85,137.84,277.97]
["binance-futures","SOLUSDT",1764371926523,1698.36,137.8,137.79,687.82]
["binance-futures","SOLUSDT",1764371992847,546.06,137.75,137.74,184.34]
["binance-futures","SOLUSDT",1764372050229,447.02,137.77,137.76,546.26]
["binance-futures","SOLUSDT",1764372069453,1259.83,137.69,137.68,147.17]
["binance-futures","SOLUSDT",1764372123255,444.32,137.7,137.69,537.97]
["binance-futures","SOLUSDT",1764372176781,439.11,137.7,137.69,832.65]
["binance-futures","SOLUSDT",1764372260003,570.66,137.71,137.7,384.85]
["binance-futures","SOLUSDT",1764372322460,789.39,137.72,137.71,523.56]
["binance-futures","SOLUSDT",1764372339431,302.4,137.76,137.75,1247.44]
["binance-futures","SOLUSDT",1764372400490,858.64,137.67,137.66,460.26]
["binance-futures","SOLUSDT",1764372461990,470.64,137.68,137.67,269.54]
["binance-futures","SOLUSDT",1764372537860,667.76,137.67,137.66,268.04]
["binance-futures","SOLUSDT",1764372544264,378.86,137.63,137.62,630.37]
["binance-futures","SOLUSDT",1764372601718,848.49,137.62,137.61,436.92]
["binance-futures","SOLUSDT",1764372668871,595.62,137.52,137.51,1020.08]
["binance-futures","SOLUSDT",1764372713911,318.87,137.43,137.42,807.69]
["binance-futures","SOLUSDT",1764372738578,929.56,137.43,137.42,453.27]
["binance-futures","SOLUSDT",1764372795786,600.22,137.39,137.38,146.44]
["binance-futures","SOLUSDT",1764372854343,352.07,137.45,137.44,175.06]
["binance-futures","SOLUSDT",1764372928521,679.55,137.43,137.42,306.94]
["binance-futures","SOLUSDT",1764372989556,1385.13,137.6,137.59,54.43]
["binance-futures","SOLUSDT",1764373010278,270.27,137.56,137.55,491.21]
["binance-futures","SOLUSDT",1764373070279,565.32,137.58,137.57,225.89]
["binance-futures","SOLUSDT",1764373130112,1454.93,137.53,137.52,266.42]
["binance-futures","SOLUSDT",1764373197459,260.77,137.47,137.46,1418.76]
["binance-futures","SOLUSDT",1764373260472,99.76,137.56,137.55,1683.07]
["binance-futures","SOLUSDT",1764373280910,1372.9,137.59,137.58,283.16]
["binance-futures","SOLUSDT",1764373331507,1669.76,137.51,137.5,226.98]
["binance-futures","SOLUSDT",1764373386137,574.22,137.52,137.51,525.31]
["binance-futures","SOLUSDT",1764373456559,532.54,137.51,137.5,1061.94]
["binance-futures","SOLUSDT",1764373515534,451.42,137.46,137.45,460.85]
["binance-futures","SOLUSDT",1764373522380,891.1,137.45,137.44,354.02]
["binance-futures","SOLUSDT",1764373591624,1868.82,137.48,137.47,22.58]
["binance-futures","SOLUSDT",1764373644075,496.81,137.28,137.27,339.01]
["binance-futures","SOLUSDT",1764373701970,223.01,137.38,137.37,729.45]
["binance-futures","SOLUSDT",1764373719197,965.41,137.4,137.39,529.58]
["binance-futures","SOLUSDT",1764373789007,623.14,137.37,137.36,423.29]
["binance-futures","SOLUSDT",1764373850363,346.76,137.44,137.43,442.1]
["binance-futures","SOLUSDT",1764373907735,778.82,137.42,137.41,203.63]
["binance-futures","SOLUSDT",1764373965752,745.63,137.43,137.42,307.94]
["binance-futures","SOLUSDT",1764373984281,1033.04,137.37,137.36,469.14]
["binance-futures","SOLUSDT",1764374045588,367.28,137.36,137.35,411.88]
["binance-futures","SOLUSDT",1764374119080,415.48,137.3,137.29,456.56]
["binance-futures","SOLUSDT",1764374176083,849.24,137.28,137.27,243.78]
["binance-futures","SOLUSDT",1764374232349,155.58,137.24,137.23,1018.68]
["binance-futures","SOLUSDT",1764374251675,900.17,137.2,137.19,907.57]
["binance-futures","SOLUSDT",1764374316931,69.65,137.21,137.2,1128.51]
["binance-futures","SOLUSDT",1764374350688,542.92,137.25,137.24,970.39]
["binance-futures","SOLUSDT",1764374350757,542.92,137.25,137.24,970.44]
["binance-futures","SOLUSDT",1764374350828,542.92,137.25,137.24,947.8]
["binance-futures","SOLUSDT",1764374350847,542.92,137.25,137.24,970.44]
["binance-futures","SOLUSDT",1764374351068,542.92,137.25,137.24,970.66]
["binance-futures","SOLUSDT",1764374351145,542.36,137.25,137.24,970.66]
["binance-futures","SOLUSDT",1764374351210,436.35,137.25,137.24,970.66]
["binance-futures","SOLUSDT",1764374351265,343.46,137.25,137.24,1007.07]
["binance-futures","SOLUSDT",1764374351320,343.1,137.25,137.24,1007.65]
["binance-futures","SOLUSDT",1764374351373,344.41,137.25,137.24,1007.48]
["binance-futures","SOLUSDT",1764374351423,347.71,137.25,137.24,1007.12]
["binance-futures","SOLUSDT",1764374351473,355.21,137.25,137.24,1007.12]
["binance-futures","SOLUSDT",1764374351540,355.83,137.25,137.24,1007.12]
["binance-futures","SOLUSDT",1764374351638,355.65,137.25,137.24,1007.34]
["binance-futures","SOLUSDT",1764374351746,356.79,137.25,137.24,1007.12]
["binance-futures","SOLUSDT",1764374352104,356.79,137.25,137.24,1007.34]
["binance-futures","SOLUSDT",1764374352169,356.79,137.25,137.24,1007.7]
["binance-futures","SOLUSDT",1764374352345,355.65,137.25,137.24,1008.11]
["binance-futures","SOLUSDT",1764374352371,355.65,137.25,137.24,1007.89]
["binance-futures","SOLUSDT",1764374352502,355.65,137.25,137.24,1007.67]
["binance-futures","SOLUSDT",1764374352570,249.65,137.25,137.24,1007.67]
["binance-futures","SOLUSDT",1764374352655,249.66,137.25,137.24,1007.67]
["binance-futures","SOLUSDT",1764374352947,250.58,137.25,137.24,1007.67]
["binance-futures","SOLUSDT",1764374353019,108.03,137.25,137.24,1018.77]
["binance-futures","SOLUSDT",1764374353128,240.89,137.25,137.24,1018.96]
["binance-futures","SOLUSDT",1764374353189,240.89,137.25,137.24,1018.6]
["binance-futures","SOLUSDT",1764374353246,525.35,137.25,137.24,132.34]
["binance-futures","SOLUSDT",1764374353298,880.6,137.25,137.24,320.44]
["binance-futures","SOLUSDT",1764374353350,232.43,137.23,137.22,1278.86]
["binance-futures","SOLUSDT",1764374353401,232.47,137.23,137.22,1068.1]
["binance-futures","SOLUSDT",1764374353453,313.55,137.23,137.22,1081.44]
["binance-futures","SOLUSDT",1764374353507,313.68,137.23,137.22,1094.55]
["binance-futures","SOLUSDT",1764374353560,267.6,137.23,137.22,1094.55]
["binance-futures","SOLUSDT",1764374353611,231.6,137.23,137.22,1094.91]
["binance-futures","SOLUSDT",1764374353773,240.79,137.24,137.23,886.97]
["binance-futures","SOLUSDT",1764374353818,190.49,137.24,137.23,975.62]
["binance-futures","SOLUSDT",1764374353872,190.62,137.24,137.23,954.27]
["binance-futures","SOLUSDT",1764374354040,236.7,137.24,137.23,954.27]
["binance-futures","SOLUSDT",1764374354175,236.7,137.24,137.23,957.71]
["binance-futures","SOLUSDT",1764374354461,236.7,137.24,137.23,1207.71]
["binance-futures","SOLUSDT",1764374354507,225.04,137.24,137.23,954.76]
["binance-futures","SOLUSDT",1764374354671,225.08,137.24,137.23,954.75]
["binance-futures","SOLUSDT",1764374355035,223.63,137.24,137.23,954.75]
["binance-futures","SOLUSDT",1764374355095,223.63,137.24,137.23,955.11]
["binance-futures","SOLUSDT",1764374355202,225.28,137.24,137.23,955.11]
["binance-futures","SOLUSDT",1764374355260,213.52,137.24,137.23,955.03]
["binance-futures","SOLUSDT",1764374355311,213.6,137.24,137.23,955.03]
["binance-futures","SOLUSDT",1764374355369,213.6,137.24,137.23,955.04]
["binance-futures","SOLUSDT",1764374355425,409.6,137.24,137.23,836.4]
["binance-futures","SOLUSDT",1764374355474,431.46,137.24,137.23,819.87]
["binance-futures","SOLUSDT",1764374355512,431.82,137.24,137.23,819.51]
["binance-futures","SOLUSDT",1764374355734,431.94,137.24,137.23,819.51]
["binance-futures","SOLUSDT",1764374355902,459.6,137.24,137.23,628.68]
["binance-futures","SOLUSDT",1764374355959,459.6,137.24,137.23,620.79]
["binance-futures","SOLUSDT",1764374356011,459.6,137.24,137.23,615.79]
["binance-futures","SOLUSDT",1764374356056,459.68,137.24,137.23,627.68]
["binance-futures","SOLUSDT",1764374356091,459.68,137.24,137.23,627.72]
["binance-futures","SOLUSDT",1764374356155,463.05,137.24,137.23,627.72]
["binance-futures","SOLUSDT",1764374356224,266.9,137.24,137.23,624.27]
["binance-futures","SOLUSDT",1764374356264,266.54,137.24,137.23,663.81]
["binance-futures","SOLUSDT",1764374356338,266.54,137.24,137.23,663.94]
["binance-futures","SOLUSDT",1764374356438,198.6,137.24,137.23,980.27]
["binance-futures","SOLUSDT",1764374356543,198.6,137.24,137.23,980.63]
["binance-futures","SOLUSDT",1764374356594,199.04,137.24,137.23,980.88]
["binance-futures","SOLUSDT",1764374356781,207.32,137.24,137.23,980.88]
["binance-futures","SOLUSDT",1764374356844,207.54,137.24,137.23,980.88]
["binance-futures","SOLUSDT",1764374356966,195.86,137.24,137.23,704.96]
["binance-futures","SOLUSDT",1764374357041,384.61,137.24,137.23,601.61]
["binance-futures","SOLUSDT",1764374357090,384.57,137.24,137.23,601.77]
["binance-futures","SOLUSDT",1764374357192,380.9,137.24,137.23,601.77]
["binance-futures","SOLUSDT",1764374357271,381.12,137.24,137.23,616.39]
["binance-futures","SOLUSDT",1764374357342,179.12,137.24,137.23,652.8]
["binance-futures","SOLUSDT",1764374357401,178.94,137.24,137.23,903.16]
["binance-futures","SOLUSDT",1764374357633,178.94,137.24,137.23,891.28]
["binance-futures","SOLUSDT",1764374357690,178.94,137.24,137.23,891.53]
["binance-futures","SOLUSDT",1764374357876,219.9,137.24,137.23,711.97]
["binance-futures","SOLUSDT",1764374357953,220.08,137.24,137.23,696.99]
["binance-futures","SOLUSDT",1764374358055,290.4,137.25,137.24,1155.7]
["binance-futures","SOLUSDT",1764374358102,290.4,137.25,137.24,1146.63]
["binance-futures","SOLUSDT",1764374358155,268.67,137.25,137.24,858.97]
["binance-futures","SOLUSDT",1764374358207,268.85,137.25,137.24,858.77]
["binance-futures","SOLUSDT",1764374358258,268.85,137.25,137.24,873.19]
["binance-futures","SOLUSDT",1764374358428,518.85,137.25,137.24,829.67]
["binance-futures","SOLUSDT",1764374358532,534.42,137.25,137.24,831.68]
["binance-futures","SOLUSDT",1764374358784,534.6,137.25,137.24,831.68]
["binance-futures","SOLUSDT",1764374358924,534.68,137.25,137.24,831.76]
["binance-futures","SOLUSDT",1764374358957,534.64,137.25,137.24,831.72]
["binance-futures","SOLUSDT",1764374359131,534.28,137.25,137.24,830.46]
["binance-futures","SOLUSDT",1764374359240,545.32,137.25,137.24,823.18]
["binance-futures","SOLUSDT",1764374359290,295.32,137.25,137.24,859.68]
["binance-futures","SOLUSDT",1764374359351,295.32,137.25,137.24,859.73]
["binance-futures","SOLUSDT",1764374359393,316.99,137.25,137.24,860.09]
["binance-futures","SOLUSDT",1764374359456,306.05,137.25,137.24,860.09]
["binance-futures","SOLUSDT",1764374359511,306.05,137.25,137.24,859.73]
["binance-futures","SOLUSDT",1764374359717,306.05,137.25,137.24,859.95]
["binance-futures","SOLUSDT",1764374359906,306.21,137.25,137.24,859.95]
["binance-futures","SOLUSDT",1764374359959,306.45,137.25,137.24,845.59]
["binance-futures","SOLUSDT",1764374360029,556.63,137.25,137.24,790.12]
["binance-futures","SOLUSDT",1764374360140,556.63,137.25,137.24,790.38]
["binance-futures","SOLUSDT",1764374360431,542.09,137.25,137.24,791.88]
["binance-futures","SOLUSDT",1764374360534,542.09,137.25,137.24,791.92]
["binance-futures","SOLUSDT",1764374360585,542.09,137.25,137.24,791.88]
["binance-futures","SOLUSDT",1764374360777,542.09,137.25,137.24,791.84]
["binance-futures","SOLUSDT",1764374360838,291.94,137.25,137.24,828.47]
["binance-futures","SOLUSDT",1764374360894,291.94,137.25,137.24,828.69]
["binance-futures","SOLUSDT",1764374360943,291.76,137.25,137.24,829.24]
["binance-futures","SOLUSDT",1764374361026,295.47,137.25,137.24,829.24]
["binance-futures","SOLUSDT",1764374361200,262.63,137.25,137.24,827.27]
["binance-futures","SOLUSDT",1764374361252,262.63,137.25,137.24,827.36]
["binance-futures","SOLUSDT",1764374361362,512.7,137.25,137.24,827.41]
["binance-futures","SOLUSDT",1764374361412,376.55,137.25,137.24,791.0]
["binance-futures","SOLUSDT",1764374361465,376.55,137.25,137.24,790.64]
["binance-futures","SOLUSDT",1764374361556,376.55,137.25,137.24,790.86]
["binance-futures","SOLUSDT",1764374361637,376.63,137.25,137.24,675.78]
["binance-futures","SOLUSDT",1764374361705,341.98,137.25,137.24,675.78]
["binance-futures","SOLUSDT",1764374361745,342.34,137.25,137.24,675.91]
["binance-futures","SOLUSDT",1764374361812,338.01,137.25,137.24,721.99]
["binance-futures","SOLUSDT",1764374361858,337.65,137.25,137.24,721.99]
["binance-futures","SOLUSDT",1764374362066,333.1,137.25,137.24,757.94]
["binance-futures","SOLUSDT",1764374362388,333.14,137.25,137.24,757.98]
["binance-futures","SOLUSDT",1764374362413,333.1,137.25,137.24,758.32]
["binance-futures","SOLUSDT",1764374362539,333.1,137.25,137.24,760.37]
["binance-futures","SOLUSDT",1764374362578,241.1,137.25,137.24,796.78]
["binance-futures","SOLUSDT",1764374362640,219.25,137.25,137.24,797.14]
["binance-futures","SOLUSDT",1764374362718,219.29,137.25,137.24,797.18]
["binance-futures","SOLUSDT",1764374362764,219.25,137.25,137.24,797.14]
["binance-futures","SOLUSDT",1764374362821,219.29,137.25,137.24,797.18]
["binance-futures","SOLUSDT",1764374362870,219.25,137.25,137.24,797.14]
["binance-futures","SOLUSDT",1764374362927,43.13,137.25,137.24,809.02]
["binance-futures","SOLUSDT",1764374362959,111.35,137.25,137.24,809.11]
["binance-futures","SOLUSDT",1764374363031,111.26,137.25,137.24,809.11]
["binance-futures","SOLUSDT",1764374363048,111.21,137.25,137.24,809.29]
["binance-futures","SOLUSDT",1764374363348,111.21,137.25,137.24,1064.18]
["binance-futures","SOLUSDT",1764374363449,111.21,137.25,137.24,1064.62]
["binance-futures","SOLUSDT",1764374363604,111.21,137.25,137.24,1064.84]
["binance-futures","SOLUSDT",1764374363718,534.67,137.26,137.25,1052.68]
["binance-futures","SOLUSDT",1764374363770,318.0,137.26,137.25,555.68]
["binance-futures","SOLUSDT",1764374363821,266.99,137.26,137.25,595.04]
["binance-futures","SOLUSDT",1764374363872,267.17,137.26,137.25,558.6]
["binance-futures","SOLUSDT",1764374363926,267.17,137.26,137.25,558.69]
["binance-futures","SOLUSDT",1764374363972,271.31,137.26,137.25,558.66]
["binance-futures","SOLUSDT",1764374364091,271.31,137.26,137.25,558.88]
["binance-futures","SOLUSDT",1764374364145,367.31,137.26,137.25,558.92]
["binance-futures","SOLUSDT",1764374364307,272.12,137.26,137.25,965.97]
["binance-futures","SOLUSDT",1764374364340,286.99,137.26,137.25,1041.58]
["binance-futures","SOLUSDT",1764374364483,287.29,137.26,137.25,1041.58]
["binance-futures","SOLUSDT",1764374364524,287.29,137.26,137.25,1014.35]
["binance-futures","SOLUSDT",1764374364566,287.47,137.26,137.25,1014.15]
["binance-futures","SOLUSDT",1764374364639,287.47,137.26,137.25,796.35]
["binance-futures","SOLUSDT",1764374364701,287.65,137.26,137.25,795.99]
["binance-futures","SOLUSDT",1764374364923,287.47,137.26,137.25,795.99]
["binance-futures","SOLUSDT",1764374364955,287.47,137.26,137.25,796.19]
["binance-futures","SOLUSDT",1764374365021,287.47,137.26,137.25,796.14]
["binance-futures","SOLUSDT",1764374365130,287.47,137.26,137.25,796.09]
["binance-futures","SOLUSDT",1764374365188,287.29,137.26,137.25,796.25]
["binance-futures","SOLUSDT",1764374365211,291.03,137.26,137.25,796.25]
["binance-futures","SOLUSDT",1764374365290,291.03,137.26,137.25,795.77]
["binance-futures","SOLUSDT",1764374365344,291.03,137.26,137.25,867.72]
["binance-futures","SOLUSDT",1764374365389,291.21,137.26,137.25,867.72]
["binance-futures","SOLUSDT",1764374365439,291.21,137.26,137.25,882.99]
["binance-futures","SOLUSDT",1764374365676,291.21,137.26,137.25,882.94]
["binance-futures","SOLUSDT",1764374365709,291.21,137.26,137.25,882.89]
["binance-futures","SOLUSDT",1764374365862,287.07,137.26,137.25,882.68]
["binance-futures","SOLUSDT",1764374365899,287.39,137.26,137.25,882.81]
["binance-futures","SOLUSDT",1764374366072,287.39,137.26,137.25,885.15]
["binance-futures","SOLUSDT",1764374366131,272.64,137.26,137.25,813.15]
["binance-futures","SOLUSDT",1764374366198,272.64,137.26,137.25,813.37]
["binance-futures","SOLUSDT",1764374366313,272.64,137.26,137.25,835.17]
["binance-futures","SOLUSDT",1764374366405,272.64,137.26,137.25,823.29]
["binance-futures","SOLUSDT",1764374366505,272.64,137.26,137.25,608.75]
["binance-futures","SOLUSDT",1764374366560,322.86,137.26,137.25,612.63]
["binance-futures","SOLUSDT",1764374366673,546.77,137.26,137.25,544.18]
["binance-futures","SOLUSDT",1764374366729,602.86,137.26,137.25,544.14]
["binance-futures","SOLUSDT",1764374366944,602.86,137.26,137.25,454.49]
["binance-futures","SOLUSDT",1764374367063,602.86,137.26,137.25,454.5]
["binance-futures","SOLUSDT",1764374367262,546.65,137.26,137.25,454.5]
["binance-futures","SOLUSDT",1764374367313,346.78,137.26,137.25,509.35]
["binance-futures","SOLUSDT",1764374367363,348.98,137.26,137.25,323.57]
["binance-futures","SOLUSDT",1764374367481,349.13,137.26,137.25,323.56]
["binance-futures","SOLUSDT",1764374367519,349.13,137.26,137.25,323.78]
["binance-futures","SOLUSDT",1764374367758,349.13,137.26,137.25,323.99]
["binance-futures","SOLUSDT",1764374367940,349.37,137.26,137.25,323.99]
["binance-futures","SOLUSDT",1764374368040,349.37,137.26,137.25,324.03]
["binance-futures","SOLUSDT",1764374368104,502.53,137.26,137.25,254.42]
["binance-futures","SOLUSDT",1764374368279,764.62,137.26,137.25,254.82]
["binance-futures","SOLUSDT",1764374368324,764.62,137.26,137.25,254.69]
["binance-futures","SOLUSDT",1764374368347,764.62,137.26,137.25,254.93]
["binance-futures","SOLUSDT",1764374368430,764.62,137.26,137.25,354.72]
["binance-futures","SOLUSDT",1764374368491,711.55,137.26,137.25,354.72]
["binance-futures","SOLUSDT",1764374368623,711.59,137.26,137.25,354.72]
["binance-futures","SOLUSDT",1764374368674,711.55,137.26,137.25,354.94]
["binance-futures","SOLUSDT",1764374368720,461.25,137.26,137.25,354.94]
["binance-futures","SOLUSDT",1764374369074,461.25,137.26,137.25,363.3]
["binance-futures","SOLUSDT",1764374369271,461.25,137.26,137.25,363.08]
["binance-futures","SOLUSDT",1764374369335,461.29,137.26,137.25,363.12]
["binance-futures","SOLUSDT",1764374369337,461.25,137.26,137.25,363.08]
["binance-futures","SOLUSDT",1764374369442,449.37,137.26,137.25,409.16]
["binance-futures","SOLUSDT",1764374369492,449.3,137.26,137.25,413.24]
["binance-futures","SOLUSDT",1764374369531,346.74,137.26,137.25,413.24]
["binance-futures","SOLUSDT",1764374369592,346.74,137.26,137.25,413.46]
["binance-futures","SOLUSDT",1764374369661,346.74,137.26,137.25,413.5]
["binance-futures","SOLUSDT",1764374369703,346.74,137.26,137.25,413.46]
["binance-futures","SOLUSDT",1764374369806,346.74,137.26,137.25,413.9]
["binance-futures","SOLUSDT",1764374369981,346.8,137.26,137.25,413.85]
["binance-futures","SOLUSDT",1764374370099,346.87,137.26,137.25,413.85]
["binance-futures","SOLUSDT",1764374370149,346.87,137.26,137.25,414.11]
["binance-futures","SOLUSDT",1764374370266,346.8,137.26,137.25,664.33]
["binance-futures","SOLUSDT",1764374370320,476.47,137.26,137.25,226.88]
["binance-futures","SOLUSDT",1764374370370,813.15,137.26,137.25,55.33]
["binance-futures","SOLUSDT",1764374370424,817.28,137.26,137.25,55.72]
["binance-futures","SOLUSDT",1764374370475,829.37,137.26,137.25,55.72]
["binance-futures","SOLUSDT",1764374370529,829.37,137.26,137.25,56.77]
["binance-futures","SOLUSDT",1764374370696,825.37,137.26,137.25,56.72]
["binance-futures","SOLUSDT",1764374370817,825.37,137.26,137.25,56.73]
["binance-futures","SOLUSDT",1764374370879,825.37,137.26,137.25,56.68]
["binance-futures","SOLUSDT",1764374371323,825.37,137.26,137.25,56.46]
["binance-futures","SOLUSDT",1764374371377,825.37,137.26,137.25,56.24]
["binance-futures","SOLUSDT",1764374371424,851.22,137.26,137.25,56.24]
["binance-futures","SOLUSDT",1764374371601,851.22,137.26,137.25,56.68]
["binance-futures","SOLUSDT",1764374371652,851.22,137.26,137.25,56.84]
["binance-futures","SOLUSDT",1764374371756,851.22,137.26,137.25,56.86]
["binance-futures","SOLUSDT",1764374372096,839.34,137.26,137.25,56.86]
["binance-futures","SOLUSDT",1764374372152,851.52,137.26,137.25,56.86]
["binance-futures","SOLUSDT",1764374372272,851.52,137.26,137.25,57.11]
["binance-futures","SOLUSDT",1764374372318,851.52,137.26,137.25,57.33]
["binance-futures","SOLUSDT",1764374372378,978.66,137.26,137.25,57.33]
["binance-futures","SOLUSDT",1764374372425,978.66,137.26,137.25,57.55]
["binance-futures","SOLUSDT",1764374372508,1000.85,137.26,137.25,57.55]
["binance-futures","SOLUSDT",1764374372561,1000.85,137.26,137.25,57.33]
["binance-futures","SOLUSDT",1764374372796,1000.85,137.26,137.25,57.35]
["binance-futures","SOLUSDT",1764374373442,1000.85,137.26,137.25,55.9]
["binance-futures","SOLUSDT",1764374373606,1000.85,137.26,137.25,58.27]
["binance-futures","SOLUSDT",1764374373759,975.77,137.26,137.25,42.95]
["binance-futures","SOLUSDT",1764374373943,1264.03,137.26,137.25,42.88]
["binance-futures","SOLUSDT",1764374374007,1225.77,137.26,137.25,42.88]
["binance-futures","SOLUSDT",1764374374059,1226.44,137.26,137.25,42.88]
["binance-futures","SOLUSDT",1764374374110,1302.61,137.26,137.25,42.82]
["binance-futures","SOLUSDT",1764374374161,1226.44,137.26,137.25,42.71]
["binance-futures","SOLUSDT",1764374374211,1222.8,137.26,137.25,42.71]
["binance-futures","SOLUSDT",1764374374375,1222.8,137.26,137.25,42.75]
["binance-futures","SOLUSDT",1764374374534,1223.52,137.26,137.25,42.75]
["binance-futures","SOLUSDT",1764374374590,1223.52,137.26,137.25,42.31]
["binance-futures","SOLUSDT",1764374374706,875.17,137.24,137.23,238.28]
["binance-futures","SOLUSDT",1764374374757,874.96,137.24,137.23,255.28]
["binance-futures","SOLUSDT",1764374374807,874.73,137.24,137.23,299.64]
["binance-futures","SOLUSDT",1764374374865,886.61,137.24,137.23,158.16]
["binance-futures","SOLUSDT",1764374374968,886.61,137.24,137.23,160.02]
["binance-futures","SOLUSDT",1764374375085,886.79,137.24,137.23,160.02]
["binance-futures","SOLUSDT",1764374375122,887.09,137.24,137.23,160.02]
["binance-futures","SOLUSDT",1764374375198,887.24,137.24,137.23,160.02]
["binance-futures","SOLUSDT",1764374375252,909.31,137.24,137.23,159.48]
["binance-futures","SOLUSDT",1764374375297,919.79,137.24,137.23,159.55]
["binance-futures","SOLUSDT",1764374375351,919.79,137.24,137.23,159.5]
["binance-futures","SOLUSDT",1764374375462,919.71,137.24,137.23,159.5]
["binance-futures","SOLUSDT",1764374375678,919.71,137.24,137.23,159.39]
["binance-futures","SOLUSDT",1764374375740,946.19,137.24,137.23,295.57]
["binance-futures","SOLUSDT",1764374375783,924.41,137.24,137.23,295.57]
["binance-futures","SOLUSDT",1764374375862,919.8,137.24,137.23,381.97]
["binance-futures","SOLUSDT",1764374375909,916.64,137.24,137.23,493.09]
["binance-futures","SOLUSDT",1764374375969,681.28,137.24,137.23,471.61]
["binance-futures","SOLUSDT",1764374376000,681.28,137.24,137.23,483.61]
["binance-futures","SOLUSDT",1764374376061,681.28,137.24,137.23,529.69]
["binance-futures","SOLUSDT",1764374376223,681.32,137.24,137.23,779.78]
["binance-futures","SOLUSDT",1764374376477,674.43,137.24,137.23,529.69]
["binance-futures","SOLUSDT",1764374376527,924.55,137.24,137.23,443.26]
["binance-futures","SOLUSDT",1764374376588,924.73,137.24,137.23,353.61]
["binance-futures","SOLUSDT",1764374376645,924.73,137.24,137.23,353.65]
["binance-futures","SOLUSDT",1764374376800,924.65,137.24,137.23,369.24]
["binance-futures","SOLUSDT",1764374376844,910.15,137.24,137.23,381.24]
["binance-futures","SOLUSDT",1764374377060,917.01,137.24,137.23,381.24]
["binance-futures","SOLUSDT",1764374377525,916.92,137.24,137.23,381.77]
["binance-futures","SOLUSDT",1764374377659,910.06,137.24,137.23,557.87]
["binance-futures","SOLUSDT",1764374377709,910.28,137.24,137.23,557.87]
["binance-futures","SOLUSDT",1764374377786,910.72,137.24,137.23,557.87]
["binance-futures","SOLUSDT",1764374377845,660.9,137.24,137.23,614.25]
["binance-futures","SOLUSDT",1764374377897,367.51,137.24,137.23,643.3]
["binance-futures","SOLUSDT",1764374377928,367.15,137.24,137.23,643.66]
["binance-futures","SOLUSDT",1764374377977,367.37,137.24,137.23,643.66]
["binance-futures","SOLUSDT",1764374378113,365.14,137.24,137.23,930.07]
["binance-futures","SOLUSDT",1764374378181,360.82,137.24,137.23,930.07]
["binance-futures","SOLUSDT",1764374378207,360.82,137.24,137.23,929.99]
["binance-futures","SOLUSDT",1764374378285,303.97,137.24,137.23,1008.47]
["binance-futures","SOLUSDT",1764374378388,304.41,137.24,137.23,1008.47]
["binance-futures","SOLUSDT",1764374378443,303.05,137.24,137.23,1008.47]
["binance-futures","SOLUSDT",1764374378494,303.13,137.24,137.23,1008.47]
["binance-futures","SOLUSDT",1764374378600,303.35,137.24,137.23,1008.47]
["binance-futures","SOLUSDT",1764374378812,303.39,137.24,137.23,1008.51]
["binance-futures","SOLUSDT",1764374378860,294.97,137.24,137.23,1008.47]
["binance-futures","SOLUSDT",1764374379075,295.31,137.24,137.23,1008.47]
["binance-futures","SOLUSDT",1764374379338,295.31,137.24,137.23,1008.66]
["binance-futures","SOLUSDT",1764374379472,300.76,137.24,137.23,1008.66]
["binance-futures","SOLUSDT",1764374379493,300.76,137.24,137.23,1008.59]
["binance-futures","SOLUSDT",1764374379581,300.83,137.24,137.23,561.78]
["binance-futures","SOLUSDT",1764374379623,300.83,137.24,137.23,563.07]
["binance-futures","SOLUSDT",1764374379670,301.01,137.24,137.23,563.03]
["binance-futures","SOLUSDT",1764374379866,551.01,137.24,137.23,563.08]
["binance-futures","SOLUSDT",1764374379920,551.01,137.24,137.23,513.73]
["binance-futures","SOLUSDT",1764374379965,578.6,137.24,137.23,493.6]
["binance-futures","SOLUSDT",1764374380016,328.53,137.24,137.23,505.64]
["binance-futures","SOLUSDT",1764374380057,323.08,137.24,137.23,505.64]
["binance-futures","SOLUSDT",1764374380136,322.9,137.24,137.23,605.58]
["binance-futures","SOLUSDT",1764374380191,347.9,137.24,137.23,891.99]
["binance-futures","SOLUSDT",1764374380247,347.9,137.24,137.23,892.35]
["binance-futures","SOLUSDT",1764374380326,303.04,137.25,137.24,1164.86]
["binance-futures","SOLUSDT",1764374380377,427.37,137.25,137.24,680.4]
["binance-futures","SOLUSDT",1764374380431,427.5,137.25,137.24,679.08]
["binance-futures","SOLUSDT",1764374380486,427.68,137.25,137.24,678.72]
["binance-futures","SOLUSDT",1764374380539,427.68,137.25,137.24,678.55]
["binance-futures","SOLUSDT",1764374380592,427.72,137.25,137.24,678.55]
["binance-futures","SOLUSDT",1764374380643,427.72,137.25,137.24,679.78]
["binance-futures","SOLUSDT",1764374380669,437.18,137.25,137.24,679.73]
["binance-futures","SOLUSDT",1764374380786,437.28,137.25,137.24,679.73]
["binance-futures","SOLUSDT",1764374380863,464.87,137.25,137.24,679.68]
["binance-futures","SOLUSDT",1764374380976,464.87,137.25,137.24,679.9]
["binance-futures","SOLUSDT",1764374381171,464.8,137.25,137.24,801.9]
["binance-futures","SOLUSDT",1764374381242,464.87,137.25,137.24,679.9]
["binance-futures","SOLUSDT",1764374381293,455.23,137.25,137.24,743.67]
["binance-futures","SOLUSDT",1764374381311,455.23,137.25,137.24,761.15]
["binance-futures","SOLUSDT",1764374381413,454.62,137.25,137.24,761.51]
["binance-futures","SOLUSDT",1764374381499,454.62,137.25,137.24,761.15]
["binance-futures","SOLUSDT",1764374381562,454.66,137.25,137.24,761.15]
["binance-futures","SOLUSDT",1764374381646,680.66,137.25,137.24,727.75]
["binance-futures","SOLUSDT",1764374381700,680.66,137.25,137.24,636.17]
["binance-futures","SOLUSDT",1764374381751,681.02,137.25,137.24,636.17]
["binance-futures","SOLUSDT",1764374381889,689.99,137.25,137.24,636.17]
["binance-futures","SOLUSDT",1764374382031,690.35,137.25,137.24,586.35]
["binance-futures","SOLUSDT",1764374382059,690.31,137.25,137.24,586.22]
["binance-futures","SOLUSDT",1764374382186,705.04,137.25,137.24,586.22]
["binance-futures","SOLUSDT",1764374382271,705.04,137.25,137.24,558.63]
["binance-futures","SOLUSDT",1764374382460,717.92,137.25,137.24,558.64]
["binance-futures","SOLUSDT",1764374382539,729.88,137.25,137.24,110.14]
["binance-futures","SOLUSDT",1764374382603,729.97,137.25,137.24,110.14]
["binance-futures","SOLUSDT",1764374382705,730.42,137.25,137.24,110.14]
["binance-futures","SOLUSDT",1764374382753,732.76,137.25,137.24,110.14]
["binance-futures","SOLUSDT",1764374382830,720.75,137.25,137.24,110.14]
["binance-futures","SOLUSDT",1764374382852,720.88,137.25,137.24,110.14]
["binance-futures","SOLUSDT",1764374383040,796.64,137.25,137.24,110.14]
["binance-futures","SOLUSDT",1764374383097,738.32,137.25,137.24,110.14]
["binance-futures","SOLUSDT",1764374383163,738.36,137.25,137.24,110.14]
["binance-futures","SOLUSDT",1764374383551,738.36,137.25,137.24,111.16]
["binance-futures","SOLUSDT",1764374383610,738.28,137.25,137.24,111.16]
["binance-futures","SOLUSDT",1764374383663,730.0,137.25,137.24,111.16]
["binance-futures","SOLUSDT",1764374383741,719.57,137.25,137.24,111.16]
["binance-futures","SOLUSDT",1764374384024,731.45,137.25,137.24,281.04]
["binance-futures","SOLUSDT",1764374384103,731.24,137.25,137.24,282.92]
["binance-futures","SOLUSDT",1764374384160,731.3,137.25,137.24,282.92]
["binance-futures","SOLUSDT",1764374384259,719.42,137.25,137.24,282.92]
["binance-futures","SOLUSDT",1764374384317,726.61,137.25,137.24,282.96]
["binance-futures","SOLUSDT",1764374384350,726.61,137.25,137.24,282.92]
["binance-futures","SOLUSDT",1764374384591,726.61,137.25,137.24,283.58]
["binance-futures","SOLUSDT",1764374384645,726.61,137.25,137.24,283.8]
["binance-futures","SOLUSDT",1764374384753,728.14,137.25,137.24,112.89]
["binance-futures","SOLUSDT",1764374384857,720.95,137.25,137.24,113.2]
["binance-futures","SOLUSDT",1764374384905,733.04,137.25,137.24,113.64]
["binance-futures","SOLUSDT",1764374384962,733.08,137.25,137.24,113.68]
["binance-futures","SOLUSDT",1764374384969,733.04,137.25,137.24,113.64]
["binance-futures","SOLUSDT",1764374385067,733.1,137.25,137.24,113.86]
["binance-futures","SOLUSDT",1764374385131,721.14,137.25,137.24,113.86]
["binance-futures","SOLUSDT",1764374385282,733.02,137.25,137.24,113.9]
["binance-futures","SOLUSDT",1764374385325,733.02,137.25,137.24,116.91]
["binance-futures","SOLUSDT",1764374385388,733.02,137.25,137.24,117.35]
["binance-futures","SOLUSDT",1764374385438,720.35,137.25,137.24,117.35]
["binance-futures","SOLUSDT",1764374385492,730.46,137.25,137.24,117.35]
["binance-futures","SOLUSDT",1764374385576,730.46,137.25,137.24,119.31]
["binance-futures","SOLUSDT",1764374385686,742.34,137.25,137.24,118.28]
["binance-futures","SOLUSDT",1764374385724,743.79,137.25,137.24,118.28]
["binance-futures","SOLUSDT",1764374385856,743.79,137.25,137.24,118.22]
["binance-futures","SOLUSDT",1764374386029,667.73,137.25,137.24,355.84]
["binance-futures","SOLUSDT",1764374386057,657.26,137.25,137.24,355.84]
["binance-futures","SOLUSDT",1764374386201,657.62,137.25,137.24,355.84]
["binance-futures","SOLUSDT",1764374386332,657.12,137.25,137.24,165.87]
["binance-futures","SOLUSDT",1764374386397,657.12,137.25,137.24,166.1]
["binance-futures","SOLUSDT",1764374386499,657.12,137.25,137.24,163.57]
["binance-futures","SOLUSDT",1764374386557,657.12,137.25,137.24,164.98]
["binance-futures","SOLUSDT",1764374386579,657.33,137.25,137.24,164.98]
["binance-futures","SOLUSDT",1764374386674,663.08,137.25,137.24,164.98]
["binance-futures","SOLUSDT",1764374386730,664.53,137.25,137.24,164.98]
["binance-futures","SOLUSDT",1764374386833,664.53,137.25,137.24,198.91]
["binance-futures","SOLUSDT",1764374386885,664.53,137.25,137.24,198.79]
["binance-futures","SOLUSDT",1764374386991,664.53,137.25,137.24,198.75]
["binance-futures","SOLUSDT",1764374387111,664.53,137.25,137.24,198.53]
["binance-futures","SOLUSDT",1764374387278,658.86,137.25,137.24,198.53]
["binance-futures","SOLUSDT",1764374387379,658.78,137.25,137.24,198.53]
["binance-futures","SOLUSDT",1764374387537,658.81,137.25,137.24,198.72]
["binance-futures","SOLUSDT",1764374387739,660.26,137.25,137.24,198.72]
["binance-futures","SOLUSDT",1764374387860,668.9,137.25,137.24,198.72]
["binance-futures","SOLUSDT",1764374387931,668.5,137.25,137.24,198.72]
["binance-futures","SOLUSDT",1764374388031,668.5,137.25,137.24,198.79]
["binance-futures","SOLUSDT",1764374388251,668.5,137.25,137.24,198.83]
["binance-futures","SOLUSDT",1764374388501,659.86,137.25,137.24,198.83]
["binance-futures","SOLUSDT",1764374388588,660.03,137.25,137.24,198.83]
["binance-futures","SOLUSDT",1764374388771,661.48,137.25,137.24,198.83]
["binance-futures","SOLUSDT",1764374388828,661.52,137.25,137.24,198.87]
["binance-futures","SOLUSDT",1764374388830,661.48,137.25,137.24,198.83]
["binance-futures","SOLUSDT",1764374389108,670.95,137.25,137.24,198.83]
["binance-futures","SOLUSDT",1764374389155,670.86,137.25,137.24,198.93]
["binance-futures","SOLUSDT",1764374389429,670.78,137.25,137.24,198.93]
["binance-futures","SOLUSDT",1764374389659,661.31,137.25,137.24,198.93]
["binance-futures","SOLUSDT",1764374389867,661.31,137.25,137.24,198.78]
["binance-futures","SOLUSDT",1764374389991,661.31,137.25,137.24,199.0]
["binance-futures","SOLUSDT",1764374390091,661.31,137.25,137.24,198.78]
["binance-futures","SOLUSDT",1764374390138,661.26,137.25,137.24,198.78]
["binance-futures","SOLUSDT",1764374390262,670.3,137.25,137.24,198.34]
["binance-futures","SOLUSDT",1764374390320,670.3,137.25,137.24,196.99]
["binance-futures","SOLUSDT",1764374390333,670.3,137.25,137.24,192.97]
["binance-futures","SOLUSDT",1764374390537,670.3,137.25,137.24,193.01]
["binance-futures","SOLUSDT",1764374390589,670.3,137.25,137.24,192.75]
["binance-futures","SOLUSDT",1764374390746,670.34,137.25,137.24,192.79]
["binance-futures","SOLUSDT",1764374390795,670.3,137.25,137.24,192.09]
["binance-futures","SOLUSDT",1764374390888,661.3,137.25,137.24,192.09]
["binance-futures","SOLUSDT",1764374391035,661.3,137.25,137.24,192.31]
["binance-futures","SOLUSDT",1764374391172,661.3,137.25,137.24,194.04]
["binance-futures","SOLUSDT",1764374391222,661.3,137.25,137.24,193.49]
["binance-futures","SOLUSDT",1764374391372,661.3,137.25,137.24,186.2]
["binance-futures","SOLUSDT",1764374391444,661.34,137.25,137.24,186.29]
["binance-futures","SOLUSDT",1764374391496,668.44,137.25,137.24,186.45]
["binance-futures","SOLUSDT",1764374391541,668.44,137.25,137.24,186.67]
["binance-futures","SOLUSDT",1764374391648,668.44,137.25,137.24,186.19]
["binance-futures","SOLUSDT",1764374391890,668.36,137.25,137.24,186.19]
["binance-futures","SOLUSDT",1764374392109,661.17,137.25,137.24,186.26]
["binance-futures","SOLUSDT",1764374392160,661.17,137.25,137.24,186.48]
["binance-futures","SOLUSDT",1764374392451,661.21,137.25,137.24,186.52]
["binance-futures","SOLUSDT",1764374392453,661.17,137.25,137.24,186.48]
["binance-futures","SOLUSDT",1764374392557,661.17,137.25,137.24,186.22]
["binance-futures","SOLUSDT",1764374392662,667.67,137.25,137.24,186.22]
["binance-futures","SOLUSDT",1764374392721,294.57,137.27,137.26,1138.32]
["binance-futures","SOLUSDT",1764374392773,276.94,137.27,137.26,1052.63]
["binance-futures","SOLUSDT",1764374392822,538.5,137.28,137.27,669.37]
["binance-futures","SOLUSDT",1764374392877,538.6,137.28,137.27,584.84]
["binance-futures","SOLUSDT",1764374392925,539.32,137.28,137.27,583.39]
["binance-futures","SOLUSDT",1764374393026,867.57,137.28,137.27,490.92]
["binance-futures","SOLUSDT",1764374393087,867.57,137.28,137.27,504.7]
["binance-futures","SOLUSDT",1764374393127,867.57,137.28,137.27,504.75]
["binance-futures","SOLUSDT",1764374393190,867.74,137.28,137.27,505.04]
["binance-futures","SOLUSDT",1764374393298,868.46,137.28,137.27,505.04]
["binance-futures","SOLUSDT",1764374393528,658.89,137.28,137.27,619.92]
["binance-futures","SOLUSDT",1764374393585,659.12,137.28,137.27,571.87]
["binance-futures","SOLUSDT",1764374393632,659.29,137.28,137.27,572.31]
["binance-futures","SOLUSDT",1764374393679,659.29,137.28,137.27,472.31]
["binance-futures","SOLUSDT",1764374393740,658.57,137.28,137.27,472.61]
["binance-futures","SOLUSDT",1764374393803,652.65,137.28,137.27,472.58]
["binance-futures","SOLUSDT",1764374394014,652.65,137.28,137.27,460.7]
["binance-futures","SOLUSDT",1764374394066,698.73,137.28,137.27,438.76]
["binance-futures","SOLUSDT",1764374394230,713.46,137.28,137.27,381.83]
["binance-futures","SOLUSDT",1764374394333,741.05,137.28,137.27,381.75]
["binance-futures","SOLUSDT",1764374394403,741.22,137.28,137.27,381.96]
["binance-futures","SOLUSDT",1764374394462,741.22,137.28,137.27,381.16]
["binance-futures","SOLUSDT",1764374394516,741.21,137.28,137.27,381.16]
["binance-futures","SOLUSDT",1764374394737,741.13,137.28,137.27,381.38]
["binance-futures","SOLUSDT",1764374394950,741.17,137.28,137.27,381.38]
["binance-futures","SOLUSDT",1764374395002,741.13,137.28,137.27,381.38]
["binance-futures","SOLUSDT",1764374395043,741.13,137.28,137.27,382.24]
["binance-futures","SOLUSDT",1764374395163,741.13,137.28,137.27,373.57]
["binance-futures","SOLUSDT",1764374395329,741.13,137.28,137.27,373.79]
["binance-futures","SOLUSDT",1764374395500,741.13,137.28,137.27,513.79]
["binance-futures","SOLUSDT",1764374395652,741.04,137.28,137.27,513.79]
["binance-futures","SOLUSDT",1764374395710,740.32,137.28,137.27,513.79]
["binance-futures","SOLUSDT",1764374395828,740.32,137.28,137.27,513.72]
["binance-futures","SOLUSDT",1764374396071,740.32,137.28,137.27,513.78]
["binance-futures","SOLUSDT",1764374396301,740.32,137.28,137.27,514.72]
["binance-futures","SOLUSDT",1764374396360,740.36,137.28,137.27,514.76]
["binance-futures","SOLUSDT",1764374396398,740.28,137.28,137.27,514.78]
["binance-futures","SOLUSDT",1764374396464,740.1,137.28,137.27,515.0]
["binance-futures","SOLUSDT",1764374396477,740.1,137.28,137.27,537.24]
["binance-futures","SOLUSDT",1764374396573,740.32,137.28,137.27,537.24]
["binance-futures","SOLUSDT",1764374396624,847.77,137.28,137.27,537.24]
["binance-futures","SOLUSDT",1764374396751,847.77,137.28,137.27,537.46]
["binance-futures","SOLUSDT",1764374396932,847.85,137.28,137.27,537.46]
["binance-futures","SOLUSDT",1764374397236,847.85,137.28,137.27,537.9]
["binance-futures","SOLUSDT",1764374397297,847.85,137.28,137.27,537.91]
["binance-futures","SOLUSDT",1764374397411,847.85,137.28,137.27,537.86]
["binance-futures","SOLUSDT",1764374397560,847.94,137.28,137.27,514.12]
["binance-futures","SOLUSDT",1764374397614,1019.22,137.28,137.27,295.43]
["binance-futures","SOLUSDT",1764374397662,1040.97,137.28,137.27,295.43]
["binance-futures","SOLUSDT",1764374397783,1041.67,137.28,137.27,295.43]
["binance-futures","SOLUSDT",1764374397845,1042.61,137.28,137.27,295.43]
["binance-futures","SOLUSDT",1764374397948,1042.61,137.28,137.27,295.38]
["binance-futures","SOLUSDT",1764374398005,1042.61,137.28,137.27,295.66]
["binance-futures","SOLUSDT",1764374398170,1042.61,137.28,137.27,295.62]
["binance-futures","SOLUSDT",1764374398253,922.32,137.28,137.27,295.62]
["binance-futures","SOLUSDT",1764374398331,922.25,137.28,137.27,295.66]
["binance-futures","SOLUSDT",1764374398390,922.13,137.28,137.27,295.66]
["binance-futures","SOLUSDT",1764374398489,922.13,137.28,137.27,296.14]
["binance-futures","SOLUSDT",1764374398557,922.13,137.28,137.27,296.18]
["binance-futures","SOLUSDT",1764374398601,922.13,137.28,137.27,296.14]
["binance-futures","SOLUSDT",1764374398651,943.98,137.28,137.27,296.14]
["binance-futures","SOLUSDT",1764374398732,943.98,137.28,137.27,295.92]
["binance-futures","SOLUSDT",1764374398901,943.98,137.28,137.27,295.88]
["binance-futures","SOLUSDT",1764374399120,943.98,137.28,137.27,292.94]
["binance-futures","SOLUSDT",1764374399224,983.42,137.28,137.27,292.94]
["binance-futures","SOLUSDT",1764374399337,1062.71,137.28,137.27,292.94]
["binance-futures","SOLUSDT",1764374399388,1104.65,137.28,137.27,285.98]
["binance-futures","SOLUSDT",1764374399440,1180.22,137.28,137.27,285.98]
["binance-futures","SOLUSDT",1764374399488,1180.22,137.28,137.27,285.91]
["binance-futures","SOLUSDT",1764374399596,1180.22,137.28,137.27,283.9]
["binance-futures","SOLUSDT",1764374399680,1180.93,137.28,137.27,284.12]
["binance-futures","SOLUSDT",1764374399716,1180.93,137.28,137.27,283.9]
["binance-futures","SOLUSDT",1764374399781,1194.27,137.28,137.27,256.31]
["binance-futures","SOLUSDT",1764374399840,1196.92,137.28,137.27,256.31]
["binance-futures","SOLUSDT",1764374399899,1196.56,137.28,137.27,256.31]