{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1168784,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1764201600013,510.98,142.95,142.94,609.81]
["binance-futures","SOLUSDT",1764201600069,714.69,142.95,142.94,366.2]
["binance-futures","SOLUSDT",1764201600129,714.87,142.95,142.94,320.12]
["binance-futures","SOLUSDT",1764201600181,2623.35,142.94,142.93,37.3]
["binance-futures","SOLUSDT",1764201600222,1985.33,142.94,142.93,16.28]
["binance-futures","SOLUSDT",1764201600470,1986.74,142.94,142.93,16.28]
["binance-futures","SOLUSDT",1764201600527,1998.62,142.94,142.93,16.28]
["binance-futures","SOLUSDT",1764201600622,1996.79,142.94,142.93,16.28]
["binance-futures","SOLUSDT",1764201600673,1911.79,142.94,142.93,16.28]
["binance-futures","SOLUSDT",1764201600836,1903.79,142.94,142.93,16.28]
["binance-futures","SOLUSDT",1764201600910,234.18,142.93,142.92,9.82]
["binance-futures","SOLUSDT",1764201600962,716.36,142.93,142.92,326.1]
["binance-futures","SOLUSDT",1764201610867,92.84,142.94,142.93,1321.31]
["binance-futures","SOLUSDT",1764201610920,247.61,142.94,142.93,1290.87]
["binance-futures","SOLUSDT",1764201610971,19.02,142.95,142.94,998.66]
["binance-futures","SOLUSDT",1764201611023,183.76,142.96,142.95,1651.17]
["binance-futures","SOLUSDT",1764201611075,41.43,142.97,142.96,1609.99]
["binance-futures","SOLUSDT",1764201611127,23.87,142.98,142.97,480.1]
["binance-futures","SOLUSDT",1764201611179,1803.06,142.98,142.97,2415.38]
["binance-futures","SOLUSDT",1764201611232,1067.93,142.97,142.96,38.56]
["binance-futures","SOLUSDT",1764201611282,984.06,142.97,142.96,38.59]
["binance-futures","SOLUSDT",1764201611334,956.63,142.97,142.96,39.09]
["binance-futures","SOLUSDT",1764201611389,1469.41,142.96,142.95,16.17]
["binance-futures","SOLUSDT",1764201611441,1457.79,142.96,142.95,14.89]
["binance-futures","SOLUSDT",1764201611489,1326.09,142.96,142.95,11.21]
["binance-futures","SOLUSDT",1764201611537,1327.48,142.96,142.95,11.19]
["binance-futures","SOLUSDT",1764201611592,1197.95,142.96,142.95,18.18]
["binance-futures","SOLUSDT",1764201611703,1197.58,142.96,142.95,18.42]
["binance-futures","SOLUSDT",1764201611761,1197.58,142.96,142.95,18.66]
["binance-futures","SOLUSDT",1764201611817,657.03,142.96,142.95,170.27]
["binance-futures","SOLUSDT",1764201611869,521.6,142.96,142.95,307.99]
["binance-futures","SOLUSDT",1764201611921,465.86,142.96,142.95,326.26]
["binance-futures","SOLUSDT",1764201611973,697.86,142.96,142.95,142.42]
["binance-futures","SOLUSDT",1764201612080,710.46,142.96,142.95,48.82]
["binance-futures","SOLUSDT",1764201612131,710.12,142.96,142.95,36.53]
["binance-futures","SOLUSDT",1764201612183,757.15,142.96,142.95,34.71]
["binance-futures","SOLUSDT",1764201612233,756.26,142.96,142.95,34.43]
["binance-futures","SOLUSDT",1764201612343,707.82,142.96,142.95,33.71]
["binance-futures","SOLUSDT",1764201612394,708.06,142.96,142.95,33.71]
["binance-futures","SOLUSDT",1764201612454,704.49,142.96,142.95,33.71]
["binance-futures","SOLUSDT",1764201612597,704.11,142.96,142.95,33.71]
["binance-futures","SOLUSDT",1764201612692,705.47,142.96,142.95,33.71]
["binance-futures","SOLUSDT",1764201612746,705.37,142.96,142.95,33.81]
["binance-futures","SOLUSDT",1764201612797,704.13,142.96,142.95,33.81]
["binance-futures","SOLUSDT",1764201612850,726.45,142.96,142.95,33.81]
["binance-futures","SOLUSDT",1764201612951,1063.02,142.96,142.95,38.76]
["binance-futures","SOLUSDT",1764201613004,1063.18,142.96,142.95,38.76]
["binance-futures","SOLUSDT",1764201613042,1293.18,142.96,142.95,38.2]
["binance-futures","SOLUSDT",1764201613113,1294.59,142.96,142.95,38.2]
["binance-futures","SOLUSDT",1764201613162,1206.19,142.96,142.95,37.64]
["binance-futures","SOLUSDT",1764201613232,1201.9,142.96,142.95,25.12]
["binance-futures","SOLUSDT",1764201613282,1240.02,142.96,142.95,25.12]
["binance-futures","SOLUSDT",1764201613339,1240.02,142.96,142.95,36.56]
["binance-futures","SOLUSDT",1764201613392,1239.87,142.96,142.95,26.61]
["binance-futures","SOLUSDT",1764201613443,1240.08,142.96,142.95,26.05]
["binance-futures","SOLUSDT",1764201613493,1186.96,142.96,142.95,26.05]
["binance-futures","SOLUSDT",1764201613563,1186.98,142.96,142.95,143.66]
["binance-futures","SOLUSDT",1764201613609,1175.46,142.96,142.95,143.78]
["binance-futures","SOLUSDT",1764201613662,1175.67,142.96,142.95,164.76]
["binance-futures","SOLUSDT",1764201613738,1223.06,142.96,142.95,164.76]
["binance-futures","SOLUSDT",1764201613811,46.57,142.96,142.95,1440.58]
["binance-futures","SOLUSDT",1764201613869,242.62,142.96,142.95,942.25]
["binance-futures","SOLUSDT",1764201613912,242.91,142.96,142.95,942.5]
["binance-futures","SOLUSDT",1764201613949,243.03,142.96,142.95,1210.62]
["binance-futures","SOLUSDT",1764201614027,243.24,142.96,142.95,1021.15]
["binance-futures","SOLUSDT",1764201614081,236.94,142.96,142.95,1022.91]
["binance-futures","SOLUSDT",1764201614128,283.1,142.96,142.95,744.16]
["binance-futures","SOLUSDT",1764201614180,528.76,142.96,142.95,213.35]
["binance-futures","SOLUSDT",1764201614240,528.76,142.96,142.95,167.27]
["binance-futures","SOLUSDT",1764201614346,393.43,142.96,142.95,348.08]
["binance-futures","SOLUSDT",1764201614397,280.72,142.96,142.95,348.16]
["binance-futures","SOLUSDT",1764201614452,280.73,142.96,142.95,697.61]
["binance-futures","SOLUSDT",1764201614560,276.48,142.96,142.95,697.61]
["binance-futures","SOLUSDT",1764201614626,296.32,142.96,142.95,697.61]
["binance-futures","SOLUSDT",1764201614650,296.53,142.96,142.95,697.61]
["binance-futures","SOLUSDT",1764201614731,296.52,142.96,142.95,697.61]
["binance-futures","SOLUSDT",1764201614902,296.52,142.96,142.95,697.5]
["binance-futures","SOLUSDT",1764201615007,296.73,142.96,142.95,697.5]
["binance-futures","SOLUSDT",1764201615049,296.74,142.96,142.95,685.5]
["binance-futures","SOLUSDT",1764201615114,298.15,142.96,142.95,685.5]
["binance-futures","SOLUSDT",1764201615155,296.74,142.96,142.95,685.5]
["binance-futures","SOLUSDT",1764201615221,110.54,142.96,142.95,698.24]
["binance-futures","SOLUSDT",1764201615315,110.54,142.96,142.95,698.26]
["binance-futures","SOLUSDT",1764201615380,110.53,142.96,142.95,698.26]
["binance-futures","SOLUSDT",1764201615433,110.13,142.96,142.95,698.26]
["binance-futures","SOLUSDT",1764201615481,38.91,142.96,142.95,698.26]
["binance-futures","SOLUSDT",1764201615538,160.45,142.97,142.96,1213.33]
["binance-futures","SOLUSDT",1764201615589,34.44,142.97,142.96,1213.54]
["binance-futures","SOLUSDT",1764201615641,401.34,142.98,142.97,628.98]
["binance-futures","SOLUSDT",1764201615694,401.22,142.98,142.97,629.02]
["binance-futures","SOLUSDT",1764201615741,401.34,142.98,142.97,629.14]
["binance-futures","SOLUSDT",1764201615799,355.26,142.98,142.97,629.14]
["binance-futures","SOLUSDT",1764201615851,213.26,142.98,142.97,641.93]
["binance-futures","SOLUSDT",1764201615903,279.92,142.98,142.97,641.96]
["binance-futures","SOLUSDT",1764201615958,280.09,142.98,142.97,909.96]
["binance-futures","SOLUSDT",1764201616112,277.49,142.98,142.97,910.17]
["binance-futures","SOLUSDT",1764201616223,459.36,142.98,142.97,499.66]
["binance-futures","SOLUSDT",1764201616276,457.69,142.98,142.97,534.35]
["binance-futures","SOLUSDT",1764201616328,375.73,142.98,142.97,534.28]
["binance-futures","SOLUSDT",1764201616379,377.18,142.98,142.97,534.28]
["binance-futures","SOLUSDT",1764201616486,485.7,142.98,142.97,345.45]
["binance-futures","SOLUSDT",1764201616542,485.7,142.98,142.97,345.39]
["binance-futures","SOLUSDT",1764201616591,486.32,142.98,142.97,345.39]
["binance-futures","SOLUSDT",1764201616650,486.32,142.98,142.97,266.18]
["binance-futures","SOLUSDT",1764201616701,486.32,142.98,142.97,266.17]
["binance-futures","SOLUSDT",1764201616756,485.4,142.98,142.97,266.8]
["binance-futures","SOLUSDT",1764201616799,485.48,142.98,142.97,267.16]
["binance-futures","SOLUSDT",1764201616861,485.4,142.98,142.97,313.24]
["binance-futures","SOLUSDT",1764201616907,462.88,142.98,142.97,581.33]
["binance-futures","SOLUSDT",1764201616966,405.02,142.98,142.97,581.45]
["binance-futures","SOLUSDT",1764201617020,327.25,142.98,142.97,581.45]
["binance-futures","SOLUSDT",1764201617077,327.25,142.98,142.97,581.33]
["binance-futures","SOLUSDT",1764201617126,280.82,142.98,142.97,581.33]
["binance-futures","SOLUSDT",1764201617183,498.36,142.98,142.97,301.21]
["binance-futures","SOLUSDT",1764201617220,498.48,142.98,142.97,276.11]
["binance-futures","SOLUSDT",1764201617289,680.18,142.98,142.97,276.11]
["binance-futures","SOLUSDT",1764201617337,679.39,142.98,142.97,276.11]
["binance-futures","SOLUSDT",1764201617470,572.41,142.98,142.97,334.19]
["binance-futures","SOLUSDT",1764201617524,571.16,142.98,142.97,334.4]
["binance-futures","SOLUSDT",1764201617579,571.16,142.98,142.97,288.32]
["binance-futures","SOLUSDT",1764201617637,754.9,142.98,142.97,36.29]
["binance-futures","SOLUSDT",1764201617683,707.29,142.98,142.97,220.76]
["binance-futures","SOLUSDT",1764201617744,707.25,142.98,142.97,12.3]
["binance-futures","SOLUSDT",1764201617789,810.79,142.98,142.97,11.33]
["binance-futures","SOLUSDT",1764201617868,729.79,142.98,142.97,11.45]
["binance-futures","SOLUSDT",1764201617922,729.83,142.98,142.97,11.45]
["binance-futures","SOLUSDT",1764201617971,296.79,142.97,142.96,1902.4]
["binance-futures","SOLUSDT",1764201618074,250.07,142.97,142.96,1902.52]
["binance-futures","SOLUSDT",1764201618127,250.07,142.97,142.96,1904.65]
["binance-futures","SOLUSDT",1764201618236,250.19,142.97,142.96,1904.65]
["binance-futures","SOLUSDT",1764201618284,250.23,142.97,142.96,1904.65]
["binance-futures","SOLUSDT",1764201618338,250.23,142.97,142.96,1904.69]
["binance-futures","SOLUSDT",1764201618397,4.11,142.97,142.96,1904.83]
["binance-futures","SOLUSDT",1764201618450,423.98,142.99,142.98,933.23]
["binance-futures","SOLUSDT",1764201618504,302.92,142.99,142.98,933.06]
["binance-futures","SOLUSDT",1764201618556,462.67,142.99,142.98,933.18]
["binance-futures","SOLUSDT",1764201618610,462.67,142.99,142.98,814.29]
["binance-futures","SOLUSDT",1764201618655,186.37,142.99,142.98,762.94]
["binance-futures","SOLUSDT",1764201618714,186.51,142.99,142.98,763.12]
["binance-futures","SOLUSDT",1764201618763,186.63,142.99,142.98,763.12]
["binance-futures","SOLUSDT",1764201618816,185.26,142.99,142.98,1031.12]
["binance-futures","SOLUSDT",1764201618869,77.94,143.0,142.99,770.7]
["binance-futures","SOLUSDT",1764201618922,288.31,143.0,142.99,1382.05]
["binance-futures","SOLUSDT",1764201618975,288.3,143.0,142.99,1382.09]
["binance-futures","SOLUSDT",1764201619027,216.23,143.0,142.99,1382.21]
["binance-futures","SOLUSDT",1764201619080,212.24,143.0,142.99,1101.73]
["binance-futures","SOLUSDT",1764201619131,212.07,143.0,142.99,1091.12]
["binance-futures","SOLUSDT",1764201619237,212.0,143.0,142.99,1217.63]
["binance-futures","SOLUSDT",1764201619283,211.97,143.0,142.99,1091.63]
["binance-futures","SOLUSDT",1764201619339,533.35,143.0,142.99,1073.04]
["binance-futures","SOLUSDT",1764201619400,532.95,143.0,142.99,1073.43]
["binance-futures","SOLUSDT",1764201619455,533.07,143.0,142.99,1073.43]
["binance-futures","SOLUSDT",1764201619509,212.83,143.0,142.99,1074.02]
["binance-futures","SOLUSDT",1764201619561,212.85,143.0,142.99,1074.02]
["binance-futures","SOLUSDT",1764201619614,255.44,143.0,142.99,1066.34]
["binance-futures","SOLUSDT",1764201619647,255.44,143.0,142.99,1066.55]
["binance-futures","SOLUSDT",1764201619716,391.02,143.0,142.99,1058.1]
["binance-futures","SOLUSDT",1764201619821,391.02,143.0,142.99,1058.31]
["binance-futures","SOLUSDT",1764201619876,391.0,143.0,142.99,1240.31]
["binance-futures","SOLUSDT",1764201619931,389.72,143.0,142.99,1058.26]
["binance-futures","SOLUSDT",1764201619999,389.72,143.0,142.99,1059.88]
["binance-futures","SOLUSDT",1764201620053,389.72,143.0,142.99,1060.12]
["binance-futures","SOLUSDT",1764201620105,387.57,143.0,142.99,1060.98]
["binance-futures","SOLUSDT",1764201620160,375.09,143.0,142.99,1058.43]
["binance-futures","SOLUSDT",1764201620268,374.93,143.0,142.99,1058.43]
["binance-futures","SOLUSDT",1764201620323,375.14,143.0,142.99,1056.76]
["binance-futures","SOLUSDT",1764201620426,500.51,143.0,142.99,1055.51]
["binance-futures","SOLUSDT",1764201620480,502.11,143.0,142.99,1055.72]
["binance-futures","SOLUSDT",1764201620541,541.03,143.0,142.99,1055.89]
["binance-futures","SOLUSDT",1764201620591,650.72,143.0,142.99,998.79]
["binance-futures","SOLUSDT",1764201620698,636.24,143.0,142.99,980.48]
["binance-futures","SOLUSDT",1764201620797,636.44,143.0,142.99,980.44]
["binance-futures","SOLUSDT",1764201620857,636.93,143.0,142.99,980.44]
["binance-futures","SOLUSDT",1764201620963,636.93,143.0,142.99,981.51]
["binance-futures","SOLUSDT",1764201621016,636.58,143.0,142.99,981.51]
["binance-futures","SOLUSDT",1764201621066,636.9,143.0,142.99,979.71]
["binance-futures","SOLUSDT",1764201621121,636.55,143.0,142.99,979.71]
["binance-futures","SOLUSDT",1764201621179,637.37,143.0,142.99,820.1]
["binance-futures","SOLUSDT",1764201621222,635.88,143.0,142.99,815.51]
["binance-futures","SOLUSDT",1764201621284,636.09,143.0,142.99,836.48]
["binance-futures","SOLUSDT",1764201621389,885.42,143.0,142.99,401.84]
["binance-futures","SOLUSDT",1764201621442,2058.61,142.98,142.97,141.67]
["binance-futures","SOLUSDT",1764201621494,910.8,142.97,142.96,76.11]
["binance-futures","SOLUSDT",1764201621546,2021.73,142.97,142.96,53.31]
["binance-futures","SOLUSDT",1764201621598,2021.91,142.97,142.96,52.99]
["binance-futures","SOLUSDT",1764201621650,3136.58,142.95,142.94,165.17]
["binance-futures","SOLUSDT",1764201621702,1197.06,142.95,142.94,323.45]
["binance-futures","SOLUSDT",1764201621754,1067.82,142.95,142.94,323.61]
["binance-futures","SOLUSDT",1764201621806,1067.82,142.95,142.94,311.61]
["binance-futures","SOLUSDT",1764201621847,833.98,142.95,142.94,311.61]
["binance-futures","SOLUSDT",1764201621903,834.37,142.95,142.94,311.61]
["binance-futures","SOLUSDT",1764201621957,755.42,142.95,142.94,311.61]
["binance-futures","SOLUSDT",1764201622012,755.42,142.95,142.94,311.8]
["binance-futures","SOLUSDT",1764201622069,953.42,142.95,142.94,311.72]
["binance-futures","SOLUSDT",1764201622175,953.42,142.95,142.94,316.33]
["binance-futures","SOLUSDT",1764201622229,953.42,142.95,142.94,316.54]
["binance-futures","SOLUSDT",1764201622283,1081.5,142.95,142.94,316.5]
["binance-futures","SOLUSDT",1764201622336,1080.85,142.95,142.94,206.41]
["binance-futures","SOLUSDT",1764201622389,1080.85,142.95,142.94,10.4]
["binance-futures","SOLUSDT",1764201622438,1080.81,142.95,142.94,206.62]
["binance-futures","SOLUSDT",1764201622546,1088.55,142.95,142.94,10.61]
["binance-futures","SOLUSDT",1764201622586,1086.56,142.95,142.94,10.61]
["binance-futures","SOLUSDT",1764201622655,1086.56,142.95,142.94,194.83]
["binance-futures","SOLUSDT",1764201622703,1086.56,142.95,142.94,194.78]
["binance-futures","SOLUSDT",1764201622810,1086.56,142.95,142.94,10.98]
["binance-futures","SOLUSDT",1764201622869,1086.55,142.95,142.94,195.32]
["binance-futures","SOLUSDT",1764201622936,1084.5,142.95,142.94,195.32]
["binance-futures","SOLUSDT",1764201623000,1086.51,142.95,142.94,195.32]
["binance-futures","SOLUSDT",1764201623045,1086.51,142.95,142.94,195.55]
["binance-futures","SOLUSDT",1764201623103,492.61,142.95,142.94,420.08]
["binance-futures","SOLUSDT",1764201623156,283.96,142.95,142.94,420.29]
["binance-futures","SOLUSDT",1764201623209,48.93,142.95,142.94,646.13]
["binance-futures","SOLUSDT",1764201623260,13.21,142.96,142.95,1542.87]
["binance-futures","SOLUSDT",1764201623312,11.79,142.96,142.95,1594.43]
["binance-futures","SOLUSDT",1764201623363,10.35,142.96,142.95,1596.41]
["binance-futures","SOLUSDT",1764201623415,41.23,142.96,142.95,1586.0]
["binance-futures","SOLUSDT",1764201623472,271.8,142.96,142.95,1389.85]
["binance-futures","SOLUSDT",1764201623528,271.75,142.96,142.95,1390.02]
["binance-futures","SOLUSDT",1764201623581,7.9,142.96,142.95,1712.6]
["binance-futures","SOLUSDT",1764201623632,38.53,142.96,142.95,1750.67]
["binance-futures","SOLUSDT",1764201623690,38.53,142.96,142.95,1731.55]
["binance-futures","SOLUSDT",1764201623741,84.61,142.96,142.95,1693.53]
["binance-futures","SOLUSDT",1764201623798,268.94,142.96,142.95,1533.52]
["binance-futures","SOLUSDT",1764201623850,268.94,142.96,142.95,1502.46]
["binance-futures","SOLUSDT",1764201623904,269.06,142.96,142.95,1502.46]
["binance-futures","SOLUSDT",1764201624053,270.47,142.96,142.95,1502.46]
["binance-futures","SOLUSDT",1764201624124,86.35,142.96,142.95,1467.93]
["binance-futures","SOLUSDT",1764201624176,268.33,142.96,142.95,1467.93]
["binance-futures","SOLUSDT",1764201624316,268.42,142.96,142.95,1468.1]
["binance-futures","SOLUSDT",1764201624382,268.41,142.96,142.95,1468.1]
["binance-futures","SOLUSDT",1764201624435,268.37,142.96,142.95,1456.97]
["binance-futures","SOLUSDT",1764201624545,267.63,142.96,142.95,1496.18]
["binance-futures","SOLUSDT",1764201624674,83.55,142.96,142.95,1508.06]
["binance-futures","SOLUSDT",1764201624731,109.75,142.96,142.95,1546.2]
["binance-futures","SOLUSDT",1764201624782,76.72,142.96,142.95,1508.01]
["binance-futures","SOLUSDT",1764201624829,76.93,142.96,142.95,1626.01]
["binance-futures","SOLUSDT",1764201624886,76.93,142.96,142.95,1626.1]
["binance-futures","SOLUSDT",1764201624933,77.14,142.96,142.95,1626.1]
["binance-futures","SOLUSDT",1764201624995,77.13,142.96,142.95,1626.06]
["binance-futures","SOLUSDT",1764201625098,77.13,142.96,142.95,1625.98]
["binance-futures","SOLUSDT",1764201625152,77.87,142.96,142.95,1619.68]
["binance-futures","SOLUSDT",1764201625214,78.08,142.96,142.95,1619.68]
["binance-futures","SOLUSDT",1764201625282,78.09,142.96,142.95,1619.68]
["binance-futures","SOLUSDT",1764201625385,47.34,142.96,142.95,1619.68]
["binance-futures","SOLUSDT",1764201625449,47.55,142.96,142.95,1619.62]
["binance-futures","SOLUSDT",1764201625505,47.55,142.96,142.95,1619.79]
["binance-futures","SOLUSDT",1764201625638,308.75,142.96,142.95,1305.52]
["binance-futures","SOLUSDT",1764201625690,312.18,142.96,142.95,1258.48]
["binance-futures","SOLUSDT",1764201625742,308.21,142.96,142.95,642.7]
["binance-futures","SOLUSDT",1764201625794,308.21,142.96,142.95,782.62]
["binance-futures","SOLUSDT",1764201625951,308.42,142.96,142.95,782.56]
["binance-futures","SOLUSDT",1764201625996,308.42,142.96,142.95,782.52]
["binance-futures","SOLUSDT",1764201626052,308.34,142.96,142.95,782.52]
["binance-futures","SOLUSDT",1764201626111,308.34,142.96,142.95,782.29]
["binance-futures","SOLUSDT",1764201626162,308.34,142.96,142.95,736.21]
["binance-futures","SOLUSDT",1764201626232,308.69,142.96,142.95,736.17]
["binance-futures","SOLUSDT",1764201626285,308.64,142.96,142.95,736.17]
["binance-futures","SOLUSDT",1764201626346,308.8,142.96,142.95,531.96]
["binance-futures","SOLUSDT",1764201626393,707.88,142.96,142.95,505.57]
["binance-futures","SOLUSDT",1764201626450,707.88,142.96,142.95,404.74]
["binance-futures","SOLUSDT",1764201626510,433.98,142.96,142.95,404.7]
["binance-futures","SOLUSDT",1764201626554,434.4,142.96,142.95,390.09]
["binance-futures","SOLUSDT",1764201626682,675.76,142.96,142.95,390.09]
["binance-futures","SOLUSDT",1764201626729,675.76,142.96,142.95,277.84]
["binance-futures","SOLUSDT",1764201626787,790.17,142.96,142.95,228.05]
["binance-futures","SOLUSDT",1764201626886,778.93,142.96,142.95,228.05]
["binance-futures","SOLUSDT",1764201626951,790.81,142.96,142.95,213.38]
["binance-futures","SOLUSDT",1764201627003,868.05,142.96,142.95,196.71]
["binance-futures","SOLUSDT",1764201627055,867.06,142.96,142.95,196.71]
["binance-futures","SOLUSDT",1764201627156,867.06,142.96,142.95,208.67]
["binance-futures","SOLUSDT",1764201627217,668.41,142.96,142.95,196.67]
["binance-futures","SOLUSDT",1764201627276,668.41,142.96,142.95,196.63]
["binance-futures","SOLUSDT",1764201627333,671.59,142.96,142.95,208.54]
["binance-futures","SOLUSDT",1764201627382,678.13,142.96,142.95,207.94]
["binance-futures","SOLUSDT",1764201627544,678.17,142.96,142.95,195.98]
["binance-futures","SOLUSDT",1764201627589,666.29,142.96,142.95,195.98]
["binance-futures","SOLUSDT",1764201627729,666.21,142.96,142.95,196.07]
["binance-futures","SOLUSDT",1764201627804,666.21,142.96,142.95,208.07]
["binance-futures","SOLUSDT",1764201627936,665.33,142.96,142.95,208.07]
["binance-futures","SOLUSDT",1764201627976,541.39,142.96,142.95,256.23]
["binance-futures","SOLUSDT",1764201628041,540.27,142.96,142.95,256.23]
["binance-futures","SOLUSDT",1764201628085,540.27,142.96,142.95,244.15]
["binance-futures","SOLUSDT",1764201628175,430.27,142.96,142.95,256.23]
["binance-futures","SOLUSDT",1764201628240,305.43,142.96,142.95,428.23]
["binance-futures","SOLUSDT",1764201628363,305.46,142.96,142.95,428.23]
["binance-futures","SOLUSDT",1764201628436,305.46,142.96,142.95,428.33]
["binance-futures","SOLUSDT",1764201628558,305.29,142.96,142.95,434.53]
["binance-futures","SOLUSDT",1764201628650,305.3,142.96,142.95,434.53]
["binance-futures","SOLUSDT",1764201628813,305.3,142.96,142.95,530.53]
["binance-futures","SOLUSDT",1764201629024,305.65,142.96,142.95,530.53]
["binance-futures","SOLUSDT",1764201629082,305.6,142.96,142.95,434.53]
["binance-futures","SOLUSDT",1764201629197,305.6,142.96,142.95,434.45]
["binance-futures","SOLUSDT",1764201629266,305.81,142.96,142.95,434.45]
["binance-futures","SOLUSDT",1764201629391,305.21,142.96,142.95,530.45]
["binance-futures","SOLUSDT",1764201629462,305.01,142.96,142.95,530.45]
["binance-futures","SOLUSDT",1764201629516,305.01,142.96,142.95,529.92]
["binance-futures","SOLUSDT",1764201629562,305.05,142.96,142.95,529.83]
["binance-futures","SOLUSDT",1764201629688,259.14,142.96,142.95,562.95]
["binance-futures","SOLUSDT",1764201629750,259.35,142.96,142.95,562.95]
["binance-futures","SOLUSDT",1764201629877,228.34,142.96,142.95,562.95]
["binance-futures","SOLUSDT",1764201629934,42.81,142.96,142.95,722.18]
["binance-futures","SOLUSDT",1764201629985,959.89,142.98,142.97,450.62]
["binance-futures","SOLUSDT",1764201630037,1268.06,142.98,142.97,196.45]
["binance-futures","SOLUSDT",1764201630089,798.12,142.97,142.96,538.44]
["binance-futures","SOLUSDT",1764201630143,798.26,142.97,142.96,538.81]
["binance-futures","SOLUSDT",1764201630189,798.42,142.97,142.96,538.81]
["binance-futures","SOLUSDT",1764201630229,796.67,142.97,142.96,547.39]
["binance-futures","SOLUSDT",1764201630291,798.14,142.97,142.96,547.39]
["binance-futures","SOLUSDT",1764201630350,661.37,142.97,142.96,547.47]
["binance-futures","SOLUSDT",1764201630405,661.54,142.97,142.96,547.47]
["binance-futures","SOLUSDT",1764201630456,666.89,142.97,142.96,547.43]
["binance-futures","SOLUSDT",1764201630515,671.89,142.97,142.96,547.43]
["binance-futures","SOLUSDT",1764201630679,662.05,142.97,142.96,547.39]
["binance-futures","SOLUSDT",1764201630736,662.05,142.97,142.96,546.9]
["binance-futures","SOLUSDT",1764201630748,649.93,142.97,142.96,796.98]
["binance-futures","SOLUSDT",1764201630842,659.93,142.97,142.96,546.9]
["binance-futures","SOLUSDT",1764201630898,659.93,142.97,142.96,428.55]
["binance-futures","SOLUSDT",1764201630949,660.01,142.97,142.96,428.55]
["binance-futures","SOLUSDT",1764201631003,674.92,142.97,142.96,168.46]
["binance-futures","SOLUSDT",1764201631060,798.85,142.97,142.96,158.61]
["binance-futures","SOLUSDT",1764201631114,798.85,142.97,142.96,158.57]
["binance-futures","SOLUSDT",1764201631163,913.14,142.97,142.96,158.09]
["binance-futures","SOLUSDT",1764201631247,913.14,142.97,142.96,146.05]
["binance-futures","SOLUSDT",1764201631301,733.36,142.96,142.95,221.57]
["binance-futures","SOLUSDT",1764201631350,196.84,142.96,142.95,259.49]
["binance-futures","SOLUSDT",1764201631405,212.33,142.96,142.95,599.53]
["binance-futures","SOLUSDT",1764201631459,42.74,142.96,142.95,674.54]
["binance-futures","SOLUSDT",1764201631508,227.32,142.96,142.95,586.37]
["binance-futures","SOLUSDT",1764201631564,409.19,142.96,142.95,525.14]
["binance-futures","SOLUSDT",1764201631615,273.94,142.96,142.95,537.6]
["binance-futures","SOLUSDT",1764201631670,273.94,142.96,142.95,268.29]
["binance-futures","SOLUSDT",1764201631720,274.36,142.96,142.95,268.29]
["binance-futures","SOLUSDT",1764201631777,274.36,142.96,142.95,536.37]
["binance-futures","SOLUSDT",1764201631828,274.57,142.96,142.95,536.29]
["binance-futures","SOLUSDT",1764201631937,274.57,142.96,142.95,536.2]
["binance-futures","SOLUSDT",1764201631992,274.57,142.96,142.95,536.28]
["binance-futures","SOLUSDT",1764201632037,274.57,142.96,142.95,536.14]
["binance-futures","SOLUSDT",1764201632096,228.32,142.96,142.95,562.1]
["binance-futures","SOLUSDT",1764201632175,858.38,142.97,142.96,1238.0]
["binance-futures","SOLUSDT",1764201632214,857.12,142.97,142.96,1033.55]
["binance-futures","SOLUSDT",1764201632282,459.3,142.97,142.96,1033.55]
["binance-futures","SOLUSDT",1764201632322,459.07,142.97,142.96,1033.67]
["binance-futures","SOLUSDT",1764201632386,457.73,142.97,142.96,1033.77]
["binance-futures","SOLUSDT",1764201632424,458.08,142.97,142.96,1033.71]
["binance-futures","SOLUSDT",1764201632492,457.73,142.97,142.96,1033.76]
["binance-futures","SOLUSDT",1764201632534,458.12,142.97,142.96,1033.76]
["binance-futures","SOLUSDT",1764201632602,458.12,142.97,142.96,1033.97]
["binance-futures","SOLUSDT",1764201632655,597.79,142.97,142.96,987.89]
["binance-futures","SOLUSDT",1764201632703,831.83,142.97,142.96,809.45]
["binance-futures","SOLUSDT",1764201632756,831.83,142.97,142.96,810.43]
["binance-futures","SOLUSDT",1764201632813,831.79,142.97,142.96,202.93]
["binance-futures","SOLUSDT",1764201632858,831.61,142.97,142.96,252.69]
["binance-futures","SOLUSDT",1764201632965,829.88,142.97,142.96,252.81]
["binance-futures","SOLUSDT",1764201633040,829.88,142.97,142.96,252.7]
["binance-futures","SOLUSDT",1764201633144,609.85,142.97,142.96,152.87]
["binance-futures","SOLUSDT",1764201633186,610.54,142.97,142.96,287.61]
["binance-futures","SOLUSDT",1764201633241,575.94,142.97,142.96,333.69]
["binance-futures","SOLUSDT",1764201633303,575.94,142.97,142.96,333.79]
["binance-futures","SOLUSDT",1764201633354,575.94,142.97,142.96,288.36]
["binance-futures","SOLUSDT",1764201633406,289.24,142.97,142.96,517.65]
["binance-futures","SOLUSDT",1764201633458,289.2,142.97,142.96,388.54]
["binance-futures","SOLUSDT",1764201633510,426.18,142.97,142.96,388.75]
["binance-futures","SOLUSDT",1764201633615,426.22,142.97,142.96,435.47]
["binance-futures","SOLUSDT",1764201633720,426.64,142.97,142.96,706.08]
["binance-futures","SOLUSDT",1764201633769,426.64,142.97,142.96,706.02]
["binance-futures","SOLUSDT",1764201633843,170.1,142.97,142.96,706.02]
["binance-futures","SOLUSDT",1764201633906,216.18,142.97,142.96,706.16]
["binance-futures","SOLUSDT",1764201633955,214.6,142.97,142.96,707.56]
["binance-futures","SOLUSDT",1764201634001,214.6,142.97,142.96,439.48]
["binance-futures","SOLUSDT",1764201634066,292.53,142.97,142.96,339.48]
["binance-futures","SOLUSDT",1764201634172,289.13,142.97,142.96,339.48]
["binance-futures","SOLUSDT",1764201634226,214.65,142.97,142.96,341.26]
["binance-futures","SOLUSDT",1764201634325,214.67,142.97,142.96,341.26]
["binance-futures","SOLUSDT",1764201634364,214.88,142.97,142.96,341.34]
["binance-futures","SOLUSDT",1764201634441,215.09,142.97,142.96,341.34]
["binance-futures","SOLUSDT",1764201634547,214.46,142.97,142.96,616.31]
["binance-futures","SOLUSDT",1764201634661,214.44,142.97,142.96,616.31]
["binance-futures","SOLUSDT",1764201634825,215.39,142.97,142.96,616.31]
["binance-futures","SOLUSDT",1764201634930,215.4,142.97,142.96,616.31]
["binance-futures","SOLUSDT",1764201635006,215.4,142.97,142.96,613.45]
["binance-futures","SOLUSDT",1764201635049,215.61,142.97,142.96,613.45]
["binance-futures","SOLUSDT",1764201635102,215.22,142.97,142.96,613.37]
["binance-futures","SOLUSDT",1764201635170,215.17,142.97,142.96,613.37]
["binance-futures","SOLUSDT",1764201635230,215.2,142.97,142.96,613.37]
["binance-futures","SOLUSDT",1764201635290,215.28,142.97,142.96,345.41]
["binance-futures","SOLUSDT",1764201635332,215.3,142.97,142.96,345.41]
["binance-futures","SOLUSDT",1764201635401,215.3,142.97,142.96,345.37]
["binance-futures","SOLUSDT",1764201635461,208.72,142.97,142.96,380.63]
["binance-futures","SOLUSDT",1764201635512,207.78,142.97,142.96,613.61]
["binance-futures","SOLUSDT",1764201635559,188.53,142.97,142.96,613.61]
["binance-futures","SOLUSDT",1764201635733,188.74,142.97,142.96,613.53]
["binance-futures","SOLUSDT",1764201635791,188.7,142.97,142.96,613.53]
["binance-futures","SOLUSDT",1764201635841,190.9,142.97,142.96,613.45]
["binance-futures","SOLUSDT",1764201636021,190.9,142.97,142.96,612.84]
["binance-futures","SOLUSDT",1764201636089,187.74,142.97,142.96,612.79]
["binance-futures","SOLUSDT",1764201636147,187.75,142.97,142.96,612.79]
["binance-futures","SOLUSDT",1764201636204,187.65,142.97,142.96,612.79]
["binance-futures","SOLUSDT",1764201636249,187.65,142.97,142.96,612.88]
["binance-futures","SOLUSDT",1764201636311,187.71,142.97,142.96,611.84]
["binance-futures","SOLUSDT",1764201636370,187.71,142.97,142.96,611.79]
["binance-futures","SOLUSDT",1764201636443,187.92,142.97,142.96,611.79]
["binance-futures","SOLUSDT",1764201636499,187.91,142.97,142.96,611.79]
["binance-futures","SOLUSDT",1764201636708,311.91,142.97,142.96,611.79]
["binance-futures","SOLUSDT",1764201636766,421.95,142.97,142.96,354.43]
["binance-futures","SOLUSDT",1764201636870,482.54,142.97,142.96,354.43]
["binance-futures","SOLUSDT",1764201636927,529.32,142.97,142.96,354.34]
["binance-futures","SOLUSDT",1764201637061,421.94,142.97,142.96,354.34]
["binance-futures","SOLUSDT",1764201637165,522.15,142.97,142.96,354.3]
["binance-futures","SOLUSDT",1764201637216,521.8,142.97,142.96,354.3]
["binance-futures","SOLUSDT",1764201637315,522.22,142.97,142.96,473.98]
["binance-futures","SOLUSDT",1764201637415,510.67,142.97,142.96,353.98]
["binance-futures","SOLUSDT",1764201637464,410.35,142.97,142.96,354.07]
["binance-futures","SOLUSDT",1764201637523,410.47,142.97,142.96,361.38]
["binance-futures","SOLUSDT",1764201637625,513.12,142.97,142.96,360.95]
["binance-futures","SOLUSDT",1764201637650,513.11,142.97,142.96,360.95]
["binance-futures","SOLUSDT",1764201637730,513.11,142.97,142.96,361.09]
["binance-futures","SOLUSDT",1764201637795,513.32,142.97,142.96,315.01]
["binance-futures","SOLUSDT",1764201637846,513.28,142.97,142.96,315.01]
["binance-futures","SOLUSDT",1764201637937,795.65,142.97,142.96,21.54]
["binance-futures","SOLUSDT",1764201637981,925.96,142.97,142.96,21.75]
["binance-futures","SOLUSDT",1764201638091,926.09,142.97,142.96,21.75]
["binance-futures","SOLUSDT",1764201638150,887.92,142.97,142.96,206.27]
["binance-futures","SOLUSDT",1764201638251,637.53,142.97,142.96,218.27]
["binance-futures","SOLUSDT",1764201638441,637.67,142.97,142.96,218.27]
["binance-futures","SOLUSDT",1764201638490,637.67,142.97,142.96,218.37]
["binance-futures","SOLUSDT",1764201638549,637.75,142.97,142.96,218.37]
["binance-futures","SOLUSDT",1764201638734,637.67,142.97,142.96,332.73]
["binance-futures","SOLUSDT",1764201638847,639.3,142.97,142.96,332.52]
["binance-futures","SOLUSDT",1764201638912,560.4,142.97,142.96,579.08]
["binance-futures","SOLUSDT",1764201638961,560.35,142.97,142.96,579.08]
["binance-futures","SOLUSDT",1764201639008,560.35,142.97,142.96,567.08]
["binance-futures","SOLUSDT",1764201639070,314.77,142.97,142.96,619.74]
["binance-futures","SOLUSDT",1764201639124,314.77,142.97,142.96,619.66]
["binance-futures","SOLUSDT",1764201639173,442.61,142.97,142.96,615.24]
["binance-futures","SOLUSDT",1764201639286,451.84,142.97,142.96,615.24]
["binance-futures","SOLUSDT",1764201639347,451.69,142.97,142.96,615.24]
["binance-futures","SOLUSDT",1764201639478,452.25,142.97,142.96,615.24]
["binance-futures","SOLUSDT",1764201639531,316.59,142.97,142.96,615.24]
["binance-futures","SOLUSDT",1764201639585,192.28,142.97,142.96,661.4]
["binance-futures","SOLUSDT",1764201639630,182.05,142.97,142.96,655.83]
["binance-futures","SOLUSDT",1764201639688,182.05,142.97,142.96,924.04]
["binance-futures","SOLUSDT",1764201639716,198.84,142.97,142.96,924.04]
["binance-futures","SOLUSDT",1764201639796,198.92,142.97,142.96,924.08]
["binance-futures","SOLUSDT",1764201639850,152.84,142.97,142.96,924.29]
["binance-futures","SOLUSDT",1764201639893,152.79,142.97,142.96,924.29]
["binance-futures","SOLUSDT",1764201640018,130.8,142.97,142.96,966.06]
["binance-futures","SOLUSDT",1764201640072,130.72,142.97,142.96,927.88]
["binance-futures","SOLUSDT",1764201640116,178.72,142.97,142.96,854.36]
["binance-futures","SOLUSDT",1764201640182,132.85,142.97,142.96,854.36]
["binance-futures","SOLUSDT",1764201640247,132.89,142.97,142.96,854.36]
["binance-futures","SOLUSDT",1764201640339,132.94,142.97,142.96,854.49]
["binance-futures","SOLUSDT",1764201640406,133.02,142.97,142.96,854.75]
["binance-futures","SOLUSDT",1764201640515,133.02,142.97,142.96,860.2]
["binance-futures","SOLUSDT",1764201640625,179.23,142.97,142.96,861.44]
["binance-futures","SOLUSDT",1764201640671,179.15,142.97,142.96,861.44]
["binance-futures","SOLUSDT",1764201640713,179.15,142.97,142.96,861.73]
["binance-futures","SOLUSDT",1764201640786,179.15,142.97,142.96,861.86]
["binance-futures","SOLUSDT",1764201640993,179.23,142.97,142.96,870.02]
["binance-futures","SOLUSDT",1764201641162,179.17,142.97,142.96,870.23]
["binance-futures","SOLUSDT",1764201641305,178.93,142.97,142.96,870.23]
["binance-futures","SOLUSDT",1764201641376,181.97,142.97,142.96,864.2]
["binance-futures","SOLUSDT",1764201641467,178.93,142.97,142.96,864.2]
["binance-futures","SOLUSDT",1764201641552,178.93,142.97,142.96,863.57]
["binance-futures","SOLUSDT",1764201641573,179.01,142.97,142.96,863.57]
["binance-futures","SOLUSDT",1764201641676,179.01,142.97,142.96,863.99]
["binance-futures","SOLUSDT",1764201641832,179.01,142.97,142.96,864.03]
["binance-futures","SOLUSDT",1764201641905,178.93,142.97,142.96,864.32]
["binance-futures","SOLUSDT",1764201641958,178.76,142.97,142.96,864.23]
["binance-futures","SOLUSDT",1764201642013,130.72,142.97,142.96,944.54]
["binance-futures","SOLUSDT",1764201642060,315.06,142.97,142.96,868.23]
["binance-futures","SOLUSDT",1764201642118,312.85,142.97,142.96,868.23]
["binance-futures","SOLUSDT",1764201642123,314.84,142.97,142.96,868.23]
["binance-futures","SOLUSDT",1764201642231,314.92,142.97,142.96,872.84]
["binance-futures","SOLUSDT",1764201642288,128.8,142.97,142.96,889.77]
["binance-futures","SOLUSDT",1764201642331,128.8,142.97,142.96,889.98]
["binance-futures","SOLUSDT",1764201642385,128.71,142.97,142.96,945.52]
["binance-futures","SOLUSDT",1764201642443,128.71,142.97,142.96,945.54]
["binance-futures","SOLUSDT",1764201642493,128.63,142.97,142.96,927.5]
["binance-futures","SOLUSDT",1764201642601,128.63,142.97,142.96,965.75]
["binance-futures","SOLUSDT",1764201642801,128.7,142.97,142.96,965.75]
["binance-futures","SOLUSDT",1764201642857,128.7,142.97,142.96,926.52]
["binance-futures","SOLUSDT",1764201642914,11.39,142.98,142.97,2642.26]
["binance-futures","SOLUSDT",1764201642965,21.02,142.99,142.98,2216.3]
["binance-futures","SOLUSDT",1764201643016,18.9,142.99,142.98,2547.04]
["binance-futures","SOLUSDT",1764201643069,42.63,143.0,142.99,2200.9]
["binance-futures","SOLUSDT",1764201643122,34.16,143.0,142.99,2295.77]
["binance-futures","SOLUSDT",1764201643173,32.54,143.0,142.99,2141.03]
["binance-futures","SOLUSDT",1764201643224,32.36,143.0,142.99,2112.31]
["binance-futures","SOLUSDT",1764201643279,32.54,143.0,142.99,2112.38]
["binance-futures","SOLUSDT",1764201643332,22.73,143.01,143.0,1996.93]
["binance-futures","SOLUSDT",1764201643384,254.67,143.01,143.0,1402.53]
["binance-futures","SOLUSDT",1764201643433,343.4,143.01,143.0,1402.36]
["binance-futures","SOLUSDT",1764201643490,297.32,143.01,143.0,1402.69]
["binance-futures","SOLUSDT",1764201643541,288.43,143.01,143.0,1402.69]
["binance-futures","SOLUSDT",1764201643596,288.55,143.01,143.0,1388.26]
["binance-futures","SOLUSDT",1764201643647,288.5,143.01,143.0,1391.75]
["binance-futures","SOLUSDT",1764201643700,288.61,143.01,143.0,1391.75]
["binance-futures","SOLUSDT",1764201643756,288.61,143.01,143.0,1391.82]
["binance-futures","SOLUSDT",1764201643811,288.61,143.01,143.0,1392.57]
["binance-futures","SOLUSDT",1764201643850,288.61,143.01,143.0,1392.65]
["binance-futures","SOLUSDT",1764201643922,414.56,143.01,143.0,1378.44]
["binance-futures","SOLUSDT",1764201643976,411.48,143.01,143.0,1378.44]
["binance-futures","SOLUSDT",1764201644023,563.35,143.01,143.0,1347.62]
["binance-futures","SOLUSDT",1764201644075,563.35,143.01,143.0,1342.74]
["binance-futures","SOLUSDT",1764201644132,1170.0,143.01,143.0,462.79]
["binance-futures","SOLUSDT",1764201644190,1131.9,143.01,143.0,462.79]
["binance-futures","SOLUSDT",1764201644241,1731.71,143.0,142.99,218.28]
["binance-futures","SOLUSDT",1764201644291,1808.84,143.0,142.99,28.25]
["binance-futures","SOLUSDT",1764201644348,1701.05,143.0,142.99,16.57]
["binance-futures","SOLUSDT",1764201644400,905.18,142.99,142.98,327.38]
["binance-futures","SOLUSDT",1764201644453,974.55,142.99,142.98,131.12]
["binance-futures","SOLUSDT",1764201644501,1131.57,142.99,142.98,328.57]
["binance-futures","SOLUSDT",1764201644545,1130.56,142.99,142.98,328.69]
["binance-futures","SOLUSDT",1764201644610,1141.19,142.99,142.98,328.69]
["binance-futures","SOLUSDT",1764201644659,1256.5,142.99,142.98,132.35]
["binance-futures","SOLUSDT",1764201644712,1256.56,142.99,142.98,316.69]
["binance-futures","SOLUSDT",1764201644761,1249.57,142.99,142.98,316.69]
["binance-futures","SOLUSDT",1764201644819,1134.21,142.99,142.98,318.84]
["binance-futures","SOLUSDT",1764201644873,1119.19,142.99,142.98,318.84]
["binance-futures","SOLUSDT",1764201644927,1134.26,142.99,142.98,319.4]
["binance-futures","SOLUSDT",1764201645050,1119.19,142.99,142.98,319.4]
["binance-futures","SOLUSDT",1764201645099,1119.61,142.99,142.98,319.32]
["binance-futures","SOLUSDT",1764201645169,1119.82,142.99,142.98,319.32]
["binance-futures","SOLUSDT",1764201645238,1120.03,142.99,142.98,319.28]
["binance-futures","SOLUSDT",1764201645261,994.03,142.99,142.98,319.28]
["binance-futures","SOLUSDT",1764201645518,994.04,142.99,142.98,319.28]
["binance-futures","SOLUSDT",1764201645586,1120.04,142.99,142.98,317.88]
["binance-futures","SOLUSDT",1764201645643,1068.04,142.99,142.98,291.88]
["binance-futures","SOLUSDT",1764201645710,1067.98,142.99,142.98,303.88]
["binance-futures","SOLUSDT",1764201645767,1117.02,142.99,142.98,291.74]
["binance-futures","SOLUSDT",1764201645819,1050.7,142.99,142.98,291.74]
["binance-futures","SOLUSDT",1764201645980,1088.83,142.99,142.98,291.74]
["binance-futures","SOLUSDT",1764201646061,1088.86,142.99,142.98,107.4]
["binance-futures","SOLUSDT",1764201646141,1235.22,142.99,142.98,82.5]
["binance-futures","SOLUSDT",1764201646192,1364.25,142.99,142.98,82.5]
["binance-futures","SOLUSDT",1764201646248,1402.36,142.99,142.98,82.5]
["binance-futures","SOLUSDT",1764201646305,1390.29,142.99,142.98,82.5]
["binance-futures","SOLUSDT",1764201646348,1365.5,142.99,142.98,82.5]
["binance-futures","SOLUSDT",1764201646412,1288.33,142.99,142.98,82.45]
["binance-futures","SOLUSDT",1764201646450,1250.18,142.99,142.98,82.45]
["binance-futures","SOLUSDT",1764201646522,1250.2,142.99,142.98,68.36]
["binance-futures","SOLUSDT",1764201646626,1250.2,142.99,142.98,80.36]
["binance-futures","SOLUSDT",1764201646684,939.38,142.99,142.98,264.7]
["binance-futures","SOLUSDT",1764201646744,924.32,142.99,142.98,264.82]
["binance-futures","SOLUSDT",1764201646963,924.32,142.99,142.98,264.75]
["binance-futures","SOLUSDT",1764201647021,900.21,142.99,142.98,264.75]
["binance-futures","SOLUSDT",1764201647054,900.21,142.99,142.98,264.68]
["binance-futures","SOLUSDT",1764201647233,900.29,142.99,142.98,241.15]
["binance-futures","SOLUSDT",1764201647293,892.33,142.99,142.98,44.77]
["binance-futures","SOLUSDT",1764201647324,907.41,142.99,142.98,229.11]
["binance-futures","SOLUSDT",1764201647374,906.01,142.99,142.98,229.11]
["binance-futures","SOLUSDT",1764201647457,906.01,142.99,142.98,228.97]
["binance-futures","SOLUSDT",1764201647509,986.77,142.99,142.98,44.61]
["binance-futures","SOLUSDT",1764201647560,986.77,142.99,142.98,44.56]
["binance-futures","SOLUSDT",1764201647607,856.42,142.99,142.98,241.08]
["binance-futures","SOLUSDT",1764201647679,861.42,142.99,142.98,275.07]
["binance-futures","SOLUSDT",1764201647718,861.42,142.99,142.98,222.0]
["binance-futures","SOLUSDT",1764201647790,761.35,142.99,142.98,233.99]
["binance-futures","SOLUSDT",1764201647816,640.57,142.99,142.98,206.09]
["binance-futures","SOLUSDT",1764201647865,640.57,142.99,142.98,206.08]
["binance-futures","SOLUSDT",1764201647926,640.62,142.99,142.98,202.28]
["binance-futures","SOLUSDT",1764201647981,640.62,142.99,142.98,214.28]
["binance-futures","SOLUSDT",1764201648026,640.62,142.99,142.98,202.28]
["binance-futures","SOLUSDT",1764201648160,640.7,142.99,142.98,202.28]
["binance-futures","SOLUSDT",1764201648213,640.55,142.99,142.98,202.28]
["binance-futures","SOLUSDT",1764201648321,532.75,142.99,142.98,202.28]
["binance-futures","SOLUSDT",1764201648387,1112.99,142.99,142.98,17.64]
["binance-futures","SOLUSDT",1764201648446,1191.63,142.99,142.98,17.64]
["binance-futures","SOLUSDT",1764201648544,1202.28,142.99,142.98,17.76]
["binance-futures","SOLUSDT",1764201648734,1202.32,142.99,142.98,17.8]
["binance-futures","SOLUSDT",1764201648779,1240.53,142.99,142.98,29.62]
["binance-futures","SOLUSDT",1764201648841,1240.52,142.99,142.98,29.62]
["binance-futures","SOLUSDT",1764201648884,1202.27,142.99,142.98,37.06]
["binance-futures","SOLUSDT",1764201648965,1202.23,142.99,142.98,37.06]
["binance-futures","SOLUSDT",1764201649037,1201.93,142.99,142.98,37.06]
["binance-futures","SOLUSDT",1764201649108,1201.94,142.99,142.98,37.06]
["binance-futures","SOLUSDT",1764201649208,1202.05,142.99,142.98,37.06]
["binance-futures","SOLUSDT",1764201649256,1201.04,142.99,142.98,37.24]
["binance-futures","SOLUSDT",1764201649306,1354.51,142.99,142.98,37.2]
["binance-futures","SOLUSDT",1764201649415,1201.04,142.99,142.98,37.2]
["binance-futures","SOLUSDT",1764201649460,1239.15,142.99,142.98,37.2]
["binance-futures","SOLUSDT",1764201649520,1240.05,142.99,142.98,37.2]
["binance-futures","SOLUSDT",1764201649577,1240.14,142.99,142.98,37.2]
["binance-futures","SOLUSDT",1764201649649,1219.16,142.99,142.98,37.24]
["binance-futures","SOLUSDT",1764201649716,1065.17,142.99,142.98,37.32]
["binance-futures","SOLUSDT",1764201649766,1103.3,142.99,142.98,37.32]
["binance-futures","SOLUSDT",1764201649811,1065.17,142.99,142.98,37.38]
["binance-futures","SOLUSDT",1764201649947,1180.53,142.99,142.98,37.38]
["binance-futures","SOLUSDT",1764201650028,1065.16,142.99,142.98,47.11]
["binance-futures","SOLUSDT",1764201650073,1065.16,142.99,142.98,47.03]
["binance-futures","SOLUSDT",1764201650151,939.16,142.99,142.98,47.03]
["binance-futures","SOLUSDT",1764201650181,939.12,142.99,142.98,47.03]
["binance-futures","SOLUSDT",1764201650265,939.33,142.99,142.98,47.03]
["binance-futures","SOLUSDT",1764201650312,939.34,142.99,142.98,47.03]
["binance-futures","SOLUSDT",1764201650335,934.34,142.99,142.98,47.03]
["binance-futures","SOLUSDT",1764201650441,939.55,142.99,142.98,47.07]
["binance-futures","SOLUSDT",1764201650470,939.55,142.99,142.98,47.03]
["binance-futures","SOLUSDT",1764201650546,1065.55,142.99,142.98,47.03]
["binance-futures","SOLUSDT",1764201650604,1219.08,142.99,142.98,38.88]
["binance-futures","SOLUSDT",1764201650665,1028.34,142.98,142.97,558.77]
["binance-futures","SOLUSDT",1764201650719,967.49,142.98,142.97,545.38]
["binance-futures","SOLUSDT",1764201650770,967.61,142.98,142.97,545.42]
["binance-futures","SOLUSDT",1764201650809,967.74,142.98,142.97,545.42]
["binance-futures","SOLUSDT",1764201650879,264.08,142.98,142.97,617.58]
["binance-futures","SOLUSDT",1764201650926,258.84,142.98,142.97,617.58]
["binance-futures","SOLUSDT",1764201650983,258.84,142.98,142.97,503.73]
["binance-futures","SOLUSDT",1764201651019,258.84,142.98,142.97,491.73]
["binance-futures","SOLUSDT",1764201651090,335.01,142.98,142.97,491.65]
["binance-futures","SOLUSDT",1764201651140,335.01,142.98,142.97,495.14]
["binance-futures","SOLUSDT",1764201651198,335.01,142.98,142.97,495.27]
["binance-futures","SOLUSDT",1764201651327,288.77,142.98,142.97,505.08]
["binance-futures","SOLUSDT",1764201651399,290.34,142.98,142.97,501.81]
["binance-futures","SOLUSDT",1764201651452,290.34,142.98,142.97,501.74]
["binance-futures","SOLUSDT",1764201651514,288.37,142.98,142.97,769.75]
["binance-futures","SOLUSDT",1764201651621,288.49,142.98,142.97,769.75]
["binance-futures","SOLUSDT",1764201651685,288.49,142.98,142.97,769.27]
["binance-futures","SOLUSDT",1764201651740,288.84,142.98,142.97,769.34]
["binance-futures","SOLUSDT",1764201651821,288.5,142.98,142.97,769.13]
["binance-futures","SOLUSDT",1764201651889,288.84,142.98,142.97,769.17]
["binance-futures","SOLUSDT",1764201651961,288.49,142.98,142.97,769.08]
["binance-futures","SOLUSDT",1764201652009,368.49,142.98,142.97,767.68]
["binance-futures","SOLUSDT",1764201652065,368.49,142.98,142.97,767.6]
["binance-futures","SOLUSDT",1764201652141,368.49,142.98,142.97,767.39]
["binance-futures","SOLUSDT",1764201652200,368.84,142.98,142.97,767.18]
["binance-futures","SOLUSDT",1764201652246,368.92,142.98,142.97,771.79]
["binance-futures","SOLUSDT",1764201652275,368.92,142.98,142.97,771.75]
["binance-futures","SOLUSDT",1764201652353,367.99,142.98,142.97,771.75]
["binance-futures","SOLUSDT",1764201652407,368.51,142.98,142.97,771.8]
["binance-futures","SOLUSDT",1764201652466,368.59,142.98,142.97,771.8]
["binance-futures","SOLUSDT",1764201652517,373.92,142.98,142.97,771.8]
["binance-futures","SOLUSDT",1764201652573,373.84,142.98,142.97,771.8]
["binance-futures","SOLUSDT",1764201652621,373.49,142.98,142.97,771.8]
["binance-futures","SOLUSDT",1764201652765,743.82,142.98,142.97,436.44]
["binance-futures","SOLUSDT",1764201652823,743.96,142.98,142.97,436.44]
["binance-futures","SOLUSDT",1764201652933,500.21,142.98,142.97,436.44]
["binance-futures","SOLUSDT",1764201653041,500.21,142.98,142.97,436.65]
["binance-futures","SOLUSDT",1764201653091,500.21,142.98,142.97,438.33]
["binance-futures","SOLUSDT",1764201653200,500.21,142.98,142.97,438.54]
["binance-futures","SOLUSDT",1764201653253,1212.2,142.98,142.97,158.27]
["binance-futures","SOLUSDT",1764201653306,1311.21,142.98,142.97,158.03]
["binance-futures","SOLUSDT",1764201653351,1322.93,142.98,142.97,158.03]
["binance-futures","SOLUSDT",1764201653407,1288.37,142.98,142.97,158.03]
["binance-futures","SOLUSDT",1764201653458,1437.92,142.98,142.97,156.35]
["binance-futures","SOLUSDT",1764201653511,1476.12,142.98,142.97,156.35]
["binance-futures","SOLUSDT",1764201653572,1426.25,142.98,142.97,146.45]
["binance-futures","SOLUSDT",1764201653607,1399.96,142.98,142.97,146.45]
["binance-futures","SOLUSDT",1764201653749,1428.15,142.98,142.97,90.1]
["binance-futures","SOLUSDT",1764201653800,1466.26,142.98,142.97,90.37]
["binance-futures","SOLUSDT",1764201653858,1466.13,142.98,142.97,90.37]
["binance-futures","SOLUSDT",1764201653904,1427.89,142.98,142.97,90.37]
["binance-futures","SOLUSDT",1764201653962,1427.89,142.98,142.97,98.48]
["binance-futures","SOLUSDT",1764201654030,1427.95,142.98,142.97,98.48]
["binance-futures","SOLUSDT",1764201654084,1665.56,142.97,142.96,18.72]
["binance-futures","SOLUSDT",1764201654137,1240.93,142.97,142.96,11.74]
["binance-futures","SOLUSDT",1764201654187,532.34,142.96,142.95,488.54]
["binance-futures","SOLUSDT",1764201654242,531.31,142.96,142.95,483.85]
["binance-futures","SOLUSDT",1764201654294,289.8,142.96,142.95,471.85]
["binance-futures","SOLUSDT",1764201654398,293.34,142.96,142.95,471.85]
["binance-futures","SOLUSDT",1764201654449,322.78,142.96,142.95,471.85]
["binance-futures","SOLUSDT",1764201654487,306.48,142.96,142.95,824.11]
["binance-futures","SOLUSDT",1764201654557,306.48,142.96,142.95,786.01]
["binance-futures","SOLUSDT",1764201654611,306.83,142.96,142.95,786.01]
["binance-futures","SOLUSDT",1764201654720,307.01,142.96,142.95,789.42]
["binance-futures","SOLUSDT",1764201654777,307.01,142.96,142.95,521.42]
["binance-futures","SOLUSDT",1764201654832,435.09,142.96,142.95,297.83]
["binance-futures","SOLUSDT",1764201654869,435.09,142.96,142.95,291.23]
["binance-futures","SOLUSDT",1764201654937,435.09,142.96,142.95,287.74]
["binance-futures","SOLUSDT",1764201654989,436.7,142.96,142.95,287.74]
["binance-futures","SOLUSDT",1764201655032,447.1,142.96,142.95,303.57]
["binance-futures","SOLUSDT",1764201655089,447.1,142.96,142.95,303.49]
["binance-futures","SOLUSDT",1764201655162,319.1,142.96,142.95,303.49]
["binance-futures","SOLUSDT",1764201655217,319.24,142.96,142.95,287.49]
["binance-futures","SOLUSDT",1764201655268,318.89,142.96,142.95,287.49]
["binance-futures","SOLUSDT",1764201655320,318.89,142.96,142.95,275.68]
["binance-futures","SOLUSDT",1764201655367,273.71,142.96,142.95,543.68]
["binance-futures","SOLUSDT",1764201655407,274.05,142.96,142.95,543.68]
["binance-futures","SOLUSDT",1764201655476,398.31,142.96,142.95,543.68]
["binance-futures","SOLUSDT",1764201655513,405.96,142.96,142.95,275.68]
["binance-futures","SOLUSDT",1764201655627,405.5,142.96,142.95,277.57]
["binance-futures","SOLUSDT",1764201655732,405.5,142.96,142.95,277.56]
["binance-futures","SOLUSDT",1764201656052,405.5,142.96,142.95,287.64]
["binance-futures","SOLUSDT",1764201656166,405.85,142.96,142.95,287.64]
["binance-futures","SOLUSDT",1764201656243,497.62,142.96,142.95,287.64]
["binance-futures","SOLUSDT",1764201656294,744.72,142.96,142.95,256.77]
["binance-futures","SOLUSDT",1764201656391,744.72,142.96,142.95,210.84]
["binance-futures","SOLUSDT",1764201656490,759.79,142.96,142.95,57.13]
["binance-futures","SOLUSDT",1764201656513,759.79,142.96,142.95,57.25]
["binance-futures","SOLUSDT",1764201656603,759.75,142.96,142.95,57.25]
["binance-futures","SOLUSDT",1764201656656,759.96,142.96,142.95,290.73]
["binance-futures","SOLUSDT",1764201656704,744.89,142.96,142.95,287.67]
["binance-futures","SOLUSDT",1764201656760,663.77,142.96,142.95,287.67]
["binance-futures","SOLUSDT",1764201656932,663.77,142.96,142.95,287.58]
["binance-futures","SOLUSDT",1764201657071,664.12,142.96,142.95,287.58]
["binance-futures","SOLUSDT",1764201657124,664.04,142.96,142.95,287.58]
["binance-futures","SOLUSDT",1764201657166,652.92,142.96,142.95,299.58]
["binance-futures","SOLUSDT",1764201657242,293.82,142.96,142.95,555.66]
["binance-futures","SOLUSDT",1764201657294,59.03,142.96,142.95,616.07]
["binance-futures","SOLUSDT",1764201657345,132.74,142.97,142.96,932.62]
["binance-futures","SOLUSDT",1764201657398,133.96,142.97,142.96,683.15]
["binance-futures","SOLUSDT",1764201657445,180.04,142.97,142.96,789.78]
["binance-futures","SOLUSDT",1764201657601,180.25,142.97,142.96,791.62]
["binance-futures","SOLUSDT",1764201657656,134.17,142.97,142.96,803.8]
["binance-futures","SOLUSDT",1764201657715,180.25,142.97,142.96,803.5]
["binance-futures","SOLUSDT",1764201657764,180.25,142.97,142.96,791.5]
["binance-futures","SOLUSDT",1764201657876,180.46,142.97,142.96,791.5]
["binance-futures","SOLUSDT",1764201657952,180.46,142.97,142.96,791.29]
["binance-futures","SOLUSDT",1764201657995,201.74,142.97,142.96,791.29]
["binance-futures","SOLUSDT",1764201658056,180.67,142.97,142.96,791.29]
["binance-futures","SOLUSDT",1764201658143,180.71,142.97,142.96,791.29]
["binance-futures","SOLUSDT",1764201658205,231.04,142.97,142.96,829.49]
["binance-futures","SOLUSDT",1764201658262,231.04,142.97,142.96,791.29]
["binance-futures","SOLUSDT",1764201658380,46.99,142.97,142.96,871.8]
["binance-futures","SOLUSDT",1764201658488,231.33,142.97,142.96,829.56]
["binance-futures","SOLUSDT",1764201658540,286.41,142.97,142.96,676.44]
["binance-futures","SOLUSDT",1764201658585,286.71,142.97,142.96,676.44]
["binance-futures","SOLUSDT",1764201658649,286.41,142.97,142.96,676.44]
["binance-futures","SOLUSDT",1764201658693,286.41,142.97,142.96,676.74]
["binance-futures","SOLUSDT",1764201658750,286.41,142.97,142.96,673.25]
["binance-futures","SOLUSDT",1764201658802,286.41,142.97,142.96,672.95]
["binance-futures","SOLUSDT",1764201658849,286.41,142.97,142.96,673.25]
["binance-futures","SOLUSDT",1764201658987,288.24,142.97,142.96,788.35]
["binance-futures","SOLUSDT",1764201659050,57.6,142.97,142.96,1310.86]
["binance-futures","SOLUSDT",1764201659102,57.48,142.97,142.96,1336.83]
["binance-futures","SOLUSDT",1764201659155,345.02,142.98,142.97,1008.5]
["binance-futures","SOLUSDT",1764201659207,266.55,142.98,142.97,1010.2]
["binance-futures","SOLUSDT",1764201659261,259.67,142.98,142.97,1278.2]
["binance-futures","SOLUSDT",1764201659365,236.45,142.98,142.97,1354.43]
["binance-futures","SOLUSDT",1764201659411,234.44,142.98,142.97,1278.2]
["binance-futures","SOLUSDT",1764201659473,230.55,142.98,142.97,1325.79]
["binance-futures","SOLUSDT",1764201659524,230.73,142.98,142.97,1298.08]
["binance-futures","SOLUSDT",1764201659567,42.33,142.98,142.97,1336.28]
["binance-futures","SOLUSDT",1764201659634,35.89,142.98,142.97,1336.29]
["binance-futures","SOLUSDT",1764201659731,220.11,142.98,142.97,1298.08]
["binance-futures","SOLUSDT",1764201659787,220.23,142.98,142.97,1298.08]
["binance-futures","SOLUSDT",1764201659851,224.47,142.98,142.97,1298.08]
["binance-futures","SOLUSDT",1764201659908,224.47,142.98,142.97,1298.15]
["binance-futures","SOLUSDT",1764201659964,224.59,142.98,142.97,1029.15]
["binance-futures","SOLUSDT",1764201660051,223.69,142.98,142.97,1301.95]
["binance-futures","SOLUSDT",1764201660157,223.69,142.98,142.97,1287.98]
["binance-futures","SOLUSDT",1764201660200,269.77,142.98,142.97,1288.04]
["binance-futures","SOLUSDT",1764201660281,269.77,142.98,142.97,1287.96]
["binance-futures","SOLUSDT",1764201660333,270.15,142.98,142.97,1287.96]
["binance-futures","SOLUSDT",1764201660388,269.91,142.98,142.97,1287.96]
["binance-futures","SOLUSDT",1764201660462,223.83,142.98,142.97,1288.0]
["binance-futures","SOLUSDT",1764201660516,223.29,142.98,142.97,1298.06]
["binance-futures","SOLUSDT",1764201660569,72.67,142.99,142.98,2854.5]
["binance-futures","SOLUSDT",1764201660620,35.95,142.99,142.98,2085.36]
["binance-futures","SOLUSDT",1764201660672,719.79,143.0,142.99,1363.58]
["binance-futures","SOLUSDT",1764201660727,513.37,143.0,142.99,1367.17]
["binance-futures","SOLUSDT",1764201660780,513.49,143.0,142.99,1469.79]
["binance-futures","SOLUSDT",1764201660831,513.49,143.0,142.99,1477.11]
["binance-futures","SOLUSDT",1764201660915,513.54,143.0,142.99,1477.11]
["binance-futures","SOLUSDT",1764201660975,513.54,143.0,142.99,1515.25]
["binance-futures","SOLUSDT",1764201661043,513.3,143.0,142.99,1482.57]
["binance-futures","SOLUSDT",1764201661097,67.58,143.02,143.01,1131.03]
["binance-futures","SOLUSDT",1764201661149,302.6,143.02,143.01,946.49]
["binance-futures","SOLUSDT",1764201661200,294.12,143.02,143.01,946.49]
["binance-futures","SOLUSDT",1764201661254,294.24,143.02,143.01,1093.32]
["binance-futures","SOLUSDT",1764201661307,294.28,143.02,143.01,1093.32]
["binance-futures","SOLUSDT",1764201661360,294.28,143.02,143.01,1098.73]
["binance-futures","SOLUSDT",1764201661414,294.28,143.02,143.01,1298.68]
["binance-futures","SOLUSDT",1764201661523,317.26,143.02,143.01,1374.96]
["binance-futures","SOLUSDT",1764201661566,232.41,143.02,143.01,1104.32]
["binance-futures","SOLUSDT",1764201661625,232.67,143.02,143.01,1092.32]
["binance-futures","SOLUSDT",1764201661677,425.9,143.02,143.01,1080.26]
["binance-futures","SOLUSDT",1764201661730,319.9,143.02,143.01,1079.82]
["binance-futures","SOLUSDT",1764201661786,319.94,143.02,143.01,1079.82]
["binance-futures","SOLUSDT",1764201661831,319.94,143.02,143.01,1079.51]
["binance-futures","SOLUSDT",1764201661884,320.89,143.02,143.01,1079.51]
["binance-futures","SOLUSDT",1764201661944,320.89,143.02,143.01,1079.81]
["binance-futures","SOLUSDT",1764201662011,321.33,143.02,143.01,1079.62]
["binance-futures","SOLUSDT",1764201662115,321.33,143.02,143.01,1086.8]
["binance-futures","SOLUSDT",1764201662154,321.33,143.02,143.01,1086.76]
["binance-futures","SOLUSDT",1764201662221,321.38,143.02,143.01,1086.76]
["binance-futures","SOLUSDT",1764201662276,367.47,143.02,143.01,1084.84]
["binance-futures","SOLUSDT",1764201662324,367.47,143.02,143.01,1090.76]
["binance-futures","SOLUSDT",1764201662430,367.42,143.02,143.01,1089.37]
["binance-futures","SOLUSDT",1764201662485,321.34,143.02,143.01,1089.37]
["binance-futures","SOLUSDT",1764201662537,321.28,143.02,143.01,1089.37]
["binance-futures","SOLUSDT",1764201662593,1073.93,143.02,143.01,856.79]
["binance-futures","SOLUSDT",1764201662645,944.33,143.02,143.01,370.86]
["binance-futures","SOLUSDT",1764201662692,1161.41,143.02,143.01,367.25]
["binance-futures","SOLUSDT",1764201662750,885.64,143.02,143.01,413.45]
["binance-futures","SOLUSDT",1764201662802,503.09,143.02,143.01,572.29]
["binance-futures","SOLUSDT",1764201662855,414.0,143.02,143.01,560.33]
["binance-futures","SOLUSDT",1764201662909,542.08,143.02,143.01,518.8]
["binance-futures","SOLUSDT",1764201662954,542.99,143.02,143.01,518.8]
["binance-futures","SOLUSDT",1764201663012,689.23,143.02,143.01,522.29]
["binance-futures","SOLUSDT",1764201663062,809.73,143.02,143.01,521.83]
["binance-futures","SOLUSDT",1764201663228,734.73,143.02,143.01,530.04]
["binance-futures","SOLUSDT",1764201663282,812.68,143.02,143.01,564.34]
["binance-futures","SOLUSDT",1764201663344,812.86,143.02,143.01,556.66]
["binance-futures","SOLUSDT",1764201663422,279.63,143.02,143.01,556.74]
["binance-futures","SOLUSDT",1764201663475,323.62,143.02,143.01,556.44]
["binance-futures","SOLUSDT",1764201663530,373.26,143.02,143.01,562.3]
["binance-futures","SOLUSDT",1764201663586,373.26,143.02,143.01,562.6]
["binance-futures","SOLUSDT",1764201663637,301.42,143.02,143.01,834.73]
["binance-futures","SOLUSDT",1764201663672,301.35,143.02,143.01,838.73]
["binance-futures","SOLUSDT",1764201663750,363.33,143.02,143.01,566.48]
["binance-futures","SOLUSDT",1764201663848,539.39,143.02,143.01,578.38]
["binance-futures","SOLUSDT",1764201663911,413.31,143.02,143.01,578.38]
["binance-futures","SOLUSDT",1764201663960,413.38,143.02,143.01,578.38]
["binance-futures","SOLUSDT",1764201664025,413.31,143.02,143.01,578.38]
["binance-futures","SOLUSDT",1764201664078,413.35,143.02,143.01,566.38]
["binance-futures","SOLUSDT",1764201664103,413.43,143.02,143.01,566.38]
["binance-futures","SOLUSDT",1764201664179,413.39,143.02,143.01,566.42]
["binance-futures","SOLUSDT",1764201664291,413.32,143.02,143.01,566.42]
["binance-futures","SOLUSDT",1764201664350,274.73,143.02,143.01,566.2]
["binance-futures","SOLUSDT",1764201664403,228.36,143.02,143.01,720.12]
["binance-futures","SOLUSDT",1764201664456,228.36,143.02,143.01,719.82]
["binance-futures","SOLUSDT",1764201664509,228.66,143.02,143.01,719.82]
["binance-futures","SOLUSDT",1764201664563,228.85,143.02,143.01,719.74]
["binance-futures","SOLUSDT",1764201664616,50.94,143.02,143.01,719.89]
["binance-futures","SOLUSDT",1764201664666,50.94,143.02,143.01,720.03]
["binance-futures","SOLUSDT",1764201664721,50.94,143.02,143.01,720.14]
["binance-futures","SOLUSDT",1764201664761,50.94,143.02,143.01,720.24]
["binance-futures","SOLUSDT",1764201664880,235.21,143.02,143.01,720.24]
["binance-futures","SOLUSDT",1764201664927,284.73,143.02,143.01,720.16]
["binance-futures","SOLUSDT",1764201665029,281.38,143.02,143.01,759.67]
["binance-futures","SOLUSDT",1764201665095,281.38,143.02,143.01,753.45]
["binance-futures","SOLUSDT",1764201665138,235.3,143.02,143.01,752.98]
["binance-futures","SOLUSDT",1764201665205,49.6,143.02,143.01,1096.53]
["binance-futures","SOLUSDT",1764201665256,49.19,143.02,143.01,1136.11]
["binance-futures","SOLUSDT",1764201665309,51.05,143.02,143.01,1174.34]
["binance-futures","SOLUSDT",1764201665362,51.05,143.02,143.01,1292.4]
["binance-futures","SOLUSDT",1764201665415,51.05,143.02,143.01,1367.07]
["binance-futures","SOLUSDT",1764201665471,50.98,143.02,143.01,1251.79]
["binance-futures","SOLUSDT",1764201665516,50.98,143.02,143.01,1138.63]
["binance-futures","SOLUSDT",1764201665570,50.98,143.02,143.01,1138.64]
["binance-futures","SOLUSDT",1764201665630,50.98,143.02,143.01,1176.87]
["binance-futures","SOLUSDT",1764201665743,50.98,143.02,143.01,1139.66]
["binance-futures","SOLUSDT",1764201665788,51.02,143.02,143.01,1191.41]
["binance-futures","SOLUSDT",1764201665903,51.06,143.02,143.01,1115.2]
["binance-futures","SOLUSDT",1764201666074,235.4,143.02,143.01,1118.34]
["binance-futures","SOLUSDT",1764201666127,235.29,143.02,143.01,1104.42]
["binance-futures","SOLUSDT",1764201666172,281.58,143.02,143.01,836.66]
["binance-futures","SOLUSDT",1764201666207,283.59,143.02,143.01,836.66]
["binance-futures","SOLUSDT",1764201666289,283.59,143.02,143.01,832.61]
["binance-futures","SOLUSDT",1764201666395,283.63,143.02,143.01,832.56]
["binance-futures","SOLUSDT",1764201666447,205.41,143.02,143.01,1100.56]
["binance-futures","SOLUSDT",1764201666608,931.01,143.03,143.02,719.24]
["binance-futures","SOLUSDT",1764201666662,962.47,143.03,143.02,308.12]
["binance-futures","SOLUSDT",1764201666712,962.47,143.03,143.02,302.12]
["binance-futures","SOLUSDT",1764201666768,962.59,143.03,143.02,305.78]
["binance-futures","SOLUSDT",1764201666872,969.74,143.03,143.02,305.78]
["binance-futures","SOLUSDT",1764201666956,969.74,143.03,143.02,305.69]
["binance-futures","SOLUSDT",1764201667054,969.77,143.03,143.02,314.94]
["binance-futures","SOLUSDT",1764201667203,1060.65,143.03,143.02,179.39]
["binance-futures","SOLUSDT",1764201667256,1048.77,143.03,143.02,180.8]
["binance-futures","SOLUSDT",1764201667318,1218.56,143.03,143.02,179.8]
["binance-futures","SOLUSDT",1764201667374,1103.23,143.03,143.02,225.8]
["binance-futures","SOLUSDT",1764201667423,1103.27,143.03,143.02,237.8]
["binance-futures","SOLUSDT",1764201667471,1102.87,143.03,143.02,237.8]
["binance-futures","SOLUSDT",1764201667523,1102.87,143.03,143.02,238.01]
["binance-futures","SOLUSDT",1764201667591,415.28,143.03,143.02,855.5]
["binance-futures","SOLUSDT",1764201667643,474.81,143.06,143.05,1050.14]
["binance-futures","SOLUSDT",1764201667695,322.0,143.06,143.05,824.61]
["binance-futures","SOLUSDT",1764201667747,313.61,143.06,143.05,768.28]
["binance-futures","SOLUSDT",1764201667799,313.73,143.06,143.05,767.0]
["binance-futures","SOLUSDT",1764201667849,314.02,143.06,143.05,767.42]
["binance-futures","SOLUSDT",1764201667957,227.02,143.06,143.05,770.91]
["binance-futures","SOLUSDT",1764201668003,226.73,143.06,143.05,770.91]
["binance-futures","SOLUSDT",1764201668060,226.73,143.06,143.05,788.79]
["binance-futures","SOLUSDT",1764201668106,226.73,143.06,143.05,799.45]
["binance-futures","SOLUSDT",1764201668164,226.97,143.06,143.05,797.47]
["binance-futures","SOLUSDT",1764201668218,344.97,143.06,143.05,797.39]
["binance-futures","SOLUSDT",1764201668273,343.96,143.06,143.05,798.89]
["binance-futures","SOLUSDT",1764201668327,1277.1,143.04,143.03,479.64]
["binance-futures","SOLUSDT",1764201668380,1475.42,143.04,143.03,456.7]
["binance-futures","SOLUSDT",1764201668431,1475.42,143.04,143.03,468.59]
["binance-futures","SOLUSDT",1764201668487,1284.88,143.04,143.03,473.68]
["binance-futures","SOLUSDT",1764201668526,1219.97,143.04,143.03,473.68]
["binance-futures","SOLUSDT",1764201668591,1110.6,143.04,143.03,473.68]
["binance-futures","SOLUSDT",1764201668696,1110.6,143.04,143.03,472.27]
["binance-futures","SOLUSDT",1764201668741,1113.1,143.04,143.03,472.27]
["binance-futures","SOLUSDT",1764201668801,1113.52,143.04,143.03,460.27]
["binance-futures","SOLUSDT",1764201668850,1113.22,143.04,143.03,472.36]
["binance-futures","SOLUSDT",1764201668905,895.98,143.04,143.03,580.22]
["binance-futures","SOLUSDT",1764201668962,442.48,143.04,143.03,641.04]
["binance-futures","SOLUSDT",1764201669014,335.78,143.04,143.03,584.05]
["binance-futures","SOLUSDT",1764201669066,305.54,143.04,143.03,588.23]
["binance-futures","SOLUSDT",1764201669119,305.38,143.04,143.03,588.23]
["binance-futures","SOLUSDT",1764201669175,305.5,143.04,143.03,588.23]
["binance-futures","SOLUSDT",1764201669397,304.61,143.04,143.03,576.23]
["binance-futures","SOLUSDT",1764201669705,304.49,143.04,143.03,576.53]
["binance-futures","SOLUSDT",1764201669769,304.49,143.04,143.03,576.74]
["binance-futures","SOLUSDT",1764201669833,304.49,143.04,143.03,576.78]
["binance-futures","SOLUSDT",1764201669895,287.13,143.04,143.03,582.14]
["binance-futures","SOLUSDT",1764201669940,287.13,143.04,143.03,581.84]
["binance-futures","SOLUSDT",1764201669977,287.64,143.04,143.03,581.84]
["binance-futures","SOLUSDT",1764201670058,287.68,143.04,143.03,585.2]
["binance-futures","SOLUSDT",1764201670105,287.38,143.04,143.03,585.33]
["binance-futures","SOLUSDT",1764201670163,60.83,143.04,143.03,585.33]
["binance-futures","SOLUSDT",1764201670214,19.29,143.04,143.03,880.89]
["binance-futures","SOLUSDT",1764201670270,17.38,143.04,143.03,880.97]
["binance-futures","SOLUSDT",1764201670323,17.38,143.04,143.03,924.99]
["binance-futures","SOLUSDT",1764201670375,6.39,143.05,143.04,2168.74]
["binance-futures","SOLUSDT",1764201670427,79.86,143.06,143.05,3512.32]
["binance-futures","SOLUSDT",1764201670479,51.91,143.06,143.05,1953.38]
["binance-futures","SOLUSDT",1764201670531,58.65,143.06,143.05,2134.73]
["binance-futures","SOLUSDT",1764201670579,58.65,143.06,143.05,2096.7]
["binance-futures","SOLUSDT",1764201670638,58.65,143.06,143.05,2136.67]
["binance-futures","SOLUSDT",1764201670685,58.65,143.06,143.05,2099.05]
["binance-futures","SOLUSDT",1764201670741,58.65,143.06,143.05,2137.18]
["binance-futures","SOLUSDT",1764201670789,58.65,143.06,143.05,2099.06]
["binance-futures","SOLUSDT",1764201670851,58.65,143.06,143.05,2099.07]
["binance-futures","SOLUSDT",1764201670900,58.82,143.06,143.05,2145.14]
["binance-futures","SOLUSDT",1764201671015,58.82,143.06,143.05,2145.22]
["binance-futures","SOLUSDT",1764201671071,43.07,143.07,143.06,1823.38]
["binance-futures","SOLUSDT",1764201671123,42.95,143.07,143.06,1825.47]
["binance-futures","SOLUSDT",1764201671175,43.14,143.07,143.06,1784.93]
["binance-futures","SOLUSDT",1764201671230,43.14,143.07,143.06,1861.26]
["binance-futures","SOLUSDT",1764201671281,7.77,143.07,143.06,1499.52]
["binance-futures","SOLUSDT",1764201671332,3.9,143.07,143.06,1653.54]
["binance-futures","SOLUSDT",1764201671383,734.6,143.08,143.07,1142.59]
["binance-futures","SOLUSDT",1764201671437,725.72,143.08,143.07,1144.19]
["binance-futures","SOLUSDT",1764201671489,285.34,143.08,143.07,1144.53]
["binance-futures","SOLUSDT",1764201671593,285.34,143.08,143.07,1148.23]
["binance-futures","SOLUSDT",1764201671648,202.12,143.08,143.07,1148.23]
["binance-futures","SOLUSDT",1764201671815,434.74,143.08,143.07,1148.37]
["binance-futures","SOLUSDT",1764201671866,576.24,143.08,143.07,787.75]
["binance-futures","SOLUSDT",1764201671920,898.01,143.08,143.07,94.72]
["binance-futures","SOLUSDT",1764201671974,1327.02,143.08,143.07,92.69]
["binance-futures","SOLUSDT",1764201672024,1201.02,143.08,143.07,77.71]
["binance-futures","SOLUSDT",1764201672071,1225.91,143.08,143.07,77.59]
["binance-futures","SOLUSDT",1764201672126,1225.96,143.08,143.07,77.45]
["binance-futures","SOLUSDT",1764201672181,1232.4,143.08,143.07,77.57]
["binance-futures","SOLUSDT",1764201672235,1232.4,143.08,143.07,101.36]
["binance-futures","SOLUSDT",1764201672296,1360.4,143.08,143.07,110.17]
["binance-futures","SOLUSDT",1764201672349,1245.11,143.08,143.07,110.04]
["binance-futures","SOLUSDT",1764201672403,1245.06,143.08,143.07,113.08]
["binance-futures","SOLUSDT",1764201672448,1245.06,143.08,143.07,109.45]
["binance-futures","SOLUSDT",1764201672507,1360.35,143.08,143.07,109.45]
["binance-futures","SOLUSDT",1764201672559,1360.1,143.08,143.07,114.65]
["binance-futures","SOLUSDT",1764201672726,1072.46,143.08,143.07,114.65]
["binance-futures","SOLUSDT",1764201672776,1188.11,143.08,143.07,114.69]
["binance-futures","SOLUSDT",1764201672879,1072.82,143.08,143.07,298.92]
["binance-futures","SOLUSDT",1764201672931,1072.82,143.08,143.07,286.92]
["binance-futures","SOLUSDT",1764201673008,1055.57,143.08,143.07,286.92]
["binance-futures","SOLUSDT",1764201673053,976.41,143.08,143.07,287.06]
["binance-futures","SOLUSDT",1764201673110,976.41,143.08,143.07,299.06]
["binance-futures","SOLUSDT",1764201673165,907.24,143.08,143.07,299.06]
["binance-futures","SOLUSDT",1764201673271,927.68,143.08,143.07,563.83]
["binance-futures","SOLUSDT",1764201673336,915.87,143.08,143.07,563.91]
["binance-futures","SOLUSDT",1764201673377,915.87,143.08,143.07,563.98]
["binance-futures","SOLUSDT",1764201673440,915.87,143.08,143.07,551.9]
["binance-futures","SOLUSDT",1764201673470,915.95,143.08,143.07,285.9]
["binance-futures","SOLUSDT",1764201673551,915.95,143.08,143.07,285.57]
["binance-futures","SOLUSDT",1764201673602,915.88,143.08,143.07,285.57]
["binance-futures","SOLUSDT",1764201673661,915.83,143.08,143.07,285.57]
["binance-futures","SOLUSDT",1764201673715,915.83,143.08,143.07,291.43]
["binance-futures","SOLUSDT",1764201673823,913.9,143.08,143.07,291.43]
["binance-futures","SOLUSDT",1764201673950,913.96,143.08,143.07,291.43]
["binance-futures","SOLUSDT",1764201674054,913.96,143.08,143.07,290.89]
["binance-futures","SOLUSDT",1764201674220,913.9,143.08,143.07,290.89]
["binance-futures","SOLUSDT",1764201674290,1041.9,143.08,143.07,290.89]
["binance-futures","SOLUSDT",1764201674346,1041.9,143.08,143.07,287.85]
["binance-futures","SOLUSDT",1764201674404,1041.9,143.08,143.07,292.92]
["binance-futures","SOLUSDT",1764201674516,1041.95,143.08,143.07,292.92]
["binance-futures","SOLUSDT",1764201674573,1053.83,143.08,143.07,282.42]
["binance-futures","SOLUSDT",1764201674634,1051.57,143.08,143.07,282.37]
["binance-futures","SOLUSDT",1764201674752,923.57,143.08,143.07,282.45]
["binance-futures","SOLUSDT",1764201674813,923.44,143.08,143.07,282.14]
["binance-futures","SOLUSDT",1764201674869,813.44,143.08,143.07,282.14]
["binance-futures","SOLUSDT",1764201674958,813.52,143.08,143.07,282.14]
["binance-futures","SOLUSDT",1764201675089,944.45,143.08,143.07,285.94]
["binance-futures","SOLUSDT",1764201675174,1069.78,143.08,143.07,284.94]
["binance-futures","SOLUSDT",1764201675335,1069.78,143.08,143.07,284.87]
["binance-futures","SOLUSDT",1764201675390,1069.69,143.08,143.07,284.69]
["binance-futures","SOLUSDT",1764201675438,1069.65,143.08,143.07,284.69]
["binance-futures","SOLUSDT",1764201675540,1057.77,143.08,143.07,280.99]
["binance-futures","SOLUSDT",1764201675563,1057.77,143.08,143.07,281.03]
["binance-futures","SOLUSDT",1764201675657,638.68,143.08,143.07,280.84]
["binance-futures","SOLUSDT",1764201675711,638.76,143.08,143.07,280.88]
["binance-futures","SOLUSDT",1764201675760,639.19,143.08,143.07,280.74]
["binance-futures","SOLUSDT",1764201675907,639.19,143.08,143.07,280.82]
["binance-futures","SOLUSDT",1764201675958,639.19,143.08,143.07,281.13]
["binance-futures","SOLUSDT",1764201676001,639.07,143.08,143.07,281.13]
["binance-futures","SOLUSDT",1764201676064,518.24,143.08,143.07,272.01]
["binance-futures","SOLUSDT",1764201676161,515.24,143.08,143.07,539.49]
["binance-futures","SOLUSDT",1764201676273,515.24,143.08,143.07,539.79]
["binance-futures","SOLUSDT",1764201676331,515.34,143.08,143.07,539.59]
["binance-futures","SOLUSDT",1764201676437,405.34,143.08,143.07,539.4]
["binance-futures","SOLUSDT",1764201676491,405.45,143.08,143.07,543.4]
["binance-futures","SOLUSDT",1764201676533,393.12,143.08,143.07,546.89]
["binance-futures","SOLUSDT",1764201676607,546.19,143.08,143.07,542.74]
["binance-futures","SOLUSDT",1764201676662,420.54,143.08,143.07,542.39]
["binance-futures","SOLUSDT",1764201676711,489.04,143.08,143.07,541.86]
["binance-futures","SOLUSDT",1764201676765,489.04,143.08,143.07,538.67]
["binance-futures","SOLUSDT",1764201676807,489.04,143.08,143.07,539.02]
["binance-futures","SOLUSDT",1764201676871,487.04,143.08,143.07,539.02]
["binance-futures","SOLUSDT",1764201676927,487.14,143.08,143.07,539.1]
["binance-futures","SOLUSDT",1764201676966,487.14,143.08,143.07,539.01]
["binance-futures","SOLUSDT",1764201677029,696.4,143.08,143.07,492.85]
["binance-futures","SOLUSDT",1764201677081,806.83,143.08,143.07,226.5]
["binance-futures","SOLUSDT",1764201677142,806.83,143.08,143.07,226.2]
["binance-futures","SOLUSDT",1764201677189,806.73,143.08,143.07,226.2]
["binance-futures","SOLUSDT",1764201677230,901.66,143.08,143.07,226.2]
["binance-futures","SOLUSDT",1764201677527,901.72,143.08,143.07,226.2]
["binance-futures","SOLUSDT",1764201677626,901.68,143.08,143.07,226.2]
["binance-futures","SOLUSDT",1764201677686,925.68,143.08,143.07,225.2]
["binance-futures","SOLUSDT",1764201677739,926.73,143.08,143.07,224.97]
["binance-futures","SOLUSDT",1764201677844,938.89,143.08,143.07,224.91]
["binance-futures","SOLUSDT",1764201677955,938.89,143.08,143.07,190.05]
["binance-futures","SOLUSDT",1764201678000,935.67,143.08,143.07,186.95]
["binance-futures","SOLUSDT",1764201678050,927.96,143.08,143.07,186.95]
["binance-futures","SOLUSDT",1764201678106,928.06,143.08,143.07,186.95]
["binance-futures","SOLUSDT",1764201678206,928.06,143.08,143.07,156.99]
["binance-futures","SOLUSDT",1764201678270,892.18,143.08,143.07,156.99]
["binance-futures","SOLUSDT",1764201678320,802.06,143.08,143.07,211.04]
["binance-futures","SOLUSDT",1764201678369,509.25,143.08,143.07,477.04]
["binance-futures","SOLUSDT",1764201678429,508.8,143.08,143.07,489.39]
["binance-futures","SOLUSDT",1764201678477,508.33,143.08,143.07,476.51]
["binance-futures","SOLUSDT",1764201678547,499.96,143.08,143.07,476.81]
["binance-futures","SOLUSDT",1764201678592,499.96,143.08,143.07,476.51]
["binance-futures","SOLUSDT",1764201678704,500.36,143.08,143.07,476.28]
["binance-futures","SOLUSDT",1764201678822,330.57,143.08,143.07,518.5]
["binance-futures","SOLUSDT",1764201678950,330.74,143.08,143.07,476.37]
["binance-futures","SOLUSDT",1764201679014,330.64,143.08,143.07,479.86]
["binance-futures","SOLUSDT",1764201679063,330.64,143.08,143.07,482.62]
["binance-futures","SOLUSDT",1764201679108,330.68,143.08,143.07,479.86]
["binance-futures","SOLUSDT",1764201679171,306.32,143.08,143.07,479.86]
["binance-futures","SOLUSDT",1764201679331,306.44,143.08,143.07,479.86]
["binance-futures","SOLUSDT",1764201679390,306.44,143.08,143.07,479.78]
["binance-futures","SOLUSDT",1764201679428,306.44,143.08,143.07,480.08]
["binance-futures","SOLUSDT",1764201679507,314.79,143.08,143.07,480.08]
["binance-futures","SOLUSDT",1764201679561,312.13,143.08,143.07,480.08]
["binance-futures","SOLUSDT",1764201679610,183.43,143.08,143.07,696.52]
["binance-futures","SOLUSDT",1764201679667,573.17,143.08,143.07,479.7]
["binance-futures","SOLUSDT",1764201679718,579.84,143.08,143.07,479.41]
["binance-futures","SOLUSDT",1764201679759,579.84,143.08,143.07,475.92]
["binance-futures","SOLUSDT",1764201679793,579.76,143.08,143.07,475.92]
["binance-futures","SOLUSDT",1764201679872,579.84,143.08,143.07,475.92]
["binance-futures","SOLUSDT",1764201679917,579.96,143.08,143.07,475.92]
["binance-futures","SOLUSDT",1764201679983,480.12,143.08,143.07,476.0]
["binance-futures","SOLUSDT",1764201680043,236.08,143.08,143.07,476.36]
["binance-futures","SOLUSDT",1764201680095,364.81,143.08,143.07,475.94]
["binance-futures","SOLUSDT",1764201680144,238.81,143.08,143.07,479.43]
["binance-futures","SOLUSDT",1764201680201,238.81,143.08,143.07,481.5]
["binance-futures","SOLUSDT",1764201680245,238.69,143.08,143.07,481.5]
["binance-futures","SOLUSDT",1764201680345,238.69,143.08,143.07,485.5]
["binance-futures","SOLUSDT",1764201680388,238.69,143.08,143.07,481.5]
["binance-futures","SOLUSDT",1764201680440,238.74,143.08,143.07,481.8]
["binance-futures","SOLUSDT",1764201680491,226.83,143.08,143.07,481.5]
["binance-futures","SOLUSDT",1764201680551,226.96,143.08,143.07,481.5]
["binance-futures","SOLUSDT",1764201680606,226.92,143.08,143.07,481.5]
["binance-futures","SOLUSDT",1764201680669,230.0,143.08,143.07,477.18]
["binance-futures","SOLUSDT",1764201680720,230.12,143.08,143.07,477.67]
["binance-futures","SOLUSDT",1764201680746,226.75,143.08,143.07,477.68]
["binance-futures","SOLUSDT",1764201680825,226.62,143.08,143.07,477.68]
["binance-futures","SOLUSDT",1764201680978,220.5,143.08,143.07,492.96]
["binance-futures","SOLUSDT",1764201681080,220.5,143.08,143.07,493.15]
["binance-futures","SOLUSDT",1764201681141,220.5,143.08,143.07,477.87]
["binance-futures","SOLUSDT",1764201681206,220.63,143.08,143.07,477.87]
["binance-futures","SOLUSDT",1764201681404,523.1,143.08,143.07,477.79]
["binance-futures","SOLUSDT",1764201681450,523.45,143.08,143.07,477.44]
["binance-futures","SOLUSDT",1764201681484,527.4,143.08,143.07,477.44]
["binance-futures","SOLUSDT",1764201681559,280.56,143.08,143.07,477.52]
["binance-futures","SOLUSDT",1764201681608,279.16,143.08,143.07,477.87]
["binance-futures","SOLUSDT",1764201681653,279.16,143.08,143.07,480.04]
["binance-futures","SOLUSDT",1764201681711,1107.41,143.08,143.07,164.16]
["binance-futures","SOLUSDT",1764201681772,1505.64,143.07,143.06,214.7]
["binance-futures","SOLUSDT",1764201681824,1244.19,143.07,143.06,268.65]
["binance-futures","SOLUSDT",1764201681876,992.78,143.07,143.06,280.88]
["binance-futures","SOLUSDT",1764201681927,999.02,143.07,143.06,96.57]
["binance-futures","SOLUSDT",1764201681980,1108.47,143.06,143.05,237.5]
["binance-futures","SOLUSDT",1764201682033,1149.03,143.06,143.05,41.26]
["binance-futures","SOLUSDT",1764201682084,1333.79,143.05,143.04,401.67]
["binance-futures","SOLUSDT",1764201682134,1221.18,143.05,143.04,391.06]
["binance-futures","SOLUSDT",1764201682187,1105.98,143.05,143.04,392.57]
["binance-futures","SOLUSDT",1764201682238,1231.82,143.05,143.04,335.68]
["binance-futures","SOLUSDT",1764201682293,1347.14,143.05,143.04,335.98]
["binance-futures","SOLUSDT",1764201682349,1354.31,143.05,143.04,337.81]
["binance-futures","SOLUSDT",1764201682391,1263.99,143.05,143.04,203.25]
["binance-futures","SOLUSDT",1764201682460,1270.5,143.05,143.04,203.83]
["binance-futures","SOLUSDT",1764201682513,1274.93,143.05,143.04,203.92]
["binance-futures","SOLUSDT",1764201682570,1469.82,143.05,143.04,19.58]
["binance-futures","SOLUSDT",1764201682624,1469.98,143.05,143.04,301.47]
["binance-futures","SOLUSDT",1764201682676,1470.07,143.05,143.04,301.77]
["binance-futures","SOLUSDT",1764201682737,1470.07,143.05,143.04,117.33]
["binance-futures","SOLUSDT",1764201682776,1470.91,143.05,143.04,117.33]
["binance-futures","SOLUSDT",1764201682844,1470.91,143.05,143.04,118.76]
["binance-futures","SOLUSDT",1764201682896,1472.31,143.05,143.04,118.76]
["binance-futures","SOLUSDT",1764201682956,1472.22,143.05,143.04,118.76]
["binance-futures","SOLUSDT",1764201683060,1456.03,143.05,143.04,303.1]
["binance-futures","SOLUSDT",1764201683118,1440.84,143.05,143.04,307.97]
["binance-futures","SOLUSDT",1764201683179,1333.83,143.05,143.04,312.84]
["binance-futures","SOLUSDT",1764201683223,1334.18,143.05,143.04,312.84]
["binance-futures","SOLUSDT",1764201683295,1333.94,143.05,143.04,318.0]
["binance-futures","SOLUSDT",1764201683345,1254.55,143.05,143.04,317.26]
["binance-futures","SOLUSDT",1764201683403,1125.75,143.05,143.04,317.26]
["binance-futures","SOLUSDT",1764201683444,1123.64,143.05,143.04,317.56]
["binance-futures","SOLUSDT",1764201683522,1115.23,143.05,143.04,317.26]
["binance-futures","SOLUSDT",1764201683555,1122.47,143.05,143.04,317.26]
["binance-futures","SOLUSDT",1764201683621,1122.47,143.05,143.04,329.28]
["binance-futures","SOLUSDT",1764201683683,1122.47,143.05,143.04,329.58]
["binance-futures","SOLUSDT",1764201683734,1122.47,143.05,143.04,329.83]
["binance-futures","SOLUSDT",1764201683826,1122.47,143.05,143.04,329.53]
["binance-futures","SOLUSDT",1764201683879,1122.56,143.05,143.04,329.53]
["binance-futures","SOLUSDT",1764201683996,839.93,143.05,143.04,433.14]
["binance-futures","SOLUSDT",1764201684052,839.93,143.05,143.04,433.49]
["binance-futures","SOLUSDT",1764201684100,1014.18,143.05,143.04,261.07]
["binance-futures","SOLUSDT",1764201684160,1014.05,143.05,143.04,214.69]
["binance-futures","SOLUSDT",1764201684210,1014.4,143.05,143.04,260.94]
["binance-futures","SOLUSDT",1764201684316,882.4,143.05,143.04,261.32]
["binance-futures","SOLUSDT",1764201684381,878.19,143.05,143.04,261.02]
["binance-futures","SOLUSDT",1764201684447,878.39,143.05,143.04,261.02]
["binance-futures","SOLUSDT",1764201684501,725.91,143.05,143.04,265.32]
["binance-futures","SOLUSDT",1764201684544,725.56,143.05,143.04,265.67]
["binance-futures","SOLUSDT",1764201684611,713.0,143.05,143.04,531.32]
["binance-futures","SOLUSDT",1764201684659,709.99,143.05,143.04,534.81]
["binance-futures","SOLUSDT",1764201684711,710.37,143.05,143.04,535.16]
["binance-futures","SOLUSDT",1764201684746,710.28,143.05,143.04,534.86]
["binance-futures","SOLUSDT",1764201684817,838.75,143.05,143.04,312.31]
["binance-futures","SOLUSDT",1764201684857,838.93,143.05,143.04,311.96]
["binance-futures","SOLUSDT",1764201684910,838.93,143.05,143.04,358.04]
["binance-futures","SOLUSDT",1764201684983,710.85,143.05,143.04,361.98]
["binance-futures","SOLUSDT",1764201685040,710.5,143.05,143.04,362.33]
["binance-futures","SOLUSDT",1764201685090,577.35,143.05,143.04,631.02]
["binance-futures","SOLUSDT",1764201685128,577.35,143.05,143.04,631.32]
["binance-futures","SOLUSDT",1764201685204,577.98,143.05,143.04,628.52]
["binance-futures","SOLUSDT",1764201685256,577.98,143.05,143.04,602.01]
["binance-futures","SOLUSDT",1764201685310,577.94,143.05,143.04,601.75]
["binance-futures","SOLUSDT",1764201685366,578.15,143.05,143.04,601.75]
["binance-futures","SOLUSDT",1764201685487,578.82,143.05,143.04,283.76]
["binance-futures","SOLUSDT",1764201685506,578.87,143.05,143.04,283.41]
["binance-futures","SOLUSDT",1764201685658,578.61,143.05,143.04,336.95]
["binance-futures","SOLUSDT",1764201685696,575.1,143.05,143.04,602.95]
["binance-futures","SOLUSDT",1764201685751,574.89,143.05,143.04,603.3]
["binance-futures","SOLUSDT",1764201685950,574.8,143.05,143.04,603.3]
["binance-futures","SOLUSDT",1764201685980,574.76,143.05,143.04,603.3]
["binance-futures","SOLUSDT",1764201686111,574.72,143.05,143.04,606.72]
["binance-futures","SOLUSDT",1764201686159,574.72,143.05,143.04,340.64]
["binance-futures","SOLUSDT",1764201686211,575.21,143.05,143.04,337.21]
["binance-futures","SOLUSDT",1764201686271,576.39,143.05,143.04,605.5]
["binance-futures","SOLUSDT",1764201686324,578.38,143.05,143.04,315.83]
["binance-futures","SOLUSDT",1764201686374,578.73,143.05,143.04,315.69]
["binance-futures","SOLUSDT",1764201686428,578.65,143.05,143.04,315.81]
["binance-futures","SOLUSDT",1764201686484,718.47,143.05,143.04,128.04]
["binance-futures","SOLUSDT",1764201686523,718.64,143.05,143.04,123.5]
["binance-futures","SOLUSDT",1764201686587,821.98,143.05,143.04,123.5]
["binance-futures","SOLUSDT",1764201686638,906.76,143.05,143.04,123.5]
["binance-futures","SOLUSDT",1764201686833,906.72,143.05,143.04,123.5]
["binance-futures","SOLUSDT",1764201686855,906.81,143.05,143.04,123.5]
["binance-futures","SOLUSDT",1764201686952,906.7,143.05,143.04,123.5]
["binance-futures","SOLUSDT",1764201687007,786.86,143.05,143.04,310.93]
["binance-futures","SOLUSDT",1764201687062,786.72,143.05,143.04,311.23]
["binance-futures","SOLUSDT",1764201687108,798.6,143.05,143.04,123.5]
["binance-futures","SOLUSDT",1764201687167,786.64,143.05,143.04,310.44]
["binance-futures","SOLUSDT",1764201687221,786.94,143.05,143.04,310.44]
["binance-futures","SOLUSDT",1764201687275,786.94,143.05,143.04,310.56]
["binance-futures","SOLUSDT",1764201687330,786.94,143.05,143.04,342.75]
["binance-futures","SOLUSDT",1764201687399,711.65,143.05,143.04,343.1]
["binance-futures","SOLUSDT",1764201687467,711.72,143.05,143.04,343.1]
["binance-futures","SOLUSDT",1764201687522,711.37,143.05,143.04,342.75]
["binance-futures","SOLUSDT",1764201687556,711.72,143.05,143.04,343.05]
["binance-futures","SOLUSDT",1764201687586,712.74,143.05,143.04,331.05]
["binance-futures","SOLUSDT",1764201687795,712.65,143.05,143.04,331.05]
["binance-futures","SOLUSDT",1764201687922,724.44,143.05,143.04,328.33]
["binance-futures","SOLUSDT",1764201687976,724.44,143.05,143.04,148.11]
["binance-futures","SOLUSDT",1764201688029,736.32,143.05,143.04,147.81]
["binance-futures","SOLUSDT",1764201688089,736.41,143.05,143.04,142.65]
["binance-futures","SOLUSDT",1764201688142,724.53,143.05,143.04,142.69]
["binance-futures","SOLUSDT",1764201688195,811.22,143.05,143.04,143.46]
["binance-futures","SOLUSDT",1764201688256,799.48,143.05,143.04,143.42]
["binance-futures","SOLUSDT",1764201688304,811.36,143.05,143.04,143.42]
["binance-futures","SOLUSDT",1764201688369,811.27,143.05,143.04,143.42]
["binance-futures","SOLUSDT",1764201688442,815.22,143.05,143.04,143.42]
["binance-futures","SOLUSDT",1764201688541,1142.78,143.05,143.04,143.04]
["binance-futures","SOLUSDT",1764201688583,1142.78,143.05,143.04,138.55]
["binance-futures","SOLUSDT",1764201688639,1142.78,143.05,143.04,149.57]
["binance-futures","SOLUSDT",1764201688714,1144.27,143.05,143.04,149.57]
["binance-futures","SOLUSDT",1764201688749,1144.02,143.05,143.04,149.57]
["binance-futures","SOLUSDT",1764201688842,1713.36,143.04,143.03,189.73]
["binance-futures","SOLUSDT",1764201688894,1617.17,143.04,143.03,378.72]
["binance-futures","SOLUSDT",1764201688945,1261.68,143.04,143.03,370.98]
["binance-futures","SOLUSDT",1764201688997,1176.8,143.04,143.03,371.45]
["binance-futures","SOLUSDT",1764201689050,1039.14,143.04,143.03,375.49]
["binance-futures","SOLUSDT",1764201689103,1039.14,143.04,143.03,375.28]
["binance-futures","SOLUSDT",1764201689152,751.89,143.04,143.03,573.68]
["binance-futures","SOLUSDT",1764201689206,22.26,143.04,143.03,658.32]
["binance-futures","SOLUSDT",1764201689261,22.38,143.04,143.03,658.42]
["binance-futures","SOLUSDT",1764201689315,639.52,143.04,143.03,265.59]
["binance-futures","SOLUSDT",1764201689362,547.03,143.04,143.03,318.42]
["binance-futures","SOLUSDT",1764201689414,266.47,143.04,143.03,310.75]
["binance-futures","SOLUSDT",1764201689469,565.25,143.04,143.03,77.78]
["binance-futures","SOLUSDT",1764201689523,692.84,143.04,143.03,77.78]
["binance-futures","SOLUSDT",1764201689580,565.7,143.04,143.03,77.78]
["binance-futures","SOLUSDT",1764201689631,566.89,143.04,143.03,274.17]
["binance-futures","SOLUSDT",1764201689677,473.67,143.04,143.03,274.44]
["binance-futures","SOLUSDT",1764201689734,473.67,143.04,143.03,274.56]
["binance-futures","SOLUSDT",1764201689781,473.67,143.04,143.03,274.35]
["binance-futures","SOLUSDT",1764201689826,513.58,143.04,143.03,274.35]
["binance-futures","SOLUSDT",1764201689900,513.99,143.04,143.03,273.71]
["binance-futures","SOLUSDT",1764201689952,513.99,143.04,143.03,277.2]
["binance-futures","SOLUSDT",1764201690004,473.73,143.04,143.03,282.49]
["binance-futures","SOLUSDT",1764201690055,446.1,143.04,143.03,263.03]
["binance-futures","SOLUSDT",1764201690112,366.8,143.04,143.03,412.29]
["binance-futures","SOLUSDT",1764201690157,366.9,143.04,143.03,409.12]
["binance-futures","SOLUSDT",1764201690227,366.67,143.04,143.03,459.21]
["binance-futures","SOLUSDT",1764201690276,366.67,143.04,143.03,459.51]
["binance-futures","SOLUSDT",1764201690332,192.59,143.04,143.03,459.21]
["binance-futures","SOLUSDT",1764201690440,161.84,143.04,143.03,459.21]
["binance-futures","SOLUSDT",1764201690475,161.9,143.04,143.03,541.18]
["binance-futures","SOLUSDT",1764201690599,161.84,143.04,143.03,808.19]
["binance-futures","SOLUSDT",1764201690709,161.84,143.04,143.03,808.4]
["binance-futures","SOLUSDT",1764201690766,0.66,143.04,143.03,808.07]
["binance-futures","SOLUSDT",1764201690819,233.73,143.05,143.04,1041.9]
["binance-futures","SOLUSDT",1764201690870,76.75,143.05,143.04,1071.7]
["binance-futures","SOLUSDT",1764201690920,100.12,143.05,143.04,1073.1]
["binance-futures","SOLUSDT",1764201690974,98.68,143.05,143.04,1111.38]
["binance-futures","SOLUSDT",1764201691024,109.83,143.07,143.06,3008.71]
["binance-futures","SOLUSDT",1764201691074,9.07,143.07,143.06,1229.33]
["binance-futures","SOLUSDT",1764201691125,153.8,143.08,143.07,4873.45]
["binance-futures","SOLUSDT",1764201691177,127.05,143.09,143.08,1672.11]
["binance-futures","SOLUSDT",1764201691232,276.63,143.09,143.08,1307.46]
["binance-futures","SOLUSDT",1764201691283,311.85,143.09,143.08,913.21]
["binance-futures","SOLUSDT",1764201691338,315.0,143.09,143.08,857.08]
["binance-futures","SOLUSDT",1764201691390,502.04,143.09,143.08,665.68]
["binance-futures","SOLUSDT",1764201691444,516.3,143.09,143.08,661.06]
["binance-futures","SOLUSDT",1764201691492,516.3,143.09,143.08,646.71]
["binance-futures","SOLUSDT",1764201691547,523.07,143.09,143.08,646.71]
["binance-futures","SOLUSDT",1764201691602,523.42,143.09,143.08,646.71]
["binance-futures","SOLUSDT",1764201691651,523.07,143.09,143.08,646.71]
["binance-futures","SOLUSDT",1764201691708,522.99,143.09,143.08,646.88]
["binance-futures","SOLUSDT",1764201691758,522.99,143.09,143.08,650.83]
["binance-futures","SOLUSDT",1764201691863,522.95,143.09,143.08,576.14]
["binance-futures","SOLUSDT",1764201691919,523.19,143.09,143.08,575.51]
["binance-futures","SOLUSDT",1764201691972,523.15,143.09,143.08,576.97]
["binance-futures","SOLUSDT",1764201692024,900.93,143.09,143.08,183.42]
["binance-futures","SOLUSDT",1764201692076,1123.68,143.09,143.08,50.24]
["binance-futures","SOLUSDT",1764201692123,1199.91,143.09,143.08,62.24]
["binance-futures","SOLUSDT",1764201692181,1149.95,143.09,143.08,60.84]
["binance-futures","SOLUSDT",1764201692229,1200.01,143.09,143.08,60.84]
["binance-futures","SOLUSDT",1764201692291,1014.99,143.09,143.08,362.66]
["binance-futures","SOLUSDT",1764201692361,1091.47,143.09,143.08,178.73]
["binance-futures","SOLUSDT",1764201692414,1194.78,143.09,143.08,178.69]
["binance-futures","SOLUSDT",1764201692468,1091.38,143.09,143.08,182.07]
["binance-futures","SOLUSDT",1764201692522,1013.38,143.09,143.08,182.07]
["binance-futures","SOLUSDT",1764201692575,998.42,143.09,143.08,182.17]
["binance-futures","SOLUSDT",1764201692642,998.54,143.09,143.08,182.17]
["binance-futures","SOLUSDT",1764201692804,997.46,143.09,143.08,182.17]
["binance-futures","SOLUSDT",1764201692859,526.28,143.1,143.09,114.64]
["binance-futures","SOLUSDT",1764201692911,68.96,143.11,143.1,2613.82]
["binance-futures","SOLUSDT",1764201692963,14.34,143.13,143.12,1290.3]
["binance-futures","SOLUSDT",1764201693015,296.3,143.14,143.13,280.7]
["binance-futures","SOLUSDT",1764201693067,149.63,143.14,143.13,3084.9]
["binance-futures","SOLUSDT",1764201693119,531.87,143.14,143.13,2261.63]
["binance-futures","SOLUSDT",1764201693171,442.36,143.14,143.13,1690.39]
["binance-futures","SOLUSDT",1764201693223,79.54,143.14,143.13,1259.73]
["binance-futures","SOLUSDT",1764201693275,296.35,143.14,143.13,1211.91]
["binance-futures","SOLUSDT",1764201693327,304.19,143.14,143.13,1073.32]
["binance-futures","SOLUSDT",1764201693381,266.32,143.14,143.13,1415.96]
["binance-futures","SOLUSDT",1764201693432,39.72,143.14,143.13,1549.01]
["binance-futures","SOLUSDT",1764201693483,39.31,143.14,143.13,1528.04]
["binance-futures","SOLUSDT",1764201693531,42.58,143.14,143.13,1528.13]
["binance-futures","SOLUSDT",1764201693583,42.54,143.14,143.13,1528.15]
["binance-futures","SOLUSDT",1764201693640,42.54,143.14,143.13,1566.48]
["binance-futures","SOLUSDT",1764201693686,27.77,143.14,143.13,1528.56]
["binance-futures","SOLUSDT",1764201693747,1087.92,143.17,143.16,956.67]
["binance-futures","SOLUSDT",1764201693801,811.6,143.17,143.16,862.88]
["binance-futures","SOLUSDT",1764201693853,233.91,143.17,143.16,981.11]
["binance-futures","SOLUSDT",1764201693907,234.38,143.17,143.16,969.27]
["binance-futures","SOLUSDT",1764201693958,234.38,143.17,143.16,970.17]
["binance-futures","SOLUSDT",1764201694011,234.17,143.17,143.16,1008.37]
["binance-futures","SOLUSDT",1764201694062,84.56,143.17,143.16,949.05]
["binance-futures","SOLUSDT",1764201694107,36.48,143.17,143.16,1227.83]
["binance-futures","SOLUSDT",1764201694169,36.6,143.17,143.16,1203.83]
["binance-futures","SOLUSDT",1764201694217,36.6,143.17,143.16,1242.09]
["binance-futures","SOLUSDT",1764201694272,36.6,143.17,143.16,1271.54]
["binance-futures","SOLUSDT",1764201694324,36.6,143.17,143.16,1271.56]
["binance-futures","SOLUSDT",1764201694372,36.6,143.17,143.16,1313.21]
["binance-futures","SOLUSDT",1764201694431,39.94,143.17,143.16,1314.66]
["binance-futures","SOLUSDT",1764201694478,39.94,143.17,143.16,1279.56]
["binance-futures","SOLUSDT",1764201694534,40.5,143.17,143.16,1279.41]
["binance-futures","SOLUSDT",1764201694589,64.88,143.17,143.16,1337.61]
["binance-futures","SOLUSDT",1764201694639,64.88,143.17,143.16,1266.75]
["binance-futures","SOLUSDT",1764201694746,24.77,143.17,143.16,1208.96]
["binance-futures","SOLUSDT",1764201694799,30.0,143.17,143.16,1314.72]
["binance-futures","SOLUSDT",1764201694844,24.77,143.17,143.16,1313.32]
["binance-futures","SOLUSDT",1764201694902,24.89,143.17,143.16,1391.32]
["binance-futures","SOLUSDT",1764201694954,24.89,143.17,143.16,1313.32]
["binance-futures","SOLUSDT",1764201695008,1449.49,143.16,143.15,93.73]
["binance-futures","SOLUSDT",1764201695058,162.58,143.14,143.13,383.85]
["binance-futures","SOLUSDT",1764201695110,375.46,143.13,143.12,155.68]
["binance-futures","SOLUSDT",1764201695161,1183.05,143.13,143.12,895.68]
["binance-futures","SOLUSDT",1764201695215,294.9,143.11,143.1,22.07]
["binance-futures","SOLUSDT",1764201695269,485.67,143.1,143.09,124.45]
["binance-futures","SOLUSDT",1764201695319,966.35,143.1,143.09,142.35]
["binance-futures","SOLUSDT",1764201695373,822.62,143.1,143.09,1099.4]
["binance-futures","SOLUSDT",1764201695425,304.79,143.1,143.09,1376.56]
["binance-futures","SOLUSDT",1764201695477,323.34,143.1,143.09,860.17]
["binance-futures","SOLUSDT",1764201695529,216.66,143.1,143.09,823.48]
["binance-futures","SOLUSDT",1764201695579,737.54,143.1,143.09,249.49]
["binance-futures","SOLUSDT",1764201695635,1134.99,143.1,143.09,261.44]
["binance-futures","SOLUSDT",1764201695687,2150.72,143.08,143.07,25.8]
["binance-futures","SOLUSDT",1764201695739,2598.05,143.08,143.07,14.38]
["binance-futures","SOLUSDT",1764201695791,2002.09,143.07,143.06,34.62]
["binance-futures","SOLUSDT",1764201695841,987.15,143.07,143.06,220.69]
["binance-futures","SOLUSDT",1764201695890,952.06,143.07,143.06,220.69]
["binance-futures","SOLUSDT",1764201695945,933.19,143.07,143.06,220.94]
["binance-futures","SOLUSDT",1764201695998,933.47,143.07,143.06,449.32]
["binance-futures","SOLUSDT",1764201696041,931.99,143.07,143.06,432.94]
["binance-futures","SOLUSDT",1764201696102,878.12,143.07,143.06,151.54]
["binance-futures","SOLUSDT",1764201696150,890.0,143.07,143.06,134.0]
["binance-futures","SOLUSDT",1764201696206,765.33,143.07,143.06,367.48]
["binance-futures","SOLUSDT",1764201696260,765.33,143.07,143.06,374.2]
["binance-futures","SOLUSDT",1764201696363,765.33,143.07,143.06,375.27]
["binance-futures","SOLUSDT",1764201696413,765.08,143.07,143.06,144.85]
["binance-futures","SOLUSDT",1764201696461,803.32,143.07,143.06,144.55]
["binance-futures","SOLUSDT",1764201696586,2191.17,143.06,143.05,103.3]
["binance-futures","SOLUSDT",1764201696636,1379.01,143.06,143.05,233.22]
["binance-futures","SOLUSDT",1764201696688,1394.01,143.06,143.05,233.18]
["binance-futures","SOLUSDT",1764201696735,1082.82,143.06,143.05,360.38]
["binance-futures","SOLUSDT",1764201696793,1067.86,143.06,143.05,366.29]
["binance-futures","SOLUSDT",1764201696846,1053.92,143.06,143.05,499.8]
["binance-futures","SOLUSDT",1764201696896,1042.19,143.06,143.05,499.28]
["binance-futures","SOLUSDT",1764201696951,1048.51,143.06,143.05,499.49]
["binance-futures","SOLUSDT",1764201697001,1048.85,143.06,143.05,498.08]
["binance-futures","SOLUSDT",1764201697050,1049.06,143.06,143.05,498.08]
["binance-futures","SOLUSDT",1764201697112,1040.28,143.06,143.05,511.49]
["binance-futures","SOLUSDT",1764201697166,1039.98,143.06,143.05,498.93]
["binance-futures","SOLUSDT",1764201697220,1021.1,143.06,143.05,499.23]
["binance-futures","SOLUSDT",1764201697336,1021.23,143.06,143.05,499.44]
["binance-futures","SOLUSDT",1764201697398,1007.98,143.06,143.05,622.42]
["binance-futures","SOLUSDT",1764201697443,1008.0,143.06,143.05,623.75]
["binance-futures","SOLUSDT",1764201697508,1008.0,143.06,143.05,623.83]
["binance-futures","SOLUSDT",1764201697551,1008.81,143.06,143.05,623.4]
["binance-futures","SOLUSDT",1764201697610,1009.76,143.06,143.05,584.49]
["binance-futures","SOLUSDT",1764201697735,909.69,143.06,143.05,584.49]
["binance-futures","SOLUSDT",1764201697789,531.19,143.06,143.05,584.54]
["binance-futures","SOLUSDT",1764201697839,309.15,143.06,143.05,694.63]
["binance-futures","SOLUSDT",1764201697927,309.09,143.06,143.05,960.63]
["binance-futures","SOLUSDT",1764201698002,309.09,143.06,143.05,961.14]
["binance-futures","SOLUSDT",1764201698053,235.48,143.06,143.05,1524.74]
["binance-futures","SOLUSDT",1764201698106,283.72,143.08,143.07,914.61]
["binance-futures","SOLUSDT",1764201698156,239.43,143.08,143.07,789.69]
["binance-futures","SOLUSDT",1764201698209,209.06,143.08,143.07,949.17]
["binance-futures","SOLUSDT",1764201698259,209.33,143.08,143.07,949.29]
["binance-futures","SOLUSDT",1764201698373,209.42,143.08,143.07,914.21]
["binance-futures","SOLUSDT",1764201698426,209.42,143.08,143.07,911.42]
["binance-futures","SOLUSDT",1764201698479,209.46,143.08,143.07,911.42]
["binance-futures","SOLUSDT",1764201698654,24.0,143.08,143.07,1154.48]
["binance-futures","SOLUSDT",1764201698706,5.36,143.08,143.07,1720.81]
["binance-futures","SOLUSDT",1764201698758,462.73,143.1,143.09,866.47]
["binance-futures","SOLUSDT",1764201698810,460.65,143.1,143.09,750.46]
["binance-futures","SOLUSDT",1764201698859,460.75,143.1,143.09,918.95]
["binance-futures","SOLUSDT",1764201698908,460.67,143.1,143.09,918.45]
["binance-futures","SOLUSDT",1764201698947,460.87,143.1,143.09,918.45]
["binance-futures","SOLUSDT",1764201699023,460.87,143.1,143.09,1158.39]
["binance-futures","SOLUSDT",1764201699076,458.11,143.1,143.09,922.6]
["binance-futures","SOLUSDT",1764201699126,455.02,143.1,143.09,921.39]
["binance-futures","SOLUSDT",1764201699160,455.32,143.1,143.09,921.6]
["binance-futures","SOLUSDT",1764201699228,32.58,143.1,143.09,921.77]
["binance-futures","SOLUSDT",1764201699283,216.42,143.1,143.09,921.81]
["binance-futures","SOLUSDT",1764201699341,216.88,143.1,143.09,921.94]
["binance-futures","SOLUSDT",1764201699393,225.09,143.1,143.09,921.98]
["binance-futures","SOLUSDT",1764201699469,225.22,143.1,143.09,921.98]
["binance-futures","SOLUSDT",1764201699525,220.1,143.1,143.09,922.07]
["binance-futures","SOLUSDT",1764201699580,219.97,143.1,143.09,922.07]
["binance-futures","SOLUSDT",1764201699625,219.97,143.1,143.09,922.37]
["binance-futures","SOLUSDT",1764201699676,220.18,143.1,143.09,921.99]
["binance-futures","SOLUSDT",1764201699740,220.18,143.1,143.09,922.29]
["binance-futures","SOLUSDT",1764201699790,220.18,143.1,143.09,921.99]
["binance-futures","SOLUSDT",1764201699849,208.84,143.1,143.09,1157.99]
["binance-futures","SOLUSDT",1764201699899,208.62,143.1,143.09,1158.29]
["binance-futures","SOLUSDT",1764201699973,208.62,143.1,143.09,1158.3]
["binance-futures","SOLUSDT",1764201700029,208.62,143.1,143.09,1158.04]
["binance-futures","SOLUSDT",1764201700136,208.87,143.1,143.09,1158.34]
["binance-futures","SOLUSDT",1764201700192,208.87,143.1,143.09,1158.04]
["binance-futures","SOLUSDT",1764201700256,208.91,143.1,143.09,1161.49]
["binance-futures","SOLUSDT",1764201700311,208.91,143.1,143.09,1161.79]
["binance-futures","SOLUSDT",1764201700371,209.4,143.1,143.09,1161.49]
["binance-futures","SOLUSDT",1764201700426,2649.44,143.08,143.07,29.88]
["binance-futures","SOLUSDT",1764201700476,1683.75,143.07,143.06,40.73]
["binance-futures","SOLUSDT",1764201700530,420.26,143.05,143.04,75.47]
["binance-futures","SOLUSDT",1764201700582,1784.2,143.05,143.04,881.0]
["binance-futures","SOLUSDT",1764201700634,810.58,143.04,143.03,168.97]
["binance-futures","SOLUSDT",1764201700687,2330.41,143.04,143.03,306.13]
["binance-futures","SOLUSDT",1764201700739,1247.81,143.04,143.03,379.33]
["binance-futures","SOLUSDT",1764201700791,1130.28,143.04,143.03,249.81]
["binance-futures","SOLUSDT",1764201700842,669.03,143.03,143.02,914.38]
["binance-futures","SOLUSDT",1764201700895,1511.42,143.03,143.02,914.21]
["binance-futures","SOLUSDT",1764201700947,1261.94,143.03,143.02,924.69]
["binance-futures","SOLUSDT",1764201700998,1284.16,143.03,143.02,916.5]
["binance-futures","SOLUSDT",1764201701049,1284.21,143.03,143.02,916.5]
["binance-futures","SOLUSDT",1764201701103,1284.21,143.03,143.02,916.43]
["binance-futures","SOLUSDT",1764201701156,1292.12,143.03,143.02,905.82]
["binance-futures","SOLUSDT",1764201701202,1289.61,143.03,143.02,906.03]
["binance-futures","SOLUSDT",1764201701310,1289.57,143.03,143.02,897.29]
["binance-futures","SOLUSDT",1764201701366,1290.37,143.03,143.02,907.99]
["binance-futures","SOLUSDT",1764201701419,1290.37,143.03,143.02,907.94]
["binance-futures","SOLUSDT",1764201701467,1290.41,143.03,143.02,907.98]
["binance-futures","SOLUSDT",1764201701529,1290.41,143.03,143.02,908.23]
["binance-futures","SOLUSDT",1764201701582,1290.41,143.03,143.02,1091.34]
["binance-futures","SOLUSDT",1764201701634,1290.06,143.03,143.02,910.63]
["binance-futures","SOLUSDT",1764201701680,1290.52,143.03,143.02,910.28]
["binance-futures","SOLUSDT",1764201701794,1290.87,143.03,143.02,910.28]
["binance-futures","SOLUSDT",1764201701848,1290.81,143.03,143.02,1081.6]
["binance-futures","SOLUSDT",1764201701904,1290.35,143.03,143.02,1081.81]
["binance-futures","SOLUSDT",1764201701956,1422.07,143.03,143.02,1082.16]
["binance-futures","SOLUSDT",1764201702008,1422.03,143.03,143.02,1073.45]
["binance-futures","SOLUSDT",1764201702064,1421.94,143.03,143.02,1073.66]
["binance-futures","SOLUSDT",1764201702116,1290.77,143.03,143.02,1073.66]
["binance-futures","SOLUSDT",1764201702153,1290.42,143.03,143.02,1073.66]
["binance-futures","SOLUSDT",1764201702277,1290.53,143.03,143.02,1073.66]
["binance-futures","SOLUSDT",1764201702327,1290.57,143.03,143.02,1005.7]
["binance-futures","SOLUSDT",1764201702423,1290.48,143.03,143.02,1017.66]
["binance-futures","SOLUSDT",1764201702474,1290.48,143.03,143.02,1017.72]
["binance-futures","SOLUSDT",1764201702541,1290.71,143.03,143.02,1005.72]
["binance-futures","SOLUSDT",1764201702591,1422.43,143.03,143.02,1006.08]
["binance-futures","SOLUSDT",1764201702646,1420.54,143.03,143.02,960.72]
["binance-futures","SOLUSDT",1764201702765,1419.73,143.03,143.02,960.72]
["binance-futures","SOLUSDT",1764201702816,339.52,143.03,143.02,1006.72]
["binance-futures","SOLUSDT",1764201702876,56.2,143.03,143.02,1007.21]
["binance-futures","SOLUSDT",1764201702926,240.87,143.03,143.02,1114.25]
["binance-futures","SOLUSDT",1764201702978,210.87,143.03,143.02,1152.07]
["binance-futures","SOLUSDT",1764201703032,210.99,143.03,143.02,1113.91]
["binance-futures","SOLUSDT",1764201703084,47.93,143.03,143.02,1113.91]
["binance-futures","SOLUSDT",1764201703132,232.26,143.03,143.02,1101.91]
["binance-futures","SOLUSDT",1764201703176,232.49,143.03,143.02,1106.06]
["binance-futures","SOLUSDT",1764201703294,278.69,143.03,143.02,1018.08]
["binance-futures","SOLUSDT",1764201703343,278.83,143.03,143.02,1018.08]
["binance-futures","SOLUSDT",1764201703396,278.82,143.03,143.02,1018.08]
["binance-futures","SOLUSDT",1764201703452,279.64,143.03,143.02,1018.39]
["binance-futures","SOLUSDT",1764201703507,233.56,143.03,143.02,1029.39]
["binance-futures","SOLUSDT",1764201703533,233.55,143.03,143.02,1029.39]
["binance-futures","SOLUSDT",1764201703683,233.55,143.03,143.02,1031.45]
["binance-futures","SOLUSDT",1764201703757,233.77,143.03,143.02,1031.45]
["binance-futures","SOLUSDT",1764201703806,279.85,143.03,143.02,1031.45]
["binance-futures","SOLUSDT",1764201703858,432.97,143.03,143.02,1031.45]
["binance-futures","SOLUSDT",1764201703924,849.57,143.03,143.02,966.49]
["binance-futures","SOLUSDT",1764201703977,850.04,143.03,143.02,966.14]
["binance-futures","SOLUSDT",1764201704080,683.07,143.03,143.02,966.14]
["binance-futures","SOLUSDT",1764201704137,682.64,143.03,143.02,966.51]
["binance-futures","SOLUSDT",1764201704190,682.85,143.03,143.02,966.51]
["binance-futures","SOLUSDT",1764201704246,835.65,143.03,143.02,966.82]
["binance-futures","SOLUSDT",1764201704298,836.08,143.03,143.02,937.26]
["binance-futures","SOLUSDT",1764201704350,850.91,143.03,143.02,937.26]
["binance-futures","SOLUSDT",1764201704403,851.1,143.03,143.02,937.26]
["binance-futures","SOLUSDT",1764201704455,851.31,143.03,143.02,778.15]
["binance-futures","SOLUSDT",1764201704504,851.83,143.03,143.02,778.15]
["binance-futures","SOLUSDT",1764201704611,850.74,143.03,143.02,778.15]
["binance-futures","SOLUSDT",1764201704692,850.73,143.03,143.02,778.15]
["binance-futures","SOLUSDT",1764201704872,850.9,143.03,143.02,778.15]
["binance-futures","SOLUSDT",1764201704921,874.9,143.03,143.02,788.9]
["binance-futures","SOLUSDT",1764201704976,875.12,143.03,143.02,784.33]
["binance-futures","SOLUSDT",1764201705036,875.04,143.03,143.02,784.33]
["binance-futures","SOLUSDT",1764201705090,867.28,143.03,143.02,784.33]
["binance-futures","SOLUSDT",1764201705141,867.28,143.03,143.02,784.65]
["binance-futures","SOLUSDT",1764201705270,867.14,143.03,143.02,784.33]
["binance-futures","SOLUSDT",1764201705351,954.76,143.03,143.02,784.33]
["binance-futures","SOLUSDT",1764201705453,954.76,143.03,143.02,782.83]
["binance-futures","SOLUSDT",1764201705530,954.76,143.03,143.02,910.21]
["binance-futures","SOLUSDT",1764201705571,954.8,143.03,143.02,910.56]
["binance-futures","SOLUSDT",1764201705635,954.7,143.03,143.02,913.27]
["binance-futures","SOLUSDT",1764201705751,860.8,143.03,143.02,916.76]
["binance-futures","SOLUSDT",1764201705815,856.32,143.03,143.02,916.8]
["binance-futures","SOLUSDT",1764201705881,851.06,143.03,143.02,906.32]
["binance-futures","SOLUSDT",1764201705936,851.14,143.03,143.02,894.64]
["binance-futures","SOLUSDT",1764201705984,851.49,143.03,143.02,894.29]
["binance-futures","SOLUSDT",1764201706046,851.49,143.03,143.02,893.97]
["binance-futures","SOLUSDT",1764201706081,698.9,143.03,143.02,894.29]
["binance-futures","SOLUSDT",1764201706122,698.55,143.03,143.02,894.64]
["binance-futures","SOLUSDT",1764201706204,698.81,143.03,143.02,894.45]
["binance-futures","SOLUSDT",1764201706260,539.63,143.03,143.02,894.45]
["binance-futures","SOLUSDT",1764201706310,498.7,143.03,143.02,929.99]
["binance-futures","SOLUSDT",1764201706363,499.35,143.03,143.02,929.99]
["binance-futures","SOLUSDT",1764201706418,499.39,143.03,143.02,928.99]
["binance-futures","SOLUSDT",1764201706485,233.13,143.03,143.02,929.1]
["binance-futures","SOLUSDT",1764201706527,186.88,143.03,143.02,940.87]
["binance-futures","SOLUSDT",1764201706589,186.88,143.03,143.02,940.55]
["binance-futures","SOLUSDT",1764201706702,186.88,143.03,143.02,959.49]
["binance-futures","SOLUSDT",1764201706791,187.14,143.03,143.02,959.49]
["binance-futures","SOLUSDT",1764201706948,31.57,143.03,143.02,1033.7]
["binance-futures","SOLUSDT",1764201707071,274.8,143.04,143.03,1210.88]
["binance-futures","SOLUSDT",1764201707123,506.66,143.04,143.03,1125.82]
["binance-futures","SOLUSDT",1764201707174,314.45,143.04,143.03,1127.67]
["binance-futures","SOLUSDT",1764201707230,281.93,143.04,143.03,1112.26]
["binance-futures","SOLUSDT",1764201707288,279.92,143.04,143.03,1112.26]
["binance-futures","SOLUSDT",1764201707335,280.04,143.04,143.03,1112.67]
["binance-futures","SOLUSDT",1764201707393,326.35,143.04,143.03,1112.67]
["binance-futures","SOLUSDT",1764201707443,326.3,143.04,143.03,1112.88]
["binance-futures","SOLUSDT",1764201707501,436.38,143.04,143.03,1094.0]
["binance-futures","SOLUSDT",1764201707534,501.69,143.04,143.03,1072.34]
["binance-futures","SOLUSDT",1764201707608,414.11,143.04,143.03,665.77]
["binance-futures","SOLUSDT",1764201707651,414.11,143.04,143.03,684.65]
["binance-futures","SOLUSDT",1764201707705,310.31,143.04,143.03,805.23]
["binance-futures","SOLUSDT",1764201707766,309.86,143.04,143.03,805.23]
["binance-futures","SOLUSDT",1764201707846,309.94,143.04,143.03,564.2]
["binance-futures","SOLUSDT",1764201707884,626.62,143.04,143.03,542.24]
["binance-futures","SOLUSDT",1764201707950,626.97,143.04,143.03,542.56]
["binance-futures","SOLUSDT",1764201707977,627.1,143.04,143.03,504.24]
["binance-futures","SOLUSDT",1764201708056,627.24,143.04,143.03,543.45]
["binance-futures","SOLUSDT",1764201708105,626.89,143.04,143.03,543.8]
["binance-futures","SOLUSDT",1764201708149,626.85,143.04,143.03,540.44]
["binance-futures","SOLUSDT",1764201708227,612.62,143.04,143.03,551.3]
["binance-futures","SOLUSDT",1764201708283,609.45,143.04,143.03,551.65]
["binance-futures","SOLUSDT",1764201708332,609.44,143.04,143.03,551.82]
["binance-futures","SOLUSDT",1764201708371,609.44,143.04,143.03,552.28]
["binance-futures","SOLUSDT",1764201708481,609.44,143.04,143.03,513.07]
["binance-futures","SOLUSDT",1764201708543,609.79,143.04,143.03,512.72]
["binance-futures","SOLUSDT",1764201708585,609.88,143.04,143.03,505.75]
["binance-futures","SOLUSDT",1764201708661,607.87,143.04,143.03,505.79]
["binance-futures","SOLUSDT",1764201708710,607.0,143.04,143.03,507.2]
["binance-futures","SOLUSDT",1764201708766,606.65,143.04,143.03,507.23]
["binance-futures","SOLUSDT",1764201708811,610.09,143.04,143.03,496.23]
["binance-futures","SOLUSDT",1764201708892,610.86,143.04,143.03,353.03]
["binance-futures","SOLUSDT",1764201708945,858.23,143.03,143.02,1104.69]
["binance-futures","SOLUSDT",1764201708996,839.1,143.03,143.02,1222.19]
["binance-futures","SOLUSDT",1764201709048,839.22,143.03,143.02,1224.21]
["binance-futures","SOLUSDT",1764201709100,839.26,143.03,143.02,1224.56]
["binance-futures","SOLUSDT",1764201709150,840.3,143.03,143.02,1224.6]
["binance-futures","SOLUSDT",1764201709219,832.7,143.03,143.02,1224.6]
["binance-futures","SOLUSDT",1764201709264,847.5,143.03,143.02,1224.64]
["binance-futures","SOLUSDT",1764201709324,847.85,143.03,143.02,1224.61]
["binance-futures","SOLUSDT",1764201709359,847.5,143.03,143.02,1224.61]
["binance-futures","SOLUSDT",1764201709429,849.42,143.03,143.02,1224.82]
["binance-futures","SOLUSDT",1764201709475,849.42,143.03,143.02,1230.71]
["binance-futures","SOLUSDT",1764201709528,867.78,143.03,143.02,1242.73]
["binance-futures","SOLUSDT",1764201709566,854.1,143.03,143.02,1242.74]
["binance-futures","SOLUSDT",1764201709636,854.75,143.03,143.02,1242.41]
["binance-futures","SOLUSDT",1764201709704,810.17,143.03,143.02,614.79]
["binance-futures","SOLUSDT",1764201709754,810.52,143.03,143.02,615.13]
["binance-futures","SOLUSDT",1764201709793,810.66,143.03,143.02,615.45]
["binance-futures","SOLUSDT",1764201709863,1116.88,143.03,143.02,277.83]
["binance-futures","SOLUSDT",1764201709911,1317.93,143.03,143.02,300.3]
["binance-futures","SOLUSDT",1764201709965,1317.88,143.03,143.02,300.3]
["binance-futures","SOLUSDT",1764201710021,1321.52,143.03,143.02,301.71]
["binance-futures","SOLUSDT",1764201710075,1321.43,143.03,143.02,301.83]
["binance-futures","SOLUSDT",1764201710116,1321.43,143.03,143.02,308.04]
["binance-futures","SOLUSDT",1764201710188,1321.43,143.03,143.02,306.63]
["binance-futures","SOLUSDT",1764201710248,1320.74,143.03,143.02,306.64]
["binance-futures","SOLUSDT",1764201710296,1320.74,143.03,143.02,294.64]
["binance-futures","SOLUSDT",1764201710355,1321.39,143.03,143.02,294.85]
["binance-futures","SOLUSDT",1764201710392,1321.69,143.03,143.02,294.85]
["binance-futures","SOLUSDT",1764201710465,1210.64,143.03,143.02,422.56]
["binance-futures","SOLUSDT",1764201710522,1210.64,143.03,143.02,402.79]
["binance-futures","SOLUSDT",1764201710561,1210.64,143.03,143.02,403.0]
["binance-futures","SOLUSDT",1764201710638,1213.8,143.03,143.02,402.52]
["binance-futures","SOLUSDT",1764201710690,1213.84,143.03,143.02,402.56]
["binance-futures","SOLUSDT",1764201710741,1213.71,143.03,143.02,402.52]
["binance-futures","SOLUSDT",1764201710748,1213.71,143.03,143.02,402.84]
["binance-futures","SOLUSDT",1764201710909,1213.63,143.03,143.02,402.84]
["binance-futures","SOLUSDT",1764201710951,1213.63,143.03,143.02,402.31]
["binance-futures","SOLUSDT",1764201711027,1213.72,143.03,143.02,401.96]
["binance-futures","SOLUSDT",1764201711081,1213.72,143.03,143.02,402.66]
["binance-futures","SOLUSDT",1764201711293,1213.63,143.03,143.02,402.66]
["binance-futures","SOLUSDT",1764201711317,1213.63,143.03,143.02,415.28]
["binance-futures","SOLUSDT",1764201711391,1209.63,143.03,143.02,403.49]
["binance-futures","SOLUSDT",1764201711472,1213.63,143.03,143.02,403.49]
["binance-futures","SOLUSDT",1764201711520,1213.88,143.03,143.02,403.81]
["binance-futures","SOLUSDT",1764201711580,1213.88,143.03,143.02,403.66]
["binance-futures","SOLUSDT",1764201711632,1213.99,143.03,143.02,403.68]
["binance-futures","SOLUSDT",1764201711696,1214.8,143.03,143.02,403.68]
["binance-futures","SOLUSDT",1764201711734,1214.8,143.03,143.02,415.68]
["binance-futures","SOLUSDT",1764201711808,1214.53,143.03,143.02,461.76]
["binance-futures","SOLUSDT",1764201711872,1214.18,143.03,143.02,462.32]
["binance-futures","SOLUSDT",1764201711927,225.21,143.03,143.02,596.47]
["binance-futures","SOLUSDT",1764201711977,219.97,143.03,143.02,596.22]
["binance-futures","SOLUSDT",1764201712027,49.89,143.03,143.02,615.49]
["binance-futures","SOLUSDT",1764201712078,421.03,143.03,143.02,615.49]
["binance-futures","SOLUSDT",1764201712136,421.15,143.03,143.02,596.61]
["binance-futures","SOLUSDT",1764201712188,375.18,143.03,143.02,596.61]
["binance-futures","SOLUSDT",1764201712241,428.22,143.03,143.02,596.29]
["binance-futures","SOLUSDT",1764201712290,428.34,143.03,143.02,596.64]
["binance-futures","SOLUSDT",1764201712349,428.34,143.03,143.02,594.64]
["binance-futures","SOLUSDT",1764201712400,428.66,143.03,143.02,594.64]
["binance-futures","SOLUSDT",1764201712433,428.61,143.03,143.02,595.39]
["binance-futures","SOLUSDT",1764201712520,574.27,143.03,143.02,606.64]
["binance-futures","SOLUSDT",1764201712573,574.27,143.03,143.02,645.85]
["binance-futures","SOLUSDT",1764201712683,574.43,143.03,143.02,645.85]
["binance-futures","SOLUSDT",1764201712718,574.48,143.03,143.02,645.85]
["binance-futures","SOLUSDT",1764201712810,574.62,143.03,143.02,606.64]
["binance-futures","SOLUSDT",1764201712910,574.62,143.03,143.02,606.45]
["binance-futures","SOLUSDT",1764201713057,574.62,143.03,143.02,531.67]
["binance-futures","SOLUSDT",1764201713135,574.44,143.03,143.02,531.92]
["binance-futures","SOLUSDT",1764201713161,574.12,143.03,143.02,531.92]
["binance-futures","SOLUSDT",1764201713232,574.07,143.03,143.02,531.49]
["binance-futures","SOLUSDT",1764201713281,574.07,143.03,143.02,543.49]
["binance-futures","SOLUSDT",1764201713396,574.19,143.03,143.02,543.82]
["binance-futures","SOLUSDT",1764201713413,574.19,143.03,143.02,547.31]
["binance-futures","SOLUSDT",1764201713570,574.22,143.03,143.02,547.31]
["binance-futures","SOLUSDT",1764201713707,574.57,143.03,143.02,547.31]
["binance-futures","SOLUSDT",1764201713913,574.39,143.03,143.02,547.31]
["binance-futures","SOLUSDT",1764201714001,561.66,143.03,143.02,547.31]
["binance-futures","SOLUSDT",1764201714072,561.84,143.03,143.02,535.52]
["binance-futures","SOLUSDT",1764201714113,561.92,143.03,143.02,547.69]
["binance-futures","SOLUSDT",1764201714173,561.92,143.03,143.02,535.71]
["binance-futures","SOLUSDT",1764201714210,566.99,143.03,143.02,547.59]
["binance-futures","SOLUSDT",1764201714340,566.87,143.03,143.02,547.41]
["binance-futures","SOLUSDT",1764201714392,565.83,143.03,143.02,547.53]
["binance-futures","SOLUSDT",1764201714468,566.76,143.03,143.02,547.32]
["binance-futures","SOLUSDT",1764201714520,42.99,143.03,143.02,629.87]
["binance-futures","SOLUSDT",1764201714567,310.87,143.03,143.02,703.22]
["binance-futures","SOLUSDT",1764201714628,42.86,143.03,143.02,755.62]
["binance-futures","SOLUSDT",1764201714676,42.86,143.03,143.02,1098.78]
["binance-futures","SOLUSDT",1764201714730,42.86,143.03,143.02,1022.82]
["binance-futures","SOLUSDT",1764201714928,31.64,143.05,143.04,2004.05]
["binance-futures","SOLUSDT",1764201714980,6.96,143.05,143.04,1991.42]
["binance-futures","SOLUSDT",1764201715033,7.08,143.05,143.04,2109.0]
["binance-futures","SOLUSDT",1764201715086,11.43,143.06,143.05,1006.07]
["binance-futures","SOLUSDT",1764201715136,42.18,143.06,143.05,1163.25]
["binance-futures","SOLUSDT",1764201715181,7.82,143.06,143.05,1202.49]
["binance-futures","SOLUSDT",1764201715240,11.96,143.06,143.05,1277.59]
["binance-futures","SOLUSDT",1764201715290,493.5,143.07,143.06,829.47]
["binance-futures","SOLUSDT",1764201715341,495.01,143.07,143.06,829.64]
["binance-futures","SOLUSDT",1764201715397,494.97,143.07,143.06,829.76]
["binance-futures","SOLUSDT",1764201715448,494.97,143.07,143.06,834.82]
["binance-futures","SOLUSDT",1764201715496,495.15,143.07,143.06,834.96]
["binance-futures","SOLUSDT",1764201715555,495.19,143.07,143.06,841.24]
["binance-futures","SOLUSDT",1764201715609,496.85,143.07,143.06,831.79]
["binance-futures","SOLUSDT",1764201715788,764.93,143.07,143.06,831.79]
["binance-futures","SOLUSDT",1764201715820,779.24,143.07,143.06,831.79]
["binance-futures","SOLUSDT",1764201715896,888.38,143.07,143.06,659.69]
["binance-futures","SOLUSDT",1764201715948,888.38,143.07,143.06,663.73]
["binance-futures","SOLUSDT",1764201715999,888.03,143.07,143.06,676.08]
["binance-futures","SOLUSDT",1764201716058,618.51,143.07,143.06,676.08]
["binance-futures","SOLUSDT",1764201716114,618.55,143.07,143.06,676.08]
["binance-futures","SOLUSDT",1764201716163,588.67,143.07,143.06,679.86]
["binance-futures","SOLUSDT",1764201716224,872.07,143.07,143.06,543.21]
["binance-futures","SOLUSDT",1764201716273,918.5,143.07,143.06,368.58]
["binance-futures","SOLUSDT",1764201716325,1033.69,143.07,143.06,368.79]
["binance-futures","SOLUSDT",1764201716383,918.39,143.07,143.06,370.49]
["binance-futures","SOLUSDT",1764201716429,918.35,143.07,143.06,370.97]
["binance-futures","SOLUSDT",1764201716468,918.39,143.07,143.06,371.86]
["binance-futures","SOLUSDT",1764201716542,918.24,143.07,143.06,372.55]
["binance-futures","SOLUSDT",1764201716579,918.24,143.07,143.06,287.31]
["binance-futures","SOLUSDT",1764201716646,921.73,143.07,143.06,289.25]
["binance-futures","SOLUSDT",1764201716697,921.73,143.07,143.06,291.16]
["binance-futures","SOLUSDT",1764201716749,921.73,143.07,143.06,291.44]
["binance-futures","SOLUSDT",1764201716802,921.73,143.07,143.06,285.46]
["binance-futures","SOLUSDT",1764201716848,921.73,143.07,143.06,287.72]
["binance-futures","SOLUSDT",1764201716924,921.62,143.07,143.06,280.77]
["binance-futures","SOLUSDT",1764201716973,915.82,143.07,143.06,266.89]
["binance-futures","SOLUSDT",1764201717031,1372.53,143.06,143.05,15.23]
["binance-futures","SOLUSDT",1764201717083,1408.74,143.06,143.05,250.3]
["binance-futures","SOLUSDT",1764201717127,1468.03,143.06,143.05,206.18]
["binance-futures","SOLUSDT",1764201717180,1398.13,143.06,143.05,206.13]
["binance-futures","SOLUSDT",1764201717242,1129.05,143.06,143.05,326.85]
["binance-futures","SOLUSDT",1764201717294,1118.54,143.06,143.05,326.89]
["binance-futures","SOLUSDT",1764201717329,1118.54,143.06,143.05,327.1]
["binance-futures","SOLUSDT",1764201717410,1118.49,143.06,143.05,327.31]
["binance-futures","SOLUSDT",1764201717565,1118.49,143.06,143.05,328.13]
["binance-futures","SOLUSDT",1764201717623,1118.32,143.06,143.05,326.72]
["binance-futures","SOLUSDT",1764201717656,1118.64,143.06,143.05,326.78]
["binance-futures","SOLUSDT",1764201717733,1118.64,143.06,143.05,456.03]
["binance-futures","SOLUSDT",1764201717805,1386.32,143.06,143.05,495.24]
["binance-futures","SOLUSDT",1764201717857,927.82,143.06,143.05,495.24]
["binance-futures","SOLUSDT",1764201717905,748.66,143.06,143.05,495.24]
["binance-futures","SOLUSDT",1764201717956,748.62,143.06,143.05,495.24]
["binance-futures","SOLUSDT",1764201718077,748.62,143.06,143.05,456.03]
["binance-futures","SOLUSDT",1764201718126,736.0,143.06,143.05,454.62]
["binance-futures","SOLUSDT",1764201718160,735.96,143.06,143.05,454.62]
["binance-futures","SOLUSDT",1764201718243,736.0,143.06,143.05,456.07]
["binance-futures","SOLUSDT",1764201718312,1004.0,143.06,143.04,2.59]
["binance-futures","SOLUSDT",1764201718365,1225.97,143.04,143.03,859.92]
["binance-futures","SOLUSDT",1764201718411,1226.11,143.04,143.03,857.92]
["binance-futures","SOLUSDT",1764201718469,1134.47,143.04,143.03,859.45]
["binance-futures","SOLUSDT",1764201718516,897.01,143.04,143.03,859.45]
["binance-futures","SOLUSDT",1764201718574,845.61,143.04,143.03,866.44]
["binance-futures","SOLUSDT",1764201718626,845.65,143.04,143.03,866.44]
["binance-futures","SOLUSDT",1764201718673,845.65,143.04,143.03,866.67]
["binance-futures","SOLUSDT",1764201718740,845.83,143.04,143.03,864.67]
["binance-futures","SOLUSDT",1764201718790,846.18,143.04,143.03,864.32]
["binance-futures","SOLUSDT",1764201718843,843.18,143.04,143.03,935.41]
["binance-futures","SOLUSDT",1764201718889,842.83,143.04,143.03,935.41]
["binance-futures","SOLUSDT",1764201718952,842.83,143.04,143.03,935.97]
["binance-futures","SOLUSDT",1764201719004,843.15,143.04,143.03,935.97]
["binance-futures","SOLUSDT",1764201719109,957.16,143.04,143.03,808.11]
["binance-futures","SOLUSDT",1764201719183,957.51,143.04,143.03,807.98]
["binance-futures","SOLUSDT",1764201719282,957.24,143.04,143.03,808.19]
["binance-futures","SOLUSDT",1764201719329,956.57,143.04,143.03,822.15]
["binance-futures","SOLUSDT",1764201719457,956.89,143.04,143.03,822.36]
["binance-futures","SOLUSDT",1764201719540,957.07,143.04,143.03,828.32]
["binance-futures","SOLUSDT",1764201719689,957.07,143.04,143.03,828.53]
["binance-futures","SOLUSDT",1764201719740,1184.75,143.04,143.03,829.19]
["binance-futures","SOLUSDT",1764201719791,1185.1,143.04,143.03,828.84]
["binance-futures","SOLUSDT",1764201719872,1203.98,143.04,143.03,300.07]
["binance-futures","SOLUSDT",1764201719920,1203.98,143.04,143.03,358.15]
["binance-futures","SOLUSDT",1764201719989,1203.72,143.04,143.03,358.15]
["binance-futures","SOLUSDT",1764201720045,975.76,143.04,143.03,725.29]
["binance-futures","SOLUSDT",1764201720099,955.72,143.04,143.03,722.6]
["binance-futures","SOLUSDT",1764201720142,955.93,143.04,143.03,722.6]
["binance-futures","SOLUSDT",1764201720203,955.93,143.04,143.03,722.66]
["binance-futures","SOLUSDT",1764201720251,956.5,143.04,143.03,722.87]
["binance-futures","SOLUSDT",1764201720313,772.16,143.04,143.03,722.94]
["binance-futures","SOLUSDT",1764201720340,772.16,143.04,143.03,723.23]
["binance-futures","SOLUSDT",1764201720421,772.41,143.04,143.03,763.88]
["binance-futures","SOLUSDT",1764201720463,724.75,143.04,143.03,766.0]
["binance-futures","SOLUSDT",1764201720551,724.93,143.04,143.03,766.0]
["binance-futures","SOLUSDT",1764201720614,114.44,143.04,143.03,728.15]
["binance-futures","SOLUSDT",1764201720665,17.99,143.04,143.03,748.45]
["binance-futures","SOLUSDT",1764201720719,18.13,143.04,143.03,886.03]
["binance-futures","SOLUSDT",1764201720772,387.77,143.05,143.04,1028.53]
["binance-futures","SOLUSDT",1764201720821,385.59,143.05,143.04,926.56]
["binance-futures","SOLUSDT",1764201720873,392.86,143.05,143.04,926.56]
["binance-futures","SOLUSDT",1764201720923,392.86,143.05,143.04,916.56]
["binance-futures","SOLUSDT",1764201720980,392.86,143.05,143.04,736.9]
["binance-futures","SOLUSDT",1764201721033,438.94,143.05,143.04,482.52]
["binance-futures","SOLUSDT",1764201721082,472.27,143.05,143.04,473.19]
["binance-futures","SOLUSDT",1764201721192,658.01,143.05,143.04,385.77]
["binance-futures","SOLUSDT",1764201721244,1578.63,143.04,143.03,255.26]
["binance-futures","SOLUSDT",1764201721298,1578.77,143.04,143.03,244.82]
["binance-futures","SOLUSDT",1764201721351,1617.07,143.04,143.03,244.94]
["binance-futures","SOLUSDT",1764201721402,1652.2,143.04,143.03,214.44]
["binance-futures","SOLUSDT",1764201721448,1594.63,143.04,143.03,226.32]
["binance-futures","SOLUSDT",1764201721502,1632.89,143.04,143.03,226.44]
["binance-futures","SOLUSDT",1764201721563,1595.12,143.04,143.03,236.17]
["binance-futures","SOLUSDT",1764201721613,1595.32,143.04,143.03,236.17]
["binance-futures","SOLUSDT",1764201721669,1595.32,143.04,143.03,235.27]
["binance-futures","SOLUSDT",1764201721722,1595.67,143.04,143.03,235.27]
["binance-futures","SOLUSDT",1764201721775,1596.08,143.04,143.03,235.7]
["binance-futures","SOLUSDT",1764201721991,1596.12,143.04,143.03,235.74]
["binance-futures","SOLUSDT",1764201722046,1596.01,143.04,143.03,234.57]
["binance-futures","SOLUSDT",1764201722075,1634.1,143.04,143.03,38.23]
["binance-futures","SOLUSDT",1764201722171,1383.09,143.04,143.03,266.3]
["binance-futures","SOLUSDT",1764201722222,1382.3,143.04,143.03,266.3]
["binance-futures","SOLUSDT",1764201722265,1371.12,143.04,143.03,269.97]
["binance-futures","SOLUSDT",1764201722328,1371.59,143.04,143.03,230.57]
["binance-futures","SOLUSDT",1764201722441,1371.59,143.04,143.03,230.78]
["binance-futures","SOLUSDT",1764201722505,1371.91,143.04,143.03,230.78]
["binance-futures","SOLUSDT",1764201722556,1371.86,143.04,143.03,242.99]
["binance-futures","SOLUSDT",1764201722632,1371.86,143.04,143.03,242.92]
["binance-futures","SOLUSDT",1764201722676,1371.77,143.04,143.03,231.13]
["binance-futures","SOLUSDT",1764201722705,1532.38,143.04,143.03,200.38]
["binance-futures","SOLUSDT",1764201722796,1692.42,143.03,143.02,391.21]
["binance-futures","SOLUSDT",1764201722848,1622.12,143.03,143.02,481.21]
["binance-futures","SOLUSDT",1764201722900,1622.12,143.03,143.02,481.33]
["binance-futures","SOLUSDT",1764201722950,1622.24,143.03,143.02,481.33]
["binance-futures","SOLUSDT",1764201723004,1622.19,143.03,143.02,469.37]
["binance-futures","SOLUSDT",1764201723056,1622.19,143.03,143.02,473.94]
["binance-futures","SOLUSDT",1764201723114,1399.49,143.03,143.02,474.19]
["binance-futures","SOLUSDT",1764201723164,1115.74,143.03,143.02,605.98]
["binance-futures","SOLUSDT",1764201723216,1108.31,143.03,143.02,783.57]
["binance-futures","SOLUSDT",1764201723261,1058.35,143.03,143.02,748.78]
["binance-futures","SOLUSDT",1764201723320,1058.59,143.03,143.02,748.78]
["binance-futures","SOLUSDT",1764201723378,1058.94,143.03,143.02,584.3]
["binance-futures","SOLUSDT",1764201723438,1059.25,143.03,143.02,524.23]
["binance-futures","SOLUSDT",1764201723477,1059.52,143.03,143.02,524.23]
["binance-futures","SOLUSDT",1764201723541,1057.17,143.03,143.02,524.23]
["binance-futures","SOLUSDT",1764201723652,941.42,143.03,143.02,846.02]
["binance-futures","SOLUSDT",1764201723704,786.78,143.03,143.02,868.64]
["binance-futures","SOLUSDT",1764201723748,472.66,143.03,143.02,868.64]
["binance-futures","SOLUSDT",1764201723811,472.27,143.03,143.02,869.11]
["binance-futures","SOLUSDT",1764201723940,532.39,143.03,143.02,542.58]
["binance-futures","SOLUSDT",1764201723989,532.82,143.03,143.02,491.44]
["binance-futures","SOLUSDT",1764201724043,534.19,143.03,143.02,446.77]
["binance-futures","SOLUSDT",1764201724089,533.87,143.03,143.02,446.77]
["binance-futures","SOLUSDT",1764201724181,533.87,143.03,143.02,447.47]
["binance-futures","SOLUSDT",1764201724251,533.87,143.03,143.02,408.26]
["binance-futures","SOLUSDT",1764201724303,533.79,143.03,143.02,420.26]
["binance-futures","SOLUSDT",1764201724356,519.76,143.03,143.02,466.69]
["binance-futures","SOLUSDT",1764201724406,519.44,143.03,143.02,466.69]
["binance-futures","SOLUSDT",1764201724512,519.48,143.03,143.02,466.85]
["binance-futures","SOLUSDT",1764201724573,519.48,143.03,143.02,546.93]
["binance-futures","SOLUSDT",1764201724618,473.4,143.03,143.02,698.0]
["binance-futures","SOLUSDT",1764201724683,473.4,143.03,143.02,698.21]
["binance-futures","SOLUSDT",1764201724813,473.64,143.03,143.02,698.21]
["binance-futures","SOLUSDT",1764201724859,475.81,143.03,143.02,698.42]
["binance-futures","SOLUSDT",1764201724917,475.65,143.03,143.02,698.42]
["binance-futures","SOLUSDT",1764201724980,482.75,143.03,143.02,698.52]
["binance-futures","SOLUSDT",1764201725040,482.81,143.03,143.02,698.72]
["binance-futures","SOLUSDT",1764201725111,483.12,143.03,143.02,618.64]
["binance-futures","SOLUSDT",1764201725250,543.34,143.03,143.02,467.61]
["binance-futures","SOLUSDT",1764201725305,565.1,143.03,143.02,467.22]
["binance-futures","SOLUSDT",1764201725357,564.05,143.03,143.02,467.39]
["binance-futures","SOLUSDT",1764201725407,564.26,143.03,143.02,467.6]
["binance-futures","SOLUSDT",1764201725456,564.19,143.03,143.02,467.6]
["binance-futures","SOLUSDT",1764201725511,528.82,143.03,143.02,467.81]
["binance-futures","SOLUSDT",1764201725575,528.47,143.03,143.02,468.16]
["binance-futures","SOLUSDT",1764201725621,528.31,143.03,143.02,507.37]
["binance-futures","SOLUSDT",1764201725673,528.02,143.03,143.02,507.58]
["binance-futures","SOLUSDT",1764201725724,528.34,143.03,143.02,641.84]
["binance-futures","SOLUSDT",1764201725792,529.22,143.03,143.02,641.84]
["binance-futures","SOLUSDT",1764201725836,528.9,143.03,143.02,602.55]
["binance-futures","SOLUSDT",1764201726034,528.9,143.03,143.02,602.65]
["binance-futures","SOLUSDT",1764201726093,529.11,143.03,143.02,603.11]
["binance-futures","SOLUSDT",1764201726202,487.34,143.03,143.02,603.11]
["binance-futures","SOLUSDT",1764201726243,492.04,143.03,143.02,603.11]
["binance-futures","SOLUSDT",1764201726365,641.65,143.03,143.02,589.25]
["binance-futures","SOLUSDT",1764201726425,641.65,143.03,143.02,588.9]
["binance-futures","SOLUSDT",1764201726479,642.76,143.03,143.02,589.02]
["binance-futures","SOLUSDT",1764201726499,643.08,143.03,143.02,589.23]
["binance-futures","SOLUSDT",1764201726584,643.29,143.03,143.02,589.23]
["binance-futures","SOLUSDT",1764201726599,643.5,143.03,143.02,589.23]
["binance-futures","SOLUSDT",1764201726695,764.99,143.03,143.02,455.42]
["binance-futures","SOLUSDT",1764201726738,765.2,143.03,143.02,455.42]
["binance-futures","SOLUSDT",1764201726915,765.09,143.03,143.02,455.42]
["binance-futures","SOLUSDT",1764201727004,765.09,143.03,143.02,455.48]
["binance-futures","SOLUSDT",1764201727050,765.01,143.03,143.02,620.52]
["binance-futures","SOLUSDT",1764201727176,497.22,143.03,143.02,620.52]
["binance-futures","SOLUSDT",1764201727221,496.79,143.03,143.02,620.87]
["binance-futures","SOLUSDT",1764201727334,496.47,143.03,143.02,660.08]
["binance-futures","SOLUSDT",1764201727405,496.46,143.03,143.02,739.16]
["binance-futures","SOLUSDT",1764201727470,498.58,143.03,143.02,732.11]
["binance-futures","SOLUSDT",1764201727526,498.58,143.03,143.02,735.31]
["binance-futures","SOLUSDT",1764201727576,498.58,143.03,143.02,696.1]
["binance-futures","SOLUSDT",1764201727735,498.52,143.03,143.02,696.1]
["binance-futures","SOLUSDT",1764201727781,498.92,143.03,143.02,693.19]
["binance-futures","SOLUSDT",1764201727962,498.92,143.03,143.02,614.19]
["binance-futures","SOLUSDT",1764201728010,499.27,143.03,143.02,613.84]
["binance-futures","SOLUSDT",1764201728060,499.27,143.03,143.02,617.48]
["binance-futures","SOLUSDT",1764201728111,498.92,143.03,143.02,617.48]
["binance-futures","SOLUSDT",1764201728135,499.23,143.03,143.02,617.48]
["binance-futures","SOLUSDT",1764201728304,499.28,143.03,143.02,617.62]
["binance-futures","SOLUSDT",1764201728329,498.93,143.03,143.02,617.97]
["binance-futures","SOLUSDT",1764201728414,767.19,143.03,143.02,616.58]
["binance-futures","SOLUSDT",1764201728470,767.26,143.03,143.02,616.23]
["binance-futures","SOLUSDT",1764201728475,767.61,143.03,143.02,616.23]
["binance-futures","SOLUSDT",1764201728568,343.71,143.03,143.02,608.0]
["binance-futures","SOLUSDT",1764201728631,343.36,143.03,143.02,608.0]
["binance-futures","SOLUSDT",1764201728694,343.36,143.03,143.02,608.28]
["binance-futures","SOLUSDT",1764201728902,343.36,143.03,143.02,683.28]
["binance-futures","SOLUSDT",1764201728959,343.36,143.03,143.02,685.34]
["binance-futures","SOLUSDT",1764201729063,343.36,143.03,143.02,724.55]
["binance-futures","SOLUSDT",1764201729114,343.4,143.03,143.02,716.73]
["binance-futures","SOLUSDT",1764201729162,343.4,143.03,143.02,716.52]
["binance-futures","SOLUSDT",1764201729239,705.86,143.04,143.03,1803.0]
["binance-futures","SOLUSDT",1764201729291,680.35,143.04,143.03,1503.8]
["binance-futures","SOLUSDT",1764201729342,680.89,143.04,143.03,1397.43]
["binance-futures","SOLUSDT",1764201729399,681.27,143.04,143.03,1031.35]
["binance-futures","SOLUSDT",1764201729450,681.27,143.04,143.03,1037.32]
["binance-futures","SOLUSDT",1764201729494,798.63,143.04,143.03,871.8]
["binance-futures","SOLUSDT",1764201729551,798.98,143.04,143.03,871.8]
["binance-futures","SOLUSDT",1764201729606,820.99,143.04,143.03,872.13]
["binance-futures","SOLUSDT",1764201729660,820.99,143.04,143.03,871.8]
["binance-futures","SOLUSDT",1764201729713,822.45,143.04,143.03,780.1]
["binance-futures","SOLUSDT",1764201729770,822.41,143.04,143.03,774.99]
["binance-futures","SOLUSDT",1764201729876,822.5,143.04,143.03,536.51]
["binance-futures","SOLUSDT",1764201729930,822.65,143.04,143.03,479.43]
["binance-futures","SOLUSDT",1764201729987,868.73,143.04,143.03,425.73]
["binance-futures","SOLUSDT",1764201730035,3019.85,143.03,143.02,197.65]
["binance-futures","SOLUSDT",1764201730082,2543.39,143.03,143.02,193.88]
["binance-futures","SOLUSDT",1764201730186,327.27,142.95,142.94,117.4]
["binance-futures","SOLUSDT",1764201730238,117.67,142.92,142.91,9.43]
["binance-futures","SOLUSDT",1764201730292,35.4,142.91,142.9,0.23]
["binance-futures","SOLUSDT",1764201730347,350.6,142.9,142.89,153.45]
["binance-futures","SOLUSDT",1764201730403,539.04,142.88,142.86,165.41]
["binance-futures","SOLUSDT",1764201730457,975.16,142.85,142.83,51.39]
["binance-futures","SOLUSDT",1764201730509,537.14,142.81,142.8,318.38]
["binance-futures","SOLUSDT",1764201730561,561.88,142.81,142.8,267.43]
["binance-futures","SOLUSDT",1764201730613,214.56,142.81,142.8,211.83]
["binance-futures","SOLUSDT",1764201730665,375.66,142.81,142.8,1076.02]
["binance-futures","SOLUSDT",1764201730717,140.46,142.82,142.8,2235.63]
["binance-futures","SOLUSDT",1764201730769,16.78,142.82,142.81,692.06]
["binance-futures","SOLUSDT",1764201730821,799.92,142.84,142.83,869.93]
["binance-futures","SOLUSDT",1764201730873,119.18,142.84,142.83,1600.39]
["binance-futures","SOLUSDT",1764201730925,155.56,142.84,142.83,1035.33]
["binance-futures","SOLUSDT",1764201730977,144.86,142.84,142.83,956.77]
["binance-futures","SOLUSDT",1764201731028,87.4,142.84,142.83,995.71]
["binance-futures","SOLUSDT",1764201731078,83.03,142.85,142.84,1014.9]
["binance-futures","SOLUSDT",1764201731132,335.45,142.85,142.84,1075.75]
["binance-futures","SOLUSDT",1764201731185,553.96,142.85,142.84,765.14]
["binance-futures","SOLUSDT",1764201731236,420.42,142.85,142.84,763.5]
["binance-futures","SOLUSDT",1764201731288,420.0,142.85,142.84,763.67]
["binance-futures","SOLUSDT",1764201731341,417.89,142.85,142.84,763.71]
["binance-futures","SOLUSDT",1764201731393,418.27,142.85,142.84,932.64]
["binance-futures","SOLUSDT",1764201731443,459.02,142.85,142.84,936.47]
["binance-futures","SOLUSDT",1764201731485,461.3,142.85,142.84,940.89]
["binance-futures","SOLUSDT",1764201731551,871.46,142.86,142.85,1475.86]
["binance-futures","SOLUSDT",1764201731603,850.67,142.86,142.85,1274.36]
["binance-futures","SOLUSDT",1764201731653,847.23,142.86,142.85,1195.38]
["binance-futures","SOLUSDT",1764201731705,847.35,142.86,142.85,1195.81]
["binance-futures","SOLUSDT",1764201731753,633.35,142.86,142.85,1226.04]
["binance-futures","SOLUSDT",1764201731812,420.48,142.86,142.85,1256.44]
["binance-futures","SOLUSDT",1764201731863,441.48,142.86,142.85,1180.17]
["binance-futures","SOLUSDT",1764201731915,441.48,142.86,142.85,1260.51]
["binance-futures","SOLUSDT",1764201731971,441.48,142.86,142.85,1298.82]
["binance-futures","SOLUSDT",1764201732074,441.45,142.86,142.85,1184.17]
["binance-futures","SOLUSDT",1764201732124,441.36,142.86,142.85,1185.73]
["binance-futures","SOLUSDT",1764201732172,441.36,142.86,142.85,1189.73]
["binance-futures","SOLUSDT",1764201732233,280.65,142.87,142.86,1494.56]
["binance-futures","SOLUSDT",1764201732285,550.17,142.88,142.87,1048.6]
["binance-futures","SOLUSDT",1764201732337,511.45,142.88,142.87,1048.44]
["binance-futures","SOLUSDT",1764201732391,511.45,142.88,142.87,1162.4]
["binance-futures","SOLUSDT",1764201732443,297.54,142.88,142.87,1162.67]
["binance-futures","SOLUSDT",1764201732497,297.66,142.88,142.87,1124.45]
["binance-futures","SOLUSDT",1764201732549,297.66,142.88,142.87,1167.26]
["binance-futures","SOLUSDT",1764201732603,511.66,142.88,142.87,1167.26]
["binance-futures","SOLUSDT",1764201732650,515.5,142.88,142.87,1167.26]
["binance-futures","SOLUSDT",1764201732706,515.19,142.88,142.87,1167.62]
["binance-futures","SOLUSDT",1764201732750,513.02,142.88,142.87,1205.9]
["binance-futures","SOLUSDT",1764201732807,513.02,142.88,142.87,1128.76]
["binance-futures","SOLUSDT",1764201732867,299.02,142.88,142.87,1132.21]
["binance-futures","SOLUSDT",1764201732962,298.86,142.88,142.87,1132.17]
["binance-futures","SOLUSDT",1764201733029,299.12,142.88,142.87,1132.17]
["binance-futures","SOLUSDT",1764201733076,471.12,142.88,142.87,1141.84]
["binance-futures","SOLUSDT",1764201733132,513.12,142.88,142.87,1141.8]
["binance-futures","SOLUSDT",1764201733189,513.76,142.88,142.87,1119.56]
["binance-futures","SOLUSDT",1764201733240,663.98,142.88,142.87,1030.41]
["binance-futures","SOLUSDT",1764201733292,651.98,142.88,142.87,952.09]
["binance-futures","SOLUSDT",1764201733344,652.63,142.88,142.87,952.09]
["binance-futures","SOLUSDT",1764201733377,652.79,142.88,142.87,852.09]
["binance-futures","SOLUSDT",1764201733448,652.83,142.88,142.87,659.36]
["binance-futures","SOLUSDT",1764201733520,947.95,142.88,142.87,336.84]
["binance-futures","SOLUSDT",1764201733571,986.75,142.88,142.87,151.99]
["binance-futures","SOLUSDT",1764201733624,1024.96,142.88,142.87,151.99]
["binance-futures","SOLUSDT",1764201733673,1261.19,142.88,142.87,337.26]
["binance-futures","SOLUSDT",1764201733724,1352.59,142.88,142.87,153.04]
["binance-futures","SOLUSDT",1764201733768,1322.11,142.88,142.87,153.04]
["binance-futures","SOLUSDT",1764201733832,1288.23,142.88,142.87,153.09]
["binance-futures","SOLUSDT",1764201733880,1289.7,142.88,142.87,153.09]
["binance-futures","SOLUSDT",1764201733936,1289.7,142.88,142.87,153.75]
["binance-futures","SOLUSDT",1764201734051,1174.16,142.88,142.87,297.73]
["binance-futures","SOLUSDT",1764201734103,1250.37,142.88,142.87,297.43]
["binance-futures","SOLUSDT",1764201734157,1507.07,142.88,142.87,335.95]
["binance-futures","SOLUSDT",1764201734209,1711.44,142.88,142.87,193.08]
["binance-futures","SOLUSDT",1764201734260,1367.57,142.88,142.87,193.2]
["binance-futures","SOLUSDT",1764201734314,1053.91,142.88,142.87,521.41]
["binance-futures","SOLUSDT",1764201734361,1053.91,142.88,142.87,521.57]
["binance-futures","SOLUSDT",1764201734420,1053.91,142.88,142.87,560.78]
["binance-futures","SOLUSDT",1764201734470,1053.91,142.88,142.87,560.82]
["binance-futures","SOLUSDT",1764201734527,1053.89,142.88,142.87,560.82]
["binance-futures","SOLUSDT",1764201734582,1316.38,142.88,142.87,339.41]
["binance-futures","SOLUSDT",1764201734741,1316.38,142.88,142.87,339.64]
["binance-futures","SOLUSDT",1764201734922,1316.42,142.88,142.87,339.97]
["binance-futures","SOLUSDT",1764201734972,1316.42,142.88,142.87,340.3]
["binance-futures","SOLUSDT",1764201735086,1316.57,142.88,142.87,340.68]
["binance-futures","SOLUSDT",1764201735138,1317.32,142.88,142.87,344.17]
["binance-futures","SOLUSDT",1764201735186,1317.32,142.88,142.87,343.68]
["binance-futures","SOLUSDT",1764201735215,1317.32,142.88,142.87,344.01]
["binance-futures","SOLUSDT",1764201735282,1317.36,142.88,142.87,344.05]
["binance-futures","SOLUSDT",1764201735323,1317.36,142.88,142.87,343.72]
["binance-futures","SOLUSDT",1764201735397,1317.36,142.88,142.87,343.93]
["binance-futures","SOLUSDT",1764201735445,1317.36,142.88,142.87,345.01]
["binance-futures","SOLUSDT",1764201735510,1317.36,142.88,142.87,344.68]
["binance-futures","SOLUSDT",1764201735546,1317.36,142.88,142.87,344.89]
["binance-futures","SOLUSDT",1764201735610,1317.26,142.88,142.87,344.89]
["binance-futures","SOLUSDT",1764201735775,1317.28,142.88,142.87,344.89]
["binance-futures","SOLUSDT",1764201735830,1317.28,142.88,142.87,334.89]
["binance-futures","SOLUSDT",1764201735873,1317.28,142.88,142.87,322.22]
["binance-futures","SOLUSDT",1764201736092,1317.26,142.88,142.87,322.43]
["binance-futures","SOLUSDT",1764201736150,1317.27,142.88,142.87,413.63]
["binance-futures","SOLUSDT",1764201736202,1316.92,142.88,142.87,417.65]
["binance-futures","SOLUSDT",1764201736256,1316.92,142.88,142.87,417.51]
["binance-futures","SOLUSDT",1764201736296,1316.92,142.88,142.87,417.84]
["binance-futures","SOLUSDT",1764201736361,1317.29,142.88,142.87,417.84]
["binance-futures","SOLUSDT",1764201736423,1298.41,142.88,142.87,323.62]
["binance-futures","SOLUSDT",1764201736484,1298.41,142.88,142.87,322.99]
["binance-futures","SOLUSDT",1764201736547,1298.41,142.88,142.87,332.05]
["binance-futures","SOLUSDT",1764201736589,1191.93,142.88,142.87,331.94]
["binance-futures","SOLUSDT",1764201736651,1156.45,142.88,142.87,331.94]
["binance-futures","SOLUSDT",1764201736701,1161.45,142.88,142.87,331.94]
["binance-futures","SOLUSDT",1764201736872,1161.45,142.88,142.87,331.87]
["binance-futures","SOLUSDT",1764201736930,1161.32,142.88,142.87,343.87]
["binance-futures","SOLUSDT",1764201736973,1160.97,142.88,142.87,344.22]
["binance-futures","SOLUSDT",1764201737023,1160.97,142.88,142.87,343.87]
["binance-futures","SOLUSDT",1764201737091,1148.7,142.88,142.87,343.54]
["binance-futures","SOLUSDT",1764201737139,1149.05,142.88,142.87,343.54]
["binance-futures","SOLUSDT",1764201737201,1149.05,142.88,142.87,331.54]
["binance-futures","SOLUSDT",1764201737283,1149.05,142.88,142.87,331.5]
["binance-futures","SOLUSDT",1764201737306,1168.26,142.88,142.87,274.63]
["binance-futures","SOLUSDT",1764201737372,1171.61,142.88,142.87,274.74]
["binance-futures","SOLUSDT",1764201737421,1171.53,142.88,142.87,286.74]
["binance-futures","SOLUSDT",1764201737548,1171.35,142.88,142.87,267.77]
["binance-futures","SOLUSDT",1764201737654,1129.35,142.88,142.87,294.2]
["binance-futures","SOLUSDT",1764201737701,1169.47,142.88,142.87,262.08]
["binance-futures","SOLUSDT",1764201737750,1129.47,142.88,142.87,262.6]
["binance-futures","SOLUSDT",1764201737831,1124.39,142.88,142.87,275.02]
["binance-futures","SOLUSDT",1764201737873,1124.39,142.88,142.87,267.59]
["binance-futures","SOLUSDT",1764201737938,1124.29,142.88,142.87,277.1]
["binance-futures","SOLUSDT",1764201737983,1119.38,142.88,142.87,285.36]
["binance-futures","SOLUSDT",1764201738023,1119.71,142.88,142.87,285.36]
["binance-futures","SOLUSDT",1764201738165,1119.71,142.88,142.87,246.24]
["binance-futures","SOLUSDT",1764201738241,1119.71,142.88,142.87,258.24]
["binance-futures","SOLUSDT",1764201738292,1119.87,142.88,142.87,258.24]
["binance-futures","SOLUSDT",1764201738348,1159.87,142.88,142.87,223.76]
["binance-futures","SOLUSDT",1764201738441,1160.05,142.88,142.87,356.58]
["binance-futures","SOLUSDT",1764201738490,1159.91,142.88,142.87,356.93]
["binance-futures","SOLUSDT",1764201738549,1301.38,142.88,142.87,343.14]
["binance-futures","SOLUSDT",1764201738630,1301.38,142.88,142.87,342.79]
["binance-futures","SOLUSDT",1764201738674,1301.94,142.88,142.87,342.79]
["binance-futures","SOLUSDT",1764201738741,1302.15,142.88,142.87,342.79]
["binance-futures","SOLUSDT",1764201738794,1302.36,142.88,142.87,342.75]
["binance-futures","SOLUSDT",1764201738860,1302.57,142.88,142.87,158.41]
["binance-futures","SOLUSDT",1764201738912,1302.24,142.88,142.87,221.22]
["binance-futures","SOLUSDT",1764201738967,1302.24,142.88,142.87,221.34]
["binance-futures","SOLUSDT",1764201739035,1269.9,142.88,142.87,221.34]
["binance-futures","SOLUSDT",1764201739087,1269.9,142.88,142.87,332.18]
["binance-futures","SOLUSDT",1764201739145,1269.9,142.88,142.87,332.51]
["binance-futures","SOLUSDT",1764201739199,1265.9,142.88,142.87,332.55]
["binance-futures","SOLUSDT",1764201739250,1265.9,142.88,142.87,332.88]
["binance-futures","SOLUSDT",1764201739297,1266.05,142.88,142.87,332.88]
["binance-futures","SOLUSDT",1764201739348,1266.05,142.88,142.87,333.09]
["binance-futures","SOLUSDT",1764201739452,1266.26,142.88,142.87,333.09]
["binance-futures","SOLUSDT",1764201739519,1266.26,142.88,142.87,353.28]
["binance-futures","SOLUSDT",1764201739605,1266.26,142.88,142.87,352.99]
["binance-futures","SOLUSDT",1764201739682,1259.27,142.88,142.87,353.32]
["binance-futures","SOLUSDT",1764201739731,1259.27,142.88,142.87,353.49]
["binance-futures","SOLUSDT",1764201739791,1259.27,142.88,142.87,353.77]
["binance-futures","SOLUSDT",1764201739842,1259.35,142.88,142.87,392.51]
["binance-futures","SOLUSDT",1764201739897,1117.2,142.88,142.87,444.31]
["binance-futures","SOLUSDT",1764201739945,1077.14,142.88,142.87,444.31]
["binance-futures","SOLUSDT",1764201740006,1077.05,142.88,142.87,444.36]
["binance-futures","SOLUSDT",1764201740059,420.12,142.88,142.87,921.31]
["binance-futures","SOLUSDT",1764201740164,111.55,142.88,142.87,990.19]
["binance-futures","SOLUSDT",1764201740219,110.28,142.88,142.87,1377.84]
["binance-futures","SOLUSDT",1764201740270,98.27,142.88,142.87,1410.09]
["binance-futures","SOLUSDT",1764201740324,84.87,142.88,142.87,1993.12]
["binance-futures","SOLUSDT",1764201748370,1110.54,142.89,142.88,427.82]
["binance-futures","SOLUSDT",1764201785141,441.98,142.71,142.7,451.43]
["binance-futures","SOLUSDT",1764201834933,241.86,142.73,142.72,640.63]
["binance-futures","SOLUSDT",1764201874776,1251.12,142.62,142.61,21.53]
["binance-futures","SOLUSDT",1764201921967,570.08,142.36,142.35,538.42]
["binance-futures","SOLUSDT",1764201931445,977.54,142.42,142.41,365.17]
["binance-futures","SOLUSDT",1764201968944,1485.57,142.38,142.37,807.37]
["binance-futures","SOLUSDT",1764202038130,790.27,142.6,142.59,263.29]
["binance-futures","SOLUSDT",1764202057832,1200.48,142.44,142.43,151.43]
["binance-futures","SOLUSDT",1764202106294,281.43,142.39,142.38,1143.27]
["binance-futures","SOLUSDT",1764202155587,741.12,142.35,142.34,359.79]
["binance-futures","SOLUSDT",1764202196840,425.56,142.34,142.33,385.22]
["binance-futures","SOLUSDT",1764202205959,271.16,142.39,142.38,1023.84]
["binance-futures","SOLUSDT",1764202250237,719.96,142.19,142.18,1166.21]
["binance-futures","SOLUSDT",1764202294894,939.94,142.41,142.4,525.87]
["binance-futures","SOLUSDT",1764202337441,951.9,142.42,142.41,793.86]
["binance-futures","SOLUSDT",1764202379547,494.3,142.38,142.37,779.3]
["binance-futures","SOLUSDT",1764202389031,364.12,142.32,142.31,957.73]
["binance-futures","SOLUSDT",1764202436067,241.63,142.3,142.29,1332.56]
["binance-futures","SOLUSDT",1764202477418,1679.57,142.26,142.25,422.15]
["binance-futures","SOLUSDT",1764202526129,139.3,142.22,142.21,701.58]
["binance-futures","SOLUSDT",1764202556090,647.3,142.29,142.28,972.41]
["binance-futures","SOLUSDT",1764202614127,859.42,142.45,142.44,573.31]
["binance-futures","SOLUSDT",1764202624258,1233.04,142.46,142.45,1075.43]
["binance-futures","SOLUSDT",1764202666169,1097.91,142.5,142.49,148.36]
["binance-futures","SOLUSDT",1764202713745,1814.45,142.78,142.77,84.37]
["binance-futures","SOLUSDT",1764202763673,709.45,142.71,142.7,122.22]
["binance-futures","SOLUSDT",1764202810826,781.1,142.63,142.62,389.87]
["binance-futures","SOLUSDT",1764202822738,293.19,142.62,142.61,1510.37]
["binance-futures","SOLUSDT",1764202863668,597.97,142.66,142.65,781.79]
["binance-futures","SOLUSDT",1764202920559,1205.82,142.64,142.63,1219.3]
["binance-futures","SOLUSDT",1764202975456,668.44,142.73,142.72,788.2]
["binance-futures","SOLUSDT",1764203023748,637.77,142.68,142.67,485.85]
["binance-futures","SOLUSDT",1764203035888,290.79,142.67,142.66,968.39]
["binance-futures","SOLUSDT",1764203092465,2773.06,142.73,142.72,28.44]
["binance-futures","SOLUSDT",1764203164335,38.67,142.62,142.61,1652.04]
["binance-futures","SOLUSDT",1764203189354,146.87,142.58,142.57,1324.09]
["binance-futures","SOLUSDT",1764203239313,340.85,142.54,142.53,944.35]
["binance-futures","SOLUSDT",1764203295380,870.1,142.54,142.53,282.7]
["binance-futures","SOLUSDT",1764203307023,1829.56,142.54,142.53,246.69]
["binance-futures","SOLUSDT",1764203352750,534.36,142.56,142.55,829.25]
["binance-futures","SOLUSDT",1764203406970,619.71,142.59,142.58,310.93]
["binance-futures","SOLUSDT",1764203467933,747.63,142.7,142.69,649.31]
["binance-futures","SOLUSDT",1764203512019,11.52,142.58,142.57,1818.81]
["binance-futures","SOLUSDT",1764203523105,903.81,142.62,142.61,360.46]
["binance-futures","SOLUSDT",1764203565950,480.59,142.7,142.69,513.86]
["binance-futures","SOLUSDT",1764203622571,1787.57,142.62,142.61,1132.21]
["binance-futures","SOLUSDT",1764203676387,337.29,142.8,142.79,1036.4]
["binance-futures","SOLUSDT",1764203718126,424.5,142.74,142.73,632.72]
["binance-futures","SOLUSDT",1764203755540,817.38,142.75,142.74,306.44]
["binance-futures","SOLUSDT",1764203816271,545.11,142.83,142.82,512.62]
["binance-futures","SOLUSDT",1764203826468,63.01,142.86,142.85,876.5]
["binance-futures","SOLUSDT",1764203880994,229.24,142.83,142.82,773.79]
["binance-futures","SOLUSDT",1764203926297,1159.6,142.91,142.9,394.63]
["binance-futures","SOLUSDT",1764203984652,477.81,142.77,142.76,685.56]
["binance-futures","SOLUSDT",1764204032270,500.26,142.91,142.9,969.48]
["binance-futures","SOLUSDT",1764204049659,151.53,142.97,142.96,1709.94]
["binance-futures","SOLUSDT",1764204089043,683.52,143.1,143.09,518.69]
["binance-futures","SOLUSDT",1764204131906,1461.55,143.06,143.05,446.77]
["binance-futures","SOLUSDT",1764204185553,356.13,142.99,142.98,962.47]
["binance-futures","SOLUSDT",1764204239984,1537.64,143.02,143.01,159.15]
["binance-futures","SOLUSDT",1764204287652,493.47,143.02,143.01,574.75]
["binance-futures","SOLUSDT",1764204298716,515.22,142.98,142.97,551.92]
["binance-futures","SOLUSDT",1764204333710,613.29,143.05,143.04,785.23]
["binance-futures","SOLUSDT",1764204397818,402.37,143.04,143.03,1222.42]
["binance-futures","SOLUSDT",1764204450356,732.15,143.04,143.03,371.93]
["binance-futures","SOLUSDT",1764204488146,243.04,143.31,143.3,943.08]
["binance-futures","SOLUSDT",1764204496221,345.22,143.53,143.52,685.32]
["binance-futures","SOLUSDT",1764204537935,131.2,143.42,143.41,865.28]
["binance-futures","SOLUSDT",1764204574702,827.13,143.42,143.41,875.26]
["binance-futures","SOLUSDT",1764204623368,980.1,143.25,143.24,320.19]
["binance-futures","SOLUSDT",1764204655713,264.1,143.32,143.31,1161.82]
["binance-futures","SOLUSDT",1764204705325,1210.82,143.11,143.1,381.3]
["binance-futures","SOLUSDT",1764204714025,667.41,143.1,143.09,436.58]
["binance-futures","SOLUSDT",1764204752304,255.47,142.97,142.96,970.68]
["binance-futures","SOLUSDT",1764204797020,512.24,142.92,142.91,165.98]
["binance-futures","SOLUSDT",1764204838177,378.57,142.92,142.91,609.8]
["binance-futures","SOLUSDT",1764204876889,1126.26,142.84,142.83,1006.45]
["binance-futures","SOLUSDT",1764204897132,911.32,142.92,142.91,518.18]
["binance-futures","SOLUSDT",1764204940273,989.65,142.92,142.91,628.0]
["binance-futures","SOLUSDT",1764204989550,607.83,143.05,143.04,987.52]
["binance-futures","SOLUSDT",1764205043372,248.33,143.07,143.06,393.37]
["binance-futures","SOLUSDT",1764205092469,196.71,142.97,142.96,637.01]
["binance-futures","SOLUSDT",1764205143476,7.73,142.72,142.71,1476.11]
["binance-futures","SOLUSDT",1764205159380,597.93,142.72,142.71,406.68]
["binance-futures","SOLUSDT",1764205198761,639.85,142.77,142.76,582.65]
["binance-futures","SOLUSDT",1764205248323,1632.95,142.75,142.74,206.44]
["binance-futures","SOLUSDT",1764205288374,910.15,142.78,142.77,248.5]
["binance-futures","SOLUSDT",1764205335129,72.19,143.04,143.03,835.76]
["binance-futures","SOLUSDT",1764205344863,797.37,142.98,142.97,263.59]
["binance-futures","SOLUSDT",1764205385809,58.58,143.09,143.08,1330.76]
["binance-futures","SOLUSDT",1764205419519,654.47,143.23,143.22,1385.2]
["binance-futures","SOLUSDT",1764205468579,951.73,143.33,143.32,161.2]
["binance-futures","SOLUSDT",1764205512410,1496.66,143.33,143.32,77.31]
["binance-futures","SOLUSDT",1764205554765,414.63,143.33,143.32,832.24]
["binance-futures","SOLUSDT",1764205556796,474.01,143.35,143.34,995.11]
["binance-futures","SOLUSDT",1764205600050,665.19,143.36,143.35,202.62]
["binance-futures","SOLUSDT",1764205638268,1039.75,143.29,143.28,22.42]
["binance-futures","SOLUSDT",1764205693303,364.66,143.28,143.27,269.85]
["binance-futures","SOLUSDT",1764205731340,671.12,143.2,143.19,221.35]
["binance-futures","SOLUSDT",1764205772808,1746.42,143.37,143.36,48.11]
["binance-futures","SOLUSDT",1764205782558,254.48,143.37,143.36,667.4]
["binance-futures","SOLUSDT",1764205831687,534.61,143.3,143.29,357.73]
["binance-futures","SOLUSDT",1764205872067,239.09,143.16,143.15,1000.51]
["binance-futures","SOLUSDT",1764205920051,797.57,143.06,143.05,207.37]
["binance-futures","SOLUSDT",1764205952481,550.37,143.01,143.0,487.01]
["binance-futures","SOLUSDT",1764205971572,631.58,143.05,143.04,343.0]
["binance-futures","SOLUSDT",1764206019071,266.65,142.62,142.61,600.4]
["binance-futures","SOLUSDT",1764206058459,577.2,142.68,142.67,535.52]
["binance-futures","SOLUSDT",1764206109855,444.92,142.78,142.77,676.96]
["binance-futures","SOLUSDT",1764206149023,1196.69,142.84,142.83,271.84]
["binance-futures","SOLUSDT",1764206197511,1024.32,142.86,142.85,563.0]
["binance-futures","SOLUSDT",1764206215522,79.25,142.86,142.85,659.34]
["binance-futures","SOLUSDT",1764206252604,1327.07,142.81,142.8,731.79]
["binance-futures","SOLUSDT",1764206301522,1081.16,142.69,142.68,193.74]
["binance-futures","SOLUSDT",1764206353038,1283.64,142.52,142.51,754.7]
["binance-futures","SOLUSDT",1764206393927,590.92,142.38,142.37,213.85]
["binance-futures","SOLUSDT",1764206403794,506.33,142.38,142.37,551.43]
["binance-futures","SOLUSDT",1764206443171,617.52,142.24,142.23,587.37]
["binance-futures","SOLUSDT",1764206477766,214.24,142.17,142.16,294.31]
["binance-futures","SOLUSDT",1764206534710,360.82,142.2,142.19,544.51]
["binance-futures","SOLUSDT",1764206576695,290.53,142.1,142.09,577.11]
["binance-futures","SOLUSDT",1764206627535,922.46,142.21,142.2,602.19]
["binance-futures","SOLUSDT",1764206638927,287.48,142.25,142.24,808.62]
["binance-futures","SOLUSDT",1764206682916,359.05,142.27,142.26,1555.43]
["binance-futures","SOLUSDT",1764206737931,986.14,142.29,142.28,374.36]
["binance-futures","SOLUSDT",1764206798100,1239.05,142.18,142.17,165.27]
["binance-futures","SOLUSDT",1764206836457,71.55,142.26,142.25,1339.42]
["binance-futures","SOLUSDT",1764206847788,226.06,142.28,142.27,1096.05]
["binance-futures","SOLUSDT",1764206891713,563.84,142.44,142.43,232.12]
["binance-futures","SOLUSDT",1764206946847,1313.43,142.36,142.35,222.4]
["binance-futures","SOLUSDT",1764206994880,1196.88,142.27,142.26,431.72]
["binance-futures","SOLUSDT",1764207044413,518.28,142.16,142.15,686.97]
["binance-futures","SOLUSDT",1764207081986,432.47,142.09,142.08,414.71]
["binance-futures","SOLUSDT",1764207132638,755.55,142.13,142.12,292.39]
["binance-futures","SOLUSDT",1764207142481,653.55,142.12,142.11,651.83]
["binance-futures","SOLUSDT",1764207189526,601.3,142.1,142.09,552.85]
["binance-futures","SOLUSDT",1764207234847,384.12,142.08,142.07,504.72]
["binance-futures","SOLUSDT",1764207283708,344.94,142.27,142.26,1135.05]
["binance-futures","SOLUSDT",1764207325841,377.0,142.16,142.15,1203.2]
["binance-futures","SOLUSDT",1764207347566,226.48,142.14,142.13,922.04]
["binance-futures","SOLUSDT",1764207386331,396.79,142.25,142.24,609.78]
["binance-futures","SOLUSDT",1764207427088,23.32,142.36,142.35,2226.23]
["binance-futures","SOLUSDT",1764207476173,131.12,142.37,142.36,817.82]
["binance-futures","SOLUSDT",1764207518175,1713.64,142.31,142.3,917.55]
["binance-futures","SOLUSDT",1764207567606,675.77,142.41,142.4,302.89]
["binance-futures","SOLUSDT",1764207579311,1971.01,142.37,142.36,90.17]
["binance-futures","SOLUSDT",1764207617464,296.66,142.38,142.37,801.81]
["binance-futures","SOLUSDT",1764207674645,700.53,142.49,142.48,233.53]
["binance-futures","SOLUSDT",1764207724328,187.43,142.54,142.53,593.69]
["binance-futures","SOLUSDT",1764207768427,619.17,142.55,142.54,494.82]
["binance-futures","SOLUSDT",1764207779879,218.4,142.57,142.56,1633.22]
["binance-futures","SOLUSDT",1764207821406,1079.74,142.57,142.56,293.03]
["binance-futures","SOLUSDT",1764207876347,351.19,142.55,142.54,1050.13]
["binance-futures","SOLUSDT",1764207940545,527.32,142.48,142.47,762.77]
["binance-futures","SOLUSDT",1764207974193,372.89,142.53,142.52,661.55]
["binance-futures","SOLUSDT",1764207985441,456.54,142.52,142.51,515.36]
["binance-futures","SOLUSDT",1764208037011,1316.09,142.43,142.42,102.56]
["binance-futures","SOLUSDT",1764208080221,248.91,142.4,142.39,890.95]
["binance-futures","SOLUSDT",1764208130931,1170.86,142.4,142.39,594.6]
["binance-futures","SOLUSDT",1764208174583,335.01,142.42,142.41,526.02]
["binance-futures","SOLUSDT",1764208219275,842.87,142.46,142.45,217.59]
["binance-futures","SOLUSDT",1764208238975,38.62,142.54,142.53,881.57]
["binance-futures","SOLUSDT",1764208281957,25.69,142.67,142.66,1749.2]
["binance-futures","SOLUSDT",1764208331522,231.15,142.63,142.62,1226.4]
["binance-futures","SOLUSDT",1764208373554,613.56,142.62,142.61,251.79]
["binance-futures","SOLUSDT",1764208425253,1310.69,142.64,142.63,290.02]
["binance-futures","SOLUSDT",1764208435020,514.2,142.64,142.63,267.08]
["binance-futures","SOLUSDT",1764208478081,690.92,142.72,142.71,563.44]
["binance-futures","SOLUSDT",1764208520026,1099.15,142.75,142.74,168.5]
["binance-futures","SOLUSDT",1764208581897,1564.86,142.84,142.83,338.1]
["binance-futures","SOLUSDT",1764208620308,214.18,142.88,142.87,783.26]
["binance-futures","SOLUSDT",1764208668830,1248.42,143.25,143.24,68.79]
["binance-futures","SOLUSDT",1764208704141,618.38,143.22,143.21,186.6]
["binance-futures","SOLUSDT",1764208712800,410.65,143.24,143.23,290.4]
["binance-futures","SOLUSDT",1764208757503,208.16,143.4,143.39,432.39]
["binance-futures","SOLUSDT",1764208805206,319.76,143.24,143.23,612.56]
["binance-futures","SOLUSDT",1764208835255,20.44,143.13,143.12,952.19]
["binance-futures","SOLUSDT",1764208844204,1067.41,143.11,143.1,24.83]
["binance-futures","SOLUSDT",1764208879855,132.04,142.88,142.87,657.49]
["binance-futures","SOLUSDT",1764208923763,125.08,142.74,142.73,644.66]
["binance-futures","SOLUSDT",1764208961936,554.14,142.94,142.93,770.95]
["binance-futures","SOLUSDT",1764209011107,962.68,142.87,142.86,408.08]
["binance-futures","SOLUSDT",1764209046195,145.19,142.81,142.8,510.93]
["binance-futures","SOLUSDT",1764209100605,287.68,142.92,142.91,440.22]
["binance-futures","SOLUSDT",1764209109751,613.94,142.87,142.86,207.27]
["binance-futures","SOLUSDT",1764209149817,580.73,142.98,142.97,1062.75]
["binance-futures","SOLUSDT",1764209197340,13.02,143.08,143.07,1978.89]
["binance-futures","SOLUSDT",1764209241781,516.24,143.15,143.14,1647.55]
["binance-futures","SOLUSDT",1764209282062,887.44,143.18,143.17,79.42]
["binance-futures","SOLUSDT",1764209304986,265.97,143.17,143.16,695.69]
["binance-futures","SOLUSDT",1764209340573,1201.34,143.3,143.29,26.48]
["binance-futures","SOLUSDT",1764209380851,281.76,143.2,143.19,842.33]
["binance-futures","SOLUSDT",1764209433820,550.17,143.13,143.12,720.64]
["binance-futures","SOLUSDT",1764209474247,498.19,143.35,143.34,731.47]
["binance-futures","SOLUSDT",1764209520744,447.54,143.16,143.15,689.05]
["binance-futures","SOLUSDT",1764209530244,690.21,143.21,143.2,622.72]
["binance-futures","SOLUSDT",1764209567385,218.48,143.03,143.02,707.47]
["binance-futures","SOLUSDT",1764209619874,421.7,143.14,143.13,1260.49]
["binance-futures","SOLUSDT",1764209659889,93.0,143.13,143.12,2176.73]
["binance-futures","SOLUSDT",1764209709239,1224.94,143.04,143.03,197.0]
["binance-futures","SOLUSDT",1764209719768,690.04,143.01,143.0,288.43]
["binance-futures","SOLUSDT",1764209762653,157.19,143.11,143.1,505.51]
["binance-futures","SOLUSDT",1764209811847,50.64,143.24,143.23,1013.34]
["binance-futures","SOLUSDT",1764209871251,385.3,143.24,143.23,566.27]
["binance-futures","SOLUSDT",1764209901871,47.2,143.28,143.27,1079.75]
["binance-futures","SOLUSDT",1764209953026,26.09,143.14,143.13,2508.81]
["binance-futures","SOLUSDT",1764209955105,955.84,143.14,143.13,323.31]
["binance-futures","SOLUSDT",1764210000746,545.96,143.2,143.19,480.71]
["binance-futures","SOLUSDT",1764210049016,134.56,143.29,143.28,779.33]
["binance-futures","SOLUSDT",1764210085351,1096.25,143.41,143.4,246.91]
["binance-futures","SOLUSDT",1764210125546,1373.25,143.41,143.4,126.2]
["binance-futures","SOLUSDT",1764210141253,205.19,143.44,143.43,963.0]
["binance-futures","SOLUSDT",1764210183102,568.18,143.42,143.41,331.69]
["binance-futures","SOLUSDT",1764210229104,315.22,143.23,143.22,1249.65]
["binance-futures","SOLUSDT",1764210270585,737.36,143.29,143.28,176.86]
["binance-futures","SOLUSDT",1764210321071,533.92,143.17,143.16,645.6]
["binance-futures","SOLUSDT",1764210372145,632.73,143.23,143.22,689.17]
["binance-futures","SOLUSDT",1764210390147,746.24,143.39,143.38,1572.79]
["binance-futures","SOLUSDT",1764210419481,1010.99,143.46,143.45,51.45]
["binance-futures","SOLUSDT",1764210458177,416.93,143.39,143.38,1205.4]
["binance-futures","SOLUSDT",1764210505440,991.43,143.57,143.56,440.29]
["binance-futures","SOLUSDT",1764210549306,425.57,143.56,143.55,474.17]
["binance-futures","SOLUSDT",1764210589079,255.4,143.64,143.63,1605.63]
["binance-futures","SOLUSDT",1764210597738,187.04,143.63,143.62,910.99]
["binance-futures","SOLUSDT",1764210632967,222.2,143.57,143.56,533.97]
["binance-futures","SOLUSDT",1764210679012,1073.53,143.57,143.56,32.39]
["binance-futures","SOLUSDT",1764210723048,422.19,143.66,143.65,428.59]
["binance-futures","SOLUSDT",1764210759197,797.47,143.51,143.5,550.59]
["binance-futures","SOLUSDT",1764210768915,464.88,143.43,143.42,962.98]
["binance-futures","SOLUSDT",1764210816005,449.27,143.58,143.57,1048.77]
["binance-futures","SOLUSDT",1764210855777,298.26,143.57,143.56,2194.92]
["binance-futures","SOLUSDT",1764210915421,192.55,143.35,143.34,892.59]
["binance-futures","SOLUSDT",1764210948104,259.41,143.54,143.53,909.73]
["binance-futures","SOLUSDT",1764210987336,550.49,143.42,143.41,375.57]
["binance-futures","SOLUSDT",1764210996622,139.38,143.42,143.41,2186.87]
["binance-futures","SOLUSDT",1764211035530,251.37,143.43,143.42,1411.79]
["binance-futures","SOLUSDT",1764211084005,510.91,143.64,143.63,397.68]
["binance-futures","SOLUSDT",1764211132703,309.86,143.73,143.72,1084.77]
["binance-futures","SOLUSDT",1764211169760,999.7,143.68,143.67,326.59]
["binance-futures","SOLUSDT",1764211180002,492.07,143.78,143.77,1210.98]
["binance-futures","SOLUSDT",1764211220883,1025.86,143.7,143.69,336.81]
["binance-futures","SOLUSDT",1764211267301,133.5,143.74,143.73,842.8]
["binance-futures","SOLUSDT",1764211313030,485.36,143.85,143.84,1005.41]
["binance-futures","SOLUSDT",1764211349398,2103.66,144.0,143.99,1546.72]
["binance-futures","SOLUSDT",1764211394069,446.93,143.99,143.98,437.58]
["binance-futures","SOLUSDT",1764211413044,464.28,143.91,143.9,329.48]
["binance-futures","SOLUSDT",1764211440617,469.89,143.97,143.96,630.71]
["binance-futures","SOLUSDT",1764211486065,753.36,143.9,143.89,705.92]
["binance-futures","SOLUSDT",1764211523918,271.2,143.88,143.87,1195.28]
["binance-futures","SOLUSDT",1764211567301,10.88,143.64,143.63,1364.67]
["binance-futures","SOLUSDT",1764211576120,340.61,143.54,143.53,134.81]
["binance-futures","SOLUSDT",1764211613731,2300.94,143.66,143.65,24.82]
["binance-futures","SOLUSDT",1764211659266,795.51,143.75,143.74,161.95]
["binance-futures","SOLUSDT",1764211700995,1751.47,143.56,143.55,352.98]
["binance-futures","SOLUSDT",1764211743986,1439.82,143.37,143.36,118.55]
["binance-futures","SOLUSDT",1764211788075,861.44,143.4,143.39,308.96]
["binance-futures","SOLUSDT",1764211826399,484.53,143.48,143.47,239.5]
["binance-futures","SOLUSDT",1764211835622,235.41,143.47,143.46,554.66]
["binance-futures","SOLUSDT",1764211880410,628.76,143.41,143.4,1384.15]
["binance-futures","SOLUSDT",1764211897612,1071.51,143.27,143.26,464.89]
["binance-futures","SOLUSDT",1764211961688,172.34,143.43,143.42,360.87]
["binance-futures","SOLUSDT",1764212000783,188.5,143.4,143.39,342.92]
["binance-futures","SOLUSDT",1764212010162,535.52,143.32,143.31,318.54]
["binance-futures","SOLUSDT",1764212055792,291.63,143.35,143.34,646.29]
["binance-futures","SOLUSDT",1764212092082,986.55,143.06,143.05,183.94]
["binance-futures","SOLUSDT",1764212135775,199.42,143.07,143.06,837.19]
["binance-futures","SOLUSDT",1764212173994,589.51,142.96,142.95,1036.03]
["binance-futures","SOLUSDT",1764212218587,512.03,143.05,143.04,537.83]
["binance-futures","SOLUSDT",1764212227055,306.03,143.19,143.18,603.08]
["binance-futures","SOLUSDT",1764212265598,1231.06,143.12,143.11,242.52]
["binance-futures","SOLUSDT",1764212312733,272.19,142.98,142.97,564.83]
["binance-futures","SOLUSDT",1764212369692,298.67,143.02,143.01,488.79]
["binance-futures","SOLUSDT",1764212408350,283.75,142.9,142.89,1593.28]
["binance-futures","SOLUSDT",1764212430787,1022.44,143.04,143.03,280.04]
["binance-futures","SOLUSDT",1764212455637,284.48,142.99,142.98,1074.41]
["binance-futures","SOLUSDT",1764212506400,855.21,143.0,142.99,335.61]
["binance-futures","SOLUSDT",1764212557631,765.35,143.05,143.04,239.87]
["binance-futures","SOLUSDT",1764212598840,220.2,142.93,142.92,713.87]
["binance-futures","SOLUSDT",1764212608335,352.38,142.98,142.97,804.27]
["binance-futures","SOLUSDT",1764212657063,46.96,143.0,142.99,791.4]
["binance-futures","SOLUSDT",1764212697542,655.51,143.04,143.03,354.09]
["binance-futures","SOLUSDT",1764212744969,1130.02,142.93,142.92,347.4]
["binance-futures","SOLUSDT",1764212784106,342.25,143.04,143.03,655.47]
["binance-futures","SOLUSDT",1764212830451,258.8,143.21,143.2,1138.81]
["binance-futures","SOLUSDT",1764212839067,112.59,143.28,143.27,808.03]
["binance-futures","SOLUSDT",1764212877804,380.94,143.31,143.3,1242.52]
["binance-futures","SOLUSDT",1764212926342,724.89,143.47,143.46,456.04]
["binance-futures","SOLUSDT",1764212949593,42.57,143.5,143.49,1624.52]
["binance-futures","SOLUSDT",1764213011338,340.63,143.38,143.37,445.31]
["binance-futures","SOLUSDT",1764213021635,598.3,143.39,143.38,376.03]
["binance-futures","SOLUSDT",1764213062457,529.91,143.44,143.43,572.23]
["binance-futures","SOLUSDT",1764213111526,207.47,143.33,143.32,1169.34]
["binance-futures","SOLUSDT",1764213161505,703.55,143.3,143.29,322.81]
["binance-futures","SOLUSDT",1764213203608,867.34,143.19,143.18,223.82]
["binance-futures","SOLUSDT",1764213247507,542.14,143.16,143.15,465.62]
["binance-futures","SOLUSDT",1764213292783,585.72,143.27,143.26,719.46]
["binance-futures","SOLUSDT",1764213302904,845.27,143.26,143.25,446.36]
["binance-futures","SOLUSDT",1764213352110,587.17,143.27,143.26,571.63]
["binance-futures","SOLUSDT",1764213392424,848.5,143.36,143.35,211.92]
["binance-futures","SOLUSDT",1764213440426,736.59,143.49,143.48,362.56]
["binance-futures","SOLUSDT",1764213449743,677.63,143.48,143.47,378.28]
["binance-futures","SOLUSDT",1764213511128,35.77,143.53,143.52,2116.73]
["binance-futures","SOLUSDT",1764213538243,297.49,143.63,143.62,1143.09]
["binance-futures","SOLUSDT",1764213577948,32.52,143.56,143.55,1116.86]
["binance-futures","SOLUSDT",1764213625704,958.94,143.6,143.59,824.8]
["binance-futures","SOLUSDT",1764213677359,642.69,143.57,143.56,537.81]
["binance-futures","SOLUSDT",1764213722401,362.43,143.49,143.48,833.83]
["binance-futures","SOLUSDT",1764213732166,307.37,143.44,143.43,731.62]
["binance-futures","SOLUSDT",1764213781317,478.75,143.48,143.47,734.57]
["binance-futures","SOLUSDT",1764213827822,726.38,143.39,143.38,316.15]
["binance-futures","SOLUSDT",1764213879647,1511.25,143.46,143.45,282.98]
["binance-futures","SOLUSDT",1764213926433,1254.62,143.5,143.49,444.32]
["binance-futures","SOLUSDT",1764213936822,1504.03,143.41,143.4,214.51]
["binance-futures","SOLUSDT",1764213986421,602.86,143.24,143.23,723.28]
["binance-futures","SOLUSDT",1764214027730,534.2,143.18,143.17,731.92]
["binance-futures","SOLUSDT",1764214052944,434.84,143.21,143.2,1149.6]
["binance-futures","SOLUSDT",1764214117930,720.03,143.12,143.11,264.39]
["binance-futures","SOLUSDT",1764214167414,731.02,143.03,143.02,92.29]
["binance-futures","SOLUSDT",1764214177576,326.41,143.01,143.0,524.93]
["binance-futures","SOLUSDT",1764214220109,670.93,142.98,142.97,208.88]
["binance-futures","SOLUSDT",1764214264592,779.89,142.74,142.73,109.37]
["binance-futures","SOLUSDT",1764214308566,725.63,142.69,142.68,580.7]
["binance-futures","SOLUSDT",1764214349025,404.92,142.59,142.58,396.57]
["binance-futures","SOLUSDT",1764214356973,786.46,142.62,142.61,84.39]
["binance-futures","SOLUSDT",1764214392803,218.47,142.65,142.64,896.27]
["binance-futures","SOLUSDT",1764214437992,711.61,142.76,142.75,1752.59]
["binance-futures","SOLUSDT",1764214487047,715.27,142.68,142.67,282.76]
["binance-futures","SOLUSDT",1764214525518,743.32,142.69,142.68,582.11]
["binance-futures","SOLUSDT",1764214572492,577.6,142.81,142.8,735.16]
["binance-futures","SOLUSDT",1764214599589,479.41,142.89,142.88,827.83]
["binance-futures","SOLUSDT",1764214625540,381.16,142.85,142.84,701.0]
["binance-futures","SOLUSDT",1764214676576,194.15,142.75,142.74,667.8]
["binance-futures","SOLUSDT",1764214722051,1221.51,142.79,142.78,575.13]
["binance-futures","SOLUSDT",1764214773387,663.34,142.84,142.83,271.41]
["binance-futures","SOLUSDT",1764214782447,648.0,142.67,142.66,717.39]
["binance-futures","SOLUSDT",1764214823657,299.8,142.82,142.81,277.73]
["binance-futures","SOLUSDT",1764214870020,530.61,142.7,142.69,372.8]
["binance-futures","SOLUSDT",1764214895763,723.34,142.78,142.77,397.06]
["binance-futures","SOLUSDT",1764214958411,260.72,142.71,142.7,918.4]
["binance-futures","SOLUSDT",1764215008877,520.49,142.72,142.71,517.69]
["binance-futures","SOLUSDT",1764215011517,410.53,142.72,142.71,560.4]
["binance-futures","SOLUSDT",1764215058586,1525.75,142.57,142.56,626.08]
["binance-futures","SOLUSDT",1764215096215,276.57,142.62,142.61,1409.09]
["binance-futures","SOLUSDT",1764215140909,477.69,142.52,142.51,432.66]
["binance-futures","SOLUSDT",1764215184724,1907.23,142.45,142.44,237.45]
["binance-futures","SOLUSDT",1764215225512,329.88,142.37,142.36,428.81]
["binance-futures","SOLUSDT",1764215234257,257.37,142.34,142.33,539.2]
["binance-futures","SOLUSDT",1764215279748,375.15,142.37,142.36,469.61]
["binance-futures","SOLUSDT",1764215319264,427.03,142.31,142.3,624.16]
["binance-futures","SOLUSDT",1764215367838,1217.7,142.4,142.39,63.7]
["binance-futures","SOLUSDT",1764215409445,776.64,142.42,142.41,447.34]
["binance-futures","SOLUSDT",1764215444296,711.95,142.49,142.48,349.27]
["binance-futures","SOLUSDT",1764215473638,487.15,142.45,142.44,616.34]
["binance-futures","SOLUSDT",1764215518374,291.19,142.41,142.4,624.92]
["binance-futures","SOLUSDT",1764215572157,150.01,142.51,142.5,516.12]
["binance-futures","SOLUSDT",1764215634126,573.15,142.49,142.48,373.98]
["binance-futures","SOLUSDT",1764215683313,1289.18,142.47,142.46,294.42]
["binance-futures","SOLUSDT",1764215693684,171.04,142.52,142.51,640.65]
["binance-futures","SOLUSDT",1764215746103,473.75,142.51,142.5,1424.48]
["binance-futures","SOLUSDT",1764215793508,320.62,142.58,142.57,602.64]
["binance-futures","SOLUSDT",1764215848429,597.93,142.63,142.62,423.84]
["binance-futures","SOLUSDT",1764215897352,336.09,142.55,142.54,586.72]
["binance-futures","SOLUSDT",1764215909437,880.95,142.53,142.52,375.72]
["binance-futures","SOLUSDT",1764215959113,2219.78,142.5,142.49,733.34]
["binance-futures","SOLUSDT",1764216014324,987.51,142.43,142.42,215.49]
["binance-futures","SOLUSDT",1764216047081,1118.83,142.42,142.41,590.09]
["binance-futures","SOLUSDT",1764216116140,464.66,142.48,142.47,1146.36]
["binance-futures","SOLUSDT",1764216167833,2024.38,142.36,142.35,1429.29]
["binance-futures","SOLUSDT",1764216179925,372.27,142.34,142.33,518.24]
["binance-futures","SOLUSDT",1764216225726,1367.8,142.34,142.33,467.86]
["binance-futures","SOLUSDT",1764216279044,352.67,142.41,142.4,1313.3]
["binance-futures","SOLUSDT",1764216322445,1640.24,142.4,142.39,263.25]
["binance-futures","SOLUSDT",1764216384619,939.22,142.43,142.42,468.1]
["binance-futures","SOLUSDT",1764216393373,607.43,142.41,142.4,517.96]
["binance-futures","SOLUSDT",1764216444317,1236.78,142.44,142.43,288.07]
["binance-futures","SOLUSDT",1764216495776,522.03,142.31,142.3,1337.75]
["binance-futures","SOLUSDT",1764216542393,355.54,142.42,142.41,767.13]
["binance-futures","SOLUSDT",1764216589897,432.78,142.6,142.59,606.7]
["binance-futures","SOLUSDT",1764216639438,392.45,142.9,142.89,47.65]
["binance-futures","SOLUSDT",1764216667224,515.73,142.9,142.89,829.07]
["binance-futures","SOLUSDT",1764216688021,338.14,142.86,142.85,558.79]
["binance-futures","SOLUSDT",1764216737024,850.11,142.83,142.82,413.14]
["binance-futures","SOLUSDT",1764216781221,256.05,142.81,142.8,732.7]
["binance-futures","SOLUSDT",1764216835143,326.93,142.84,142.83,1410.19]
["binance-futures","SOLUSDT",1764216876215,434.85,142.72,142.71,619.69]
["binance-futures","SOLUSDT",1764216887692,573.8,142.75,142.74,352.46]
["binance-futures","SOLUSDT",1764216937648,50.3,142.94,142.93,43.71]
["binance-futures","SOLUSDT",1764216979898,346.92,142.93,142.92,1462.13]
["binance-futures","SOLUSDT",1764217028948,1676.86,142.78,142.77,58.51]
["binance-futures","SOLUSDT",1764217079706,375.25,142.74,142.73,572.64]
["binance-futures","SOLUSDT",1764217082100,388.12,142.74,142.73,591.6]
["binance-futures","SOLUSDT",1764217137963,780.99,142.66,142.65,145.47]
["binance-futures","SOLUSDT",1764217178399,259.68,142.59,142.58,568.65]
["binance-futures","SOLUSDT",1764217211575,583.27,142.55,142.54,402.73]
["binance-futures","SOLUSDT",1764217278314,495.76,142.51,142.5,649.27]
["binance-futures","SOLUSDT",1764217321266,595.48,142.58,142.57,371.75]
["binance-futures","SOLUSDT",1764217332638,595.72,142.62,142.61,339.59]
["binance-futures","SOLUSDT",1764217378780,812.2,142.59,142.58,181.54]
["binance-futures","SOLUSDT",1764217437731,333.32,142.73,142.72,1153.21]
["binance-futures","SOLUSDT",1764217494488,738.1,142.63,142.62,168.46]
["binance-futures","SOLUSDT",1764217546308,775.44,142.7,142.69,735.57]
["binance-futures","SOLUSDT",1764217549773,585.07,142.7,142.69,538.55]
["binance-futures","SOLUSDT",1764217602231,599.01,142.7,142.69,517.56]
["binance-futures","SOLUSDT",1764217648701,835.57,142.61,142.6,295.07]
["binance-futures","SOLUSDT",1764217703530,257.08,142.52,142.51,983.36]
["binance-futures","SOLUSDT",1764217749046,593.65,142.49,142.48,377.65]
["binance-futures","SOLUSDT",1764217803672,324.97,142.4,142.39,915.03]
["binance-futures","SOLUSDT",1764217835654,286.06,142.35,142.34,378.7]
["binance-futures","SOLUSDT",1764217858667,593.68,142.34,142.33,661.36]
["binance-futures","SOLUSDT",1764217910171,320.47,142.37,142.36,992.76]
["binance-futures","SOLUSDT",1764217964232,605.5,142.43,142.42,185.36]
["binance-futures","SOLUSDT",1764218008929,545.18,142.39,142.38,559.11]
["binance-futures","SOLUSDT",1764218019380,1139.6,142.39,142.38,423.24]
["binance-futures","SOLUSDT",1764218063711,798.17,142.39,142.38,28.37]
["binance-futures","SOLUSDT",1764218125569,538.25,142.56,142.55,1187.98]
["binance-futures","SOLUSDT",1764218172065,687.12,142.56,142.55,416.74]
["binance-futures","SOLUSDT",1764218220955,16.99,142.66,142.65,870.05]
["binance-futures","SOLUSDT",1764218276250,670.34,142.67,142.66,543.23]
["binance-futures","SOLUSDT",1764218316903,695.17,142.89,142.88,378.46]
["binance-futures","SOLUSDT",1764218326907,357.7,142.85,142.84,634.78]
["binance-futures","SOLUSDT",1764218379484,774.66,142.87,142.86,360.74]
["binance-futures","SOLUSDT",1764218410972,412.58,142.77,142.76,484.4]
["binance-futures","SOLUSDT",1764218477070,604.13,142.76,142.75,365.19]
["binance-futures","SOLUSDT",1764218486506,143.07,142.72,142.71,804.03]
["binance-futures","SOLUSDT",1764218527930,522.65,142.65,142.64,553.04]
["binance-futures","SOLUSDT",1764218582204,475.29,142.68,142.67,464.95]
["binance-futures","SOLUSDT",1764218631790,402.45,142.76,142.75,304.18]
["binance-futures","SOLUSDT",1764218695912,1087.08,142.7,142.69,282.81]
["binance-futures","SOLUSDT",1764218760626,214.32,142.73,142.72,592.69]
["binance-futures","SOLUSDT",1764218807038,182.99,142.76,142.75,764.33]
["binance-futures","SOLUSDT",1764218818520,236.56,142.82,142.81,707.03]
["binance-futures","SOLUSDT",1764218865765,571.05,142.81,142.8,345.73]
["binance-futures","SOLUSDT",1764218923993,1521.93,142.78,142.77,17.87]
["binance-futures","SOLUSDT",1764218978477,659.37,142.73,142.72,444.12]
["binance-futures","SOLUSDT",1764219024474,2075.09,142.73,142.72,106.92]
["binance-futures","SOLUSDT",1764219061312,242.95,142.77,142.76,1155.64]
["binance-futures","SOLUSDT",1764219088675,259.78,142.76,142.75,730.18]
["binance-futures","SOLUSDT",1764219135681,1397.62,142.79,142.78,410.33]
["binance-futures","SOLUSDT",1764219193387,1075.27,142.83,142.82,79.54]
["binance-futures","SOLUSDT",1764219238491,279.13,142.77,142.76,796.51]
["binance-futures","SOLUSDT",1764219299787,354.89,142.75,142.74,438.99]
["binance-futures","SOLUSDT",1764219310541,646.46,142.79,142.78,318.74]
["binance-futures","SOLUSDT",1764219369630,303.88,142.84,142.83,386.66]
["binance-futures","SOLUSDT",1764219415858,1050.53,142.75,142.74,438.45]
["binance-futures","SOLUSDT",1764219474581,445.55,142.76,142.75,697.76]
["binance-futures","SOLUSDT",1764219520875,370.87,142.81,142.8,532.0]
["binance-futures","SOLUSDT",1764219532794,362.72,142.82,142.81,932.6]
["binance-futures","SOLUSDT",1764219586665,253.55,142.82,142.81,828.88]
["binance-futures","SOLUSDT",1764219634888,394.85,142.74,142.73,567.84]
["binance-futures","SOLUSDT",1764219668259,571.4,142.82,142.81,534.31]
["binance-futures","SOLUSDT",1764219729499,199.41,142.84,142.83,534.18]
["binance-futures","SOLUSDT",1764219784233,35.69,142.9,142.89,795.52]
["binance-futures","SOLUSDT",1764219786833,471.47,142.91,142.9,797.92]
["binance-futures","SOLUSDT",1764219842278,76.21,142.85,142.84,733.08]
["binance-futures","SOLUSDT",1764219893453,819.9,142.88,142.87,211.25]
["binance-futures","SOLUSDT",1764219937247,529.24,142.79,142.78,770.3]
["binance-futures","SOLUSDT",1764219955693,503.33,142.86,142.85,939.78]
["binance-futures","SOLUSDT",1764220004816,169.59,142.98,142.97,813.85]
["binance-futures","SOLUSDT",1764220047533,375.37,143.13,143.12,1041.4]
["binance-futures","SOLUSDT",1764220096446,437.68,143.03,143.02,305.94]
["binance-futures","SOLUSDT",1764220137123,698.96,142.81,142.8,268.21]
["binance-futures","SOLUSDT",1764220189524,417.05,142.72,142.71,810.61]
["binance-futures","SOLUSDT",1764220243172,168.27,142.72,142.71,1022.46]
["binance-futures","SOLUSDT",1764220274737,502.49,142.72,142.71,390.6]
["binance-futures","SOLUSDT",1764220295323,467.14,142.75,142.74,928.69]
["binance-futures","SOLUSDT",1764220350178,459.53,142.79,142.78,658.75]
["binance-futures","SOLUSDT",1764220397065,592.17,142.83,142.82,336.96]
["binance-futures","SOLUSDT",1764220451740,1229.96,142.96,142.95,23.74]
["binance-futures","SOLUSDT",1764220500421,128.97,142.98,142.97,1358.81]
["binance-futures","SOLUSDT",1764220510373,1035.49,142.93,142.92,270.23]
["binance-futures","SOLUSDT",1764220570545,209.57,142.91,142.9,792.91]
["binance-futures","SOLUSDT",1764220611932,1525.28,142.87,142.86,645.54]
["binance-futures","SOLUSDT",1764220666287,1035.25,142.87,142.86,373.26]
["binance-futures","SOLUSDT",1764220713711,636.8,142.83,142.82,161.0]
["binance-futures","SOLUSDT",1764220726261,74.91,142.85,142.84,1425.86]
["binance-futures","SOLUSDT",1764220782144,1074.09,142.92,142.91,39.37]
["binance-futures","SOLUSDT",1764220830260,358.46,142.98,142.97,713.42]
["binance-futures","SOLUSDT",1764220866147,1042.06,142.97,142.96,393.41]
["binance-futures","SOLUSDT",1764220940620,361.02,143.06,143.05,668.16]
["binance-futures","SOLUSDT",1764220989526,645.0,143.12,143.11,402.54]
["binance-futures","SOLUSDT",1764221000380,365.12,143.12,143.11,652.6]
["binance-futures","SOLUSDT",1764221040318,91.65,143.27,143.26,1077.62]
["binance-futures","SOLUSDT",1764221087055,264.11,143.25,143.24,1055.51]
["binance-futures","SOLUSDT",1764221136484,611.96,143.4,143.39,519.96]
["binance-futures","SOLUSDT",1764221147718,1118.55,143.36,143.35,244.0]
["binance-futures","SOLUSDT",1764221187511,401.03,143.32,143.31,695.77]
["binance-futures","SOLUSDT",1764221230462,903.79,143.2,143.19,42.74]
["binance-futures","SOLUSDT",1764221285856,1115.65,143.15,143.14,39.27]
["binance-futures","SOLUSDT",1764221342151,150.18,143.2,143.19,990.53]
["binance-futures","SOLUSDT",1764221390496,329.84,143.06,143.05,1046.73]
["binance-futures","SOLUSDT",1764221440634,391.35,142.98,142.97,1027.85]
["binance-futures","SOLUSDT",1764221475260,453.86,142.96,142.95,461.52]
["binance-futures","SOLUSDT",1764221494818,442.35,142.95,142.94,1168.93]
["binance-futures","SOLUSDT",1764221544358,633.58,142.88,142.87,421.6]
["binance-futures","SOLUSDT",1764221587062,552.18,143.0,142.99,714.93]
["binance-futures","SOLUSDT",1764221639236,108.61,143.07,143.06,1551.76]
["binance-futures","SOLUSDT",1764221649871,472.5,143.06,143.05,1158.32]
["binance-futures","SOLUSDT",1764221695027,181.44,143.08,143.07,546.52]
["binance-futures","SOLUSDT",1764221748634,320.68,142.87,142.86,659.44]
["binance-futures","SOLUSDT",1764221791211,215.87,142.94,142.93,416.59]
["binance-futures","SOLUSDT",1764221839581,11.75,143.0,142.99,892.41]
["binance-futures","SOLUSDT",1764221888456,542.34,142.83,142.82,352.19]
["binance-futures","SOLUSDT",1764221926989,543.74,142.64,142.63,673.75]
["binance-futures","SOLUSDT",1764221937141,540.95,142.63,142.62,524.87]
["binance-futures","SOLUSDT",1764221983355,754.5,142.66,142.65,189.16]
["binance-futures","SOLUSDT",1764222025872,495.58,142.62,142.61,457.66]
["binance-futures","SOLUSDT",1764222042731,138.57,142.65,142.64,1046.06]
["binance-futures","SOLUSDT",1764222111526,940.61,142.63,142.62,221.14]
["binance-futures","SOLUSDT",1764222121450,764.62,142.57,142.56,421.06]
["binance-futures","SOLUSDT",1764222171326,127.11,142.58,142.57,691.44]
["binance-futures","SOLUSDT",1764222211491,1030.6,142.61,142.6,345.6]
["binance-futures","SOLUSDT",1764222261238,707.69,142.61,142.6,544.12]
["binance-futures","SOLUSDT",1764222311383,69.73,142.63,142.62,928.8]
["binance-futures","SOLUSDT",1764222345886,421.63,142.6,142.59,470.91]
["binance-futures","SOLUSDT",1764222365448,1683.45,142.61,142.6,152.48]
["binance-futures","SOLUSDT",1764222412578,912.09,142.58,142.57,465.73]
["binance-futures","SOLUSDT",1764222466730,583.55,142.55,142.54,64.93]
["binance-futures","SOLUSDT",1764222518530,447.38,142.63,142.62,465.99]
["binance-futures","SOLUSDT",1764222562143,865.47,142.59,142.58,584.75]
["binance-futures","SOLUSDT",1764222572884,295.95,142.58,142.57,978.02]
["binance-futures","SOLUSDT",1764222633124,643.4,142.64,142.63,620.29]
["binance-futures","SOLUSDT",1764222670085,1025.33,142.62,142.61,98.43]
["binance-futures","SOLUSDT",1764222725556,1020.81,142.63,142.62,265.53]
["binance-futures","SOLUSDT",1764222770510,443.33,142.62,142.61,447.29]
["binance-futures","SOLUSDT",1764222781692,238.55,142.66,142.65,746.33]
["binance-futures","SOLUSDT",1764222838371,875.58,142.73,142.72,203.43]
["binance-futures","SOLUSDT",1764222884039,335.0,142.66,142.65,998.87]
["binance-futures","SOLUSDT",1764222927615,825.73,142.68,142.67,341.33]
["binance-futures","SOLUSDT",1764222987750,1026.55,142.62,142.61,462.31]
["binance-futures","SOLUSDT",1764223036727,187.52,142.61,142.6,747.16]
["binance-futures","SOLUSDT",1764223047017,202.7,142.63,142.62,521.11]
["binance-futures","SOLUSDT",1764223095637,52.01,142.63,142.62,1789.07]
["binance-futures","SOLUSDT",1764223155641,220.47,142.67,142.66,780.07]
["binance-futures","SOLUSDT",1764223219154,1679.3,142.74,142.73,109.51]
["binance-futures","SOLUSDT",1764223233213,713.58,142.79,142.78,478.82]
["binance-futures","SOLUSDT",1764223275427,2064.91,142.85,142.84,796.27]
["binance-futures","SOLUSDT",1764223321073,499.78,142.89,142.88,649.69]
["binance-futures","SOLUSDT",1764223370896,1354.21,142.93,142.92,243.31]
["binance-futures","SOLUSDT",1764223427287,1199.21,142.9,142.89,250.09]
["binance-futures","SOLUSDT",1764223473076,2225.77,142.9,142.89,213.46]
["binance-futures","SOLUSDT",1764223529305,404.84,142.96,142.95,1015.85]
["binance-futures","SOLUSDT",1764223574953,2027.02,142.91,142.9,78.22]
["binance-futures","SOLUSDT",1764223593141,560.85,142.89,142.88,546.53]
["binance-futures","SOLUSDT",1764223657650,1399.1,142.98,142.97,293.38]
["binance-futures","SOLUSDT",1764223704300,851.41,142.9,142.89,327.26]
["binance-futures","SOLUSDT",1764223756669,3103.89,143.1,143.09,1030.71]
["binance-futures","SOLUSDT",1764223767058,434.11,143.17,143.16,371.32]
["binance-futures","SOLUSDT",1764223809178,683.69,143.22,143.21,953.63]
["binance-futures","SOLUSDT",1764223871122,449.32,143.2,143.19,306.97]
["binance-futures","SOLUSDT",1764223906927,494.7,143.23,143.22,421.93]
["binance-futures","SOLUSDT",1764223959709,966.32,143.52,143.51,327.73]
["binance-futures","SOLUSDT",1764224013100,357.39,143.41,143.4,1940.88]
["binance-futures","SOLUSDT",1764224059967,603.79,143.5,143.49,713.54]
["binance-futures","SOLUSDT",1764224072408,693.2,143.48,143.47,258.71]
["binance-futures","SOLUSDT",1764224124504,372.39,143.42,143.41,422.99]
["binance-futures","SOLUSDT",1764224162414,216.84,143.51,143.5,1079.62]
["binance-futures","SOLUSDT",1764224229523,296.15,143.46,143.45,400.56]
["binance-futures","SOLUSDT",1764224279793,1545.98,143.39,143.38,235.55]
["binance-futures","SOLUSDT",1764224290017,667.48,143.39,143.38,99.4]
["binance-futures","SOLUSDT",1764224348760,465.09,143.41,143.4,782.22]
["binance-futures","SOLUSDT",1764224396872,441.89,143.24,143.23,506.47]
["binance-futures","SOLUSDT",1764224451551,385.41,143.33,143.32,844.43]
["binance-futures","SOLUSDT",1764224473803,803.59,143.39,143.38,1055.63]
["binance-futures","SOLUSDT",1764224564442,7216.25,143.4,143.39,909.37]
["binance-futures","SOLUSDT",1764224578414,1251.29,143.48,143.47,275.25]
["binance-futures","SOLUSDT",1764224626310,934.46,143.44,143.43,78.5]
["binance-futures","SOLUSDT",1764224689974,555.9,143.48,143.47,453.46]
["binance-futures","SOLUSDT",1764224751797,740.08,143.48,143.47,334.87]
["binance-futures","SOLUSDT",1764224801178,350.37,143.55,143.54,1171.71]
["binance-futures","SOLUSDT",1764224847654,600.79,143.54,143.53,339.85]
["binance-futures","SOLUSDT",1764224862196,214.43,143.54,143.53,781.21]
["binance-futures","SOLUSDT",1764224918251,327.58,143.45,143.44,563.14]
["binance-futures","SOLUSDT",1764224971560,172.48,143.64,143.63,837.33]
["binance-futures","SOLUSDT",1764225022690,1224.27,143.64,143.63,94.11]
["binance-futures","SOLUSDT",1764225080848,48.45,143.53,143.52,1139.81]
["binance-futures","SOLUSDT",1764225083042,1205.57,143.53,143.52,367.89]
["binance-futures","SOLUSDT",1764225152468,508.73,143.53,143.52,373.71]
["binance-futures","SOLUSDT",1764225196517,495.19,143.51,143.5,405.99]
["binance-futures","SOLUSDT",1764225248779,964.68,143.48,143.47,425.14]
["binance-futures","SOLUSDT",1764225306364,421.96,143.54,143.53,494.16]
["binance-futures","SOLUSDT",1764225318182,2093.77,143.47,143.46,164.5]
["binance-futures","SOLUSDT",1764225364013,403.37,143.46,143.45,411.03]
["binance-futures","SOLUSDT",1764225423191,1599.3,143.54,143.53,199.56]
["binance-futures","SOLUSDT",1764225465526,619.99,143.56,143.55,292.32]
["binance-futures","SOLUSDT",1764225522770,340.46,143.59,143.58,614.52]
["binance-futures","SOLUSDT",1764225575972,518.68,143.57,143.56,436.9]
["binance-futures","SOLUSDT",1764225578298,419.12,143.57,143.56,454.15]
["binance-futures","SOLUSDT",1764225630720,1054.56,143.56,143.55,890.53]
["binance-futures","SOLUSDT",1764225686083,26.63,143.58,143.57,1496.96]
["binance-futures","SOLUSDT",1764225730984,2401.14,143.62,143.61,798.11]
["binance-futures","SOLUSDT",1764225753829,542.5,143.62,143.61,296.28]
["binance-futures","SOLUSDT",1764225833741,427.55,143.53,143.52,226.98]
["binance-futures","SOLUSDT",1764225845061,326.24,143.6,143.59,246.05]
["binance-futures","SOLUSDT",1764225904871,371.03,143.65,143.64,574.05]
["binance-futures","SOLUSDT",1764225952855,538.51,143.64,143.63,210.74]
["binance-futures","SOLUSDT",1764226005960,1152.06,143.54,143.53,207.43]
["binance-futures","SOLUSDT",1764226051378,658.16,143.64,143.63,878.74]
["binance-futures","SOLUSDT",1764226099798,2679.63,143.64,143.63,52.25]
["binance-futures","SOLUSDT",1764226115619,141.02,143.63,143.62,639.0]
["binance-futures","SOLUSDT",1764226160849,615.91,143.59,143.58,471.47]
["binance-futures","SOLUSDT",1764226212942,654.8,143.56,143.55,578.33]
["binance-futures","SOLUSDT",1764226262272,895.56,143.5,143.49,727.11]
["binance-futures","SOLUSDT",1764226305331,311.38,143.5,143.49,589.54]
["binance-futures","SOLUSDT",1764226315105,239.91,143.5,143.49,721.39]
["binance-futures","SOLUSDT",1764226382002,489.72,143.55,143.54,609.68]
["binance-futures","SOLUSDT",1764226422456,241.66,143.59,143.58,980.99]
["binance-futures","SOLUSDT",1764226481463,54.06,143.62,143.61,1887.84]
["binance-futures","SOLUSDT",1764226525281,714.41,143.81,143.8,762.14]
["binance-futures","SOLUSDT",1764226536353,149.79,143.82,143.81,1009.17]
["binance-futures","SOLUSDT",1764226592486,751.17,143.8,143.79,689.41]
["binance-futures","SOLUSDT",1764226640245,1058.27,143.89,143.88,30.79]
["binance-futures","SOLUSDT",1764226686101,623.38,144.03,144.02,704.52]
["binance-futures","SOLUSDT",1764226740111,640.09,143.88,143.87,419.17]
["binance-futures","SOLUSDT",1764226795164,504.69,143.88,143.87,271.67]
["binance-futures","SOLUSDT",1764226805747,49.95,143.89,143.88,2164.76]
["binance-futures","SOLUSDT",1764226855106,315.81,143.88,143.87,1182.39]
["binance-futures","SOLUSDT",1764226912472,308.21,143.8,143.79,1245.69]
["binance-futures","SOLUSDT",1764226961970,770.92,143.71,143.7,264.69]
["binance-futures","SOLUSDT",1764226991071,386.26,143.7,143.69,426.62]
["binance-futures","SOLUSDT",1764227034031,1036.98,143.74,143.73,82.03]
["binance-futures","SOLUSDT",1764227083580,1193.77,143.69,143.68,91.26]
["binance-futures","SOLUSDT",1764227135775,756.54,143.74,143.73,240.19]
["binance-futures","SOLUSDT",1764227194127,491.34,143.72,143.71,251.63]
["binance-futures","SOLUSDT",1764227249151,333.49,143.74,143.73,622.2]
["binance-futures","SOLUSDT",1764227315897,416.37,143.79,143.78,464.26]
["binance-futures","SOLUSDT",1764227364844,366.74,143.72,143.71,595.7]
["binance-futures","SOLUSDT",1764227377698,336.94,143.76,143.75,959.09]
["binance-futures","SOLUSDT",1764227435806,172.17,143.82,143.81,1087.87]
["binance-futures","SOLUSDT",1764227485639,120.96,143.76,143.75,969.78]
["binance-futures","SOLUSDT",1764227546332,558.26,143.79,143.78,355.04]
["binance-futures","SOLUSDT",1764227604688,1239.34,143.75,143.74,654.53]
["binance-futures","SOLUSDT",1764227616327,523.43,143.76,143.75,222.5]
["binance-futures","SOLUSDT",1764227690917,1092.45,143.68,143.67,51.43]
["binance-futures","SOLUSDT",1764227725678,1009.37,143.65,143.64,339.35]
["binance-futures","SOLUSDT",1764227777694,600.14,143.59,143.58,224.66]
["binance-futures","SOLUSDT",1764227836968,29.67,143.65,143.64,1407.92]
["binance-futures","SOLUSDT",1764227839460,440.86,143.66,143.65,455.47]
["binance-futures","SOLUSDT",1764227894284,399.92,143.89,143.88,663.35]
["binance-futures","SOLUSDT",1764227942620,1801.8,143.9,143.89,721.19]
["binance-futures","SOLUSDT",1764227994443,426.33,143.92,143.91,630.17]
["binance-futures","SOLUSDT",1764228055163,288.43,143.98,143.97,681.59]
["binance-futures","SOLUSDT",1764228097260,72.4,144.02,144.01,953.19]
["binance-futures","SOLUSDT",1764228108792,326.74,144.02,144.01,1291.71]
["binance-futures","SOLUSDT",1764228166900,529.16,144.0,143.99,535.66]
["binance-futures","SOLUSDT",1764228216544,513.47,143.99,143.98,412.04]
["binance-futures","SOLUSDT",1764228274273,938.72,143.94,143.93,2031.75]
["binance-futures","SOLUSDT",1764228299604,54.49,143.97,143.96,1448.74]
["binance-futures","SOLUSDT",1764228328897,156.38,144.12,144.11,487.86]
["binance-futures","SOLUSDT",1764228385342,178.87,144.13,144.12,484.96]
["binance-futures","SOLUSDT",1764228430141,218.44,144.19,144.18,550.73]
["binance-futures","SOLUSDT",1764228483011,777.03,144.06,144.05,294.86]
["binance-futures","SOLUSDT",1764228535194,184.0,144.09,144.08,656.76]
["binance-futures","SOLUSDT",1764228593636,376.96,143.93,143.92,1264.08]
["binance-futures","SOLUSDT",1764228636000,691.06,143.75,143.74,310.99]
["binance-futures","SOLUSDT",1764228643776,291.03,143.7,143.69,2083.45]
["binance-futures","SOLUSDT",1764228692744,1747.16,143.59,143.58,1.77]
["binance-futures","SOLUSDT",1764228745225,81.91,143.55,143.54,1039.98]
["binance-futures","SOLUSDT",1764228786058,494.94,143.66,143.65,282.77]
["binance-futures","SOLUSDT",1764228797627,304.05,143.69,143.68,1244.48]
["binance-futures","SOLUSDT",1764228842611,607.43,143.78,143.77,349.95]
["binance-futures","SOLUSDT",1764228912651,625.51,143.76,143.75,607.99]
["binance-futures","SOLUSDT",1764228947038,861.28,143.81,143.8,131.31]
["binance-futures","SOLUSDT",1764228993100,767.52,143.71,143.7,148.64]
["binance-futures","SOLUSDT",1764229050269,484.65,143.67,143.66,889.82]
["binance-futures","SOLUSDT",1764229095230,272.49,143.67,143.66,1306.79]
["binance-futures","SOLUSDT",1764229106866,919.9,143.68,143.67,28.43]
["binance-futures","SOLUSDT",1764229167329,363.72,143.73,143.72,996.07]
["binance-futures","SOLUSDT",1764229213723,371.22,143.72,143.71,731.04]
["binance-futures","SOLUSDT",1764229242770,121.52,143.71,143.7,832.35]
["binance-futures","SOLUSDT",1764229281239,1895.64,143.69,143.68,88.11]
["binance-futures","SOLUSDT",1764229326652,487.98,143.75,143.74,754.98]
["binance-futures","SOLUSDT",1764229387957,422.9,143.71,143.7,727.15]
["binance-futures","SOLUSDT",1764229437570,604.39,143.73,143.72,1178.32]
["binance-futures","SOLUSDT",1764229497420,429.7,143.64,143.63,427.13]
["binance-futures","SOLUSDT",1764229554713,138.97,143.67,143.66,1372.97]
["binance-futures","SOLUSDT",1764229603869,235.09,143.61,143.6,1325.36]
["binance-futures","SOLUSDT",1764229613157,212.15,143.59,143.58,725.17]
["binance-futures","SOLUSDT",1764229670934,501.38,143.7,143.69,589.52]
["binance-futures","SOLUSDT",1764229717131,180.53,143.75,143.74,855.2]
["binance-futures","SOLUSDT",1764229772226,534.72,143.89,143.88,567.83]
["binance-futures","SOLUSDT",1764229815874,582.75,143.85,143.84,493.73]
["binance-futures","SOLUSDT",1764229826720,730.15,143.77,143.76,493.87]
["binance-futures","SOLUSDT",1764229899192,545.08,143.89,143.88,1385.12]
["binance-futures","SOLUSDT",1764229927381,1296.43,143.85,143.84,54.33]
["binance-futures","SOLUSDT",1764229984287,322.26,143.79,143.78,1258.81]
["binance-futures","SOLUSDT",1764230037562,239.92,143.76,143.75,847.0]
["binance-futures","SOLUSDT",1764230093734,869.22,143.69,143.68,443.08]
["binance-futures","SOLUSDT",1764230104759,318.87,143.65,143.64,1361.84]
["binance-futures","SOLUSDT",1764230162425,847.22,143.74,143.73,907.32]
["binance-futures","SOLUSDT",1764230217425,628.38,143.66,143.65,405.83]
["binance-futures","SOLUSDT",1764230284519,671.71,143.64,143.63,156.07]
["binance-futures","SOLUSDT",1764230336320,323.64,143.66,143.65,465.87]
["binance-futures","SOLUSDT",1764230349019,44.6,143.67,143.66,776.11]
["binance-futures","SOLUSDT",1764230404339,1311.4,143.65,143.64,61.4]
["binance-futures","SOLUSDT",1764230460080,217.54,143.68,143.67,566.87]
["binance-futures","SOLUSDT",1764230512315,471.09,143.75,143.74,1011.53]
["binance-futures","SOLUSDT",1764230538467,261.7,143.81,143.8,377.8]
["binance-futures","SOLUSDT",1764230608946,1093.11,143.54,143.53,29.24]
["binance-futures","SOLUSDT",1764230617971,791.69,143.47,143.46,89.81]
["binance-futures","SOLUSDT",1764230656736,849.9,143.35,143.34,724.01]
["binance-futures","SOLUSDT",1764230706356,256.27,143.43,143.42,711.28]
["binance-futures","SOLUSDT",1764230749646,1839.89,143.45,143.44,1780.65]
["binance-futures","SOLUSDT",1764230805093,737.03,143.48,143.47,492.94]
["binance-futures","SOLUSDT",1764230855703,1458.79,143.37,143.36,254.1]
["binance-futures","SOLUSDT",1764230862969,625.09,143.34,143.33,804.49]
["binance-futures","SOLUSDT",1764230911218,814.23,143.39,143.38,283.43]
["binance-futures","SOLUSDT",1764230953948,371.49,143.34,143.33,608.78]
["binance-futures","SOLUSDT",1764231009353,643.75,143.34,143.33,456.01]
["binance-futures","SOLUSDT",1764231063413,728.92,143.31,143.3,703.35]
["binance-futures","SOLUSDT",1764231065265,763.19,143.31,143.3,532.38]
["binance-futures","SOLUSDT",1764231129414,1264.3,143.33,143.32,90.19]
["binance-futures","SOLUSDT",1764231163709,575.02,143.34,143.33,702.82]
["binance-futures","SOLUSDT",1764231208081,589.11,143.06,143.05,997.04]
["binance-futures","SOLUSDT",1764231255051,752.65,142.99,142.98,473.85]
["binance-futures","SOLUSDT",1764231300479,1211.74,142.97,142.96,1425.86]
["binance-futures","SOLUSDT",1764231308957,1152.52,143.04,143.03,401.81]
["binance-futures","SOLUSDT",1764231360990,173.57,142.99,142.98,1006.87]
["binance-futures","SOLUSDT",1764231408428,1234.1,142.9,142.89,2230.53]
["binance-futures","SOLUSDT",1764231461134,849.71,142.81,142.8,588.0]
["binance-futures","SOLUSDT",1764231503211,228.45,142.71,142.7,1139.61]
["binance-futures","SOLUSDT",1764231512055,1632.95,142.69,142.68,723.33]
["binance-futures","SOLUSDT",1764231559980,768.79,142.63,142.62,466.63]
["binance-futures","SOLUSDT",1764231602635,1296.16,142.65,142.64,551.43]
["binance-futures","SOLUSDT",1764231653271,361.23,142.67,142.66,1146.76]
["binance-futures","SOLUSDT",1764231678621,832.77,142.57,142.56,57.27]
["binance-futures","SOLUSDT",1764231744217,1266.93,142.48,142.47,197.16]
["binance-futures","SOLUSDT",1764231755128,282.3,142.47,142.46,703.08]
["binance-futures","SOLUSDT",1764231795053,1647.84,142.38,142.37,323.72]
["binance-futures","SOLUSDT",1764231840445,146.68,142.36,142.35,1595.96]
["binance-futures","SOLUSDT",1764231890297,580.95,142.44,142.43,694.94]
["binance-futures","SOLUSDT",1764231931330,775.25,142.58,142.57,203.15]
["binance-futures","SOLUSDT",1764231942607,545.04,142.55,142.54,327.39]
["binance-futures","SOLUSDT",1764231998789,587.06,142.48,142.47,470.68]
["binance-futures","SOLUSDT",1764232044033,432.79,142.57,142.56,681.99]
["binance-futures","SOLUSDT",1764232095713,442.97,142.27,142.26,442.85]
["binance-futures","SOLUSDT",1764232139530,421.69,142.3,142.29,1093.62]
["binance-futures","SOLUSDT",1764232193165,617.93,142.35,142.34,386.2]
["binance-futures","SOLUSDT",1764232203703,236.86,142.37,142.36,829.43]
["binance-futures","SOLUSDT",1764232269242,607.73,142.31,142.3,915.07]
["binance-futures","SOLUSDT",1764232296962,495.14,142.26,142.25,799.17]
["binance-futures","SOLUSDT",1764232342241,1874.78,142.26,142.25,2238.83]
["binance-futures","SOLUSDT",1764232390552,635.27,142.22,142.21,172.31]
["binance-futures","SOLUSDT",1764232400818,1963.54,142.23,142.22,350.69]
["binance-futures","SOLUSDT",1764232443434,753.4,142.2,142.19,352.42]
["binance-futures","SOLUSDT",1764232491017,413.99,142.23,142.22,1200.72]
["binance-futures","SOLUSDT",1764232535982,1307.9,142.29,142.28,347.58]
["binance-futures","SOLUSDT",1764232578338,392.0,142.48,142.47,813.11]
["binance-futures","SOLUSDT",1764232627808,1496.53,142.44,142.43,723.44]
["binance-futures","SOLUSDT",1764232630045,1365.35,142.46,142.45,34.13]
["binance-futures","SOLUSDT",1764232676850,874.56,142.41,142.4,520.85]
["binance-futures","SOLUSDT",1764232728411,360.14,142.4,142.39,1116.22]
["binance-futures","SOLUSDT",1764232771038,268.58,142.41,142.4,755.69]
["binance-futures","SOLUSDT",1764232800955,735.99,142.22,142.21,453.79]
["binance-futures","SOLUSDT",1764232860378,1244.15,142.22,142.21,1504.67]
["binance-futures","SOLUSDT",1764232870204,2208.99,142.21,142.2,431.78]
["binance-futures","SOLUSDT",1764232922653,389.35,142.07,142.06,923.76]
["binance-futures","SOLUSDT",1764232962507,337.62,142.05,142.04,970.44]
["binance-futures","SOLUSDT",1764233011241,1079.88,142.17,142.16,1067.51]
["binance-futures","SOLUSDT",1764233063412,665.01,142.19,142.18,1543.61]
["binance-futures","SOLUSDT",1764233070323,1276.72,142.17,142.16,917.75]
["binance-futures","SOLUSDT",1764233118899,635.3,142.19,142.18,485.63]
["binance-futures","SOLUSDT",1764233161517,229.64,142.24,142.23,1590.31]
["binance-futures","SOLUSDT",1764233212856,717.2,142.29,142.28,550.29]
["binance-futures","SOLUSDT",1764233265340,457.39,142.4,142.39,1014.9]
["binance-futures","SOLUSDT",1764233308430,1469.92,142.35,142.34,754.8]
["binance-futures","SOLUSDT",1764233320163,1863.35,142.35,142.34,516.45]
["binance-futures","SOLUSDT",1764233391602,700.37,142.25,142.24,734.64]
["binance-futures","SOLUSDT",1764233415662,1405.03,142.23,142.22,336.2]
["binance-futures","SOLUSDT",1764233469956,1607.3,142.22,142.21,104.36]
["binance-futures","SOLUSDT",1764233514321,1121.17,142.26,142.25,824.49]
["binance-futures","SOLUSDT",1764233524635,283.44,142.29,142.28,1513.03]
["binance-futures","SOLUSDT",1764233575421,1813.22,142.34,142.33,972.31]
["binance-futures","SOLUSDT",1764233617509,364.23,142.29,142.28,825.59]
["binance-futures","SOLUSDT",1764233670872,1710.1,142.29,142.28,761.93]
["binance-futures","SOLUSDT",1764233715355,120.79,142.3,142.29,1000.87]
["binance-futures","SOLUSDT",1764233771649,752.64,142.35,142.34,1031.33]
["binance-futures","SOLUSDT",1764233782510,765.82,142.38,142.37,374.61]
["binance-futures","SOLUSDT",1764233827879,405.14,142.41,142.4,319.88]
["binance-futures","SOLUSDT",1764233880756,370.03,142.43,142.42,581.31]
["binance-futures","SOLUSDT",1764233929851,256.71,142.49,142.48,420.04]
["binance-futures","SOLUSDT",1764233959509,439.73,142.46,142.45,1965.57]
["binance-futures","SOLUSDT",1764233989164,481.51,142.47,142.46,458.64]
["binance-futures","SOLUSDT",1764234031278,692.73,142.47,142.46,71.32]
["binance-futures","SOLUSDT",1764234087954,264.77,142.49,142.48,802.42]
["binance-futures","SOLUSDT",1764234138928,1057.13,142.35,142.34,270.25]
["binance-futures","SOLUSDT",1764234182052,265.05,142.39,142.38,1645.26]
["binance-futures","SOLUSDT",1764234234319,2556.82,142.4,142.39,0.12]
["binance-futures","SOLUSDT",1764234243342,245.58,142.35,142.34,1377.29]
["binance-futures","SOLUSDT",1764234289760,340.05,142.43,142.42,1499.92]
["binance-futures","SOLUSDT",1764234344828,1182.55,142.35,142.34,262.57]
["binance-futures","SOLUSDT",1764234392263,1037.45,142.31,142.3,1074.75]
["binance-futures","SOLUSDT",1764234448977,502.02,142.36,142.35,531.25]
["binance-futures","SOLUSDT",1764234459686,264.83,142.37,142.36,730.0]
["binance-futures","SOLUSDT",1764234504395,1287.66,142.33,142.32,290.75]
["binance-futures","SOLUSDT",1764234582490,482.77,142.34,142.33,498.22]
["binance-futures","SOLUSDT",1764234604213,741.08,142.33,142.32,440.6]
["binance-futures","SOLUSDT",1764234660307,848.3,142.33,142.32,499.39]
["binance-futures","SOLUSDT",1764234715311,1069.38,142.25,142.24,363.93]
["binance-futures","SOLUSDT",1764234767690,673.82,142.26,142.25,294.62]
["binance-futures","SOLUSDT",1764234781538,1027.41,142.24,142.23,209.48]
["binance-futures","SOLUSDT",1764234836351,1025.43,142.16,142.15,68.05]
["binance-futures","SOLUSDT",1764234890041,686.53,142.28,142.27,545.64]
["binance-futures","SOLUSDT",1764234941264,488.86,142.32,142.31,712.77]
["binance-futures","SOLUSDT",1764234987494,195.93,142.44,142.43,775.52]
["binance-futures","SOLUSDT",1764234996991,430.44,142.54,142.53,876.99]
["binance-futures","SOLUSDT",1764235044550,810.43,142.53,142.52,188.56]
["binance-futures","SOLUSDT",1764235089915,540.26,142.54,142.53,697.38]
["binance-futures","SOLUSDT",1764235142331,699.63,142.58,142.57,286.49]
["binance-futures","SOLUSDT",1764235172517,722.77,142.7,142.69,741.87]
["binance-futures","SOLUSDT",1764235226450,517.03,142.78,142.77,993.14]
["binance-futures","SOLUSDT",1764235236149,227.74,142.74,142.73,609.98]
["binance-futures","SOLUSDT",1764235279840,504.51,142.78,142.77,1460.17]
["binance-futures","SOLUSDT",1764235327531,961.05,142.63,142.62,315.08]
["binance-futures","SOLUSDT",1764235377445,289.92,142.6,142.59,723.53]
["binance-futures","SOLUSDT",1764235419293,430.36,142.63,142.62,834.47]
["binance-futures","SOLUSDT",1764235432365,1356.72,142.57,142.56,22.67]
["binance-futures","SOLUSDT",1764235471758,396.07,142.35,142.34,1859.88]
["binance-futures","SOLUSDT",1764235522538,577.73,142.39,142.38,677.62]
["binance-futures","SOLUSDT",1764235573927,389.62,142.38,142.37,1024.48]
["binance-futures","SOLUSDT",1764235619691,1618.78,142.45,142.44,283.84]
["binance-futures","SOLUSDT",1764235677454,1413.64,142.31,142.3,501.36]
["binance-futures","SOLUSDT",1764235686819,760.24,142.23,142.22,385.46]
["binance-futures","SOLUSDT",1764235755845,708.43,142.09,142.08,658.15]
["binance-futures","SOLUSDT",1764235782041,477.88,142.09,142.08,186.15]
["binance-futures","SOLUSDT",1764235822378,1415.78,142.22,142.21,437.44]
["binance-futures","SOLUSDT",1764235873567,38.05,142.41,142.4,1501.77]
["binance-futures","SOLUSDT",1764235883955,213.43,142.44,142.43,1160.52]
["binance-futures","SOLUSDT",1764235928456,893.61,142.53,142.52,747.94]
["binance-futures","SOLUSDT",1764235972013,273.0,142.75,142.74,1325.77]
["binance-futures","SOLUSDT",1764236020656,401.22,142.75,142.74,429.96]
["binance-futures","SOLUSDT",1764236056175,1776.11,142.89,142.88,72.88]
["binance-futures","SOLUSDT",1764236103951,908.55,142.76,142.75,320.82]
["binance-futures","SOLUSDT",1764236105866,398.14,142.76,142.75,1710.21]
["binance-futures","SOLUSDT",1764236155573,413.15,142.75,142.74,791.22]
["binance-futures","SOLUSDT",1764236208673,581.26,142.72,142.71,641.98]
["binance-futures","SOLUSDT",1764236251449,103.92,142.87,142.86,1763.85]
["binance-futures","SOLUSDT",1764236297437,399.58,142.71,142.7,704.55]
["binance-futures","SOLUSDT",1764236308196,302.17,142.63,142.62,910.79]
["binance-futures","SOLUSDT",1764236348907,392.13,142.6,142.59,1294.47]
["binance-futures","SOLUSDT",1764236405683,706.63,142.69,142.68,135.13]
["binance-futures","SOLUSDT",1764236451754,252.86,142.74,142.73,1457.3]
["binance-futures","SOLUSDT",1764236505035,599.07,142.68,142.67,481.6]
["binance-futures","SOLUSDT",1764236518412,637.55,142.65,142.64,600.44]
["binance-futures","SOLUSDT",1764236565844,1327.81,142.7,142.69,19.66]
["binance-futures","SOLUSDT",1764236645851,457.02,142.6,142.59,1450.04]
["binance-futures","SOLUSDT",1764236666543,456.02,142.63,142.62,633.23]
["binance-futures","SOLUSDT",1764236724231,436.38,142.58,142.57,340.38]
["binance-futures","SOLUSDT",1764236774558,359.67,142.48,142.47,834.95]
["binance-futures","SOLUSDT",1764236822123,739.54,142.5,142.49,376.53]
["binance-futures","SOLUSDT",1764236833961,721.37,142.52,142.51,519.2]
["binance-futures","SOLUSDT",1764236877857,464.59,142.45,142.44,669.4]
["binance-futures","SOLUSDT",1764236936554,273.87,142.48,142.47,1314.84]
["binance-futures","SOLUSDT",1764236982576,155.48,142.33,142.32,1352.69]
["binance-futures","SOLUSDT",1764237025802,423.49,142.36,142.35,624.62]
["binance-futures","SOLUSDT",1764237035655,717.42,142.33,142.32,153.77]
["binance-futures","SOLUSDT",1764237089419,351.78,142.06,142.05,1465.25]
["binance-futures","SOLUSDT",1764237125459,320.46,141.86,141.85,265.95]
["binance-futures","SOLUSDT",1764237172736,1171.31,141.71,141.7,248.31]
["binance-futures","SOLUSDT",1764237202728,528.25,141.68,141.67,449.08]
["binance-futures","SOLUSDT",1764237258735,1681.02,141.76,141.75,20.43]
["binance-futures","SOLUSDT",1764237268624,385.32,141.72,141.71,909.08]
["binance-futures","SOLUSDT",1764237310664,69.46,141.71,141.7,1797.87]
["binance-futures","SOLUSDT",1764237365611,243.73,141.77,141.76,594.18]
["binance-futures","SOLUSDT",1764237411404,285.01,141.76,141.75,631.24]
["binance-futures","SOLUSDT",1764237466787,313.49,141.68,141.67,1158.42]
["binance-futures","SOLUSDT",1764237481861,1545.84,141.66,141.65,416.28]
["binance-futures","SOLUSDT",1764237517563,1496.0,141.64,141.63,422.82]
["binance-futures","SOLUSDT",1764237571897,719.01,141.62,141.61,884.58]
["binance-futures","SOLUSDT",1764237624621,284.93,141.67,141.66,980.83]
["binance-futures","SOLUSDT",1764237666365,226.38,141.67,141.66,937.98]
["binance-futures","SOLUSDT",1764237715768,235.66,141.69,141.68,1373.18]
["binance-futures","SOLUSDT",1764237717740,330.94,141.69,141.68,483.19]
["binance-futures","SOLUSDT",1764237799332,1088.77,141.68,141.67,283.99]
["binance-futures","SOLUSDT",1764237821931,1430.65,141.67,141.66,392.87]
["binance-futures","SOLUSDT",1764237869083,271.3,141.65,141.64,658.29]
["binance-futures","SOLUSDT",1764237917553,642.51,141.68,141.67,889.85]
["binance-futures","SOLUSDT",1764237927451,765.83,141.66,141.65,329.23]
["binance-futures","SOLUSDT",1764237969242,1170.48,141.73,141.72,375.85]
["binance-futures","SOLUSDT",1764238021545,1438.53,141.78,141.77,260.8]
["binance-futures","SOLUSDT",1764238076547,2147.84,141.74,141.73,501.44]
["binance-futures","SOLUSDT",1764238115191,316.62,141.73,141.72,1292.44]
["binance-futures","SOLUSDT",1764238173799,514.27,141.71,141.7,616.46]
["binance-futures","SOLUSDT",1764238176206,550.44,141.75,141.74,493.06]
["binance-futures","SOLUSDT",1764238232423,2511.26,141.7,141.69,187.77]
["binance-futures","SOLUSDT",1764238276582,178.48,141.57,141.56,812.04]
["binance-futures","SOLUSDT",1764238326144,408.45,141.43,141.42,1363.86]
["binance-futures","SOLUSDT",1764238363500,628.01,141.46,141.45,1373.0]
["binance-futures","SOLUSDT",1764238423222,602.97,141.51,141.5,620.29]
["binance-futures","SOLUSDT",1764238434886,287.02,141.54,141.53,760.16]
["binance-futures","SOLUSDT",1764238491240,1235.54,141.56,141.55,415.98]
["binance-futures","SOLUSDT",1764238537829,715.86,141.6,141.59,478.55]
["binance-futures","SOLUSDT",1764238591510,483.6,141.56,141.55,371.62]
["binance-futures","SOLUSDT",1764238640881,656.91,141.59,141.58,202.89]
["binance-futures","SOLUSDT",1764238662114,908.39,141.59,141.58,459.2]
["binance-futures","SOLUSDT",1764238706062,103.24,141.72,141.71,1518.93]
["binance-futures","SOLUSDT",1764238747767,601.94,141.82,141.81,483.6]
["binance-futures","SOLUSDT",1764238803194,1302.52,141.84,141.83,546.2]
["binance-futures","SOLUSDT",1764238845775,343.66,141.89,141.88,954.78]
["binance-futures","SOLUSDT",1764238899406,189.23,141.84,141.83,953.32]
["binance-futures","SOLUSDT",1764238910511,201.32,141.9,141.89,1207.67]
["binance-futures","SOLUSDT",1764238949879,1393.37,141.93,141.92,286.33]
["binance-futures","SOLUSDT",1764239006798,339.34,142.02,142.01,1391.38]
["binance-futures","SOLUSDT",1764239061275,1410.53,142.03,142.02,8.1]
["binance-futures","SOLUSDT",1764239107922,972.13,142.03,142.02,770.93]
["binance-futures","SOLUSDT",1764239120186,461.83,142.04,142.03,311.06]
["binance-futures","SOLUSDT",1764239168012,372.65,142.01,142.0,1491.49]
["binance-futures","SOLUSDT",1764239227633,1116.42,141.91,141.9,213.11]
["binance-futures","SOLUSDT",1764239293527,195.98,141.96,141.95,1020.7]
["binance-futures","SOLUSDT",1764239340420,751.24,141.98,141.97,2240.65]
["binance-futures","SOLUSDT",1764239401071,812.66,141.88,141.87,311.68]
["binance-futures","SOLUSDT",1764239410625,226.29,141.86,141.85,1833.3]
["binance-futures","SOLUSDT",1764239457702,480.59,141.89,141.88,1010.17]
["binance-futures","SOLUSDT",1764239514289,1282.0,141.76,141.75,440.98]
["binance-futures","SOLUSDT",1764239554352,1749.72,141.64,141.63,50.03]
["binance-futures","SOLUSDT",1764239591440,506.3,141.64,141.63,998.33]
["binance-futures","SOLUSDT",1764239609681,354.18,141.56,141.55,698.35]
["binance-futures","SOLUSDT",1764239655732,2614.04,141.72,141.71,199.0]
["binance-futures","SOLUSDT",1764239707029,209.32,141.58,141.57,888.47]
["binance-futures","SOLUSDT",1764239749538,500.65,141.46,141.45,792.64]
["binance-futures","SOLUSDT",1764239805436,351.81,141.52,141.51,1297.69]
["binance-futures","SOLUSDT",1764239860212,1104.3,141.57,141.56,121.74]
["binance-futures","SOLUSDT",1764239877700,421.16,141.58,141.57,916.88]
["binance-futures","SOLUSDT",1764239917942,183.89,141.49,141.48,742.77]
["binance-futures","SOLUSDT",1764239971852,409.73,141.65,141.64,635.03]
["binance-futures","SOLUSDT",1764240021534,227.92,141.74,141.73,1198.73]
["binance-futures","SOLUSDT",1764240079366,529.04,141.73,141.72,1007.39]
["binance-futures","SOLUSDT",1764240123405,154.31,141.81,141.8,863.03]
["binance-futures","SOLUSDT",1764240133980,665.91,141.82,141.81,284.39]
["binance-futures","SOLUSDT",1764240178240,444.46,141.9,141.89,489.82]
["binance-futures","SOLUSDT",1764240242905,641.36,142.0,141.99,1707.4]
["binance-futures","SOLUSDT",1764240300131,2029.09,141.95,141.94,129.2]
["binance-futures","SOLUSDT",1764240360560,77.23,141.97,141.96,1455.37]
["binance-futures","SOLUSDT",1764240410040,684.98,141.95,141.94,397.83]
["binance-futures","SOLUSDT",1764240422353,290.0,141.95,141.94,755.13]
["binance-futures","SOLUSDT",1764240470960,328.26,141.84,141.83,701.59]
["binance-futures","SOLUSDT",1764240537603,1672.48,141.75,141.74,232.17]
["binance-futures","SOLUSDT",1764240582218,2132.69,141.84,141.83,214.31]
["binance-futures","SOLUSDT",1764240627977,377.25,141.87,141.86,782.02]
["binance-futures","SOLUSDT",1764240639651,754.31,141.9,141.89,437.42]
["binance-futures","SOLUSDT",1764240688015,357.26,141.85,141.84,1740.93]
["binance-futures","SOLUSDT",1764240747270,432.16,141.86,141.85,1228.03]
["binance-futures","SOLUSDT",1764240802398,93.1,142.02,142.01,723.45]
["binance-futures","SOLUSDT",1764240840100,526.55,142.02,142.01,893.43]
["binance-futures","SOLUSDT",1764240903119,1053.07,142.08,142.07,886.57]
["binance-futures","SOLUSDT",1764240915209,65.79,142.11,142.1,1503.92]
["binance-futures","SOLUSDT",1764240961599,2530.02,142.14,142.13,415.23]
["binance-futures","SOLUSDT",1764241017871,665.27,142.13,142.12,247.1]
["binance-futures","SOLUSDT",1764241066926,633.89,142.15,142.14,382.99]
["binance-futures","SOLUSDT",1764241123845,97.01,142.2,142.19,1039.69]
["binance-futures","SOLUSDT",1764241143658,287.85,142.23,142.22,488.96]
["binance-futures","SOLUSDT",1764241183477,227.12,142.21,142.2,435.53]
["binance-futures","SOLUSDT",1764241237276,360.32,142.12,142.11,1416.96]
["binance-futures","SOLUSDT",1764241281038,1129.03,142.13,142.12,81.66]
["binance-futures","SOLUSDT",1764241339390,1670.99,142.13,142.12,308.91]
["binance-futures","SOLUSDT",1764241395375,433.47,142.15,142.14,1061.8]
["binance-futures","SOLUSDT",1764241397591,492.67,142.15,142.14,750.22]
["binance-futures","SOLUSDT",1764241443320,44.55,142.23,142.22,1874.29]
["binance-futures","SOLUSDT",1764241509370,416.74,142.17,142.16,509.45]
["binance-futures","SOLUSDT",1764241560050,1530.28,142.12,142.11,277.31]
["binance-futures","SOLUSDT",1764241612890,621.15,142.06,142.05,840.28]
["binance-futures","SOLUSDT",1764241656677,232.75,141.97,141.96,1531.3]
["binance-futures","SOLUSDT",1764241667643,610.04,141.97,141.96,411.62]
["binance-futures","SOLUSDT",1764241722041,1152.56,142.02,142.01,313.21]
["binance-futures","SOLUSDT",1764241783289,1477.01,141.87,141.86,393.14]
["binance-futures","SOLUSDT",1764241822315,1220.07,141.94,141.93,258.44]
["binance-futures","SOLUSDT",1764241834683,1156.76,141.93,141.92,437.43]
["binance-futures","SOLUSDT",1764241879807,891.52,141.91,141.9,1981.3]
["binance-futures","SOLUSDT",1764241936456,133.87,141.92,141.91,1434.37]
["binance-futures","SOLUSDT",1764241984382,599.61,141.96,141.95,754.59]
["binance-futures","SOLUSDT",1764242041292,1606.4,142.03,142.02,312.67]
["binance-futures","SOLUSDT",1764242086982,1134.54,142.01,142.0,609.72]
["binance-futures","SOLUSDT",1764242145141,695.42,142.09,142.08,754.97]
["binance-futures","SOLUSDT",1764242157576,714.62,142.09,142.08,612.99]
["binance-futures","SOLUSDT",1764242204688,306.22,142.0,141.99,885.82]
["binance-futures","SOLUSDT",1764242258433,936.22,141.98,141.97,737.58]
["binance-futures","SOLUSDT",1764242315759,1004.61,142.02,142.01,330.42]
["binance-futures","SOLUSDT",1764242367039,551.09,141.92,141.91,805.42]
["binance-futures","SOLUSDT",1764242394410,450.88,141.91,141.9,217.53]
["binance-futures","SOLUSDT",1764242434511,105.72,141.85,141.84,650.55]
["binance-futures","SOLUSDT",1764242484879,1630.45,141.81,141.8,557.22]
["binance-futures","SOLUSDT",1764242535028,701.6,141.77,141.76,816.58]
["binance-futures","SOLUSDT",1764242580856,382.24,141.73,141.72,1085.06]
["binance-futures","SOLUSDT",1764242635181,574.39,141.73,141.72,1061.01]
["binance-futures","SOLUSDT",1764242647262,427.77,141.74,141.73,647.86]
["binance-futures","SOLUSDT",1764242692767,1592.2,141.77,141.76,495.42]
["binance-futures","SOLUSDT",1764242760521,109.68,141.81,141.8,3045.49]
["binance-futures","SOLUSDT",1764242811392,996.12,141.83,141.82,339.73]
["binance-futures","SOLUSDT",1764242874440,435.98,141.73,141.72,924.74]
["binance-futures","SOLUSDT",1764242885886,950.65,141.74,141.73,203.0]
["binance-futures","SOLUSDT",1764242941511,463.08,141.82,141.81,1378.52]
["binance-futures","SOLUSDT",1764243007597,281.36,141.75,141.74,1138.11]
["binance-futures","SOLUSDT",1764243068037,262.52,141.65,141.64,738.73]
["binance-futures","SOLUSDT",1764243101333,1649.91,141.67,141.66,285.95]
["binance-futures","SOLUSDT",1764243153234,478.02,141.89,141.88,1225.03]
["binance-futures","SOLUSDT",1764243155158,731.26,141.87,141.86,584.72]
["binance-futures","SOLUSDT",1764243210521,1022.43,141.76,141.75,15.16]
["binance-futures","SOLUSDT",1764243272930,670.63,141.74,141.73,505.18]
["binance-futures","SOLUSDT",1764243321451,744.08,141.76,141.75,502.23]
["binance-futures","SOLUSDT",1764243373646,221.44,141.8,141.79,977.36]
["binance-futures","SOLUSDT",1764243397004,1001.65,141.79,141.78,685.95]
["binance-futures","SOLUSDT",1764243449709,1900.02,141.81,141.8,436.78]
["binance-futures","SOLUSDT",1764243512209,203.16,141.73,141.72,710.79]
["binance-futures","SOLUSDT",1764243560513,324.52,141.93,141.92,677.61]
["binance-futures","SOLUSDT",1764243623951,197.32,141.92,141.91,934.64]
["binance-futures","SOLUSDT",1764243681286,2168.36,141.87,141.86,230.88]
["binance-futures","SOLUSDT",1764243683729,128.65,141.87,141.86,1387.9]
["binance-futures","SOLUSDT",1764243733126,644.6,142.0,141.99,1204.22]
["binance-futures","SOLUSDT",1764243792992,321.55,142.03,142.02,854.1]
["binance-futures","SOLUSDT",1764243855156,724.61,142.08,142.07,7124.05]
["binance-futures","SOLUSDT",1764243915451,543.65,142.05,142.04,505.7]
["binance-futures","SOLUSDT",1764243966438,366.45,142.05,142.04,1376.08]
["binance-futures","SOLUSDT",1764243981911,589.71,142.07,142.06,1500.79]
["binance-futures","SOLUSDT",1764244044702,2111.08,142.09,142.08,461.75]
["binance-futures","SOLUSDT",1764244114685,81.46,142.01,142.0,1037.14]
["binance-futures","SOLUSDT",1764244150725,530.92,142.01,142.0,514.79]
["binance-futures","SOLUSDT",1764244198553,154.06,142.0,141.99,815.8]
["binance-futures","SOLUSDT",1764244210809,399.61,142.03,142.02,668.01]
["binance-futures","SOLUSDT",1764244268363,117.83,141.98,141.97,912.01]
["binance-futures","SOLUSDT",1764244323352,110.09,141.94,141.93,1211.12]
["binance-futures","SOLUSDT",1764244385922,259.99,141.97,141.96,2245.4]
["binance-futures","SOLUSDT",1764244443138,799.71,142.02,142.01,327.92]
["binance-futures","SOLUSDT",1764244512784,1006.49,142.05,142.04,820.5]
["binance-futures","SOLUSDT",1764244527511,346.78,142.02,142.01,934.79]
["binance-futures","SOLUSDT",1764244588333,23.07,141.97,141.96,1188.14]
["binance-futures","SOLUSDT",1764244650745,608.59,141.99,141.98,327.11]
["binance-futures","SOLUSDT",1764244710071,21.51,141.96,141.95,1925.51]
["binance-futures","SOLUSDT",1764244764232,1091.85,141.99,141.98,431.49]
["binance-futures","SOLUSDT",1764244801922,742.5,141.93,141.92,420.33]
["binance-futures","SOLUSDT",1764244833928,913.58,141.91,141.9,679.01]
["binance-futures","SOLUSDT",1764244887251,683.57,141.99,141.98,355.81]
["binance-futures","SOLUSDT",1764244946096,627.16,141.99,141.98,610.75]
["binance-futures","SOLUSDT",1764244991127,2040.1,141.8,141.79,6.55]
["binance-futures","SOLUSDT",1764245040023,352.15,141.71,141.7,717.53]
["binance-futures","SOLUSDT",1764245050282,653.89,141.73,141.72,476.53]
["binance-futures","SOLUSDT",1764245092489,52.04,141.87,141.86,2266.35]
["binance-futures","SOLUSDT",1764245149269,487.01,141.89,141.88,663.69]
["binance-futures","SOLUSDT",1764245194394,540.5,142.0,141.99,590.1]
["binance-futures","SOLUSDT",1764245246576,517.35,141.8,141.79,1003.48]
["binance-futures","SOLUSDT",1764245259109,692.81,141.83,141.82,220.88]
["binance-futures","SOLUSDT",1764245311521,1224.42,141.83,141.82,543.8]
["binance-futures","SOLUSDT",1764245369261,280.59,141.79,141.78,480.25]
["binance-futures","SOLUSDT",1764245440313,328.31,141.87,141.86,344.36]
["binance-futures","SOLUSDT",1764245473271,337.01,141.9,141.89,351.82]
["binance-futures","SOLUSDT",1764245530131,1041.16,142.05,142.04,589.03]
["binance-futures","SOLUSDT",1764245578748,340.99,142.01,142.0,1397.36]
["binance-futures","SOLUSDT",1764245590025,994.8,142.0,141.99,330.22]
["binance-futures","SOLUSDT",1764245650287,343.48,142.03,142.02,1226.93]
["binance-futures","SOLUSDT",1764245706072,1100.83,141.93,141.92,578.17]
["binance-futures","SOLUSDT",1764245760688,1498.91,142.01,142.0,755.04]
["binance-futures","SOLUSDT",1764245810412,368.62,141.79,141.78,733.68]
["binance-futures","SOLUSDT",1764245821598,1435.31,141.81,141.8,446.91]
["binance-futures","SOLUSDT",1764245869641,25.94,141.7,141.69,1627.72]
["binance-futures","SOLUSDT",1764245912396,305.34,141.74,141.73,724.45]
["binance-futures","SOLUSDT",1764245966321,1540.91,141.62,141.61,695.15]
["binance-futures","SOLUSDT",1764246015897,1975.46,141.7,141.69,142.88]
["binance-futures","SOLUSDT",1764246037951,1594.6,141.63,141.62,83.92]
["binance-futures","SOLUSDT",1764246074234,544.69,141.67,141.66,639.99]
["binance-futures","SOLUSDT",1764246120951,463.25,141.66,141.65,907.89]
["binance-futures","SOLUSDT",1764246163891,340.14,141.38,141.37,753.49]
["binance-futures","SOLUSDT",1764246209580,38.82,141.47,141.46,1059.03]
["binance-futures","SOLUSDT",1764246250809,632.47,141.53,141.52,495.99]
["binance-futures","SOLUSDT",1764246261952,643.45,141.54,141.53,1036.79]
["binance-futures","SOLUSDT",1764246308725,668.53,141.58,141.57,650.86]
["binance-futures","SOLUSDT",1764246356757,1121.15,141.69,141.68,462.52]
["binance-futures","SOLUSDT",1764246412104,394.39,141.62,141.61,938.3]
["binance-futures","SOLUSDT",1764246461101,549.07,141.54,141.53,386.53]
["binance-futures","SOLUSDT",1764246516156,643.27,141.52,141.51,264.24]
["binance-futures","SOLUSDT",1764246527569,631.38,141.55,141.54,124.12]
["binance-futures","SOLUSDT",1764246576125,654.34,141.52,141.51,94.63]
["binance-futures","SOLUSDT",1764246644355,533.41,141.59,141.58,1342.06]
["binance-futures","SOLUSDT",1764246671635,601.15,141.68,141.67,825.97]
["binance-futures","SOLUSDT",1764246726379,1064.96,141.75,141.74,1334.16]
["binance-futures","SOLUSDT",1764246737523,789.78,141.68,141.67,430.47]
["binance-futures","SOLUSDT",1764246783221,457.84,141.63,141.62,1143.91]
["binance-futures","SOLUSDT",1764246835746,609.92,141.57,141.56,719.77]
["binance-futures","SOLUSDT",1764246891302,543.41,141.61,141.6,384.4]
["binance-futures","SOLUSDT",1764246936521,910.16,141.49,141.48,413.36]
["binance-futures","SOLUSDT",1764246947945,944.37,141.45,141.44,115.23]
["binance-futures","SOLUSDT",1764246987028,513.89,141.35,141.34,805.82]
["binance-futures","SOLUSDT",1764247034106,615.12,141.32,141.31,593.36]
["binance-futures","SOLUSDT",1764247081424,770.06,141.21,141.2,106.53]
["binance-futures","SOLUSDT",1764247120768,736.39,141.34,141.33,336.06]
["binance-futures","SOLUSDT",1764247169552,665.85,141.29,141.28,529.48]
["binance-futures","SOLUSDT",1764247195376,964.58,141.31,141.3,371.23]
["binance-futures","SOLUSDT",1764247222376,464.42,141.23,141.22,465.53]
["binance-futures","SOLUSDT",1764247268801,682.42,141.2,141.19,842.47]
["binance-futures","SOLUSDT",1764247310098,880.79,141.23,141.22,524.12]
["binance-futures","SOLUSDT",1764247361318,382.15,141.23,141.22,783.94]
["binance-futures","SOLUSDT",1764247370631,542.87,141.23,141.22,777.55]
["binance-futures","SOLUSDT",1764247413424,837.07,141.24,141.23,206.71]
["binance-futures","SOLUSDT",1764247465554,326.53,141.2,141.19,727.81]
["binance-futures","SOLUSDT",1764247514334,1135.03,141.2,141.19,790.64]
["binance-futures","SOLUSDT",1764247563817,881.96,141.2,141.19,725.29]
["binance-futures","SOLUSDT",1764247620641,2850.59,141.14,141.13,106.09]
["binance-futures","SOLUSDT",1764247663102,1075.12,141.2,141.19,484.48]
["binance-futures","SOLUSDT",1764247675251,978.2,141.2,141.19,216.08]
["binance-futures","SOLUSDT",1764247719385,676.29,141.25,141.24,767.37]
["binance-futures","SOLUSDT",1764247753078,443.78,141.24,141.23,1263.5]
["binance-futures","SOLUSDT",1764247831509,854.42,141.21,141.2,640.0]
["binance-futures","SOLUSDT",1764247878835,1256.84,141.19,141.18,130.57]
["binance-futures","SOLUSDT",1764247889094,38.75,141.17,141.16,1579.29]
["binance-futures","SOLUSDT",1764247940053,379.93,141.09,141.08,240.53]
["binance-futures","SOLUSDT",1764247983780,447.29,141.14,141.13,947.1]
["binance-futures","SOLUSDT",1764248034165,430.08,141.11,141.1,855.52]
["binance-futures","SOLUSDT",1764248077338,671.57,141.15,141.14,52.03]
["binance-futures","SOLUSDT",1764248118306,12.02,140.99,140.98,690.37]
["binance-futures","SOLUSDT",1764248127260,532.44,141.03,141.02,314.84]
["binance-futures","SOLUSDT",1764248165482,82.53,141.1,141.09,1841.67]
["binance-futures","SOLUSDT",1764248214285,444.83,141.04,141.03,311.04]
["binance-futures","SOLUSDT",1764248264047,1599.59,141.04,141.03,301.26]
["binance-futures","SOLUSDT",1764248302863,489.53,141.0,140.99,1395.12]
["binance-futures","SOLUSDT",1764248328020,199.49,141.04,141.03,860.69]
["binance-futures","SOLUSDT",1764248352092,38.11,141.05,141.04,1193.35]
["binance-futures","SOLUSDT",1764248401882,1167.16,141.07,141.06,245.05]
["binance-futures","SOLUSDT",1764248448363,302.75,141.23,141.22,2262.85]
["binance-futures","SOLUSDT",1764248487821,992.83,141.22,141.21,336.41]
["binance-futures","SOLUSDT",1764248540211,365.06,141.29,141.28,1294.02]
["binance-futures","SOLUSDT",1764248542632,451.21,141.3,141.29,1883.52]
["binance-futures","SOLUSDT",1764248590578,780.18,141.34,141.33,673.21]
["binance-futures","SOLUSDT",1764248644757,398.95,141.3,141.29,787.1]
["binance-futures","SOLUSDT",1764248689825,589.36,141.22,141.21,914.58]
["binance-futures","SOLUSDT",1764248738281,1366.4,141.15,141.14,503.75]
["binance-futures","SOLUSDT",1764248748605,861.44,141.18,141.17,423.15]
["binance-futures","SOLUSDT",1764248788392,897.46,141.37,141.36,291.85]
["binance-futures","SOLUSDT",1764248835874,1607.28,141.33,141.32,8.25]
["binance-futures","SOLUSDT",1764248862091,607.89,141.29,141.28,604.15]
["binance-futures","SOLUSDT",1764248924187,591.87,141.37,141.36,601.0]
["binance-futures","SOLUSDT",1764248977461,158.87,141.34,141.33,984.27]
["binance-futures","SOLUSDT",1764248980247,256.97,141.34,141.33,744.35]
["binance-futures","SOLUSDT",1764249033370,393.19,141.21,141.2,849.96]
["binance-futures","SOLUSDT",1764249078239,95.66,141.11,141.1,2641.41]
["binance-futures","SOLUSDT",1764249127601,443.83,141.06,141.05,483.03]
["binance-futures","SOLUSDT",1764249175455,1080.29,141.02,141.01,419.07]
["binance-futures","SOLUSDT",1764249219210,506.48,141.01,141.0,1135.18]
["binance-futures","SOLUSDT",1764249230035,612.04,141.02,141.01,887.21]
["binance-futures","SOLUSDT",1764249280451,480.15,141.08,141.07,729.84]
["binance-futures","SOLUSDT",1764249318514,1014.39,141.32,141.31,384.06]
["binance-futures","SOLUSDT",1764249364796,1321.58,141.06,141.05,274.17]
["binance-futures","SOLUSDT",1764249400609,1078.62,141.0,140.99,919.49]
["binance-futures","SOLUSDT",1764249428262,28.55,140.99,140.98,1536.27]
["binance-futures","SOLUSDT",1764249454142,893.66,140.94,140.93,56.73]
["binance-futures","SOLUSDT",1764249490705,704.45,140.99,140.98,1184.88]
["binance-futures","SOLUSDT",1764249536659,155.52,141.07,141.06,1995.46]
["binance-futures","SOLUSDT",1764249583768,445.89,141.18,141.17,1943.03]
["binance-futures","SOLUSDT",1764249625507,524.73,140.99,140.98,601.04]
["binance-futures","SOLUSDT",1764249634011,402.77,140.98,140.97,569.55]
["binance-futures","SOLUSDT",1764249677616,1528.35,140.93,140.92,449.89]
["binance-futures","SOLUSDT",1764249722256,532.26,141.03,141.02,1273.94]
["binance-futures","SOLUSDT",1764249772936,1282.89,141.16,141.15,511.76]
["binance-futures","SOLUSDT",1764249818462,299.0,141.2,141.19,950.33]
["binance-futures","SOLUSDT",1764249831075,1218.06,141.19,141.18,505.59]
["binance-futures","SOLUSDT",1764249877440,613.49,141.05,141.04,484.59]
["binance-futures","SOLUSDT",1764249932562,663.43,141.22,141.21,427.52]
["binance-futures","SOLUSDT",1764249961539,479.38,141.25,141.24,388.98]
["binance-futures","SOLUSDT",1764250021176,1480.6,141.25,141.24,160.53]
["binance-futures","SOLUSDT",1764250071162,395.43,141.31,141.3,1176.73]
["binance-futures","SOLUSDT",1764250080535,864.41,141.29,141.28,188.0]
["binance-futures","SOLUSDT",1764250122893,762.77,141.25,141.24,194.6]
["binance-futures","SOLUSDT",1764250171759,762.74,141.27,141.26,562.61]
["binance-futures","SOLUSDT",1764250214707,1098.19,141.18,141.17,360.49]
["binance-futures","SOLUSDT",1764250269298,238.74,141.24,141.23,855.27]
["binance-futures","SOLUSDT",1764250275961,356.48,141.19,141.18,1057.55]
["binance-futures","SOLUSDT",1764250314590,507.2,141.04,141.03,1194.94]
["binance-futures","SOLUSDT",1764250364014,621.4,141.0,140.99,531.87]
["binance-futures","SOLUSDT",1764250411931,624.12,140.91,140.9,342.52]
["binance-futures","SOLUSDT",1764250450323,434.77,140.75,140.74,1053.93]
["binance-futures","SOLUSDT",1764250497286,1021.17,140.77,140.76,393.61]
["binance-futures","SOLUSDT",1764250536852,715.14,140.76,140.75,446.29]
["binance-futures","SOLUSDT",1764250548709,1262.17,140.74,140.73,382.96]
["binance-futures","SOLUSDT",1764250594868,382.32,140.74,140.73,1573.7]
["binance-futures","SOLUSDT",1764250633704,808.92,140.87,140.86,612.47]
["binance-futures","SOLUSDT",1764250681460,345.37,140.97,140.96,483.55]
["binance-futures","SOLUSDT",1764250718463,825.18,141.35,141.34,1221.0]
["binance-futures","SOLUSDT",1764250726396,315.31,141.26,141.25,937.38]
["binance-futures","SOLUSDT",1764250771348,610.6,141.06,141.05,876.47]
["binance-futures","SOLUSDT",1764250800853,1023.38,141.07,141.06,42.54]
["binance-futures","SOLUSDT",1764250863811,451.61,141.03,141.02,1093.92]
["binance-futures","SOLUSDT",1764250914795,356.19,141.07,141.06,1353.82]
["binance-futures","SOLUSDT",1764250958056,878.64,141.07,141.06,218.9]
["binance-futures","SOLUSDT",1764250968569,1074.91,141.03,141.02,454.13]
["binance-futures","SOLUSDT",1764251014926,438.34,141.0,140.99,1584.2]
["binance-futures","SOLUSDT",1764251069731,476.25,140.92,140.91,1186.15]
["binance-futures","SOLUSDT",1764251121098,189.79,140.88,140.87,778.32]
["binance-futures","SOLUSDT",1764251162785,382.95,141.02,141.01,1309.34]
["binance-futures","SOLUSDT",1764251173112,375.12,140.97,140.96,734.96]
["binance-futures","SOLUSDT",1764251215463,417.19,140.84,140.83,658.66]
["binance-futures","SOLUSDT",1764251268466,200.29,140.87,140.86,590.52]
["binance-futures","SOLUSDT",1764251320751,224.34,140.9,140.89,1201.33]
["binance-futures","SOLUSDT",1764251369063,348.13,140.98,140.97,1418.54]
["binance-futures","SOLUSDT",1764251409420,725.92,141.05,141.04,425.93]
["binance-futures","SOLUSDT",1764251437141,339.1,141.08,141.07,741.65]
["binance-futures","SOLUSDT",1764251477071,203.55,141.2,141.19,1747.17]
["binance-futures","SOLUSDT",1764251532612,56.16,141.24,141.23,1879.62]
["binance-futures","SOLUSDT",1764251573896,526.17,141.39,141.38,391.05]
["binance-futures","SOLUSDT",1764251622592,309.07,141.31,141.3,1046.52]
["binance-futures","SOLUSDT",1764251633271,992.54,141.25,141.24,348.01]
["binance-futures","SOLUSDT",1764251690035,676.13,141.28,141.27,422.33]
["binance-futures","SOLUSDT",1764251736479,349.19,141.26,141.25,494.2]
["binance-futures","SOLUSDT",1764251791512,1553.93,141.35,141.34,474.6]
["binance-futures","SOLUSDT",1764251836666,638.22,141.2,141.19,551.17]
["binance-futures","SOLUSDT",1764251850302,2052.77,141.19,141.18,59.12]
["binance-futures","SOLUSDT",1764251897807,609.53,141.32,141.31,309.22]
["binance-futures","SOLUSDT",1764251951775,25.29,141.21,141.2,1848.87]
["binance-futures","SOLUSDT",1764251983441,354.52,141.19,141.18,672.33]
["binance-futures","SOLUSDT",1764252049199,339.53,141.23,141.22,903.89]
["binance-futures","SOLUSDT",1764252104063,432.32,141.21,141.2,527.76]
["binance-futures","SOLUSDT",1764252147414,168.81,141.17,141.16,462.64]
["binance-futures","SOLUSDT",1764252156981,12.99,141.28,141.27,2424.45]
["binance-futures","SOLUSDT",1764252209312,1022.73,141.16,141.15,263.03]
["binance-futures","SOLUSDT",1764252254296,907.12,141.21,141.2,61.15]
["binance-futures","SOLUSDT",1764252316760,57.21,141.2,141.19,2250.58]
["binance-futures","SOLUSDT",1764252324812,818.48,141.21,141.2,301.68]
["binance-futures","SOLUSDT",1764252371901,581.01,141.09,141.08,527.16]
["binance-futures","SOLUSDT",1764252424205,848.3,141.13,141.12,750.41]
["binance-futures","SOLUSDT",1764252469813,229.29,141.28,141.27,1605.03]
["binance-futures","SOLUSDT",1764252522355,312.43,141.17,141.16,1323.33]
["binance-futures","SOLUSDT",1764252581296,636.54,141.08,141.07,256.97]
["binance-futures","SOLUSDT",1764252615813,1854.7,141.08,141.07,624.42]
["binance-futures","SOLUSDT",1764252642246,1388.95,141.06,141.05,578.15]
["binance-futures","SOLUSDT",1764252696831,843.86,140.99,140.98,1042.41]
["binance-futures","SOLUSDT",1764252744115,803.34,140.93,140.92,461.5]
["binance-futures","SOLUSDT",1764252802693,1297.92,141.04,141.03,499.01]
["binance-futures","SOLUSDT",1764252848354,770.47,140.97,140.96,1014.56]
["binance-futures","SOLUSDT",1764252859490,274.1,140.98,140.97,1888.96]
["binance-futures","SOLUSDT",1764252914019,48.56,140.93,140.92,1584.67]
["binance-futures","SOLUSDT",1764252959383,553.85,141.05,141.04,588.17]
["binance-futures","SOLUSDT",1764253014830,392.33,140.98,140.97,386.39]
["binance-futures","SOLUSDT",1764253060392,503.23,141.0,140.99,1780.22]
["binance-futures","SOLUSDT",1764253113683,346.76,141.01,141.0,1267.48]
["binance-futures","SOLUSDT",1764253124745,826.74,140.98,140.97,814.47]
["binance-futures","SOLUSDT",1764253173393,1040.74,140.9,140.89,665.82]
["binance-futures","SOLUSDT",1764253210675,743.81,140.97,140.96,300.02]
["binance-futures","SOLUSDT",1764253278450,3099.16,140.85,140.84,134.18]
["binance-futures","SOLUSDT",1764253320564,478.52,140.9,140.89,1281.67]
["binance-futures","SOLUSDT",1764253330526,2681.1,140.94,140.93,507.39]
["binance-futures","SOLUSDT",1764253375981,1729.69,140.87,140.86,615.64]
["binance-futures","SOLUSDT",1764253427134,771.61,141.09,141.08,469.77]
["binance-futures","SOLUSDT",1764253486761,862.05,141.06,141.05,459.54]
["binance-futures","SOLUSDT",1764253542513,106.14,141.1,141.09,2068.36]
["binance-futures","SOLUSDT",1764253584938,47.79,141.29,141.28,1163.25]
["binance-futures","SOLUSDT",1764253586599,705.55,141.36,141.35,1558.56]
["binance-futures","SOLUSDT",1764253630320,522.01,141.5,141.49,593.42]
["binance-futures","SOLUSDT",1764253679290,818.72,141.53,141.52,743.32]
["binance-futures","SOLUSDT",1764253718211,896.96,141.58,141.57,671.63]
["binance-futures","SOLUSDT",1764253765959,181.64,141.65,141.64,847.92]
["binance-futures","SOLUSDT",1764253801053,596.56,141.55,141.54,391.14]
["binance-futures","SOLUSDT",1764253819120,928.86,141.65,141.64,483.48]
["binance-futures","SOLUSDT",1764253865392,601.1,141.51,141.5,570.34]
["binance-futures","SOLUSDT",1764253906980,727.19,141.49,141.48,789.36]
["binance-futures","SOLUSDT",1764253959010,869.83,141.44,141.43,347.12]
["binance-futures","SOLUSDT",1764254011645,119.63,141.44,141.43,1920.13]
["binance-futures","SOLUSDT",1764254013988,61.16,141.44,141.43,1969.06]
["binance-futures","SOLUSDT",1764254072587,614.77,141.48,141.47,735.83]
["binance-futures","SOLUSDT",1764254122201,778.27,141.29,141.28,507.9]
["binance-futures","SOLUSDT",1764254165289,746.85,141.19,141.18,430.24]
["binance-futures","SOLUSDT",1764254210617,390.47,141.16,141.15,784.45]
["binance-futures","SOLUSDT",1764254257260,1989.54,141.18,141.17,43.97]
["binance-futures","SOLUSDT",1764254268443,672.45,141.18,141.17,80.67]
["binance-futures","SOLUSDT",1764254324332,591.8,141.17,141.16,146.78]
["binance-futures","SOLUSDT",1764254356292,578.12,141.27,141.26,648.82]
["binance-futures","SOLUSDT",1764254423257,3146.3,141.07,141.06,428.11]
["binance-futures","SOLUSDT",1764254467570,896.0,140.97,140.96,298.0]
["binance-futures","SOLUSDT",1764254476941,632.93,141.0,140.99,652.51]
["binance-futures","SOLUSDT",1764254522910,1139.41,141.34,141.33,521.16]
["binance-futures","SOLUSDT",1764254565967,1944.88,141.26,141.25,11.36]
["binance-futures","SOLUSDT",1764254621691,362.43,141.25,141.24,995.12]
["binance-futures","SOLUSDT",1764254682767,1746.62,141.26,141.25,130.59]
["binance-futures","SOLUSDT",1764254726112,1244.08,141.2,141.19,131.62]
["binance-futures","SOLUSDT",1764254737351,942.23,141.16,141.15,235.28]
["binance-futures","SOLUSDT",1764254786041,895.0,141.11,141.1,596.43]
["binance-futures","SOLUSDT",1764254844408,53.21,141.16,141.15,653.57]
["binance-futures","SOLUSDT",1764254899424,334.89,141.14,141.13,763.51]
["binance-futures","SOLUSDT",1764254946301,1527.37,141.06,141.05,84.16]
["binance-futures","SOLUSDT",1764254989860,842.99,141.19,141.18,978.09]
["binance-futures","SOLUSDT",1764255007171,846.93,141.27,141.26,362.31]
["binance-futures","SOLUSDT",1764255064091,114.87,141.2,141.19,1472.66]
["binance-futures","SOLUSDT",1764255120897,594.66,141.35,141.34,625.62]
["binance-futures","SOLUSDT",1764255163488,193.96,141.39,141.38,695.62]
["binance-futures","SOLUSDT",1764255223618,337.45,141.35,141.34,1804.69]
["binance-futures","SOLUSDT",1764255235371,212.36,141.29,141.28,1113.56]
["binance-futures","SOLUSDT",1764255297150,1016.15,141.27,141.26,474.73]
["binance-futures","SOLUSDT",1764255343913,747.2,141.25,141.24,300.83]
["binance-futures","SOLUSDT",1764255394539,650.46,141.21,141.2,280.9]
["binance-futures","SOLUSDT",1764255457805,409.74,141.25,141.24,694.2]
["binance-futures","SOLUSDT",1764255470280,1342.61,141.3,141.29,266.27]
["binance-futures","SOLUSDT",1764255520384,300.11,141.28,141.27,641.85]
["binance-futures","SOLUSDT",1764255581026,819.71,141.26,141.25,297.32]
["binance-futures","SOLUSDT",1764255618561,670.7,141.09,141.08,631.89]
["binance-futures","SOLUSDT",1764255683308,325.87,141.19,141.18,1140.97]
["binance-futures","SOLUSDT",1764255738288,161.32,141.2,141.19,1600.43]
["binance-futures","SOLUSDT",1764255784208,601.41,141.31,141.3,262.04]
["binance-futures","SOLUSDT",1764255794565,591.39,141.34,141.33,627.42]
["binance-futures","SOLUSDT",1764255850134,388.24,141.4,141.39,248.89]
["binance-futures","SOLUSDT",1764255887390,958.92,141.59,141.58,408.54]
["binance-futures","SOLUSDT",1764255939730,99.78,141.62,141.61,2333.99]
["binance-futures","SOLUSDT",1764255974699,749.23,141.49,141.48,477.93]
["binance-futures","SOLUSDT",1764255984327,1070.69,141.48,141.47,456.55]
["binance-futures","SOLUSDT",1764256034383,662.66,141.35,141.34,742.56]
["binance-futures","SOLUSDT",1764256082145,3391.84,141.23,141.22,113.59]
["binance-futures","SOLUSDT",1764256126309,511.84,141.12,141.11,425.94]
["binance-futures","SOLUSDT",1764256173090,932.25,141.15,141.14,529.74]
["binance-futures","SOLUSDT",1764256206753,52.15,141.12,141.11,654.36]
["binance-futures","SOLUSDT",1764256224649,1122.56,141.23,141.22,230.88]
["binance-futures","SOLUSDT",1764256266193,684.23,141.17,141.16,762.14]
["binance-futures","SOLUSDT",1764256317936,632.87,141.11,141.1,321.79]
["binance-futures","SOLUSDT",1764256372246,1017.47,141.12,141.11,688.99]
["binance-futures","SOLUSDT",1764256419466,838.24,141.09,141.08,432.07]
["binance-futures","SOLUSDT",1764256431054,324.56,141.09,141.08,825.83]
["binance-futures","SOLUSDT",1764256493181,181.25,141.12,141.11,583.01]
["binance-futures","SOLUSDT",1764256530384,904.82,141.23,141.22,27.8]
["binance-futures","SOLUSDT",1764256587592,136.82,141.34,141.33,1190.09]
["binance-futures","SOLUSDT",1764256633903,787.34,141.35,141.34,180.04]
["binance-futures","SOLUSDT",1764256644356,269.22,141.42,141.41,1036.45]
["binance-futures","SOLUSDT",1764256692960,896.93,141.55,141.54,46.24]
["binance-futures","SOLUSDT",1764256736811,1140.73,141.45,141.44,466.17]
["binance-futures","SOLUSDT",1764256776204,367.87,141.44,141.43,721.55]
["binance-futures","SOLUSDT",1764256836526,769.8,141.44,141.43,197.25]
["binance-futures","SOLUSDT",1764256889030,981.52,141.48,141.47,758.02]
["binance-futures","SOLUSDT",1764256901477,734.73,141.48,141.47,310.78]
["binance-futures","SOLUSDT",1764256949955,677.6,141.49,141.48,402.93]
["binance-futures","SOLUSDT",1764257002285,2543.25,141.57,141.56,48.89]
["binance-futures","SOLUSDT",1764257058333,626.6,141.49,141.48,1359.48]
["binance-futures","SOLUSDT",1764257073204,775.03,141.45,141.44,127.51]
["binance-futures","SOLUSDT",1764257117367,747.89,141.41,141.4,1329.77]
["binance-futures","SOLUSDT",1764257167935,417.81,141.5,141.49,1090.94]
["binance-futures","SOLUSDT",1764257221175,430.11,141.6,141.59,1100.44]
["binance-futures","SOLUSDT",1764257274705,833.14,141.43,141.42,269.56]
["binance-futures","SOLUSDT",1764257320701,554.07,141.48,141.47,654.66]
["binance-futures","SOLUSDT",1764257379919,521.5,141.47,141.46,494.06]
["binance-futures","SOLUSDT",1764257418419,1176.08,141.45,141.44,412.18]
["binance-futures","SOLUSDT",1764257433135,938.82,141.43,141.42,471.74]
["binance-futures","SOLUSDT",1764257485616,1948.69,141.45,141.44,157.51]
["binance-futures","SOLUSDT",1764257531535,532.58,141.5,141.49,582.79]
["binance-futures","SOLUSDT",1764257586957,874.41,141.44,141.43,237.05]
["binance-futures","SOLUSDT",1764257597074,725.85,141.45,141.44,1459.18]
["binance-futures","SOLUSDT",1764257644028,233.07,141.5,141.49,1043.52]
["binance-futures","SOLUSDT",1764257702082,253.42,141.51,141.5,1073.99]
["binance-futures","SOLUSDT",1764257744619,1022.48,141.58,141.57,236.19]
["binance-futures","SOLUSDT",1764257799696,689.78,141.74,141.73,384.81]
["binance-futures","SOLUSDT",1764257843526,627.31,141.89,141.88,474.68]
["binance-futures","SOLUSDT",1764257885022,644.61,141.95,141.94,2065.78]
["binance-futures","SOLUSDT",1764257894115,395.89,141.9,141.89,661.15]
["binance-futures","SOLUSDT",1764257941624,1393.17,141.84,141.83,159.19]
["binance-futures","SOLUSDT",1764257980606,995.77,142.01,142.0,1705.03]
["binance-futures","SOLUSDT",1764258032904,1269.6,141.76,141.75,262.04]
["binance-futures","SOLUSDT",1764258066936,1054.79,141.74,141.73,341.11]
["binance-futures","SOLUSDT",1764258078822,764.22,141.72,141.71,440.98]
["binance-futures","SOLUSDT",1764258133326,621.54,141.78,141.77,2159.5]
["binance-futures","SOLUSDT",1764258175962,137.16,141.78,141.77,1085.75]
["binance-futures","SOLUSDT",1764258227463,765.56,141.83,141.82,390.85]
["binance-futures","SOLUSDT",1764258272311,576.61,141.94,141.93,425.45]
["binance-futures","SOLUSDT",1764258316958,40.79,141.87,141.86,826.85]
["binance-futures","SOLUSDT",1764258336087,1282.46,141.91,141.9,1357.55]
["binance-futures","SOLUSDT",1764258376310,771.76,141.89,141.88,281.25]
["binance-futures","SOLUSDT",1764258429444,140.83,141.85,141.84,1157.3]
["binance-futures","SOLUSDT",1764258481710,1183.69,142.02,142.01,275.71]
["binance-futures","SOLUSDT",1764258520259,244.12,142.08,142.07,1124.7]
["binance-futures","SOLUSDT",1764258530483,263.98,142.07,142.06,1333.73]
["binance-futures","SOLUSDT",1764258589967,1846.34,142.14,142.13,216.26]
["binance-futures","SOLUSDT",1764258620386,831.39,142.16,142.15,680.93]
["binance-futures","SOLUSDT",1764258672226,1008.67,142.15,142.14,324.45]
["binance-futures","SOLUSDT",1764258711854,540.25,142.3,142.29,247.68]
["binance-futures","SOLUSDT",1764258755954,816.33,142.33,142.32,173.2]
["binance-futures","SOLUSDT",1764258757746,1530.26,142.33,142.32,335.85]
["binance-futures","SOLUSDT",1764258803720,307.82,142.38,142.37,659.95]
["binance-futures","SOLUSDT",1764258844144,638.14,142.27,142.26,550.41]
["binance-futures","SOLUSDT",1764258897899,951.34,142.34,142.33,307.66]
["binance-futures","SOLUSDT",1764258947026,1080.85,142.12,142.11,827.96]
["binance-futures","SOLUSDT",1764258958018,651.73,142.09,142.08,756.82]
["binance-futures","SOLUSDT",1764258999765,619.13,141.97,141.96,582.6]
["binance-futures","SOLUSDT",1764259050702,1386.04,142.01,142.0,268.5]
["binance-futures","SOLUSDT",1764259093792,645.65,142.09,142.08,808.23]
["binance-futures","SOLUSDT",1764259116692,384.7,142.1,142.09,703.57]
["binance-futures","SOLUSDT",1764259201292,1543.91,142.06,142.05,47.72]
["binance-futures","SOLUSDT",1764259203031,307.44,142.04,142.03,867.16]
["binance-futures","SOLUSDT",1764259255704,391.47,141.96,141.95,1394.03]
["binance-futures","SOLUSDT",1764259307672,456.81,142.0,141.99,1094.26]
["binance-futures","SOLUSDT",1764259349508,610.12,142.13,142.12,1340.42]
["binance-futures","SOLUSDT",1764259394746,672.55,142.03,142.02,304.21]
["binance-futures","SOLUSDT",1764259430003,1379.98,142.0,141.99,1108.24]
["binance-futures","SOLUSDT",1764259442102,224.79,141.93,141.92,1043.67]
["binance-futures","SOLUSDT",1764259494634,850.07,141.87,141.86,502.97]
["binance-futures","SOLUSDT",1764259533241,272.09,141.8,141.79,1102.53]
["binance-futures","SOLUSDT",1764259586171,769.88,141.74,141.73,308.51]
["binance-futures","SOLUSDT",1764259629163,521.27,141.81,141.8,466.64]
["binance-futures","SOLUSDT",1764259638520,443.25,141.78,141.77,832.93]
["binance-futures","SOLUSDT",1764259702096,944.42,141.79,141.78,323.32]
["binance-futures","SOLUSDT",1764259739243,1286.52,141.72,141.71,567.88]
["binance-futures","SOLUSDT",1764259790229,1717.94,141.61,141.6,78.28]
["binance-futures","SOLUSDT",1764259840799,856.77,141.57,141.56,656.45]
["binance-futures","SOLUSDT",1764259880974,792.02,141.76,141.75,643.27]
["binance-futures","SOLUSDT",1764259890375,1269.39,141.74,141.73,1497.92]
["binance-futures","SOLUSDT",1764259933001,709.68,141.65,141.64,822.57]
["binance-futures","SOLUSDT",1764259981145,852.01,141.73,141.72,706.85]
["binance-futures","SOLUSDT",1764260033511,831.69,141.94,141.93,903.43]
["binance-futures","SOLUSDT",1764260066364,1006.42,142.24,142.23,45.5]
["binance-futures","SOLUSDT",1764260074713,480.8,142.2,142.19,1361.69]
["binance-futures","SOLUSDT",1764260116855,369.59,142.08,142.07,632.38]
["binance-futures","SOLUSDT",1764260156015,741.42,142.07,142.06,463.16]
["binance-futures","SOLUSDT",1764260203252,1165.79,141.99,141.98,75.57]
["binance-futures","SOLUSDT",1764260220685,209.42,142.18,142.16,1969.47]
["binance-futures","SOLUSDT",1764260281862,48.63,142.04,142.03,885.4]
["binance-futures","SOLUSDT",1764260291260,1307.83,142.05,142.04,333.5]
["binance-futures","SOLUSDT",1764260330086,264.74,142.01,142.0,1013.23]
["binance-futures","SOLUSDT",1764260379521,1781.75,141.91,141.9,314.81]
["binance-futures","SOLUSDT",1764260419074,783.19,141.85,141.84,29.9]
["binance-futures","SOLUSDT",1764260467072,1219.47,141.76,141.75,69.59]
["binance-futures","SOLUSDT",1764260508841,494.69,141.78,141.77,789.96]
["binance-futures","SOLUSDT",1764260520010,784.01,141.78,141.77,699.34]
["binance-futures","SOLUSDT",1764260568863,558.74,141.88,141.87,431.2]
["binance-futures","SOLUSDT",1764260614073,348.85,142.01,142.0,1576.48]
["binance-futures","SOLUSDT",1764260651446,1290.32,141.86,141.85,18.83]
["binance-futures","SOLUSDT",1764260701561,318.72,141.75,141.74,908.66]
["binance-futures","SOLUSDT",1764260743191,699.34,141.73,141.72,3400.55]
["binance-futures","SOLUSDT",1764260769837,144.31,141.67,141.66,2243.17]
["binance-futures","SOLUSDT",1764260805115,3351.69,141.77,141.76,72.12]
["binance-futures","SOLUSDT",1764260848063,381.07,141.7,141.69,1070.2]
["binance-futures","SOLUSDT",1764260904678,690.67,141.67,141.66,606.65]
["binance-futures","SOLUSDT",1764260950295,44.54,141.58,141.57,1821.71]
["binance-futures","SOLUSDT",1764260960568,576.25,141.63,141.62,297.47]
["binance-futures","SOLUSDT",1764261014383,774.97,141.63,141.62,850.45]
["binance-futures","SOLUSDT",1764261058024,1157.6,141.69,141.68,521.6]
["binance-futures","SOLUSDT",1764261111001,257.83,141.77,141.76,601.12]
["binance-futures","SOLUSDT",1764261157214,336.32,141.86,141.85,708.77]
["binance-futures","SOLUSDT",1764261196831,60.1,141.89,141.88,1287.65]
["binance-futures","SOLUSDT",1764261206675,559.13,141.93,141.92,494.05]
["binance-futures","SOLUSDT",1764261247610,680.03,141.88,141.87,378.21]
["binance-futures","SOLUSDT",1764261299871,251.52,141.8,141.79,702.52]
["binance-futures","SOLUSDT",1764261320924,1198.39,141.9,141.89,213.88]
["binance-futures","SOLUSDT",1764261392573,576.53,142.02,142.01,683.21]
["binance-futures","SOLUSDT",1764261402137,352.61,142.05,142.04,666.78]
["binance-futures","SOLUSDT",1764261450643,749.02,142.03,142.02,198.52]
["binance-futures","SOLUSDT",1764261491107,1797.03,142.03,142.02,42.98]
["binance-futures","SOLUSDT",1764261542495,1694.73,142.08,142.07,1092.73]
["binance-futures","SOLUSDT",1764261582951,718.22,142.15,142.14,597.78]
["binance-futures","SOLUSDT",1764261624862,844.62,141.99,141.98,144.68]
["binance-futures","SOLUSDT",1764261639206,1092.01,142.04,142.03,174.69]
["binance-futures","SOLUSDT",1764261680743,850.72,141.99,141.98,212.04]
["binance-futures","SOLUSDT",1764261727965,601.69,141.86,141.85,421.62]
["binance-futures","SOLUSDT",1764261773464,614.18,141.9,141.89,749.47]
["binance-futures","SOLUSDT",1764261827241,163.82,141.94,141.93,709.45]
["binance-futures","SOLUSDT",1764261837724,254.45,141.95,141.94,459.44]
["binance-futures","SOLUSDT",1764261902862,824.79,141.78,141.77,448.54]
["binance-futures","SOLUSDT",1764261934351,1384.25,141.77,141.76,50.11]
["binance-futures","SOLUSDT",1764261985822,159.21,141.71,141.7,1939.15]
["binance-futures","SOLUSDT",1764262028179,227.92,141.78,141.77,1041.88]
["binance-futures","SOLUSDT",1764262037435,76.77,141.78,141.77,789.34]
["binance-futures","SOLUSDT",1764262083575,1217.71,141.7,141.69,318.3]
["binance-futures","SOLUSDT",1764262142868,1167.64,141.54,141.53,1578.22]
["binance-futures","SOLUSDT",1764262186538,586.04,141.56,141.55,391.53]
["binance-futures","SOLUSDT",1764262235173,866.28,141.63,141.62,361.88]
["binance-futures","SOLUSDT",1764262290574,70.48,141.63,141.62,974.92]
["binance-futures","SOLUSDT",1764262301944,192.02,141.67,141.66,1235.29]
["binance-futures","SOLUSDT",1764262346580,278.9,141.76,141.75,610.95]
["binance-futures","SOLUSDT",1764262404094,705.69,141.58,141.57,157.86]
["binance-futures","SOLUSDT",1764262451816,1562.1,141.68,141.67,455.27]
["binance-futures","SOLUSDT",1764262479794,25.32,141.68,141.67,1470.57]
["binance-futures","SOLUSDT",1764262518500,743.57,141.64,141.63,406.79]
["binance-futures","SOLUSDT",1764262562664,1425.65,141.67,141.66,280.55]
["binance-futures","SOLUSDT",1764262618107,458.81,141.67,141.66,424.97]
["binance-futures","SOLUSDT",1764262667307,308.15,141.92,141.91,1123.11]
["binance-futures","SOLUSDT",1764262717866,649.84,142.08,142.07,817.37]
["binance-futures","SOLUSDT",1764262768214,257.0,142.17,142.16,647.3]
["binance-futures","SOLUSDT",1764262811707,834.76,142.12,142.11,665.45]
["binance-futures","SOLUSDT",1764262820798,700.94,142.07,142.06,599.45]
["binance-futures","SOLUSDT",1764262871702,234.25,142.05,142.04,1106.73]
["binance-futures","SOLUSDT",1764262912711,1312.85,142.06,142.05,72.08]
["binance-futures","SOLUSDT",1764262962727,491.1,142.06,142.05,673.97]
["binance-futures","SOLUSDT",1764263007112,1568.83,141.95,141.94,46.98]
["binance-futures","SOLUSDT",1764263017395,334.16,141.9,141.89,487.13]
["binance-futures","SOLUSDT",1764263084531,658.31,141.99,141.98,136.65]
["binance-futures","SOLUSDT",1764263116311,145.98,141.93,141.92,1111.52]
["binance-futures","SOLUSDT",1764263172969,143.65,141.94,141.93,126.02]
["binance-futures","SOLUSDT",1764263217680,615.87,141.92,141.91,400.54]
["binance-futures","SOLUSDT",1764263268908,861.14,141.89,141.88,249.98]
["binance-futures","SOLUSDT",1764263279471,787.25,141.9,141.89,332.03]
["binance-futures","SOLUSDT",1764263333496,736.53,141.93,141.92,706.17]
["binance-futures","SOLUSDT",1764263391906,599.42,142.0,141.99,354.31]
["binance-futures","SOLUSDT",1764263453251,709.08,141.95,141.94,405.46]
["binance-futures","SOLUSDT",1764263500321,1091.48,142.07,142.06,655.2]
["binance-futures","SOLUSDT",1764263512091,1443.55,142.01,142.0,121.39]
["binance-futures","SOLUSDT",1764263561869,2858.79,142.01,142.0,62.7]
["binance-futures","SOLUSDT",1764263617948,9.65,141.9,141.89,1869.36]
["binance-futures","SOLUSDT",1764263673318,800.15,141.87,141.86,590.3]
["binance-futures","SOLUSDT",1764263697410,2350.16,141.86,141.85,293.19]
["binance-futures","SOLUSDT",1764263772766,12.69,141.94,141.93,135.58]
["binance-futures","SOLUSDT",1764263782313,209.81,141.91,141.9,673.48]
["binance-futures","SOLUSDT",1764263828131,1795.13,141.92,141.91,55.14]
["binance-futures","SOLUSDT",1764263886841,25.29,141.93,141.92,962.93]
["binance-futures","SOLUSDT",1764263931925,1263.46,141.91,141.9,850.37]
["binance-futures","SOLUSDT",1764263988280,254.92,141.77,141.76,694.96]
["binance-futures","SOLUSDT",1764264044736,552.07,141.9,141.89,1090.23]
["binance-futures","SOLUSDT",1764264053781,370.51,141.99,141.98,1694.02]
["binance-futures","SOLUSDT",1764264108205,2664.66,142.02,142.01,374.38]
["binance-futures","SOLUSDT",1764264158742,779.73,142.08,142.07,668.67]
["binance-futures","SOLUSDT",1764264211511,183.79,142.08,142.07,1330.49]
["binance-futures","SOLUSDT",1764264268922,1386.84,142.09,142.08,806.79]
["binance-futures","SOLUSDT",1764264270969,1921.07,142.08,142.07,112.59]
["binance-futures","SOLUSDT",1764264350322,665.96,142.15,142.14,554.53]
["binance-futures","SOLUSDT",1764264386167,638.92,142.12,142.11,705.32]
["binance-futures","SOLUSDT",1764264435153,1563.25,142.1,142.09,251.98]
["binance-futures","SOLUSDT",1764264495145,715.55,142.08,142.07,272.91]
["binance-futures","SOLUSDT",1764264539033,815.27,141.83,141.82,237.19]
["binance-futures","SOLUSDT",1764264549329,90.06,141.81,141.8,2193.89]
["binance-futures","SOLUSDT",1764264603634,257.85,141.85,141.84,455.09]
["binance-futures","SOLUSDT",1764264644134,62.11,141.69,141.68,1256.02]
["binance-futures","SOLUSDT",1764264673392,1530.39,141.67,141.66,304.76]
["binance-futures","SOLUSDT",1764264739902,431.0,141.75,141.74,241.69]
["binance-futures","SOLUSDT",1764264749068,341.44,141.81,141.8,464.69]
["binance-futures","SOLUSDT",1764264802067,735.81,141.96,141.95,245.02]
["binance-futures","SOLUSDT",1764264851567,478.95,141.91,141.9,298.32]
["binance-futures","SOLUSDT",1764264915768,25.64,141.9,141.89,1150.43]
["binance-futures","SOLUSDT",1764264974495,973.81,141.87,141.86,397.05]
["binance-futures","SOLUSDT",1764265023361,609.98,141.68,141.67,538.04]
["binance-futures","SOLUSDT",1764265031953,516.23,141.72,141.71,630.21]
["binance-futures","SOLUSDT",1764265081572,996.35,141.75,141.74,551.04]
["binance-futures","SOLUSDT",1764265136055,865.09,141.69,141.68,137.31]
["binance-futures","SOLUSDT",1764265188483,1764.85,141.59,141.58,108.63]
["binance-futures","SOLUSDT",1764265233561,360.22,141.46,141.45,885.95]
["binance-futures","SOLUSDT",1764265243898,558.85,141.51,141.5,679.51]
["binance-futures","SOLUSDT",1764265314603,280.84,141.49,141.48,1076.1]
["binance-futures","SOLUSDT",1764265345064,842.59,141.55,141.54,552.19]
["binance-futures","SOLUSDT",1764265406835,1387.65,141.51,141.5,86.65]
["binance-futures","SOLUSDT",1764265454131,608.83,141.43,141.42,509.21]
["binance-futures","SOLUSDT",1764265516303,551.88,141.41,141.4,786.75]
["binance-futures","SOLUSDT",1764265528418,1129.06,141.4,141.39,350.96]
["binance-futures","SOLUSDT",1764265579532,709.38,141.6,141.59,288.75]
["binance-futures","SOLUSDT",1764265638424,219.27,141.48,141.47,1174.69]
["binance-futures","SOLUSDT",1764265689268,1751.6,141.41,141.4,391.07]
["binance-futures","SOLUSDT",1764265747934,343.38,141.42,141.41,855.8]
["binance-futures","SOLUSDT",1764265760437,934.53,141.45,141.44,191.46]
["binance-futures","SOLUSDT",1764265815238,1159.16,141.44,141.43,527.73]
["binance-futures","SOLUSDT",1764265880105,284.48,141.37,141.36,704.04]
["binance-futures","SOLUSDT",1764265942835,616.66,141.36,141.35,280.92]
["binance-futures","SOLUSDT",1764265977287,1078.98,141.46,141.45,137.38]
["binance-futures","SOLUSDT",1764266067475,249.45,141.52,141.51,1035.96]
["binance-futures","SOLUSDT",1764266121602,347.71,141.6,141.59,1142.27]
["binance-futures","SOLUSDT",1764266133221,413.13,141.6,141.59,451.68]
["binance-futures","SOLUSDT",1764266193831,738.43,141.61,141.6,839.09]
["binance-futures","SOLUSDT",1764266242670,1334.11,141.56,141.55,347.75]
["binance-futures","SOLUSDT",1764266297784,605.52,141.56,141.55,348.54]
["binance-futures","SOLUSDT",1764266355984,161.88,141.56,141.55,961.22]
["binance-futures","SOLUSDT",1764266363169,447.95,141.55,141.54,697.14]
["binance-futures","SOLUSDT",1764266420001,1164.64,141.48,141.47,369.22]
["binance-futures","SOLUSDT",1764266471348,40.48,141.51,141.5,1599.39]
["binance-futures","SOLUSDT",1764266528143,493.3,141.45,141.44,680.95]
["binance-futures","SOLUSDT",1764266591197,298.8,141.48,141.47,514.82]
["binance-futures","SOLUSDT",1764266641103,567.93,141.6,141.59,1332.27]
["binance-futures","SOLUSDT",1764266674391,1195.42,141.51,141.5,215.79]
["binance-futures","SOLUSDT",1764266700631,1321.35,141.49,141.48,312.15]
["binance-futures","SOLUSDT",1764266753677,772.52,141.68,141.67,593.0]
["binance-futures","SOLUSDT",1764266807070,1160.54,141.87,141.86,286.76]
["binance-futures","SOLUSDT",1764266848710,1868.29,141.8,141.79,211.08]
["binance-futures","SOLUSDT",1764266860588,1040.95,141.8,141.79,150.78]
["binance-futures","SOLUSDT",1764266919057,445.73,141.9,141.89,487.96]
["binance-futures","SOLUSDT",1764266976964,458.38,141.82,141.81,221.27]
["binance-futures","SOLUSDT",1764267035275,346.97,141.86,141.85,1097.89]
["binance-futures","SOLUSDT",1764267085540,307.25,141.82,141.81,1369.54]
["binance-futures","SOLUSDT",1764267095419,531.6,141.75,141.74,362.66]
["binance-futures","SOLUSDT",1764267159885,835.19,141.81,141.8,63.06]
["binance-futures","SOLUSDT",1764267214115,462.24,141.77,141.76,1204.25]
["binance-futures","SOLUSDT",1764267278175,52.93,141.8,141.79,2890.32]
["binance-futures","SOLUSDT",1764267312796,1211.06,141.78,141.77,40.48]
["binance-futures","SOLUSDT",1764267388521,1016.71,141.94,141.93,82.29]
["binance-futures","SOLUSDT",1764267399740,329.14,141.95,141.94,555.91]
["binance-futures","SOLUSDT",1764267439652,777.66,142.16,142.15,1113.24]
["binance-futures","SOLUSDT",1764267492319,90.81,142.03,142.02,3185.16]
["binance-futures","SOLUSDT",1764267549681,1241.01,142.03,142.02,235.97]
["binance-futures","SOLUSDT",1764267605573,1018.36,142.1,142.09,2026.33]
["binance-futures","SOLUSDT",1764267616672,541.49,142.14,142.13,604.97]
["binance-futures","SOLUSDT",1764267663859,3311.52,142.06,142.05,1934.28]
["binance-futures","SOLUSDT",1764267719403,1490.7,141.91,141.9,771.99]
["binance-futures","SOLUSDT",1764267773322,610.46,141.83,141.82,309.19]
["binance-futures","SOLUSDT",1764267820006,471.32,141.84,141.83,293.29]
["binance-futures","SOLUSDT",1764267880201,305.03,141.95,141.94,1196.08]
["binance-futures","SOLUSDT",1764267893613,768.18,141.98,141.97,273.9]
["binance-futures","SOLUSDT",1764267970250,1240.17,142.13,142.12,479.35]
["binance-futures","SOLUSDT",1764268000449,552.95,142.03,142.02,242.06]
["binance-futures","SOLUSDT",1764268053046,209.63,142.06,142.05,1053.42]
["binance-futures","SOLUSDT",1764268117739,1072.73,142.04,142.03,167.51]
["binance-futures","SOLUSDT",1764268128166,346.58,141.98,141.97,653.16]
["binance-futures","SOLUSDT",1764268182698,1067.68,142.06,142.05,415.41]
["binance-futures","SOLUSDT",1764268239691,2382.43,141.97,141.96,47.79]
["binance-futures","SOLUSDT",1764268300410,744.35,142.07,142.06,477.38]
["binance-futures","SOLUSDT",1764268350776,1913.93,141.99,141.98,53.48]
["binance-futures","SOLUSDT",1764268418283,491.76,142.06,142.05,944.71]
["binance-futures","SOLUSDT",1764268475622,484.88,142.11,142.1,257.37]
["binance-futures","SOLUSDT",1764268487681,1233.67,142.13,142.12,49.85]
["binance-futures","SOLUSDT",1764268538099,1030.96,142.32,142.31,181.8]
["binance-futures","SOLUSDT",1764268587756,951.83,142.32,142.31,395.37]
["binance-futures","SOLUSDT",1764268624065,31.14,142.34,142.33,1998.93]
["binance-futures","SOLUSDT",1764268698219,867.73,142.38,142.37,460.31]
["binance-futures","SOLUSDT",1764268709377,442.26,142.5,142.49,496.54]
["binance-futures","SOLUSDT",1764268757318,495.74,142.78,142.77,265.93]
["binance-futures","SOLUSDT",1764268797161,261.64,142.69,142.68,498.42]
["binance-futures","SOLUSDT",1764268844120,560.52,142.73,142.72,392.57]
["binance-futures","SOLUSDT",1764268891919,109.36,142.62,142.61,1082.96]
["binance-futures","SOLUSDT",1764268900059,729.4,142.64,142.63,254.09]
["binance-futures","SOLUSDT",1764268942175,977.94,142.85,142.84,1498.57]
["binance-futures","SOLUSDT",1764268984393,151.57,142.86,142.85,2278.89]
["binance-futures","SOLUSDT",1764269038245,778.26,142.79,142.78,462.98]
["binance-futures","SOLUSDT",1764269093421,868.67,142.73,142.72,310.29]
["binance-futures","SOLUSDT",1764269136224,718.95,142.8,142.79,275.54]
["binance-futures","SOLUSDT",1764269146058,415.49,142.82,142.81,285.82]
["binance-futures","SOLUSDT",1764269213171,341.79,142.78,142.77,399.4]
["binance-futures","SOLUSDT",1764269231968,1719.19,142.69,142.68,19.13]
["binance-futures","SOLUSDT",1764269283017,823.82,142.83,142.82,197.2]
["binance-futures","SOLUSDT",1764269327879,303.54,142.98,142.97,1033.4]
["binance-futures","SOLUSDT",1764269383620,849.93,142.84,142.83,1636.75]
["binance-futures","SOLUSDT",1764269396821,236.32,142.91,142.9,901.68]
["binance-futures","SOLUSDT",1764269440466,565.5,142.91,142.9,327.7]
["binance-futures","SOLUSDT",1764269495377,257.52,142.82,142.81,1124.66]
["binance-futures","SOLUSDT",1764269541395,513.28,142.93,142.92,742.0]
["binance-futures","SOLUSDT",1764269599362,964.8,142.84,142.83,480.71]
["binance-futures","SOLUSDT",1764269609230,311.96,142.81,142.8,920.32]
["binance-futures","SOLUSDT",1764269660555,770.05,142.89,142.88,446.5]
["binance-futures","SOLUSDT",1764269719518,504.74,142.85,142.84,418.89]
["binance-futures","SOLUSDT",1764269774062,261.55,142.93,142.92,441.23]
["binance-futures","SOLUSDT",1764269824059,561.09,142.96,142.95,435.91]
["binance-futures","SOLUSDT",1764269905920,567.78,142.9,142.89,351.84]
["binance-futures","SOLUSDT",1764269908679,44.14,142.9,142.89,658.8]
["binance-futures","SOLUSDT",1764269970677,434.21,142.9,142.89,311.96]
["binance-futures","SOLUSDT",1764270026675,292.29,142.75,142.74,767.97]
["binance-futures","SOLUSDT",1764270071269,1291.74,142.82,142.81,1011.17]
["binance-futures","SOLUSDT",1764270124974,366.03,142.72,142.71,781.55]
["binance-futures","SOLUSDT",1764270137011,31.05,142.71,142.7,1382.08]
["binance-futures","SOLUSDT",1764270180680,411.36,142.68,142.67,480.76]
["binance-futures","SOLUSDT",1764270233247,397.43,142.63,142.62,776.97]
["binance-futures","SOLUSDT",1764270279370,812.8,142.68,142.67,160.34]
["binance-futures","SOLUSDT",1764270333755,559.0,142.59,142.58,349.29]
["binance-futures","SOLUSDT",1764270386329,216.69,142.52,142.51,678.04]
["binance-futures","SOLUSDT",1764270388730,1069.42,142.49,142.48,293.88]
["binance-futures","SOLUSDT",1764270467693,309.71,142.38,142.37,173.92]
["binance-futures","SOLUSDT",1764270488038,18.61,142.45,142.44,1157.18]
["binance-futures","SOLUSDT",1764270542047,370.59,142.42,142.41,522.41]
["binance-futures","SOLUSDT",1764270594626,353.64,142.51,142.5,595.36]
["binance-futures","SOLUSDT",1764270639888,359.58,142.49,142.48,495.86]
["binance-futures","SOLUSDT",1764270651874,1016.71,142.46,142.45,350.03]
["binance-futures","SOLUSDT",1764270696634,316.52,142.45,142.44,833.25]
["binance-futures","SOLUSDT",1764270759168,745.3,142.45,142.44,165.13]
["binance-futures","SOLUSDT",1764270807468,1321.6,142.4,142.39,1171.1]
["binance-futures","SOLUSDT",1764270854966,157.16,142.38,142.37,1017.65]
["binance-futures","SOLUSDT",1764270866016,448.78,142.45,142.44,909.53]
["binance-futures","SOLUSDT",1764270924270,568.21,142.38,142.37,490.69]
["binance-futures","SOLUSDT",1764270974266,890.76,142.41,142.4,555.8]
["binance-futures","SOLUSDT",1764271023805,265.69,142.22,142.21,963.88]
["binance-futures","SOLUSDT",1764271057418,22.3,142.23,142.22,925.35]
["binance-futures","SOLUSDT",1764271128031,259.51,142.24,142.23,776.96]
["binance-futures","SOLUSDT",1764271141338,421.47,142.24,142.23,333.86]
["binance-futures","SOLUSDT",1764271191904,173.7,142.26,142.25,472.04]
["binance-futures","SOLUSDT",1764271253429,389.18,142.37,142.36,347.19]
["binance-futures","SOLUSDT",1764271303764,253.62,142.4,142.39,876.86]
["binance-futures","SOLUSDT",1764271359239,113.66,142.24,142.23,2106.61]
["binance-futures","SOLUSDT",1764271377057,514.78,142.25,142.24,518.07]
["binance-futures","SOLUSDT",1764271425025,437.3,142.36,142.35,562.52]
["binance-futures","SOLUSDT",1764271482500,788.39,142.37,142.36,308.39]
["binance-futures","SOLUSDT",1764271541051,440.51,142.31,142.3,482.02]
["binance-futures","SOLUSDT",1764271594214,446.72,142.36,142.35,668.91]
["binance-futures","SOLUSDT",1764271657753,169.17,142.37,142.36,1453.54]
["binance-futures","SOLUSDT",1764271709682,36.41,142.38,142.37,861.06]
["binance-futures","SOLUSDT",1764271760638,201.3,142.4,142.39,922.76]
["binance-futures","SOLUSDT",1764271790110,200.16,142.41,142.4,538.27]
["binance-futures","SOLUSDT",1764271841454,863.41,142.47,142.46,421.71]
["binance-futures","SOLUSDT",1764271901693,955.37,142.43,142.42,203.44]
["binance-futures","SOLUSDT",1764271915216,216.72,142.47,142.46,659.45]
["binance-futures","SOLUSDT",1764271962976,616.9,142.42,142.41,802.37]
["binance-futures","SOLUSDT",1764272011510,1098.45,142.24,142.23,206.19]
["binance-futures","SOLUSDT",1764272056692,484.98,142.25,142.24,430.83]
["binance-futures","SOLUSDT",1764272103581,835.84,142.34,142.33,219.54]
["binance-futures","SOLUSDT",1764272172369,623.83,142.34,142.33,465.4]
["binance-futures","SOLUSDT",1764272175034,282.97,142.34,142.33,699.94]
["binance-futures","SOLUSDT",1764272231867,519.33,142.36,142.35,458.38]
["binance-futures","SOLUSDT",1764272286073,754.84,142.37,142.36,187.08]
["binance-futures","SOLUSDT",1764272346368,290.21,142.41,142.4,1547.37]
["binance-futures","SOLUSDT",1764272404559,204.69,142.48,142.47,762.63]
["binance-futures","SOLUSDT",1764272419796,1344.91,142.47,142.46,162.4]
["binance-futures","SOLUSDT",1764272463780,514.59,142.61,142.6,615.31]
["binance-futures","SOLUSDT",1764272521559,175.52,142.68,142.67,2110.54]
["binance-futures","SOLUSDT",1764272568659,211.38,142.73,142.72,1509.05]
["binance-futures","SOLUSDT",1764272627771,562.63,142.73,142.72,1057.17]
["binance-futures","SOLUSDT",1764272676227,75.96,142.77,142.76,905.1]
["binance-futures","SOLUSDT",1764272688788,625.71,142.76,142.75,548.72]
["binance-futures","SOLUSDT",1764272777249,736.09,142.61,142.6,983.46]
["binance-futures","SOLUSDT",1764272798152,1638.88,142.59,142.58,127.89]
["binance-futures","SOLUSDT",1764272864854,650.51,142.54,142.53,503.13]
["binance-futures","SOLUSDT",1764272925363,1398.6,142.62,142.61,214.66]
["binance-futures","SOLUSDT",1764272977028,1112.64,142.6,142.59,249.11]
["binance-futures","SOLUSDT",1764272989193,333.49,142.6,142.59,440.76]
["binance-futures","SOLUSDT",1764273037034,159.9,142.59,142.58,736.97]
["binance-futures","SOLUSDT",1764273104061,520.67,142.5,142.49,194.56]
["binance-futures","SOLUSDT",1764273155188,687.23,142.5,142.49,148.59]
["binance-futures","SOLUSDT",1764273205976,560.5,142.59,142.58,749.96]
["binance-futures","SOLUSDT",1764273217829,1501.63,142.6,142.59,234.35]
["binance-futures","SOLUSDT",1764273276222,288.29,142.68,142.67,488.56]
["binance-futures","SOLUSDT",1764273337410,1141.23,142.67,142.66,354.39]
["binance-futures","SOLUSDT",1764273401253,746.82,142.65,142.64,422.43]
["binance-futures","SOLUSDT",1764273443752,965.26,142.57,142.56,869.26]
["binance-futures","SOLUSDT",1764273525681,2685.3,142.57,142.56,117.11]
["binance-futures","SOLUSDT",1764273538360,1218.4,142.57,142.56,768.07]
["binance-futures","SOLUSDT",1764273598287,298.91,142.63,142.62,383.74]
["binance-futures","SOLUSDT",1764273654021,217.17,142.56,142.55,715.7]
["binance-futures","SOLUSDT",1764273704486,338.78,142.65,142.64,1089.09]
["binance-futures","SOLUSDT",1764273765012,336.22,142.72,142.71,296.36]
["binance-futures","SOLUSDT",1764273784131,213.1,142.77,142.76,1175.4]
["binance-futures","SOLUSDT",1764273829119,233.64,142.7,142.69,414.12]
["binance-futures","SOLUSDT",1764273881347,874.84,142.55,142.54,581.62]
["binance-futures","SOLUSDT",1764273929168,86.2,142.66,142.65,1134.63]
["binance-futures","SOLUSDT",1764273988580,789.17,142.63,142.62,286.68]
["binance-futures","SOLUSDT",1764274042449,522.6,142.62,142.61,419.36]
["binance-futures","SOLUSDT",1764274096589,814.18,142.77,142.76,690.34]
["binance-futures","SOLUSDT",1764274141349,411.46,142.75,142.74,461.58]
["binance-futures","SOLUSDT",1764274166307,349.28,142.77,142.76,1349.26]
["binance-futures","SOLUSDT",1764274214442,427.35,142.66,142.65,351.1]
["binance-futures","SOLUSDT",1764274274644,627.3,142.72,142.71,234.84]
["binance-futures","SOLUSDT",1764274320904,1484.54,142.77,142.76,258.59]
["binance-futures","SOLUSDT",1764274332762,341.8,142.81,142.8,471.42]
["binance-futures","SOLUSDT",1764274387068,2062.28,142.71,142.7,83.76]
["binance-futures","SOLUSDT",1764274450562,418.91,142.78,142.77,798.85]
["binance-futures","SOLUSDT",1764274495354,385.81,142.77,142.76,630.76]
["binance-futures","SOLUSDT",1764274552721,401.56,142.71,142.7,726.22]
["binance-futures","SOLUSDT",1764274601025,77.31,142.61,142.6,918.88]
["binance-futures","SOLUSDT",1764274612701,831.81,142.59,142.58,361.56]
["binance-futures","SOLUSDT",1764274660966,1209.53,142.59,142.58,311.01]
["binance-futures","SOLUSDT",1764274713458,764.64,142.47,142.46,479.07]
["binance-futures","SOLUSDT",1764274756160,156.66,142.68,142.67,962.58]
["binance-futures","SOLUSDT",1764274828551,285.06,142.75,142.74,1069.98]
["binance-futures","SOLUSDT",1764274840530,1016.37,142.63,142.62,170.15]
["binance-futures","SOLUSDT",1764274887225,1362.86,142.61,142.6,306.87]
["binance-futures","SOLUSDT",1764274945504,268.36,142.57,142.56,684.83]
["binance-futures","SOLUSDT",1764275001723,487.78,142.66,142.65,563.7]
["binance-futures","SOLUSDT",1764275052462,503.02,142.62,142.61,491.36]
["binance-futures","SOLUSDT",1764275076066,16.58,142.66,142.65,1091.45]
["binance-futures","SOLUSDT",1764275126184,184.28,142.68,142.67,442.69]
["binance-futures","SOLUSDT",1764275175948,1810.01,142.65,142.64,238.84]
["binance-futures","SOLUSDT",1764275240055,1987.65,142.65,142.64,31.83]
["binance-futures","SOLUSDT",1764275288381,378.31,142.68,142.67,607.73]
["binance-futures","SOLUSDT",1764275350089,611.53,142.62,142.61,165.96]
["binance-futures","SOLUSDT",1764275362994,2354.73,142.55,142.54,99.03]
["binance-futures","SOLUSDT",1764275407040,661.5,142.67,142.66,365.52]
["binance-futures","SOLUSDT",1764275477978,413.68,142.61,142.6,383.57]
["binance-futures","SOLUSDT",1764275528991,1192.18,142.7,142.69,323.58]
["binance-futures","SOLUSDT",1764275590964,1356.97,142.73,142.72,192.88]
["binance-futures","SOLUSDT",1764275653968,258.43,142.73,142.72,665.72]
["binance-futures","SOLUSDT",1764275656435,191.62,142.73,142.72,545.11]
["binance-futures","SOLUSDT",1764275716962,1260.71,142.75,142.74,291.47]
["binance-futures","SOLUSDT",1764275787557,414.46,142.69,142.68,494.57]
["binance-futures","SOLUSDT",1764275829686,2046.66,142.62,142.61,155.98]
["binance-futures","SOLUSDT",1764275891146,349.06,142.49,142.48,1450.56]
["binance-futures","SOLUSDT",1764275936621,387.63,142.35,142.34,725.17]
["binance-futures","SOLUSDT",1764275946588,276.77,142.35,142.34,1145.76]
["binance-futures","SOLUSDT",1764276006753,1411.05,142.45,142.44,415.16]
["binance-futures","SOLUSDT",1764276056225,1099.79,142.59,142.58,189.89]
["binance-futures","SOLUSDT",1764276103695,21.64,142.59,142.58,1932.12]
["binance-futures","SOLUSDT",1764276173491,329.5,142.59,142.58,993.43]
["binance-futures","SOLUSDT",1764276176330,350.01,142.59,142.58,746.42]
["binance-futures","SOLUSDT",1764276233941,362.18,142.51,142.5,1947.81]
["binance-futures","SOLUSDT",1764276293526,894.07,142.56,142.55,746.75]
["binance-futures","SOLUSDT",1764276352898,288.62,142.52,142.51,1090.13]
["binance-futures","SOLUSDT",1764276412201,1489.34,142.48,142.47,400.09]
["binance-futures","SOLUSDT",1764276431377,804.25,142.6,142.59,572.09]
["binance-futures","SOLUSDT",1764276476588,394.96,142.7,142.69,1866.67]
["binance-futures","SOLUSDT",1764276526892,86.05,142.66,142.65,1553.87]
["binance-futures","SOLUSDT",1764276584446,870.56,142.57,142.56,279.92]
["binance-futures","SOLUSDT",1764276643074,290.9,142.53,142.52,656.83]
["binance-futures","SOLUSDT",1764276696131,501.67,142.64,142.63,216.75]
["binance-futures","SOLUSDT",1764276708491,552.73,142.66,142.65,263.4]
["binance-futures","SOLUSDT",1764276756462,1341.7,142.62,142.61,489.14]
["binance-futures","SOLUSDT",1764276826008,688.31,142.65,142.64,287.13]
["binance-futures","SOLUSDT",1764276892433,756.08,142.7,142.69,286.98]
["binance-futures","SOLUSDT",1764276945529,692.09,142.59,142.58,348.81]
["binance-futures","SOLUSDT",1764277013363,736.93,142.59,142.58,739.57]
["binance-futures","SOLUSDT",1764277027460,360.21,142.59,142.58,1086.21]
["binance-futures","SOLUSDT",1764277078501,1437.17,142.57,142.56,467.05]
["binance-futures","SOLUSDT",1764277159824,292.32,142.44,142.43,473.13]
["binance-futures","SOLUSDT",1764277206145,290.15,142.34,142.33,690.61]
["binance-futures","SOLUSDT",1764277248193,153.66,142.18,142.17,1482.14]
["binance-futures","SOLUSDT",1764277259013,981.6,142.19,142.18,333.28]
["binance-futures","SOLUSDT",1764277300202,256.23,142.1,142.09,396.35]
["binance-futures","SOLUSDT",1764277348614,1748.89,142.16,142.15,362.25]
["binance-futures","SOLUSDT",1764277402832,699.44,142.03,142.02,64.63]
["binance-futures","SOLUSDT",1764277444246,521.04,142.04,142.03,357.69]
["binance-futures","SOLUSDT",1764277505010,458.51,142.04,142.03,524.09]
["binance-futures","SOLUSDT",1764277554485,264.38,141.99,141.98,488.19]
["binance-futures","SOLUSDT",1764277564908,3203.48,141.91,141.9,62.24]
["binance-futures","SOLUSDT",1764277611961,438.96,141.85,141.84,401.19]
["binance-futures","SOLUSDT",1764277658755,214.32,141.9,141.89,598.04]
["binance-futures","SOLUSDT",1764277712097,648.77,141.97,141.96,458.64]
["binance-futures","SOLUSDT",1764277732645,542.56,142.02,142.01,464.03]
["binance-futures","SOLUSDT",1764277769470,603.26,142.02,142.01,260.91]
["binance-futures","SOLUSDT",1764277824736,299.82,141.97,141.96,931.46]
["binance-futures","SOLUSDT",1764277873661,2194.36,141.95,141.94,286.33]
["binance-futures","SOLUSDT",1764277928790,272.9,141.97,141.96,496.74]
["binance-futures","SOLUSDT",1764277986442,800.23,141.91,141.9,412.88]
["binance-futures","SOLUSDT",1764277989442,704.1,141.91,141.9,595.88]
["binance-futures","SOLUSDT",1764278037837,837.05,141.98,141.97,315.85]
["binance-futures","SOLUSDT",1764278101385,883.6,141.98,141.97,422.87]
["binance-futures","SOLUSDT",1764278162114,2712.87,141.9,141.89,20.04]
["binance-futures","SOLUSDT",1764278221126,1316.43,141.96,141.95,330.97]
["binance-futures","SOLUSDT",1764278266318,734.59,142.14,142.13,1133.14]
["binance-futures","SOLUSDT",1764278278431,1241.02,142.13,142.12,567.03]
["binance-futures","SOLUSDT",1764278338003,165.98,142.18,142.17,702.07]
["binance-futures","SOLUSDT",1764278406320,1297.38,142.35,142.34,669.52]
["binance-futures","SOLUSDT",1764278448641,699.64,142.37,142.36,454.43]
["binance-futures","SOLUSDT",1764278497952,1550.36,142.38,142.37,266.19]
["binance-futures","SOLUSDT",1764278508547,865.99,142.3,142.29,435.31]
["binance-futures","SOLUSDT",1764278574000,446.69,142.32,142.31,475.23]
["binance-futures","SOLUSDT",1764278629475,567.42,142.37,142.36,554.9]
["binance-futures","SOLUSDT",1764278700353,2197.63,142.31,142.3,54.9]
["binance-futures","SOLUSDT",1764278760701,44.45,142.39,142.38,1658.52]
["binance-futures","SOLUSDT",1764278829559,185.23,142.31,142.3,744.1]
["binance-futures","SOLUSDT",1764278841694,85.92,142.31,142.3,1091.25]
["binance-futures","SOLUSDT",1764278899770,159.76,142.3,142.29,646.67]
["binance-futures","SOLUSDT",1764278961778,984.68,142.39,142.38,462.22]
["binance-futures","SOLUSDT",1764279027916,110.67,142.29,142.28,783.67]
["binance-futures","SOLUSDT",1764279082801,224.77,142.27,142.26,916.89]
["binance-futures","SOLUSDT",1764279111950,2572.15,142.23,142.22,167.45]
["binance-futures","SOLUSDT",1764279142690,588.22,142.07,142.06,506.02]
["binance-futures","SOLUSDT",1764279200591,212.24,141.99,141.98,1349.13]
["binance-futures","SOLUSDT",1764279261510,1526.43,142.08,142.07,463.16]
["binance-futures","SOLUSDT",1764279311071,151.35,142.12,142.11,810.34]
["binance-futures","SOLUSDT",1764279376654,1285.45,142.18,142.17,451.16]
["binance-futures","SOLUSDT",1764279389261,101.39,142.14,142.13,3089.78]
["binance-futures","SOLUSDT",1764279439458,57.8,142.2,142.19,1104.93]
["binance-futures","SOLUSDT",1764279510380,709.4,142.21,142.2,300.94]
["binance-futures","SOLUSDT",1764279574197,1429.76,142.2,142.19,503.92]
["binance-futures","SOLUSDT",1764279630994,1958.9,142.3,142.29,43.18]
["binance-futures","SOLUSDT",1764279642654,586.45,142.31,142.3,864.03]
["binance-futures","SOLUSDT",1764279691404,526.44,142.23,142.22,707.74]
["binance-futures","SOLUSDT",1764279753085,40.27,142.21,142.2,1585.61]
["binance-futures","SOLUSDT",1764279830367,2406.5,142.2,142.19,74.28]
["binance-futures","SOLUSDT",1764279869346,627.09,142.1,142.09,344.22]
["binance-futures","SOLUSDT",1764279927176,517.24,142.12,142.11,407.32]
["binance-futures","SOLUSDT",1764279978778,955.82,142.09,142.08,187.76]
["binance-futures","SOLUSDT",1764279993356,888.08,142.09,142.08,169.37]
["binance-futures","SOLUSDT",1764280057210,293.26,142.18,142.17,1307.95]
["binance-futures","SOLUSDT",1764280116318,573.61,142.02,142.01,401.5]
["binance-futures","SOLUSDT",1764280178174,807.11,141.94,141.93,420.35]
["binance-futures","SOLUSDT",1764280205891,399.38,141.85,141.84,640.48]
["binance-futures","SOLUSDT",1764280240971,316.9,141.85,141.84,968.9]
["binance-futures","SOLUSDT",1764280295951,586.26,141.73,141.72,259.39]
["binance-futures","SOLUSDT",1764280346206,405.87,141.77,141.76,585.03]
["binance-futures","SOLUSDT",1764280408041,715.17,141.88,141.87,1058.32]
["binance-futures","SOLUSDT",1764280474962,2060.12,141.84,141.83,449.97]
["binance-futures","SOLUSDT",1764280532520,75.52,141.88,141.87,2097.48]
["binance-futures","SOLUSDT",1764280539343,318.14,141.93,141.92,489.82]
["binance-futures","SOLUSDT",1764280599895,1035.64,141.85,141.84,545.52]
["binance-futures","SOLUSDT",1764280664361,2262.13,141.92,141.91,501.83]
["binance-futures","SOLUSDT",1764280737419,314.18,141.87,141.86,620.81]
["binance-futures","SOLUSDT",1764280794962,254.17,141.85,141.84,388.58]
["binance-futures","SOLUSDT",1764280805511,177.98,141.84,141.83,1932.88]
["binance-futures","SOLUSDT",1764280859019,1781.1,141.81,141.8,373.34]
["binance-futures","SOLUSDT",1764280941724,536.99,141.9,141.89,1028.31]
["binance-futures","SOLUSDT",1764280981460,609.46,141.84,141.83,607.04]
["binance-futures","SOLUSDT",1764281033670,171.81,141.85,141.84,2722.83]
["binance-futures","SOLUSDT",1764281099908,949.91,141.87,141.86,282.59]
["binance-futures","SOLUSDT",1764281110803,1578.86,141.89,141.88,715.91]
["binance-futures","SOLUSDT",1764281160239,465.22,141.76,141.75,1340.98]
["binance-futures","SOLUSDT",1764281216072,202.75,141.59,141.58,924.21]
["binance-futures","SOLUSDT",1764281269104,471.89,141.61,141.6,998.64]
["binance-futures","SOLUSDT",1764281317156,606.14,141.46,141.45,538.93]
["binance-futures","SOLUSDT",1764281328522,298.32,141.52,141.51,1106.34]
["binance-futures","SOLUSDT",1764281379873,199.77,141.5,141.49,683.76]
["binance-futures","SOLUSDT",1764281444642,90.62,141.59,141.58,1117.15]
["binance-futures","SOLUSDT",1764281512288,611.72,141.54,141.53,602.55]
["binance-futures","SOLUSDT",1764281564009,2248.32,141.61,141.6,691.64]
["binance-futures","SOLUSDT",1764281597164,385.37,141.65,141.64,640.22]
["binance-futures","SOLUSDT",1764281628421,324.29,141.68,141.67,673.21]
["binance-futures","SOLUSDT",1764281689513,301.11,141.74,141.73,793.95]
["binance-futures","SOLUSDT",1764281751368,575.36,141.67,141.66,699.42]
["binance-futures","SOLUSDT",1764281808755,298.86,141.7,141.69,877.11]
["binance-futures","SOLUSDT",1764281867092,1416.03,141.78,141.77,356.42]
["binance-futures","SOLUSDT",1764281925406,847.09,141.8,141.79,291.66]
["binance-futures","SOLUSDT",1764281940735,1365.16,141.72,141.71,712.66]
["binance-futures","SOLUSDT",1764282009967,669.02,141.8,141.79,478.09]
["binance-futures","SOLUSDT",1764282064535,754.92,141.8,141.79,373.49]
["binance-futures","SOLUSDT",1764282135012,1871.86,141.77,141.76,53.22]
["binance-futures","SOLUSDT",1764282201847,1664.93,141.58,141.57,380.62]
["binance-futures","SOLUSDT",1764282205127,318.14,141.58,141.57,540.6]
["binance-futures","SOLUSDT",1764282272147,754.46,141.67,141.66,609.86]
["binance-futures","SOLUSDT",1764282355423,744.54,141.73,141.72,284.4]
["binance-futures","SOLUSDT",1764282392270,364.92,141.8,141.79,775.3]
["binance-futures","SOLUSDT",1764282468208,286.11,141.82,141.81,1628.98]
["binance-futures","SOLUSDT",1764282518306,374.95,141.85,141.84,482.73]
["binance-futures","SOLUSDT",1764282529599,329.23,141.87,141.86,781.5]
["binance-futures","SOLUSDT",1764282584854,332.23,141.84,141.83,677.53]
["binance-futures","SOLUSDT",1764282648377,670.03,141.93,141.92,669.76]
["binance-futures","SOLUSDT",1764282701787,1802.37,141.75,141.74,275.4]
["binance-futures","SOLUSDT",1764282755303,341.04,141.81,141.8,1142.37]
["binance-futures","SOLUSDT",1764282769475,562.36,141.82,141.81,691.89]
["binance-futures","SOLUSDT",1764282830848,426.62,141.66,141.65,802.84]
["binance-futures","SOLUSDT",1764282880365,853.22,141.57,141.56,244.06]
["binance-futures","SOLUSDT",1764282945514,393.63,141.48,141.47,1334.68]
["binance-futures","SOLUSDT",1764282995046,316.95,141.36,141.35,359.55]
["binance-futures","SOLUSDT",1764283033049,667.15,141.43,141.42,354.96]
["binance-futures","SOLUSDT",1764283073339,160.06,141.45,141.44,491.59]
["binance-futures","SOLUSDT",1764283128248,328.31,141.41,141.4,791.1]
["binance-futures","SOLUSDT",1764283188640,777.21,141.39,141.38,447.66]
["binance-futures","SOLUSDT",1764283248563,757.84,141.32,141.31,441.22]
["binance-futures","SOLUSDT",1764283296447,1098.88,141.12,141.11,64.91]
["binance-futures","SOLUSDT",1764283305442,292.89,141.05,141.04,468.53]
["binance-futures","SOLUSDT",1764283355882,375.91,141.2,141.19,1056.19]
["binance-futures","SOLUSDT",1764283407061,224.69,141.26,141.25,1120.23]
["binance-futures","SOLUSDT",1764283454029,684.74,140.89,140.88,704.39]
["binance-futures","SOLUSDT",1764283500248,1660.53,140.91,140.9,256.95]
["binance-futures","SOLUSDT",1764283541595,50.52,140.65,140.64,936.94]
["binance-futures","SOLUSDT",1764283543389,264.03,140.67,140.66,774.98]
["binance-futures","SOLUSDT",1764283594826,606.57,140.68,140.67,521.24]
["binance-futures","SOLUSDT",1764283656698,566.9,140.97,140.96,109.0]
["binance-futures","SOLUSDT",1764283682077,309.73,140.99,140.98,287.29]
["binance-futures","SOLUSDT",1764283735291,403.48,140.87,140.86,23.17]
["binance-futures","SOLUSDT",1764283744451,180.05,140.82,140.81,937.72]
["binance-futures","SOLUSDT",1764283787231,629.58,140.82,140.81,201.77]
["binance-futures","SOLUSDT",1764283836463,439.17,140.68,140.67,306.05]
["binance-futures","SOLUSDT",1764283884122,54.06,140.71,140.7,298.4]
["binance-futures","SOLUSDT",1764283939441,625.91,140.76,140.75,368.37]
["binance-futures","SOLUSDT",1764283994865,540.54,140.54,140.53,437.43]
["binance-futures","SOLUSDT",1764283996731,457.22,140.48,140.47,300.75]
["binance-futures","SOLUSDT",1764284048256,1467.12,140.6,140.59,604.57]
["binance-futures","SOLUSDT",1764284108381,511.81,140.57,140.56,302.23]
["binance-futures","SOLUSDT",1764284155395,239.26,140.6,140.59,1116.47]
["binance-futures","SOLUSDT",1764284210212,1036.99,140.67,140.66,70.58]
["binance-futures","SOLUSDT",1764284241278,301.32,140.69,140.68,264.6]
["binance-futures","SOLUSDT",1764284279083,461.15,140.68,140.67,2296.09]
["binance-futures","SOLUSDT",1764284342679,686.57,140.73,140.72,388.71]
["binance-futures","SOLUSDT",1764284395777,211.92,140.73,140.72,723.05]
["binance-futures","SOLUSDT",1764284447846,97.6,140.81,140.8,1022.35]
["binance-futures","SOLUSDT",1764284497127,105.56,140.9,140.89,1023.2]
["binance-futures","SOLUSDT",1764284507730,18.88,140.94,140.93,1906.51]
["binance-futures","SOLUSDT",1764284556407,1199.3,141.0,140.99,410.14]
["binance-futures","SOLUSDT",1764284609327,1382.05,141.06,141.05,304.19]
["binance-futures","SOLUSDT",1764284662577,836.86,141.13,141.12,1591.6]
["binance-futures","SOLUSDT",1764284718299,365.92,141.09,141.08,949.31]
["binance-futures","SOLUSDT",1764284765275,2372.17,141.01,141.0,1069.81]
["binance-futures","SOLUSDT",1764284775844,1165.6,141.02,141.01,225.3]
["binance-futures","SOLUSDT",1764284819079,1226.85,140.81,140.8,243.86]
["binance-futures","SOLUSDT",1764284896686,292.19,140.95,140.94,1830.21]
["binance-futures","SOLUSDT",1764284930846,529.25,140.88,140.87,632.32]
["binance-futures","SOLUSDT",1764284980180,385.24,140.98,140.97,600.26]
["binance-futures","SOLUSDT",1764284992950,420.98,140.93,140.92,711.71]
["binance-futures","SOLUSDT",1764285044100,982.95,140.99,140.98,452.86]
["binance-futures","SOLUSDT",1764285100237,268.39,140.92,140.91,711.87]
["binance-futures","SOLUSDT",1764285151788,258.35,140.99,140.98,1037.09]
["binance-futures","SOLUSDT",1764285204241,222.7,141.06,141.05,1372.55]
["binance-futures","SOLUSDT",1764285256045,1160.56,141.14,141.13,184.17]
["binance-futures","SOLUSDT",1764285270220,900.72,141.13,141.12,516.64]
["binance-futures","SOLUSDT",1764285318790,550.52,141.23,141.22,438.58]
["binance-futures","SOLUSDT",1764285373356,377.28,141.33,141.32,827.75]
["binance-futures","SOLUSDT",1764285421689,212.74,141.26,141.25,774.58]
["binance-futures","SOLUSDT",1764285482336,563.0,141.22,141.21,927.84]
["binance-futures","SOLUSDT",1764285519700,61.3,141.27,141.26,1109.17]
["binance-futures","SOLUSDT",1764285546910,745.5,141.15,141.14,698.2]
["binance-futures","SOLUSDT",1764285613499,752.38,141.18,141.17,681.88]
["binance-futures","SOLUSDT",1764285676120,52.76,141.24,141.23,1180.27]
["binance-futures","SOLUSDT",1764285728222,739.69,141.15,141.14,467.05]
["binance-futures","SOLUSDT",1764285784239,192.62,141.1,141.09,678.91]
["binance-futures","SOLUSDT",1764285833630,654.52,141.09,141.08,494.76]
["binance-futures","SOLUSDT",1764285846908,425.17,141.02,141.01,517.96]
["binance-futures","SOLUSDT",1764285901362,188.81,140.94,140.93,1300.52]
["binance-futures","SOLUSDT",1764285950054,284.18,140.88,140.87,1411.81]
["binance-futures","SOLUSDT",1764286012216,339.16,140.93,140.92,600.67]
["binance-futures","SOLUSDT",1764286066950,553.13,140.84,140.83,365.99]
["binance-futures","SOLUSDT",1764286079626,268.83,140.8,140.79,469.92]
["binance-futures","SOLUSDT",1764286143268,647.8,140.83,140.82,319.73]
["binance-futures","SOLUSDT",1764286182697,568.38,140.84,140.83,632.06]
["binance-futures","SOLUSDT",1764286264502,193.33,140.76,140.75,766.7]
["binance-futures","SOLUSDT",1764286322822,683.86,140.64,140.63,269.08]
["binance-futures","SOLUSDT",1764286369224,1226.86,140.58,140.57,178.24]
["binance-futures","SOLUSDT",1764286382037,520.04,140.58,140.57,1250.72]
["binance-futures","SOLUSDT",1764286424445,330.11,140.42,140.41,340.38]
["binance-futures","SOLUSDT",1764286477740,452.03,140.54,140.53,1039.75]
["binance-futures","SOLUSDT",1764286534882,389.44,140.61,140.6,921.74]
["binance-futures","SOLUSDT",1764286581434,118.62,140.6,140.59,1137.87]
["binance-futures","SOLUSDT",1764286591757,1440.64,140.67,140.66,262.73]
["binance-futures","SOLUSDT",1764286639808,492.65,140.64,140.63,1005.15]
["binance-futures","SOLUSDT",1764286698067,609.25,140.62,140.61,290.09]
["binance-futures","SOLUSDT",1764286764230,686.62,140.67,140.66,572.58]
["binance-futures","SOLUSDT",1764286815526,797.96,140.74,140.73,486.98]
["binance-futures","SOLUSDT",1764286855656,567.35,140.72,140.71,412.41]
["binance-futures","SOLUSDT",1764286889711,228.17,140.76,140.75,1601.17]
["binance-futures","SOLUSDT",1764286945948,292.08,140.72,140.71,1211.93]
["binance-futures","SOLUSDT",1764287014394,1458.59,140.79,140.78,335.19]
["binance-futures","SOLUSDT",1764287064844,295.56,140.95,140.94,1017.81]
["binance-futures","SOLUSDT",1764287125543,388.06,140.89,140.88,829.26]
["binance-futures","SOLUSDT",1764287136658,789.36,140.82,140.81,46.64]
["binance-futures","SOLUSDT",1764287193075,211.23,140.86,140.85,997.71]
["binance-futures","SOLUSDT",1764287249651,2677.98,140.76,140.75,79.18]
["binance-futures","SOLUSDT",1764287309560,234.98,140.76,140.75,603.62]
["binance-futures","SOLUSDT",1764287358415,652.25,140.73,140.72,457.57]
["binance-futures","SOLUSDT",1764287428610,1067.45,140.7,140.69,287.79]
["binance-futures","SOLUSDT",1764287430964,142.43,140.67,140.66,1225.04]
["binance-futures","SOLUSDT",1764287490041,478.03,140.68,140.67,914.83]
["binance-futures","SOLUSDT",1764287529486,928.44,140.68,140.67,394.77]
["binance-futures","SOLUSDT",1764287603164,227.68,140.82,140.81,767.82]
["binance-futures","SOLUSDT",1764287667075,1053.03,140.84,140.83,191.71]
["binance-futures","SOLUSDT",1764287718585,776.47,140.66,140.65,491.71]
["binance-futures","SOLUSDT",1764287730546,730.51,140.66,140.65,656.11]
["binance-futures","SOLUSDT",1764287798625,215.51,140.81,140.8,1071.51]
["binance-futures","SOLUSDT",1764287853603,517.99,140.74,140.73,1406.74]
["binance-futures","SOLUSDT",1764287937235,431.89,140.84,140.83,798.19]
["binance-futures","SOLUSDT",1764287945531,602.35,140.86,140.85,739.26]
["binance-futures","SOLUSDT",1764287945850,602.39,140.86,140.85,739.3]
["binance-futures","SOLUSDT",1764287946024,602.39,140.86,140.85,738.88]
["binance-futures","SOLUSDT",1764287946071,602.1,140.86,140.85,738.84]
["binance-futures","SOLUSDT",1764287946130,482.17,140.86,140.85,892.37]
["binance-futures","SOLUSDT",1764287946184,480.39,140.86,140.85,892.67]
["binance-futures","SOLUSDT",1764287946290,480.36,140.86,140.85,892.67]
["binance-futures","SOLUSDT",1764287946345,480.36,140.86,140.85,892.71]
["binance-futures","SOLUSDT",1764287946399,479.14,140.86,140.85,892.71]
["binance-futures","SOLUSDT",1764287946645,478.55,140.86,140.85,748.68]
["binance-futures","SOLUSDT",1764287946756,478.51,140.86,140.85,748.86]
["binance-futures","SOLUSDT",1764287946936,478.51,140.86,140.85,738.86]
["binance-futures","SOLUSDT",1764287947038,479.46,140.86,140.85,738.86]
["binance-futures","SOLUSDT",1764287947249,480.11,140.86,140.85,738.86]
["binance-futures","SOLUSDT",1764287947330,480.11,140.86,140.85,738.41]
["binance-futures","SOLUSDT",1764287947557,712.07,140.86,140.85,409.08]
["binance-futures","SOLUSDT",1764287947611,1391.83,140.86,140.85,292.65]
["binance-futures","SOLUSDT",1764287947662,1862.58,140.86,140.85,266.84]
["binance-futures","SOLUSDT",1764287947715,1371.98,140.84,140.83,295.13]
["binance-futures","SOLUSDT",1764287947766,1699.2,140.84,140.83,250.11]
["binance-futures","SOLUSDT",1764287947819,1402.94,140.84,140.83,251.79]
["binance-futures","SOLUSDT",1764287947868,1322.69,140.84,140.83,300.27]
["binance-futures","SOLUSDT",1764287947925,1322.69,140.84,140.83,309.17]
["binance-futures","SOLUSDT",1764287947968,1322.98,140.84,140.83,309.39]
["binance-futures","SOLUSDT",1764287948028,1323.11,140.84,140.83,320.47]
["binance-futures","SOLUSDT",1764287948085,1324.88,140.84,140.83,320.47]
["binance-futures","SOLUSDT",1764287948138,1341.26,140.84,140.83,263.39]
["binance-futures","SOLUSDT",1764287948191,1313.56,140.83,140.82,343.37]
["binance-futures","SOLUSDT",1764287948243,124.69,140.85,140.84,593.62]
["binance-futures","SOLUSDT",1764287948295,745.76,140.85,140.84,1542.12]
["binance-futures","SOLUSDT",1764287948347,692.92,140.85,140.84,699.43]
["binance-futures","SOLUSDT",1764287948396,761.77,140.85,140.84,612.23]
["binance-futures","SOLUSDT",1764287948450,849.72,140.85,140.84,465.74]
["binance-futures","SOLUSDT",1764287948502,839.91,140.85,140.84,535.08]
["binance-futures","SOLUSDT",1764287948552,839.91,140.85,140.84,652.19]
["binance-futures","SOLUSDT",1764287948611,840.16,140.85,140.84,652.19]
["binance-futures","SOLUSDT",1764287948663,840.16,140.85,140.84,652.23]
["binance-futures","SOLUSDT",1764287948715,861.46,140.85,140.84,535.12]
["binance-futures","SOLUSDT",1764287948813,861.46,140.85,140.84,666.64]
["binance-futures","SOLUSDT",1764287948928,736.23,140.85,140.84,666.6]
["binance-futures","SOLUSDT",1764287948982,730.31,140.85,140.84,666.82]
["binance-futures","SOLUSDT",1764287949036,730.31,140.85,140.84,667.04]
["binance-futures","SOLUSDT",1764287949087,728.91,140.85,140.84,667.26]
["binance-futures","SOLUSDT",1764287949138,728.95,140.85,140.84,667.26]
["binance-futures","SOLUSDT",1764287949198,702.76,140.85,140.84,667.26]
["binance-futures","SOLUSDT",1764287949258,993.22,140.85,140.84,363.03]
["binance-futures","SOLUSDT",1764287949348,993.51,140.85,140.84,363.03]
["binance-futures","SOLUSDT",1764287949414,994.38,140.85,140.84,363.03]
["binance-futures","SOLUSDT",1764287949467,990.81,140.85,140.84,363.03]
["binance-futures","SOLUSDT",1764287949578,990.81,140.85,140.84,363.25]
["binance-futures","SOLUSDT",1764287949623,990.89,140.85,140.84,341.57]
["binance-futures","SOLUSDT",1764287949684,991.8,140.85,140.84,341.53]
["binance-futures","SOLUSDT",1764287949790,991.8,140.85,140.84,341.45]
["binance-futures","SOLUSDT",1764287949846,991.84,140.85,140.84,341.49]
["binance-futures","SOLUSDT",1764287949897,991.84,140.85,140.84,341.93]
["binance-futures","SOLUSDT",1764287950005,991.84,140.85,140.84,342.15]
["binance-futures","SOLUSDT",1764287950071,992.83,140.85,140.84,342.15]
["binance-futures","SOLUSDT",1764287950178,993.5,140.85,140.84,342.15]
["binance-futures","SOLUSDT",1764287950251,992.55,140.85,140.84,342.15]
["binance-futures","SOLUSDT",1764287950288,992.55,140.85,140.84,342.19]
["binance-futures","SOLUSDT",1764287950357,992.55,140.85,140.84,342.33]
["binance-futures","SOLUSDT",1764287950397,994.32,140.85,140.84,342.33]
["binance-futures","SOLUSDT",1764287950460,994.09,140.85,140.84,342.33]
["binance-futures","SOLUSDT",1764287950510,1003.59,140.85,140.84,342.33]
["binance-futures","SOLUSDT",1764287950563,929.78,140.85,140.84,342.33]
["binance-futures","SOLUSDT",1764287950620,929.78,140.85,140.84,388.63]
["binance-futures","SOLUSDT",1764287950658,929.11,140.85,140.84,388.63]
["binance-futures","SOLUSDT",1764287950706,929.7,140.85,140.84,388.63]
["binance-futures","SOLUSDT",1764287950745,929.7,140.85,140.84,388.85]
["binance-futures","SOLUSDT",1764287950857,930.74,140.85,140.84,388.85]
["binance-futures","SOLUSDT",1764287951003,930.95,140.85,140.84,388.85]
["binance-futures","SOLUSDT",1764287951048,930.95,140.85,140.84,527.01]
["binance-futures","SOLUSDT",1764287951182,930.95,140.85,140.84,480.93]
["binance-futures","SOLUSDT",1764287951272,930.95,140.85,140.84,483.75]
["binance-futures","SOLUSDT",1764287951334,931.16,140.85,140.84,483.52]
["binance-futures","SOLUSDT",1764287951447,929.59,140.85,140.84,483.52]
["binance-futures","SOLUSDT",1764287951487,929.8,140.85,140.84,483.52]
["binance-futures","SOLUSDT",1764287951595,930.22,140.85,140.84,483.52]
["binance-futures","SOLUSDT",1764287951708,1064.39,140.85,140.84,483.52]
["binance-futures","SOLUSDT",1764287951787,1064.39,140.85,140.84,483.72]
["binance-futures","SOLUSDT",1764287951953,1091.28,140.85,140.84,405.76]
["binance-futures","SOLUSDT",1764287952006,1201.28,140.85,140.84,405.76]
["binance-futures","SOLUSDT",1764287952046,1200.88,140.85,140.84,405.76]
["binance-futures","SOLUSDT",1764287952397,1200.94,140.85,140.84,405.76]
["binance-futures","SOLUSDT",1764287952511,1200.94,140.85,140.84,405.98]
["binance-futures","SOLUSDT",1764287952660,1212.23,140.85,140.84,267.82]
["binance-futures","SOLUSDT",1764287952724,1207.42,140.85,140.84,267.82]
["binance-futures","SOLUSDT",1764287952796,1207.42,140.85,140.84,267.71]
["binance-futures","SOLUSDT",1764287953078,1208.5,140.85,140.84,267.75]
["binance-futures","SOLUSDT",1764287953255,1209.22,140.85,140.84,267.75]
["binance-futures","SOLUSDT",1764287953314,1209.21,140.85,140.84,268.01]
["binance-futures","SOLUSDT",1764287953397,1209.91,140.85,140.84,397.27]
["binance-futures","SOLUSDT",1764287953454,1209.91,140.85,140.84,417.77]
["binance-futures","SOLUSDT",1764287953520,1226.2,140.85,140.84,417.77]
["binance-futures","SOLUSDT",1764287953637,1224.2,140.85,140.84,417.77]
["binance-futures","SOLUSDT",1764287953877,1223.48,140.85,140.84,417.77]
["binance-futures","SOLUSDT",1764287953960,1223.48,140.85,140.84,288.51]
["binance-futures","SOLUSDT",1764287954033,1223.72,140.85,140.84,288.51]
["binance-futures","SOLUSDT",1764287954186,1224.01,140.85,140.84,288.5]
["binance-futures","SOLUSDT",1764287954262,966.28,140.85,140.84,480.67]
["binance-futures","SOLUSDT",1764287954316,965.6,140.85,140.84,477.04]
["binance-futures","SOLUSDT",1764287954351,965.72,140.85,140.84,480.78]
["binance-futures","SOLUSDT",1764287954473,939.85,140.85,140.84,480.78]
["binance-futures","SOLUSDT",1764287954566,945.65,140.85,140.84,480.78]
["binance-futures","SOLUSDT",1764287954700,947.42,140.85,140.84,480.78]
["binance-futures","SOLUSDT",1764287954760,947.42,140.85,140.84,480.56]
["binance-futures","SOLUSDT",1764287955056,946.34,140.85,140.84,480.56]
["binance-futures","SOLUSDT",1764287955131,946.34,140.85,140.84,480.78]
["binance-futures","SOLUSDT",1764287955254,946.34,140.85,140.84,480.56]
["binance-futures","SOLUSDT",1764287955356,946.38,140.85,140.84,461.1]
["binance-futures","SOLUSDT",1764287955397,946.38,140.85,140.84,463.94]
["binance-futures","SOLUSDT",1764287955461,946.38,140.85,140.84,463.98]
["binance-futures","SOLUSDT",1764287955671,943.9,140.85,140.84,464.2]
["binance-futures","SOLUSDT",1764287955723,908.38,140.85,140.84,334.72]
["binance-futures","SOLUSDT",1764287955755,916.04,140.85,140.84,334.72]
["binance-futures","SOLUSDT",1764287955827,916.72,140.85,140.84,334.72]
["binance-futures","SOLUSDT",1764287955884,916.72,140.85,140.84,334.5]
["binance-futures","SOLUSDT",1764287955911,916.5,140.85,140.84,334.5]
["binance-futures","SOLUSDT",1764287956043,916.5,140.85,140.84,288.42]
["binance-futures","SOLUSDT",1764287956146,916.5,140.85,140.84,288.2]
["binance-futures","SOLUSDT",1764287956196,916.67,140.85,140.84,288.37]
["binance-futures","SOLUSDT",1764287956250,1181.5,140.85,140.84,287.82]
["binance-futures","SOLUSDT",1764287956425,1184.54,140.85,140.84,287.82]
["binance-futures","SOLUSDT",1764287956452,1184.54,140.85,140.84,287.6]
["binance-futures","SOLUSDT",1764287956524,1113.47,140.85,140.84,287.6]
["binance-futures","SOLUSDT",1764287956581,965.03,140.85,140.84,287.6]
["binance-futures","SOLUSDT",1764287956728,965.21,140.85,140.84,273.02]
["binance-futures","SOLUSDT",1764287956802,1075.42,140.85,140.84,257.71]
["binance-futures","SOLUSDT",1764287956860,1309.07,140.85,140.84,257.71]
["binance-futures","SOLUSDT",1764287956966,2570.43,140.84,140.83,7.11]
["binance-futures","SOLUSDT",1764287957018,1329.72,140.83,140.82,521.37]
["binance-futures","SOLUSDT",1764287957073,1275.32,140.83,140.82,531.38]
["binance-futures","SOLUSDT",1764287957125,1439.84,140.83,140.82,531.5]
["binance-futures","SOLUSDT",1764287957176,1423.95,140.83,140.82,301.68]
["binance-futures","SOLUSDT",1764287957278,1429.93,140.83,140.82,301.68]
["binance-futures","SOLUSDT",1764287957444,1430.67,140.83,140.82,301.68]
["binance-futures","SOLUSDT",1764287957498,1640.69,140.83,140.82,36.88]
["binance-futures","SOLUSDT",1764287957541,1564.91,140.83,140.82,175.35]
["binance-futures","SOLUSDT",1764287957603,1564.71,140.83,140.82,175.43]
["binance-futures","SOLUSDT",1764287957813,1553.01,140.83,140.82,178.12]
["binance-futures","SOLUSDT",1764287958028,1573.31,140.83,140.82,178.12]
["binance-futures","SOLUSDT",1764287958075,1572.57,140.83,140.82,178.12]
["binance-futures","SOLUSDT",1764287958178,1683.51,140.83,140.82,25.06]
["binance-futures","SOLUSDT",1764287958225,1171.29,140.82,140.81,180.45]
["binance-futures","SOLUSDT",1764287958284,1210.03,140.82,140.81,183.98]
["binance-futures","SOLUSDT",1764287958327,1210.15,140.82,140.81,184.1]
["binance-futures","SOLUSDT",1764287958438,1213.19,140.82,140.81,184.1]
["binance-futures","SOLUSDT",1764287958545,1213.19,140.82,140.81,184.32]
["binance-futures","SOLUSDT",1764287958585,1213.19,140.82,140.81,184.54]
["binance-futures","SOLUSDT",1764287958644,1213.86,140.82,140.81,184.54]
["binance-futures","SOLUSDT",1764287958707,1218.07,140.82,140.81,184.54]
["binance-futures","SOLUSDT",1764287958745,1218.07,140.82,140.81,184.76]
["binance-futures","SOLUSDT",1764287958815,1218.07,140.82,140.81,183.42]
["binance-futures","SOLUSDT",1764287959018,1218.11,140.82,140.81,183.46]
["binance-futures","SOLUSDT",1764287959236,2156.77,140.8,140.79,172.33]
["binance-futures","SOLUSDT",1764287959287,1295.45,140.79,140.78,195.35]
["binance-futures","SOLUSDT",1764287959336,1576.58,140.79,140.78,164.6]
["binance-futures","SOLUSDT",1764287959391,1578.05,140.79,140.78,26.13]
["binance-futures","SOLUSDT",1764287959443,1414.98,140.77,140.76,42.32]
["binance-futures","SOLUSDT",1764287959495,1579.21,140.77,140.76,34.16]
["binance-futures","SOLUSDT",1764287959546,1698.66,140.77,140.76,33.97]
["binance-futures","SOLUSDT",1764287959649,1698.73,140.77,140.76,33.97]
["binance-futures","SOLUSDT",1764287959758,1705.12,140.77,140.76,64.39]
["binance-futures","SOLUSDT",1764287959810,1705.16,140.77,140.76,64.39]
["binance-futures","SOLUSDT",1764287959862,1657.92,140.77,140.76,202.86]
["binance-futures","SOLUSDT",1764287959912,1613.07,140.77,140.76,202.86]
["binance-futures","SOLUSDT",1764287959960,1617.31,140.77,140.76,202.86]
["binance-futures","SOLUSDT",1764287960181,1618.73,140.77,140.76,202.86]
["binance-futures","SOLUSDT",1764287960234,1619.03,140.77,140.76,202.86]
["binance-futures","SOLUSDT",1764287960288,1618.74,140.77,140.76,202.86]
["binance-futures","SOLUSDT",1764287960441,1473.16,140.77,140.76,202.86]
["binance-futures","SOLUSDT",1764287960602,1458.63,140.77,140.76,202.82]
["binance-futures","SOLUSDT",1764287960648,1458.63,140.77,140.76,204.24]
["binance-futures","SOLUSDT",1764287960769,552.12,140.77,140.76,665.69]
["binance-futures","SOLUSDT",1764287960833,552.24,140.77,140.76,622.61]
["binance-futures","SOLUSDT",1764287961055,553.34,140.77,140.76,622.61]
["binance-futures","SOLUSDT",1764287961159,554.76,140.77,140.76,622.61]
["binance-futures","SOLUSDT",1764287961268,554.76,140.77,140.76,622.65]
["binance-futures","SOLUSDT",1764287961409,554.76,140.77,140.76,622.69]
["binance-futures","SOLUSDT",1764287961520,576.07,140.77,140.76,649.58]
["binance-futures","SOLUSDT",1764287961569,660.99,140.77,140.76,542.58]
["binance-futures","SOLUSDT",1764287961628,639.68,140.77,140.76,542.62]
["binance-futures","SOLUSDT",1764287961683,722.58,140.77,140.76,425.44]
["binance-futures","SOLUSDT",1764287962071,722.76,140.77,140.76,398.38]
["binance-futures","SOLUSDT",1764287962158,724.18,140.77,140.76,398.38]
["binance-futures","SOLUSDT",1764287962218,723.18,140.77,140.76,398.38]
["binance-futures","SOLUSDT",1764287962278,724.16,140.77,140.76,398.38]
["binance-futures","SOLUSDT",1764287962338,736.2,140.77,140.76,398.38]
["binance-futures","SOLUSDT",1764287962445,736.18,140.77,140.76,398.38]
["binance-futures","SOLUSDT",1764287962510,736.92,140.77,140.76,398.38]
["binance-futures","SOLUSDT",1764287962587,737.13,140.77,140.76,390.22]
["binance-futures","SOLUSDT",1764287962706,737.34,140.77,140.76,390.22]
["binance-futures","SOLUSDT",1764287962762,737.55,140.77,140.76,390.22]
["binance-futures","SOLUSDT",1764287962868,736.57,140.77,140.76,410.73]
["binance-futures","SOLUSDT",1764287963136,736.78,140.77,140.76,410.73]
["binance-futures","SOLUSDT",1764287963193,738.41,140.77,140.76,410.73]
["binance-futures","SOLUSDT",1764287963470,739.0,140.77,140.76,410.9]
["binance-futures","SOLUSDT",1764287963653,739.0,140.77,140.76,418.0]
["binance-futures","SOLUSDT",1764287963703,738.91,140.77,140.76,418.0]
["binance-futures","SOLUSDT",1764287963787,738.91,140.77,140.76,417.83]
["binance-futures","SOLUSDT",1764287963910,738.91,140.77,140.76,419.82]
["binance-futures","SOLUSDT",1764287964041,738.32,140.77,140.76,419.82]
["binance-futures","SOLUSDT",1764287964158,739.74,140.77,140.76,419.82]
["binance-futures","SOLUSDT",1764287964262,739.57,140.77,140.76,419.82]
["binance-futures","SOLUSDT",1764287964358,739.57,140.77,140.76,419.86]
["binance-futures","SOLUSDT",1764287964431,739.57,140.77,140.76,447.0]
["binance-futures","SOLUSDT",1764287964500,742.13,140.77,140.76,447.0]
["binance-futures","SOLUSDT",1764287964675,742.8,140.77,140.76,447.0]
["binance-futures","SOLUSDT",1764287964985,658.8,140.77,140.76,564.18]
["binance-futures","SOLUSDT",1764287965077,665.32,140.77,140.76,558.44]
["binance-futures","SOLUSDT",1764287965199,666.74,140.77,140.76,558.44]
["binance-futures","SOLUSDT",1764287965241,663.51,140.77,140.76,558.44]
["binance-futures","SOLUSDT",1764287965314,663.51,140.77,140.76,558.37]
["binance-futures","SOLUSDT",1764287965551,674.66,140.77,140.76,558.37]
["binance-futures","SOLUSDT",1764287965700,674.66,140.77,140.76,558.41]
["binance-futures","SOLUSDT",1764287965857,675.88,140.77,140.76,558.41]
["binance-futures","SOLUSDT",1764287965898,761.88,140.77,140.76,441.23]
["binance-futures","SOLUSDT",1764287966031,747.68,140.77,140.76,441.23]
["binance-futures","SOLUSDT",1764287966191,747.19,140.77,140.76,441.23]
["binance-futures","SOLUSDT",1764287966250,747.19,140.77,140.76,441.19]
["binance-futures","SOLUSDT",1764287966296,747.19,140.77,140.76,441.15]
["binance-futures","SOLUSDT",1764287966378,747.19,140.77,140.76,441.2]
["binance-futures","SOLUSDT",1764287966432,747.19,140.77,140.76,605.62]
["binance-futures","SOLUSDT",1764287966475,745.97,140.77,140.76,722.76]
["binance-futures","SOLUSDT",1764287966901,745.97,140.77,140.76,719.21]
["binance-futures","SOLUSDT",1764287967091,747.42,140.77,140.76,719.21]
["binance-futures","SOLUSDT",1764287967250,747.42,140.77,140.76,719.16]
["binance-futures","SOLUSDT",1764287967500,747.42,140.77,140.76,719.12]
["binance-futures","SOLUSDT",1764287967641,746.85,140.77,140.76,719.12]
["binance-futures","SOLUSDT",1764287967691,741.09,140.77,140.76,719.29]
["binance-futures","SOLUSDT",1764287967770,747.16,140.77,140.76,719.29]
["binance-futures","SOLUSDT",1764287967991,747.16,140.77,140.76,720.26]
["binance-futures","SOLUSDT",1764287968224,747.37,140.77,140.76,720.26]
["binance-futures","SOLUSDT",1764287968273,748.69,140.77,140.76,720.26]
["binance-futures","SOLUSDT",1764287968330,748.73,140.77,140.76,720.3]
["binance-futures","SOLUSDT",1764287968384,748.69,140.77,140.76,720.3]
["binance-futures","SOLUSDT",1764287968434,657.32,140.77,140.76,720.09]
["binance-futures","SOLUSDT",1764287968487,586.83,140.77,140.76,766.17]
["binance-futures","SOLUSDT",1764287968556,600.16,140.77,140.76,766.17]
["binance-futures","SOLUSDT",1764287968660,698.37,140.77,140.76,766.17]
["binance-futures","SOLUSDT",1764287968832,698.58,140.77,140.76,766.17]
["binance-futures","SOLUSDT",1764287968854,697.26,140.77,140.76,766.17]
["binance-futures","SOLUSDT",1764287969311,697.47,140.77,140.76,766.17]
["binance-futures","SOLUSDT",1764287969408,599.47,140.77,140.76,720.09]
["binance-futures","SOLUSDT",1764287969444,600.66,140.77,140.76,720.09]
["binance-futures","SOLUSDT",1764287969604,598.66,140.77,140.76,720.13]
["binance-futures","SOLUSDT",1764287969830,597.24,140.77,140.76,720.13]
["binance-futures","SOLUSDT",1764287969918,582.85,140.77,140.76,720.13]
["binance-futures","SOLUSDT",1764287970053,581.84,140.77,140.76,720.13]
["binance-futures","SOLUSDT",1764287970257,575.77,140.77,140.76,720.13]
["binance-futures","SOLUSDT",1764287970304,581.58,140.77,140.76,720.13]
["binance-futures","SOLUSDT",1764287970587,581.49,140.77,140.76,719.72]
["binance-futures","SOLUSDT",1764287970644,582.88,140.77,140.76,719.72]
["binance-futures","SOLUSDT",1764287971083,577.88,140.77,140.76,719.72]
["binance-futures","SOLUSDT",1764287971147,577.88,140.77,140.76,713.0]
["binance-futures","SOLUSDT",1764287971210,577.88,140.77,140.76,711.93]
["binance-futures","SOLUSDT",1764287971260,570.87,140.77,140.76,711.88]
["binance-futures","SOLUSDT",1764287971285,579.58,140.77,140.76,711.83]
["binance-futures","SOLUSDT",1764287971468,579.58,140.77,140.76,711.77]
["binance-futures","SOLUSDT",1764287971542,588.95,140.77,140.76,711.77]
["binance-futures","SOLUSDT",1764287971619,674.95,140.77,140.76,711.77]
["binance-futures","SOLUSDT",1764287971863,676.18,140.77,140.76,711.77]
["binance-futures","SOLUSDT",1764287972133,676.18,140.77,140.76,711.78]
["binance-futures","SOLUSDT",1764287972300,676.08,140.77,140.76,711.78]
["binance-futures","SOLUSDT",1764287972441,786.19,140.77,140.76,432.83]
["binance-futures","SOLUSDT",1764287972486,800.4,140.77,140.76,432.83]
["binance-futures","SOLUSDT",1764287973054,801.97,140.77,140.76,434.19]
["binance-futures","SOLUSDT",1764287973140,786.34,140.77,140.76,765.41]
["binance-futures","SOLUSDT",1764287973305,700.34,140.77,140.76,765.41]
["binance-futures","SOLUSDT",1764287973358,700.34,140.77,140.76,765.01]
["binance-futures","SOLUSDT",1764287973460,700.34,140.77,140.76,718.93]
["binance-futures","SOLUSDT",1764287973611,788.34,140.77,140.76,718.93]
["binance-futures","SOLUSDT",1764287973669,786.77,140.77,140.76,719.1]
["binance-futures","SOLUSDT",1764287973827,786.77,140.77,140.76,719.15]
["binance-futures","SOLUSDT",1764287973907,786.81,140.77,140.76,719.15]
["binance-futures","SOLUSDT",1764287973917,786.77,140.77,140.76,718.98]
["binance-futures","SOLUSDT",1764287974244,788.06,140.77,140.76,718.98]
["binance-futures","SOLUSDT",1764287974325,788.27,140.77,140.76,718.98]
["binance-futures","SOLUSDT",1764287974410,788.48,140.77,140.76,719.12]
["binance-futures","SOLUSDT",1764287974881,787.19,140.77,140.76,719.16]
["binance-futures","SOLUSDT",1764287974911,787.19,140.77,140.76,719.12]
["binance-futures","SOLUSDT",1764287975041,787.19,140.77,140.76,717.76]
["binance-futures","SOLUSDT",1764287975091,785.83,140.77,140.76,717.76]
["binance-futures","SOLUSDT",1764287975214,802.42,140.77,140.76,414.31]
["binance-futures","SOLUSDT",1764287975311,802.23,140.77,140.76,414.31]
["binance-futures","SOLUSDT",1764287975385,802.45,140.77,140.76,414.31]
["binance-futures","SOLUSDT",1764287975492,803.79,140.77,140.76,414.31]
["binance-futures","SOLUSDT",1764287975862,803.79,140.77,140.76,414.57]
["binance-futures","SOLUSDT",1764287976041,802.45,140.77,140.76,414.57]
["binance-futures","SOLUSDT",1764287976294,802.46,140.77,140.76,414.57]
["binance-futures","SOLUSDT",1764287976645,804.04,140.77,140.76,414.57]
["binance-futures","SOLUSDT",1764287977268,802.46,140.77,140.76,414.57]
["binance-futures","SOLUSDT",1764287977669,793.85,140.77,140.76,414.57]
["binance-futures","SOLUSDT",1764287977719,801.7,140.77,140.76,414.57]
["binance-futures","SOLUSDT",1764287977752,801.7,140.77,140.76,414.56]
["binance-futures","SOLUSDT",1764287977884,802.91,140.77,140.76,414.56]
["binance-futures","SOLUSDT",1764287978484,801.7,140.77,140.76,415.37]
["binance-futures","SOLUSDT",1764287978571,808.28,140.77,140.76,415.37]
["binance-futures","SOLUSDT",1764287978883,806.51,140.77,140.76,415.37]
["binance-futures","SOLUSDT",1764287978969,806.51,140.77,140.76,425.07]
["binance-futures","SOLUSDT",1764287979071,807.84,140.77,140.76,425.07]
["binance-futures","SOLUSDT",1764287979119,793.63,140.77,140.76,425.07]
["binance-futures","SOLUSDT",1764287979515,795.4,140.77,140.76,425.07]
["binance-futures","SOLUSDT",1764287979631,809.65,140.77,140.76,425.07]
["binance-futures","SOLUSDT",1764287979675,720.32,140.77,140.76,425.07]
["binance-futures","SOLUSDT",1764287979776,812.32,140.77,140.76,425.02]
["binance-futures","SOLUSDT",1764287979842,2180.05,140.76,140.75,27.14]
["binance-futures","SOLUSDT",1764287979893,2123.19,140.76,140.75,27.55]
["binance-futures","SOLUSDT",1764287979945,1913.21,140.75,140.74,154.96]
["binance-futures","SOLUSDT",1764287979997,1889.97,140.75,140.74,155.0]
["binance-futures","SOLUSDT",1764287980049,1827.61,140.75,140.74,155.0]
["binance-futures","SOLUSDT",1764287980100,1903.82,140.75,140.74,155.14]
["binance-futures","SOLUSDT",1764287980152,1827.88,140.75,140.74,155.14]
["binance-futures","SOLUSDT",1764287980200,1834.46,140.75,140.74,155.14]
["binance-futures","SOLUSDT",1764287980254,1784.17,140.75,140.74,155.14]
["binance-futures","SOLUSDT",1764287980307,1791.99,140.75,140.74,155.14]
["binance-futures","SOLUSDT",1764287980371,1792.03,140.75,140.74,155.36]
["binance-futures","SOLUSDT",1764287980415,1753.91,140.75,140.74,155.36]
["binance-futures","SOLUSDT",1764287980474,1753.91,140.75,140.74,156.78]
["binance-futures","SOLUSDT",1764287980521,1755.34,140.75,140.74,157.0]
["binance-futures","SOLUSDT",1764287980631,1755.34,140.75,140.74,176.1]
["binance-futures","SOLUSDT",1764287980688,1755.46,140.75,140.74,176.22]
["binance-futures","SOLUSDT",1764287980742,2132.26,140.74,140.73,81.8]
["binance-futures","SOLUSDT",1764287980794,1317.4,140.73,140.72,221.83]
["binance-futures","SOLUSDT",1764287980846,645.25,140.73,140.72,644.33]
["binance-futures","SOLUSDT",1764287980897,634.6,140.73,140.72,760.82]
["binance-futures","SOLUSDT",1764287980947,615.03,140.73,140.72,762.35]
["binance-futures","SOLUSDT",1764287981000,621.61,140.73,140.72,762.61]
["binance-futures","SOLUSDT",1764287981052,621.88,140.73,140.72,762.61]
["binance-futures","SOLUSDT",1764287981270,471.53,140.73,140.72,762.61]
["binance-futures","SOLUSDT",1764287981317,479.34,140.73,140.72,763.3]
["binance-futures","SOLUSDT",1764287981416,479.34,140.73,140.72,765.63]
["binance-futures","SOLUSDT",1764287981479,480.71,140.73,140.72,765.63]
["binance-futures","SOLUSDT",1764287981539,480.71,140.73,140.72,765.85]
["binance-futures","SOLUSDT",1764287981682,480.71,140.73,140.72,766.07]
["binance-futures","SOLUSDT",1764287981773,219.15,140.73,140.72,766.07]
["binance-futures","SOLUSDT",1764287981823,219.33,140.73,140.72,766.33]
["binance-futures","SOLUSDT",1764287981868,219.39,140.73,140.72,766.33]
["binance-futures","SOLUSDT",1764287981930,219.39,140.73,140.72,769.88]
["binance-futures","SOLUSDT",1764287982025,219.43,140.73,140.72,769.92]
["binance-futures","SOLUSDT",1764287982083,218.06,140.73,140.72,769.92]
["binance-futures","SOLUSDT",1764287982131,210.74,140.73,140.72,808.01]
["binance-futures","SOLUSDT",1764287982279,210.07,140.73,140.72,782.65]
["binance-futures","SOLUSDT",1764287982381,210.07,140.73,140.72,782.87]
["binance-futures","SOLUSDT",1764287982466,203.59,140.73,140.72,783.09]
["binance-futures","SOLUSDT",1764287982508,203.95,140.73,140.72,783.05]
["binance-futures","SOLUSDT",1764287982566,199.44,140.73,140.72,826.47]
["binance-futures","SOLUSDT",1764287982647,201.13,140.73,140.72,783.26]
["binance-futures","SOLUSDT",1764287982710,201.09,140.73,140.72,783.26]
["binance-futures","SOLUSDT",1764287982840,201.09,140.73,140.72,783.48]
["binance-futures","SOLUSDT",1764287983016,201.3,140.73,140.72,783.48]
["binance-futures","SOLUSDT",1764287983199,201.3,140.73,140.72,783.7]
["binance-futures","SOLUSDT",1764287983255,199.86,140.73,140.72,783.7]
["binance-futures","SOLUSDT",1764287983322,199.86,140.73,140.72,783.92]
["binance-futures","SOLUSDT",1764287983427,200.07,140.73,140.72,783.92]
["binance-futures","SOLUSDT",1764287983492,199.77,140.73,140.72,771.8]
["binance-futures","SOLUSDT",1764287983551,199.98,140.73,140.72,771.8]
["binance-futures","SOLUSDT",1764287983706,200.4,140.73,140.72,771.8]
["binance-futures","SOLUSDT",1764287983860,202.13,140.73,140.72,771.8]
["binance-futures","SOLUSDT",1764287983915,213.97,140.73,140.72,771.8]
["binance-futures","SOLUSDT",1764287984110,214.18,140.73,140.72,771.8]
["binance-futures","SOLUSDT",1764287984275,212.18,140.73,140.72,771.8]
["binance-futures","SOLUSDT",1764287984401,212.39,140.73,140.72,771.8]
["binance-futures","SOLUSDT",1764287984474,210.87,140.73,140.72,771.8]
["binance-futures","SOLUSDT",1764287984538,211.05,140.73,140.72,771.81]
["binance-futures","SOLUSDT",1764287984613,211.05,140.73,140.72,904.55]
["binance-futures","SOLUSDT",1764287984754,210.99,140.73,140.72,905.04]
["binance-futures","SOLUSDT",1764287985055,212.3,140.73,140.72,904.81]
["binance-futures","SOLUSDT",1764287985109,782.27,140.75,140.74,1283.46]
["binance-futures","SOLUSDT",1764287985161,184.54,140.75,140.74,1222.73]
["binance-futures","SOLUSDT",1764287985213,510.89,140.76,140.75,958.46]
["binance-futures","SOLUSDT",1764287985265,289.5,140.76,140.75,959.64]
["binance-futures","SOLUSDT",1764287985356,289.67,140.76,140.75,959.98]
["binance-futures","SOLUSDT",1764287985421,289.67,140.76,140.75,960.49]
["binance-futures","SOLUSDT",1764287985634,290.5,140.76,140.75,960.49]
["binance-futures","SOLUSDT",1764287985734,290.5,140.76,140.75,960.65]
["binance-futures","SOLUSDT",1764287985795,290.5,140.76,140.75,960.7]
["binance-futures","SOLUSDT",1764287986114,296.79,140.76,140.75,960.74]
["binance-futures","SOLUSDT",1764287986228,296.61,140.76,140.75,960.74]
["binance-futures","SOLUSDT",1764287986419,295.15,140.76,140.75,960.74]
["binance-futures","SOLUSDT",1764287986528,295.15,140.76,140.75,960.88]
["binance-futures","SOLUSDT",1764287986713,491.47,140.76,140.75,943.58]
["binance-futures","SOLUSDT",1764287986764,491.47,140.76,140.75,942.88]
["binance-futures","SOLUSDT",1764287986821,491.51,140.76,140.75,923.46]
["binance-futures","SOLUSDT",1764287987126,591.51,140.76,140.75,704.55]
["binance-futures","SOLUSDT",1764287987242,591.51,140.76,140.75,821.74]
["binance-futures","SOLUSDT",1764287987291,591.6,140.76,140.75,821.28]
["binance-futures","SOLUSDT",1764287987339,495.56,140.76,140.75,821.4]
["binance-futures","SOLUSDT",1764287987399,495.56,140.76,140.75,821.66]
["binance-futures","SOLUSDT",1764287987741,495.56,140.76,140.75,819.7]
["binance-futures","SOLUSDT",1764287987778,495.56,140.76,140.75,820.04]
["binance-futures","SOLUSDT",1764287988174,295.56,140.76,140.75,820.1]
["binance-futures","SOLUSDT",1764287988274,295.56,140.76,140.75,820.11]
["binance-futures","SOLUSDT",1764287988352,295.56,140.76,140.75,820.23]
["binance-futures","SOLUSDT",1764287988528,295.56,140.76,140.75,820.34]
["binance-futures","SOLUSDT",1764287988663,299.93,140.76,140.75,820.51]
["binance-futures","SOLUSDT",1764287988771,293.84,140.76,140.75,820.51]
["binance-futures","SOLUSDT",1764287988805,293.84,140.76,140.75,820.34]
["binance-futures","SOLUSDT",1764287989159,293.84,140.76,140.75,819.8]
["binance-futures","SOLUSDT",1764287989202,266.93,140.76,140.75,846.9]
["binance-futures","SOLUSDT",1764287989313,262.56,140.76,140.75,846.9]
["binance-futures","SOLUSDT",1764287989392,262.56,140.76,140.75,846.88]
["binance-futures","SOLUSDT",1764287989500,262.77,140.76,140.75,846.88]
["binance-futures","SOLUSDT",1764287989511,262.84,140.76,140.75,846.88]
["binance-futures","SOLUSDT",1764287989668,262.84,140.76,140.75,847.1]
["binance-futures","SOLUSDT",1764287989840,262.84,140.76,140.75,847.14]
["binance-futures","SOLUSDT",1764287989933,262.67,140.76,140.75,847.14]
["binance-futures","SOLUSDT",1764287990058,224.31,140.76,140.75,847.14]
["binance-futures","SOLUSDT",1764287990140,222.58,140.76,140.75,864.19]
["binance-futures","SOLUSDT",1764287990195,22.16,140.76,140.75,910.72]
["binance-futures","SOLUSDT",1764287990248,369.24,140.77,140.76,1123.28]
["binance-futures","SOLUSDT",1764287990298,323.16,140.77,140.76,1123.45]
["binance-futures","SOLUSDT",1764287990347,323.28,140.77,140.76,1144.45]
["binance-futures","SOLUSDT",1764287990404,322.99,140.77,140.76,1144.28]
["binance-futures","SOLUSDT",1764287990565,420.99,140.77,140.76,1144.28]
["binance-futures","SOLUSDT",1764287990610,542.99,140.77,140.76,1136.08]
["binance-futures","SOLUSDT",1764287990669,542.95,140.77,140.76,1009.91]
["binance-futures","SOLUSDT",1764287990713,542.95,140.77,140.76,1008.01]
["binance-futures","SOLUSDT",1764287990775,542.95,140.77,140.76,1004.01]
["binance-futures","SOLUSDT",1764287990816,542.95,140.77,140.76,1121.2]
["binance-futures","SOLUSDT",1764287990875,542.99,140.77,140.76,1121.24]
["binance-futures","SOLUSDT",1764287991378,542.99,140.77,140.76,1121.14]
["binance-futures","SOLUSDT",1764287991428,431.26,140.77,140.76,1121.14]
["binance-futures","SOLUSDT",1764287991706,431.58,140.77,140.76,1121.14]
["binance-futures","SOLUSDT",1764287991776,431.87,140.77,140.76,1121.14]
["binance-futures","SOLUSDT",1764287991939,431.87,140.77,140.76,1003.95]
["binance-futures","SOLUSDT",1764287992132,432.95,140.77,140.76,1003.95]
["binance-futures","SOLUSDT",1764287992201,520.95,140.77,140.76,984.88]
["binance-futures","SOLUSDT",1764287992242,567.03,140.77,140.76,736.54]
["binance-futures","SOLUSDT",1764287992304,567.03,140.77,140.76,736.53]
["binance-futures","SOLUSDT",1764287992364,567.03,140.77,140.76,862.76]
["binance-futures","SOLUSDT",1764287992518,562.13,140.77,140.76,862.76]
["binance-futures","SOLUSDT",1764287992944,569.08,140.77,140.76,862.76]
["binance-futures","SOLUSDT",1764287993372,569.54,140.77,140.76,862.52]
["binance-futures","SOLUSDT",1764287993431,569.54,140.77,140.76,862.41]
["binance-futures","SOLUSDT",1764287993563,625.86,140.77,140.76,862.42]
["binance-futures","SOLUSDT",1764287993740,687.64,140.77,140.76,862.39]
["binance-futures","SOLUSDT",1764287993865,720.33,140.77,140.76,651.88]
["binance-futures","SOLUSDT",1764287993918,720.37,140.77,140.76,651.88]
["binance-futures","SOLUSDT",1764287993965,722.14,140.77,140.76,651.88]
["binance-futures","SOLUSDT",1764287994151,726.75,140.77,140.76,651.88]
["binance-futures","SOLUSDT",1764287994188,728.17,140.77,140.76,651.88]
["binance-futures","SOLUSDT",1764287994301,647.7,140.77,140.76,663.99]
["binance-futures","SOLUSDT",1764287994361,639.45,140.77,140.76,710.07]
["binance-futures","SOLUSDT",1764287994405,639.45,140.77,140.76,827.25]
["binance-futures","SOLUSDT",1764287994459,639.45,140.77,140.76,826.98]
["binance-futures","SOLUSDT",1764287994512,407.52,140.77,140.76,853.99]
["binance-futures","SOLUSDT",1764287994564,344.25,140.77,140.76,853.99]
["binance-futures","SOLUSDT",1764287994748,277.86,140.77,140.76,848.94]
["binance-futures","SOLUSDT",1764287994880,277.86,140.77,140.76,847.53]
["binance-futures","SOLUSDT",1764287994942,523.94,140.77,140.76,605.87]
["binance-futures","SOLUSDT",1764287994990,523.94,140.77,140.76,488.69]
["binance-futures","SOLUSDT",1764287995097,538.19,140.77,140.76,490.96]
["binance-futures","SOLUSDT",1764287995336,538.47,140.77,140.76,490.96]
["binance-futures","SOLUSDT",1764287995360,543.06,140.77,140.76,490.96]
["binance-futures","SOLUSDT",1764287995414,544.83,140.77,140.76,490.96]
["binance-futures","SOLUSDT",1764287995472,544.83,140.77,140.76,490.49]
["binance-futures","SOLUSDT",1764287995540,555.48,140.77,140.76,490.49]
["binance-futures","SOLUSDT",1764287995711,555.48,140.77,140.76,643.5]
["binance-futures","SOLUSDT",1764287995748,555.52,140.77,140.76,643.5]
["binance-futures","SOLUSDT",1764287995877,555.56,140.77,140.76,643.5]
["binance-futures","SOLUSDT",1764287995920,555.52,140.77,140.76,643.68]
["binance-futures","SOLUSDT",1764287995981,550.93,140.77,140.76,643.72]
["binance-futures","SOLUSDT",1764287996024,358.55,140.77,140.76,838.76]
["binance-futures","SOLUSDT",1764287996088,363.04,140.77,140.76,838.76]
["binance-futures","SOLUSDT",1764287996136,363.04,140.77,140.76,836.91]
["binance-futures","SOLUSDT",1764287996260,289.8,140.77,140.76,836.91]
["binance-futures","SOLUSDT",1764287996310,290.17,140.77,140.76,836.91]
["binance-futures","SOLUSDT",1764287996374,268.35,140.77,140.76,848.78]
["binance-futures","SOLUSDT",1764287996548,275.91,140.77,140.76,848.78]
["binance-futures","SOLUSDT",1764287996652,275.91,140.77,140.76,848.76]
["binance-futures","SOLUSDT",1764287996750,322.06,140.77,140.76,848.47]
["binance-futures","SOLUSDT",1764287997179,314.5,140.77,140.76,848.47]
["binance-futures","SOLUSDT",1764287997232,399.95,140.77,140.76,848.47]
["binance-futures","SOLUSDT",1764287997284,401.0,140.77,140.76,848.46]
["binance-futures","SOLUSDT",1764287997607,401.18,140.77,140.76,848.46]
["binance-futures","SOLUSDT",1764287997754,407.31,140.77,140.76,848.46]
["binance-futures","SOLUSDT",1764287997830,407.31,140.77,140.76,848.51]
["binance-futures","SOLUSDT",1764287997900,406.26,140.77,140.76,848.51]
["binance-futures","SOLUSDT",1764287998013,406.26,140.77,140.76,828.0]
["binance-futures","SOLUSDT",1764287998195,251.26,140.77,140.76,1009.51]
["binance-futures","SOLUSDT",1764287998243,211.51,140.77,140.76,1021.39]
["binance-futures","SOLUSDT",1764287998298,165.55,140.77,140.76,1038.44]
["binance-futures","SOLUSDT",1764287998351,159.42,140.77,140.76,1046.5]
["binance-futures","SOLUSDT",1764287998406,158.99,140.77,140.76,1046.55]
["binance-futures","SOLUSDT",1764287998457,160.05,140.77,140.76,1046.55]
["binance-futures","SOLUSDT",1764287998507,173.27,140.77,140.76,1046.55]
["binance-futures","SOLUSDT",1764287998871,173.27,140.77,140.76,1047.61]
["binance-futures","SOLUSDT",1764287998950,177.42,140.77,140.76,1047.61]
["binance-futures","SOLUSDT",1764287999001,223.5,140.77,140.76,1047.61]
["binance-futures","SOLUSDT",1764287999054,316.98,140.77,140.76,1047.61]
["binance-futures","SOLUSDT",1764287999217,329.22,140.77,140.76,1047.61]
["binance-futures","SOLUSDT",1764287999266,515.35,140.77,140.76,1047.61]
["binance-futures","SOLUSDT",1764287999330,613.72,140.77,140.76,1047.61]
["binance-futures","SOLUSDT",1764287999360,613.72,140.77,140.76,1035.73]
["binance-futures","SOLUSDT",1764287999435,683.86,140.77,140.76,1035.79]
["binance-futures","SOLUSDT",1764287999481,699.31,140.77,140.76,1035.79]
["binance-futures","SOLUSDT",1764287999553,695.16,140.77,140.76,918.61]
["binance-futures","SOLUSDT",1764287999648,694.81,140.77,140.76,918.61]
["binance-futures","SOLUSDT",1764287999700,695.59,140.77,140.76,918.61]