{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1233891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1764115200006,597.55,138.9,138.8,1367.45]
["binance-futures","SOLUSDT",1764115200058,554.58,138.9,138.89,403.08]
["binance-futures","SOLUSDT",1764115200213,554.87,138.9,138.89,403.08]
["binance-futures","SOLUSDT",1764115200599,554.72,138.9,138.89,403.08]
["binance-futures","SOLUSDT",1764115200855,554.11,138.9,138.89,424.0]
["binance-futures","SOLUSDT",1764115200909,615.53,138.9,138.89,427.36]
["binance-futures","SOLUSDT",1764115200961,610.78,138.9,138.89,426.87]
["binance-futures","SOLUSDT",1764115201016,266.62,138.91,138.9,777.83]
["binance-futures","SOLUSDT",1764115201069,266.43,138.91,138.9,1000.53]
["binance-futures","SOLUSDT",1764115201117,266.62,138.91,138.9,914.91]
["binance-futures","SOLUSDT",1764115201211,266.83,138.91,138.9,979.8]
["binance-futures","SOLUSDT",1764115201264,253.19,138.91,138.9,1006.98]
["binance-futures","SOLUSDT",1764115201311,214.72,138.91,138.9,1029.49]
["binance-futures","SOLUSDT",1764115201369,214.54,138.91,138.9,1108.91]
["binance-futures","SOLUSDT",1764115201422,31.02,138.93,138.92,1177.0]
["binance-futures","SOLUSDT",1764115201476,108.68,138.94,138.93,894.38]
["binance-futures","SOLUSDT",1764115201527,359.53,138.94,138.93,313.59]
["binance-futures","SOLUSDT",1764115201579,350.77,138.94,138.93,400.46]
["binance-futures","SOLUSDT",1764115201631,348.17,138.94,138.93,400.46]
["binance-futures","SOLUSDT",1764115201685,348.17,138.94,138.93,417.3]
["binance-futures","SOLUSDT",1764115201739,204.65,138.94,138.93,451.86]
["binance-futures","SOLUSDT",1764115201788,322.71,138.94,138.93,241.72]
["binance-futures","SOLUSDT",1764115201842,414.9,138.94,138.93,70.55]
["binance-futures","SOLUSDT",1764115201894,414.78,138.94,138.93,44.24]
["binance-futures","SOLUSDT",1764115201946,296.37,138.94,138.93,427.27]
["binance-futures","SOLUSDT",1764115201997,308.13,138.94,138.93,427.47]
["binance-futures","SOLUSDT",1764115202048,125.24,138.94,138.93,314.38]
["binance-futures","SOLUSDT",1764115202100,111.24,138.94,138.93,512.86]
["binance-futures","SOLUSDT",1764115202156,114.04,138.94,138.93,323.86]
["binance-futures","SOLUSDT",1764115202215,114.04,138.94,138.93,413.91]
["binance-futures","SOLUSDT",1764115202269,109.92,138.94,138.93,417.38]
["binance-futures","SOLUSDT",1764115202315,109.87,138.94,138.93,431.81]
["binance-futures","SOLUSDT",1764115202373,168.71,138.96,138.95,1132.96]
["binance-futures","SOLUSDT",1764115202425,147.12,138.96,138.95,982.85]
["binance-futures","SOLUSDT",1764115202477,143.61,138.96,138.95,1005.55]
["binance-futures","SOLUSDT",1764115202529,145.06,138.96,138.95,1005.6]
["binance-futures","SOLUSDT",1764115202580,145.06,138.96,138.95,1005.65]
["binance-futures","SOLUSDT",1764115202630,145.06,138.96,138.95,970.96]
["binance-futures","SOLUSDT",1764115243085,599.59,138.94,138.93,258.02]
["binance-futures","SOLUSDT",1764115243132,1487.12,138.94,138.93,215.36]
["binance-futures","SOLUSDT",1764115243181,1186.46,138.94,138.93,169.6]
["binance-futures","SOLUSDT",1764115243232,82.45,138.92,138.91,169.5]
["binance-futures","SOLUSDT",1764115243287,1572.36,138.92,138.91,47.2]
["binance-futures","SOLUSDT",1764115243337,1679.52,138.92,138.91,44.96]
["binance-futures","SOLUSDT",1764115243390,168.09,138.91,138.9,909.86]
["binance-futures","SOLUSDT",1764115243449,1252.23,138.91,138.9,889.83]
["binance-futures","SOLUSDT",1764115243502,707.25,138.91,138.9,889.28]
["binance-futures","SOLUSDT",1764115243557,707.68,138.91,138.9,892.73]
["binance-futures","SOLUSDT",1764115243611,745.79,138.91,138.9,894.17]
["binance-futures","SOLUSDT",1764115243663,259.33,138.91,138.9,989.73]
["binance-futures","SOLUSDT",1764115243714,270.68,138.91,138.9,894.81]
["binance-futures","SOLUSDT",1764115243768,258.68,138.91,138.9,895.03]
["binance-futures","SOLUSDT",1764115243816,371.58,138.91,138.9,895.25]
["binance-futures","SOLUSDT",1764115243870,371.58,138.91,138.9,895.47]
["binance-futures","SOLUSDT",1764115243921,374.29,138.91,138.9,895.47]
["binance-futures","SOLUSDT",1764115244028,377.21,138.91,138.9,895.51]
["binance-futures","SOLUSDT",1764115244088,267.16,138.91,138.9,886.74]
["binance-futures","SOLUSDT",1764115244138,301.76,138.91,138.9,829.96]
["binance-futures","SOLUSDT",1764115244184,399.58,138.91,138.9,829.96]
["binance-futures","SOLUSDT",1764115244243,305.76,138.91,138.9,829.96]
["binance-futures","SOLUSDT",1764115244302,305.8,138.91,138.9,829.96]
["binance-futures","SOLUSDT",1764115244353,305.8,138.91,138.9,830.04]
["binance-futures","SOLUSDT",1764115244462,126.72,138.91,138.9,973.69]
["binance-futures","SOLUSDT",1764115244511,138.72,138.91,138.9,878.49]
["binance-futures","SOLUSDT",1764115244558,126.84,138.91,138.9,878.57]
["binance-futures","SOLUSDT",1764115244617,126.84,138.91,138.9,878.78]
["binance-futures","SOLUSDT",1764115244725,138.84,138.91,138.9,880.02]
["binance-futures","SOLUSDT",1764115244780,138.8,138.91,138.9,880.24]
["binance-futures","SOLUSDT",1764115244871,126.8,138.91,138.9,883.06]
["binance-futures","SOLUSDT",1764115244937,126.62,138.91,138.9,883.28]
["binance-futures","SOLUSDT",1764115245045,126.62,138.91,138.9,883.36]
["binance-futures","SOLUSDT",1764115245146,126.62,138.91,138.9,880.5]
["binance-futures","SOLUSDT",1764115245191,117.62,138.91,138.9,882.23]
["binance-futures","SOLUSDT",1764115245407,117.56,138.91,138.9,882.23]
["binance-futures","SOLUSDT",1764115245573,117.56,138.91,138.9,882.55]
["binance-futures","SOLUSDT",1764115245617,129.56,138.91,138.9,909.54]
["binance-futures","SOLUSDT",1764115245655,164.12,138.91,138.9,986.65]
["binance-futures","SOLUSDT",1764115245731,164.1,138.91,138.9,986.57]
["binance-futures","SOLUSDT",1764115245769,164.1,138.91,138.9,986.64]
["binance-futures","SOLUSDT",1764115245848,129.54,138.91,138.9,1017.6]
["binance-futures","SOLUSDT",1764115245907,129.96,138.91,138.9,1017.6]
["binance-futures","SOLUSDT",1764115246070,118.17,138.91,138.9,1017.6]
["binance-futures","SOLUSDT",1764115246174,118.38,138.91,138.9,1017.6]
["binance-futures","SOLUSDT",1764115246454,122.43,138.91,138.9,1017.6]
["binance-futures","SOLUSDT",1764115246510,122.64,138.91,138.9,1024.99]
["binance-futures","SOLUSDT",1764115246561,163.83,138.92,138.91,829.76]
["binance-futures","SOLUSDT",1764115246612,9.2,138.92,138.91,1402.83]
["binance-futures","SOLUSDT",1764115246665,12.2,138.92,138.91,1364.92]
["binance-futures","SOLUSDT",1764115246716,12.2,138.92,138.91,1346.06]
["binance-futures","SOLUSDT",1764115246762,12.29,138.92,138.91,1273.17]
["binance-futures","SOLUSDT",1764115246794,12.41,138.92,138.91,1215.84]
["binance-futures","SOLUSDT",1764115246875,44.53,138.92,138.91,1216.06]
["binance-futures","SOLUSDT",1764115246921,19.47,138.92,138.91,1215.92]
["binance-futures","SOLUSDT",1764115247031,19.47,138.92,138.91,1273.18]
["binance-futures","SOLUSDT",1764115247135,150.46,138.92,138.91,1216.06]
["binance-futures","SOLUSDT",1764115247423,150.69,138.92,138.91,1216.18]
["binance-futures","SOLUSDT",1764115247580,150.69,138.92,138.91,1108.44]
["binance-futures","SOLUSDT",1764115247641,150.69,138.92,138.91,1108.53]
["binance-futures","SOLUSDT",1764115247873,149.0,138.92,138.91,1108.57]
["binance-futures","SOLUSDT",1764115248063,369.58,138.92,138.91,1062.37]
["binance-futures","SOLUSDT",1764115248098,226.06,138.92,138.91,1020.5]
["binance-futures","SOLUSDT",1764115248170,226.18,138.92,138.91,1020.68]
["binance-futures","SOLUSDT",1764115248215,147.27,138.92,138.91,1032.56]
["binance-futures","SOLUSDT",1764115248267,226.27,138.92,138.91,1032.56]
["binance-futures","SOLUSDT",1764115248330,50.89,138.93,138.92,801.84]
["binance-futures","SOLUSDT",1764115248381,44.18,138.93,138.92,767.5]
["binance-futures","SOLUSDT",1764115248433,36.99,138.93,138.92,806.55]
["binance-futures","SOLUSDT",1764115248483,3.0,138.93,138.92,806.56]
["binance-futures","SOLUSDT",1764115248536,4.29,138.93,138.92,844.78]
["binance-futures","SOLUSDT",1764115248591,8.29,138.93,138.92,844.78]
["binance-futures","SOLUSDT",1764115248645,33.23,138.93,138.92,768.64]
["binance-futures","SOLUSDT",1764115248699,67.42,138.94,138.93,576.9]
["binance-futures","SOLUSDT",1764115248802,67.54,138.94,138.93,466.02]
["binance-futures","SOLUSDT",1764115248850,334.71,138.94,138.93,399.89]
["binance-futures","SOLUSDT",1764115248907,335.55,138.94,138.93,400.64]
["binance-futures","SOLUSDT",1764115248960,317.64,138.94,138.93,350.68]
["binance-futures","SOLUSDT",1764115249013,317.64,138.94,138.93,338.8]
["binance-futures","SOLUSDT",1764115249068,314.98,138.94,138.93,341.64]
["binance-futures","SOLUSDT",1764115249126,314.98,138.94,138.93,342.01]
["binance-futures","SOLUSDT",1764115249194,315.19,138.94,138.93,342.01]
["binance-futures","SOLUSDT",1764115249395,318.07,138.94,138.93,342.03]
["binance-futures","SOLUSDT",1764115249566,318.15,138.94,138.93,342.03]
["binance-futures","SOLUSDT",1764115249680,318.15,138.94,138.93,320.38]
["binance-futures","SOLUSDT",1764115249737,494.57,138.94,138.93,13.7]
["binance-futures","SOLUSDT",1764115249785,613.38,138.94,138.93,13.88]
["binance-futures","SOLUSDT",1764115249840,639.56,138.94,138.93,14.1]
["binance-futures","SOLUSDT",1764115249892,639.56,138.94,138.93,14.82]
["binance-futures","SOLUSDT",1764115249947,639.56,138.94,138.93,158.34]
["binance-futures","SOLUSDT",1764115250005,584.85,138.94,138.93,158.34]
["binance-futures","SOLUSDT",1764115250057,584.77,138.94,138.93,159.02]
["binance-futures","SOLUSDT",1764115250102,614.06,138.94,138.93,159.02]
["binance-futures","SOLUSDT",1764115250241,614.06,138.94,138.93,159.31]
["binance-futures","SOLUSDT",1764115250335,568.26,138.94,138.93,159.31]
["binance-futures","SOLUSDT",1764115250410,415.62,138.94,138.93,159.31]
["binance-futures","SOLUSDT",1764115250459,241.37,138.94,138.93,223.22]
["binance-futures","SOLUSDT",1764115250573,241.37,138.94,138.93,223.44]
["binance-futures","SOLUSDT",1764115250681,464.12,138.94,138.93,220.17]
["binance-futures","SOLUSDT",1764115250826,461.8,138.94,138.93,220.21]
["binance-futures","SOLUSDT",1764115250958,461.8,138.94,138.93,220.43]
["binance-futures","SOLUSDT",1764115251046,461.8,138.94,138.93,263.95]
["binance-futures","SOLUSDT",1764115251251,361.8,138.94,138.93,264.03]
["binance-futures","SOLUSDT",1764115251305,361.8,138.94,138.93,269.56]
["binance-futures","SOLUSDT",1764115251365,461.88,138.94,138.93,243.67]
["binance-futures","SOLUSDT",1764115251420,322.59,138.95,138.94,204.77]
["binance-futures","SOLUSDT",1764115251472,315.93,138.95,138.94,234.55]
["binance-futures","SOLUSDT",1764115251521,286.79,138.95,138.94,205.07]
["binance-futures","SOLUSDT",1764115251578,286.79,138.95,138.94,205.16]
["binance-futures","SOLUSDT",1764115251626,286.79,138.95,138.94,189.25]
["binance-futures","SOLUSDT",1764115251838,286.79,138.95,138.94,193.62]
["binance-futures","SOLUSDT",1764115251898,349.22,138.95,138.94,285.51]
["binance-futures","SOLUSDT",1764115251952,349.22,138.95,138.94,285.73]
["binance-futures","SOLUSDT",1764115251992,349.22,138.95,138.94,227.7]
["binance-futures","SOLUSDT",1764115252105,349.22,138.95,138.94,258.5]
["binance-futures","SOLUSDT",1764115252213,349.22,138.95,138.94,258.44]
["binance-futures","SOLUSDT",1764115252266,349.22,138.95,138.94,258.74]
["binance-futures","SOLUSDT",1764115252321,349.22,138.95,138.94,258.82]
["binance-futures","SOLUSDT",1764115252426,353.22,138.95,138.94,257.22]
["binance-futures","SOLUSDT",1764115252472,425.56,138.95,138.94,226.46]
["binance-futures","SOLUSDT",1764115252533,425.74,138.95,138.94,194.04]
["binance-futures","SOLUSDT",1764115252606,425.74,138.95,138.94,194.26]
["binance-futures","SOLUSDT",1764115252681,437.7,138.95,138.94,90.02]
["binance-futures","SOLUSDT",1764115252788,437.7,138.95,138.94,90.39]
["binance-futures","SOLUSDT",1764115252850,437.7,138.95,138.94,90.61]
["binance-futures","SOLUSDT",1764115252886,437.7,138.95,138.94,90.83]
["binance-futures","SOLUSDT",1764115253009,361.62,138.95,138.94,90.83]
["binance-futures","SOLUSDT",1764115253045,365.62,138.95,138.94,90.83]
["binance-futures","SOLUSDT",1764115253118,365.62,138.95,138.94,114.9]
["binance-futures","SOLUSDT",1764115253201,444.22,138.95,138.94,114.9]
["binance-futures","SOLUSDT",1764115253232,444.3,138.95,138.94,114.9]
["binance-futures","SOLUSDT",1764115253361,444.3,138.95,138.94,115.12]
["binance-futures","SOLUSDT",1764115253409,448.3,138.95,138.94,115.12]
["binance-futures","SOLUSDT",1764115253528,469.89,138.95,138.94,115.12]
["binance-futures","SOLUSDT",1764115253545,469.89,138.95,138.94,115.16]
["binance-futures","SOLUSDT",1764115253700,401.88,138.95,138.94,119.76]
["binance-futures","SOLUSDT",1764115253755,390.07,138.95,138.94,95.69]
["binance-futures","SOLUSDT",1764115253806,401.95,138.95,138.94,95.83]
["binance-futures","SOLUSDT",1764115253973,401.99,138.95,138.94,95.87]
["binance-futures","SOLUSDT",1764115254011,401.95,138.95,138.94,95.83]
["binance-futures","SOLUSDT",1764115254078,570.75,138.95,138.94,44.24]
["binance-futures","SOLUSDT",1764115254131,689.54,138.95,138.94,44.2]
["binance-futures","SOLUSDT",1764115254230,690.18,138.95,138.94,44.16]
["binance-futures","SOLUSDT",1764115254258,705.71,138.95,138.94,44.16]
["binance-futures","SOLUSDT",1764115254341,715.3,138.95,138.94,44.16]
["binance-futures","SOLUSDT",1764115254448,706.43,138.95,138.94,28.74]
["binance-futures","SOLUSDT",1764115254496,715.31,138.95,138.94,28.86]
["binance-futures","SOLUSDT",1764115254609,677.14,138.95,138.94,28.86]
["binance-futures","SOLUSDT",1764115254709,463.47,138.95,138.94,172.68]
["binance-futures","SOLUSDT",1764115254768,465.47,138.95,138.94,172.87]
["binance-futures","SOLUSDT",1764115254819,584.21,138.95,138.94,172.91]
["binance-futures","SOLUSDT",1764115254878,465.47,138.95,138.94,172.91]
["binance-futures","SOLUSDT",1764115254987,391.47,138.95,138.94,172.91]
["binance-futures","SOLUSDT",1764115255055,391.47,138.95,138.94,173.86]
["binance-futures","SOLUSDT",1764115255090,391.47,138.95,138.94,174.08]
["binance-futures","SOLUSDT",1764115255126,594.29,138.95,138.94,174.08]
["binance-futures","SOLUSDT",1764115255267,510.29,138.95,138.94,174.08]
["binance-futures","SOLUSDT",1764115255318,510.21,138.95,138.94,173.66]
["binance-futures","SOLUSDT",1764115255373,391.47,138.95,138.94,181.37]
["binance-futures","SOLUSDT",1764115255418,511.07,138.95,138.94,181.37]
["binance-futures","SOLUSDT",1764115255470,511.25,138.95,138.94,181.62]
["binance-futures","SOLUSDT",1764115255550,552.42,138.95,138.94,32.04]
["binance-futures","SOLUSDT",1764115255571,525.21,138.95,138.94,32.04]
["binance-futures","SOLUSDT",1764115255631,607.21,138.95,138.94,32.04]
["binance-futures","SOLUSDT",1764115255724,607.18,138.95,138.94,32.04]
["binance-futures","SOLUSDT",1764115255964,607.18,138.95,138.94,28.8]
["binance-futures","SOLUSDT",1764115256024,636.47,138.95,138.94,28.8]
["binance-futures","SOLUSDT",1764115256064,607.18,138.95,138.94,45.42]
["binance-futures","SOLUSDT",1764115256247,697.11,138.94,138.93,266.25]
["binance-futures","SOLUSDT",1764115256298,697.42,138.94,138.93,263.51]
["binance-futures","SOLUSDT",1764115256354,697.42,138.94,138.93,263.91]
["binance-futures","SOLUSDT",1764115256407,697.54,138.94,138.93,264.03]
["binance-futures","SOLUSDT",1764115256490,512.9,138.94,138.93,494.23]
["binance-futures","SOLUSDT",1764115256540,513.02,138.94,138.93,494.23]
["binance-futures","SOLUSDT",1764115256595,512.84,138.94,138.93,494.23]
["binance-futures","SOLUSDT",1764115256648,512.88,138.94,138.93,494.45]
["binance-futures","SOLUSDT",1764115256700,511.62,138.94,138.93,494.45]
["binance-futures","SOLUSDT",1764115256921,364.1,138.94,138.93,551.57]
["binance-futures","SOLUSDT",1764115256971,364.1,138.94,138.93,493.68]
["binance-futures","SOLUSDT",1764115257027,364.1,138.94,138.93,493.9]
["binance-futures","SOLUSDT",1764115257131,366.98,138.94,138.93,493.86]
["binance-futures","SOLUSDT",1764115257245,371.16,138.94,138.93,487.86]
["binance-futures","SOLUSDT",1764115257336,371.16,138.94,138.93,487.82]
["binance-futures","SOLUSDT",1764115257383,371.43,138.94,138.93,487.46]
["binance-futures","SOLUSDT",1764115257610,371.43,138.94,138.93,487.68]
["binance-futures","SOLUSDT",1764115257776,345.66,138.94,138.93,492.51]
["binance-futures","SOLUSDT",1764115257837,345.7,138.94,138.93,493.6]
["binance-futures","SOLUSDT",1764115257950,349.88,138.94,138.93,493.6]
["binance-futures","SOLUSDT",1764115258011,349.88,138.94,138.93,463.56]
["binance-futures","SOLUSDT",1764115258041,349.92,138.94,138.93,462.88]
["binance-futures","SOLUSDT",1764115258115,351.2,138.94,138.93,462.92]
["binance-futures","SOLUSDT",1764115258171,351.2,138.94,138.93,463.14]
["binance-futures","SOLUSDT",1764115258219,351.2,138.94,138.93,462.4]
["binance-futures","SOLUSDT",1764115258274,351.2,138.94,138.93,465.83]
["binance-futures","SOLUSDT",1764115258341,351.26,138.94,138.93,465.83]
["binance-futures","SOLUSDT",1764115258405,351.66,138.94,138.93,465.78]
["binance-futures","SOLUSDT",1764115258507,351.66,138.94,138.93,471.74]
["binance-futures","SOLUSDT",1764115258561,351.62,138.94,138.93,472.23]
["binance-futures","SOLUSDT",1764115258616,347.44,138.94,138.93,472.23]
["binance-futures","SOLUSDT",1764115258691,347.44,138.94,138.93,471.89]
["binance-futures","SOLUSDT",1764115258824,347.44,138.94,138.93,472.11]
["binance-futures","SOLUSDT",1764115258891,347.44,138.94,138.93,472.33]
["binance-futures","SOLUSDT",1764115258923,347.44,138.94,138.93,472.55]
["binance-futures","SOLUSDT",1764115259018,351.62,138.94,138.93,472.55]
["binance-futures","SOLUSDT",1764115259124,386.26,138.94,138.93,343.59]
["binance-futures","SOLUSDT",1764115259193,386.4,138.94,138.93,336.44]
["binance-futures","SOLUSDT",1764115259350,386.4,138.94,138.93,340.01]
["binance-futures","SOLUSDT",1764115259455,386.61,138.94,138.93,340.23]
["binance-futures","SOLUSDT",1764115259521,386.82,138.94,138.93,340.23]
["binance-futures","SOLUSDT",1764115259571,386.82,138.94,138.93,340.25]
["binance-futures","SOLUSDT",1764115259621,386.74,138.94,138.93,347.81]
["binance-futures","SOLUSDT",1764115259677,618.2,138.94,138.93,241.83]
["binance-futures","SOLUSDT",1764115259734,618.2,138.94,138.93,241.79]
["binance-futures","SOLUSDT",1764115259784,735.16,138.94,138.93,212.91]
["binance-futures","SOLUSDT",1764115259866,617.22,138.94,138.93,212.91]
["binance-futures","SOLUSDT",1764115259946,617.22,138.94,138.93,213.84]
["binance-futures","SOLUSDT",1764115260016,636.78,138.94,138.93,221.22]
["binance-futures","SOLUSDT",1764115260064,638.64,138.94,138.93,221.44]
["binance-futures","SOLUSDT",1764115260251,520.69,138.94,138.93,321.44]
["binance-futures","SOLUSDT",1764115260301,520.18,138.94,138.93,318.74]
["binance-futures","SOLUSDT",1764115260408,508.48,138.94,138.93,318.74]
["binance-futures","SOLUSDT",1764115260459,508.48,138.94,138.93,318.39]
["binance-futures","SOLUSDT",1764115260568,509.37,138.94,138.93,318.41]
["binance-futures","SOLUSDT",1764115260622,538.3,138.94,138.93,318.41]
["binance-futures","SOLUSDT",1764115260675,419.47,138.94,138.93,333.81]
["binance-futures","SOLUSDT",1764115260725,419.47,138.94,138.93,334.16]
["binance-futures","SOLUSDT",1764115260858,353.73,138.94,138.93,405.9]
["binance-futures","SOLUSDT",1764115260910,353.01,138.94,138.93,369.04]
["binance-futures","SOLUSDT",1764115260962,356.7,138.94,138.93,369.08]
["binance-futures","SOLUSDT",1764115261070,356.69,138.94,138.93,370.05]
["binance-futures","SOLUSDT",1764115261126,356.51,138.94,138.93,441.84]
["binance-futures","SOLUSDT",1764115261177,302.47,138.94,138.93,466.18]
["binance-futures","SOLUSDT",1764115261227,302.47,138.94,138.93,466.2]
["binance-futures","SOLUSDT",1764115261284,299.13,138.95,138.94,1040.38]
["binance-futures","SOLUSDT",1764115261334,51.19,138.95,138.94,1196.3]
["binance-futures","SOLUSDT",1764115261387,8.18,138.95,138.94,1209.8]
["binance-futures","SOLUSDT",1764115261439,8.1,138.95,138.94,1815.35]
["binance-futures","SOLUSDT",1764115261494,57.72,138.96,138.95,257.12]
["binance-futures","SOLUSDT",1764115261545,86.77,138.96,138.95,677.47]
["binance-futures","SOLUSDT",1764115261598,81.12,138.96,138.95,658.54]
["binance-futures","SOLUSDT",1764115261649,168.51,138.96,138.95,658.68]
["binance-futures","SOLUSDT",1764115261701,162.82,138.96,138.95,677.49]
["binance-futures","SOLUSDT",1764115261754,233.37,138.97,138.96,938.84]
["binance-futures","SOLUSDT",1764115261806,126.54,138.98,138.97,725.41]
["binance-futures","SOLUSDT",1764115261855,122.72,138.98,138.97,556.2]
["binance-futures","SOLUSDT",1764115261909,240.4,138.98,138.97,489.33]
["binance-futures","SOLUSDT",1764115261962,238.97,138.98,138.97,489.31]
["binance-futures","SOLUSDT",1764115262011,238.97,138.98,138.97,489.36]
["binance-futures","SOLUSDT",1764115262070,273.53,138.98,138.97,452.52]
["binance-futures","SOLUSDT",1764115262121,273.53,138.98,138.97,451.98]
["binance-futures","SOLUSDT",1764115262171,318.74,138.98,138.97,392.25]
["binance-futures","SOLUSDT",1764115262224,315.86,138.98,138.97,392.25]
["binance-futures","SOLUSDT",1764115262275,312.77,138.98,138.97,391.31]
["binance-futures","SOLUSDT",1764115262374,315.65,138.98,138.97,390.84]
["binance-futures","SOLUSDT",1764115262428,315.65,138.98,138.97,390.93]
["binance-futures","SOLUSDT",1764115262492,315.68,138.98,138.97,448.11]
["binance-futures","SOLUSDT",1764115262549,317.11,138.98,138.97,447.59]
["binance-futures","SOLUSDT",1764115262594,317.75,138.98,138.97,490.19]
["binance-futures","SOLUSDT",1764115262649,317.75,138.98,138.97,490.23]
["binance-futures","SOLUSDT",1764115262840,317.75,138.98,138.97,504.62]
["binance-futures","SOLUSDT",1764115262899,437.9,138.98,138.97,427.28]
["binance-futures","SOLUSDT",1764115262952,317.75,138.98,138.97,398.19]
["binance-futures","SOLUSDT",1764115263002,317.75,138.98,138.97,398.13]
["binance-futures","SOLUSDT",1764115263094,317.75,138.98,138.97,397.93]
["binance-futures","SOLUSDT",1764115263298,321.75,138.98,138.97,397.89]
["binance-futures","SOLUSDT",1764115263419,321.16,138.98,138.97,392.83]
["binance-futures","SOLUSDT",1764115263480,322.33,138.98,138.97,403.21]
["binance-futures","SOLUSDT",1764115263532,321.35,138.98,138.97,403.21]
["binance-futures","SOLUSDT",1764115263586,374.22,138.98,138.97,403.21]
["binance-futures","SOLUSDT",1764115263633,374.22,138.98,138.97,403.13]
["binance-futures","SOLUSDT",1764115263698,391.07,138.98,138.97,303.13]
["binance-futures","SOLUSDT",1764115263751,586.84,138.98,138.97,184.55]
["binance-futures","SOLUSDT",1764115263805,557.69,138.98,138.97,184.57]
["binance-futures","SOLUSDT",1764115263839,511.2,138.98,138.97,184.57]
["binance-futures","SOLUSDT",1764115263931,519.73,138.98,138.97,184.57]
["binance-futures","SOLUSDT",1764115263984,519.77,138.98,138.97,184.61]
["binance-futures","SOLUSDT",1764115264035,508.83,138.98,138.97,184.61]
["binance-futures","SOLUSDT",1764115264086,388.6,138.98,138.97,309.76]
["binance-futures","SOLUSDT",1764115264142,388.6,138.98,138.97,309.98]
["binance-futures","SOLUSDT",1764115264202,435.95,138.98,138.97,306.51]
["binance-futures","SOLUSDT",1764115264254,435.95,138.98,138.97,306.32]
["binance-futures","SOLUSDT",1764115264440,435.05,138.98,138.97,306.32]
["binance-futures","SOLUSDT",1764115264472,435.05,138.98,138.97,306.54]
["binance-futures","SOLUSDT",1764115264554,435.05,138.98,138.97,307.03]
["binance-futures","SOLUSDT",1764115264625,382.18,138.98,138.97,307.11]
["binance-futures","SOLUSDT",1764115264741,382.18,138.98,138.97,306.92]
["binance-futures","SOLUSDT",1764115264868,382.75,138.98,138.97,307.11]
["binance-futures","SOLUSDT",1764115264920,196.81,138.98,138.97,443.56]
["binance-futures","SOLUSDT",1764115264974,183.42,138.98,138.97,526.11]
["binance-futures","SOLUSDT",1764115265024,166.46,138.99,138.98,740.61]
["binance-futures","SOLUSDT",1764115265075,137.53,138.99,138.98,751.2]
["binance-futures","SOLUSDT",1764115265132,301.65,138.99,138.98,669.07]
["binance-futures","SOLUSDT",1764115265184,310.53,138.99,138.98,639.43]
["binance-futures","SOLUSDT",1764115265234,432.2,138.99,138.98,563.5]
["binance-futures","SOLUSDT",1764115265288,550.91,138.99,138.98,526.97]
["binance-futures","SOLUSDT",1764115265340,432.2,138.99,138.98,526.97]
["binance-futures","SOLUSDT",1764115265389,432.36,138.99,138.98,526.97]
["binance-futures","SOLUSDT",1764115265447,433.07,138.99,138.98,526.97]
["binance-futures","SOLUSDT",1764115265554,433.28,138.99,138.98,526.97]
["binance-futures","SOLUSDT",1764115265565,433.32,138.99,138.98,527.01]
["binance-futures","SOLUSDT",1764115265705,433.0,138.99,138.98,574.36]
["binance-futures","SOLUSDT",1764115265760,311.55,138.99,138.98,574.44]
["binance-futures","SOLUSDT",1764115265982,309.63,138.99,138.98,694.44]
["binance-futures","SOLUSDT",1764115266105,223.31,138.99,138.98,737.61]
["binance-futures","SOLUSDT",1764115266156,223.35,138.99,138.98,737.65]
["binance-futures","SOLUSDT",1764115266335,323.63,138.99,138.98,737.57]
["binance-futures","SOLUSDT",1764115266386,341.36,138.99,138.98,733.44]
["binance-futures","SOLUSDT",1764115266440,341.2,138.99,138.98,733.44]
["binance-futures","SOLUSDT",1764115266491,341.28,138.99,138.98,733.44]
["binance-futures","SOLUSDT",1764115266562,341.1,138.99,138.98,733.61]
["binance-futures","SOLUSDT",1764115266614,137.4,138.99,138.98,771.13]
["binance-futures","SOLUSDT",1764115266665,133.56,138.99,138.98,790.09]
["binance-futures","SOLUSDT",1764115266683,137.56,138.99,138.98,732.97]
["binance-futures","SOLUSDT",1764115266758,137.56,138.99,138.98,733.64]
["binance-futures","SOLUSDT",1764115266811,137.56,138.99,138.98,733.45]
["binance-futures","SOLUSDT",1764115266870,134.01,138.99,138.98,745.33]
["binance-futures","SOLUSDT",1764115267000,138.01,138.99,138.98,745.33]
["binance-futures","SOLUSDT",1764115267036,138.01,138.99,138.98,745.64]
["binance-futures","SOLUSDT",1764115267140,901.81,138.99,138.98,243.61]
["binance-futures","SOLUSDT",1764115267194,937.85,138.99,138.98,153.12]
["binance-futures","SOLUSDT",1764115267248,1617.29,138.98,138.97,148.73]
["binance-futures","SOLUSDT",1764115267300,1288.43,138.98,138.97,248.85]
["binance-futures","SOLUSDT",1764115267348,1169.74,138.98,138.97,252.16]
["binance-futures","SOLUSDT",1764115267403,1159.18,138.98,138.97,252.16]
["binance-futures","SOLUSDT",1764115267457,616.21,138.98,138.97,390.61]
["binance-futures","SOLUSDT",1764115267512,557.31,138.98,138.97,398.43]
["binance-futures","SOLUSDT",1764115267567,507.36,138.98,138.97,398.32]
["binance-futures","SOLUSDT",1764115267617,507.36,138.98,138.97,398.3]
["binance-futures","SOLUSDT",1764115267664,507.36,138.98,138.97,398.24]
["binance-futures","SOLUSDT",1764115267831,507.36,138.98,138.97,398.46]
["binance-futures","SOLUSDT",1764115267889,544.18,138.98,138.97,260.67]
["binance-futures","SOLUSDT",1764115267933,542.99,138.98,138.97,260.67]
["binance-futures","SOLUSDT",1764115267995,537.99,138.98,138.97,295.23]
["binance-futures","SOLUSDT",1764115268047,538.55,138.98,138.97,295.23]
["binance-futures","SOLUSDT",1764115268102,538.55,138.98,138.97,295.45]
["binance-futures","SOLUSDT",1764115268171,541.43,138.98,138.97,295.68]
["binance-futures","SOLUSDT",1764115268225,532.51,138.98,138.97,295.9]
["binance-futures","SOLUSDT",1764115268255,532.43,138.98,138.97,295.9]
["binance-futures","SOLUSDT",1764115268344,683.31,138.98,138.97,295.9]
["binance-futures","SOLUSDT",1764115268400,565.22,138.98,138.97,295.9]
["binance-futures","SOLUSDT",1764115268441,564.58,138.98,138.97,295.9]
["binance-futures","SOLUSDT",1764115268500,564.58,138.98,138.97,295.68]
["binance-futures","SOLUSDT",1764115268571,564.58,138.98,138.97,296.76]
["binance-futures","SOLUSDT",1764115268647,685.29,138.98,138.97,262.2]
["binance-futures","SOLUSDT",1764115268692,685.29,138.98,138.97,178.62]
["binance-futures","SOLUSDT",1764115268824,1434.7,138.95,138.94,33.71]
["binance-futures","SOLUSDT",1764115268878,1066.64,138.94,138.93,26.76]
["binance-futures","SOLUSDT",1764115268930,588.17,138.92,138.91,331.23]
["binance-futures","SOLUSDT",1764115268981,580.21,138.92,138.91,331.23]
["binance-futures","SOLUSDT",1764115269030,605.92,138.92,138.91,331.35]
["binance-futures","SOLUSDT",1764115269087,40.77,138.93,138.92,904.97]
["binance-futures","SOLUSDT",1764115269137,119.09,138.94,138.93,771.3]
["binance-futures","SOLUSDT",1764115269187,188.01,138.94,138.93,762.78]
["binance-futures","SOLUSDT",1764115269239,193.12,138.94,138.93,671.1]
["binance-futures","SOLUSDT",1764115269290,191.79,138.94,138.93,671.27]
["binance-futures","SOLUSDT",1764115269341,191.79,138.94,138.93,651.52]
["binance-futures","SOLUSDT",1764115269396,191.79,138.94,138.93,551.52]
["binance-futures","SOLUSDT",1764115269451,226.35,138.94,138.93,508.9]
["binance-futures","SOLUSDT",1764115269611,191.79,138.94,138.93,508.82]
["binance-futures","SOLUSDT",1764115269752,191.79,138.94,138.93,508.9]
["binance-futures","SOLUSDT",1764115269822,190.82,138.94,138.93,577.15]
["binance-futures","SOLUSDT",1764115269874,190.82,138.94,138.93,508.94]
["binance-futures","SOLUSDT",1764115269921,134.96,138.95,138.94,726.61]
["binance-futures","SOLUSDT",1764115269980,140.41,138.95,138.94,539.83]
["binance-futures","SOLUSDT",1764115270028,312.23,138.95,138.94,451.78]
["binance-futures","SOLUSDT",1764115270084,300.34,138.95,138.94,451.78]
["binance-futures","SOLUSDT",1764115270135,294.38,138.95,138.94,427.84]
["binance-futures","SOLUSDT",1764115270186,296.72,138.95,138.94,428.06]
["binance-futures","SOLUSDT",1764115270297,297.06,138.95,138.94,428.28]
["binance-futures","SOLUSDT",1764115270344,297.24,138.95,138.94,428.28]
["binance-futures","SOLUSDT",1764115270387,330.83,138.95,138.94,424.83]
["binance-futures","SOLUSDT",1764115270452,331.2,138.95,138.94,437.35]
["binance-futures","SOLUSDT",1764115270507,331.2,138.95,138.94,447.9]
["binance-futures","SOLUSDT",1764115270553,331.12,138.95,138.94,447.9]
["binance-futures","SOLUSDT",1764115270660,331.12,138.95,138.94,504.76]
["binance-futures","SOLUSDT",1764115270713,331.28,138.95,138.94,505.91]
["binance-futures","SOLUSDT",1764115270843,319.1,138.95,138.94,504.84]
["binance-futures","SOLUSDT",1764115270950,319.1,138.95,138.94,506.12]
["binance-futures","SOLUSDT",1764115271001,333.61,138.95,138.94,464.04]
["binance-futures","SOLUSDT",1764115271052,411.34,138.95,138.94,374.17]
["binance-futures","SOLUSDT",1764115271104,431.2,138.95,138.94,306.12]
["binance-futures","SOLUSDT",1764115271156,431.24,138.95,138.94,306.12]
["binance-futures","SOLUSDT",1764115271206,431.24,138.95,138.94,285.29]
["binance-futures","SOLUSDT",1764115271312,431.24,138.95,138.94,285.09]
["binance-futures","SOLUSDT",1764115271370,431.24,138.95,138.94,285.21]
["binance-futures","SOLUSDT",1764115271425,357.43,138.95,138.94,385.47]
["binance-futures","SOLUSDT",1764115271471,356.0,138.95,138.94,379.9]
["binance-futures","SOLUSDT",1764115271532,355.89,138.95,138.94,379.9]
["binance-futures","SOLUSDT",1764115271585,355.96,138.95,138.94,375.9]
["binance-futures","SOLUSDT",1764115271632,356.04,138.95,138.94,375.9]
["binance-futures","SOLUSDT",1764115271691,356.04,138.95,138.94,376.34]
["binance-futures","SOLUSDT",1764115271737,355.96,138.95,138.94,419.54]
["binance-futures","SOLUSDT",1764115271786,356.18,138.95,138.94,419.54]
["binance-futures","SOLUSDT",1764115271885,340.81,138.95,138.94,376.6]
["binance-futures","SOLUSDT",1764115271946,341.02,138.95,138.94,375.3]
["binance-futures","SOLUSDT",1764115272007,487.31,138.95,138.94,268.97]
["binance-futures","SOLUSDT",1764115272060,486.34,138.95,138.94,268.97]
["binance-futures","SOLUSDT",1764115272097,486.77,138.95,138.94,268.97]
["binance-futures","SOLUSDT",1764115272164,468.99,138.95,138.94,368.97]
["binance-futures","SOLUSDT",1764115272220,469.92,138.95,138.94,368.97]
["binance-futures","SOLUSDT",1764115272300,470.13,138.95,138.94,268.97]
["binance-futures","SOLUSDT",1764115272359,470.17,138.95,138.94,268.97]
["binance-futures","SOLUSDT",1764115272426,482.05,138.95,138.94,35.03]
["binance-futures","SOLUSDT",1764115272477,903.97,138.95,138.94,35.2]
["binance-futures","SOLUSDT",1764115272528,766.89,138.95,138.94,178.8]
["binance-futures","SOLUSDT",1764115272582,678.95,138.95,138.94,313.54]
["binance-futures","SOLUSDT",1764115272632,677.37,138.95,138.94,313.54]
["binance-futures","SOLUSDT",1764115272685,373.2,138.95,138.94,313.62]
["binance-futures","SOLUSDT",1764115272734,372.43,138.95,138.94,313.66]
["binance-futures","SOLUSDT",1764115272843,372.61,138.95,138.94,313.66]
["binance-futures","SOLUSDT",1764115272886,372.61,138.95,138.94,313.5]
["binance-futures","SOLUSDT",1764115272933,373.25,138.95,138.94,313.5]
["binance-futures","SOLUSDT",1764115273003,372.82,138.95,138.94,313.5]
["binance-futures","SOLUSDT",1764115273080,378.62,138.95,138.94,313.5]
["binance-futures","SOLUSDT",1764115273117,378.62,138.95,138.94,313.94]
["binance-futures","SOLUSDT",1764115273231,378.66,138.95,138.94,313.98]
["binance-futures","SOLUSDT",1764115273286,378.87,138.95,138.94,313.98]
["binance-futures","SOLUSDT",1764115273342,378.97,138.95,138.94,313.98]
["binance-futures","SOLUSDT",1764115273372,378.93,138.95,138.94,313.98]
["binance-futures","SOLUSDT",1764115273440,378.93,138.95,138.94,314.06]
["binance-futures","SOLUSDT",1764115273505,378.93,138.95,138.94,314.02]
["binance-futures","SOLUSDT",1764115273551,378.93,138.95,138.94,324.28]
["binance-futures","SOLUSDT",1764115273611,363.43,138.95,138.94,324.2]
["binance-futures","SOLUSDT",1764115273770,323.22,138.95,138.94,483.87]
["binance-futures","SOLUSDT",1764115273822,107.83,138.96,138.95,1434.14]
["binance-futures","SOLUSDT",1764115273875,119.75,138.97,138.96,513.66]
["binance-futures","SOLUSDT",1764115273926,340.53,138.97,138.96,697.77]
["binance-futures","SOLUSDT",1764115273973,340.53,138.97,138.96,698.75]
["binance-futures","SOLUSDT",1764115274019,340.83,138.97,138.96,620.16]
["binance-futures","SOLUSDT",1764115274084,340.83,138.97,138.96,591.07]
["binance-futures","SOLUSDT",1764115274240,340.83,138.97,138.96,590.99]
["binance-futures","SOLUSDT",1764115274361,158.53,138.97,138.96,615.35]
["binance-futures","SOLUSDT",1764115274413,53.6,138.97,138.96,656.54]
["binance-futures","SOLUSDT",1764115274519,52.01,138.97,138.96,759.42]
["binance-futures","SOLUSDT",1764115274570,156.72,138.97,138.96,751.09]
["binance-futures","SOLUSDT",1764115274621,156.72,138.97,138.96,752.35]
["binance-futures","SOLUSDT",1764115274722,157.13,138.97,138.96,752.35]
["binance-futures","SOLUSDT",1764115274832,243.12,138.98,138.97,1043.36]
["binance-futures","SOLUSDT",1764115274883,136.45,138.98,138.97,744.74]
["binance-futures","SOLUSDT",1764115274936,96.63,138.98,138.97,826.99]
["binance-futures","SOLUSDT",1764115274992,96.63,138.98,138.97,805.68]
["binance-futures","SOLUSDT",1764115275046,201.85,138.98,138.97,770.84]
["binance-futures","SOLUSDT",1764115275088,204.6,138.98,138.97,726.48]
["binance-futures","SOLUSDT",1764115275149,205.07,138.98,138.97,667.16]
["binance-futures","SOLUSDT",1764115275204,205.19,138.98,138.97,665.18]
["binance-futures","SOLUSDT",1764115275254,205.19,138.98,138.97,879.36]
["binance-futures","SOLUSDT",1764115275308,202.44,138.98,138.97,879.28]
["binance-futures","SOLUSDT",1764115275355,202.44,138.98,138.97,820.08]
["binance-futures","SOLUSDT",1764115275399,202.44,138.98,138.97,819.28]
["binance-futures","SOLUSDT",1764115275574,202.65,138.98,138.97,878.48]
["binance-futures","SOLUSDT",1764115275620,203.21,138.98,138.97,819.28]
["binance-futures","SOLUSDT",1764115275793,207.21,138.98,138.97,819.28]
["binance-futures","SOLUSDT",1764115275894,207.47,138.98,138.97,790.19]
["binance-futures","SOLUSDT",1764115275950,207.47,138.98,138.97,790.27]
["binance-futures","SOLUSDT",1764115276005,207.47,138.98,138.97,596.19]
["binance-futures","SOLUSDT",1764115276063,210.28,138.98,138.97,596.19]
["binance-futures","SOLUSDT",1764115276109,210.28,138.98,138.97,596.41]
["binance-futures","SOLUSDT",1764115276246,207.47,138.98,138.97,790.49]
["binance-futures","SOLUSDT",1764115276314,169.41,138.99,138.98,921.66]
["binance-futures","SOLUSDT",1764115276361,208.14,138.99,138.98,753.16]
["binance-futures","SOLUSDT",1764115276421,211.06,138.99,138.98,754.08]
["binance-futures","SOLUSDT",1764115276528,448.65,138.99,138.98,632.59]
["binance-futures","SOLUSDT",1764115276578,590.06,138.99,138.98,45.22]
["binance-futures","SOLUSDT",1764115276630,1031.84,138.98,138.97,173.14]
["binance-futures","SOLUSDT",1764115276684,722.69,138.98,138.97,207.82]
["binance-futures","SOLUSDT",1764115276731,693.85,138.98,138.97,207.82]
["binance-futures","SOLUSDT",1764115276781,693.85,138.98,138.97,173.26]
["binance-futures","SOLUSDT",1764115276825,858.19,138.98,138.97,173.26]
["binance-futures","SOLUSDT",1764115276946,828.83,138.98,138.97,171.12]
["binance-futures","SOLUSDT",1764115277059,828.83,138.98,138.97,174.7]
["binance-futures","SOLUSDT",1764115277111,837.32,138.98,138.97,174.92]
["binance-futures","SOLUSDT",1764115277166,1821.59,138.97,138.96,155.36]
["binance-futures","SOLUSDT",1764115277219,1356.5,138.97,138.96,113.58]
["binance-futures","SOLUSDT",1764115277271,881.2,138.97,138.96,357.14]
["binance-futures","SOLUSDT",1764115277305,881.32,138.97,138.96,357.14]
["binance-futures","SOLUSDT",1764115277370,868.4,138.97,138.96,357.14]
["binance-futures","SOLUSDT",1764115277425,869.12,138.97,138.96,357.14]
["binance-futures","SOLUSDT",1764115277477,987.93,138.97,138.96,113.62]
["binance-futures","SOLUSDT",1764115277530,989.38,138.97,138.96,113.62]
["binance-futures","SOLUSDT",1764115277636,860.18,138.97,138.96,40.43]
["binance-futures","SOLUSDT",1764115277683,995.0,138.97,138.96,40.6]
["binance-futures","SOLUSDT",1764115277733,994.28,138.97,138.96,40.6]
["binance-futures","SOLUSDT",1764115277793,1160.04,138.96,138.95,174.63]
["binance-futures","SOLUSDT",1764115277844,1203.3,138.96,138.95,174.03]
["binance-futures","SOLUSDT",1764115277899,1203.3,138.96,138.95,174.43]
["binance-futures","SOLUSDT",1764115278002,955.28,138.96,138.95,174.43]
["binance-futures","SOLUSDT",1764115278053,1005.28,138.96,138.95,184.8]
["binance-futures","SOLUSDT",1764115278121,1208.12,138.96,138.95,184.8]
["binance-futures","SOLUSDT",1764115278174,1208.12,138.96,138.95,184.89]
["binance-futures","SOLUSDT",1764115278226,1173.96,138.96,138.95,184.89]
["binance-futures","SOLUSDT",1764115278332,1184.38,138.96,138.95,157.35]
["binance-futures","SOLUSDT",1764115278382,1214.02,138.96,138.95,157.18]
["binance-futures","SOLUSDT",1764115278659,1214.02,138.96,138.95,140.09]
["binance-futures","SOLUSDT",1764115278767,613.68,138.94,138.93,268.11]
["binance-futures","SOLUSDT",1764115278819,602.87,138.94,138.93,268.11]
["binance-futures","SOLUSDT",1764115278869,443.42,138.94,138.93,268.27]
["binance-futures","SOLUSDT",1764115278923,599.91,138.94,138.93,268.21]
["binance-futures","SOLUSDT",1764115278971,589.34,138.94,138.93,368.27]
["binance-futures","SOLUSDT",1764115279028,575.01,138.94,138.93,410.54]
["binance-futures","SOLUSDT",1764115279073,575.68,138.94,138.93,410.54]
["binance-futures","SOLUSDT",1764115279131,571.94,138.94,138.93,410.5]
["binance-futures","SOLUSDT",1764115279188,574.82,138.94,138.93,410.5]
["binance-futures","SOLUSDT",1764115279239,574.82,138.94,138.93,410.42]
["binance-futures","SOLUSDT",1764115279293,574.82,138.94,138.93,410.64]
["binance-futures","SOLUSDT",1764115279340,574.82,138.94,138.93,413.81]
["binance-futures","SOLUSDT",1764115279397,574.82,138.94,138.93,368.71]
["binance-futures","SOLUSDT",1764115279452,575.01,138.94,138.93,370.15]
["binance-futures","SOLUSDT",1764115279549,563.13,138.94,138.93,370.15]
["binance-futures","SOLUSDT",1764115279605,563.13,138.94,138.93,369.75]
["binance-futures","SOLUSDT",1764115279841,342.98,138.94,138.93,412.93]
["binance-futures","SOLUSDT",1764115279885,342.89,138.94,138.93,452.6]
["binance-futures","SOLUSDT",1764115279928,343.01,138.94,138.93,452.6]
["binance-futures","SOLUSDT",1764115280000,343.38,138.94,138.93,453.04]
["binance-futures","SOLUSDT",1764115280101,343.45,138.94,138.93,453.04]
["binance-futures","SOLUSDT",1764115280161,343.45,138.94,138.93,413.59]
["binance-futures","SOLUSDT",1764115280217,297.06,138.94,138.93,460.68]
["binance-futures","SOLUSDT",1764115280269,297.06,138.94,138.93,417.62]
["binance-futures","SOLUSDT",1764115280336,297.06,138.94,138.93,418.11]
["binance-futures","SOLUSDT",1764115280478,297.06,138.94,138.93,418.33]
["binance-futures","SOLUSDT",1764115280562,297.06,138.94,138.93,418.55]
["binance-futures","SOLUSDT",1764115280614,297.06,138.94,138.93,419.71]
["binance-futures","SOLUSDT",1764115280665,297.06,138.94,138.93,420.15]
["binance-futures","SOLUSDT",1764115280703,297.06,138.94,138.93,423.53]
["binance-futures","SOLUSDT",1764115280749,297.06,138.94,138.93,423.75]
["binance-futures","SOLUSDT",1764115280834,296.2,138.94,138.93,435.47]
["binance-futures","SOLUSDT",1764115281100,296.2,138.94,138.93,436.4]
["binance-futures","SOLUSDT",1764115281156,424.06,138.94,138.93,399.0]
["binance-futures","SOLUSDT",1764115281204,428.45,138.94,138.93,399.22]
["binance-futures","SOLUSDT",1764115281256,478.41,138.94,138.93,336.62]
["binance-futures","SOLUSDT",1764115281308,502.26,138.94,138.93,336.84]
["binance-futures","SOLUSDT",1764115281367,504.1,138.94,138.93,303.52]
["binance-futures","SOLUSDT",1764115281420,478.64,138.94,138.93,304.16]
["binance-futures","SOLUSDT",1764115281542,509.93,138.94,138.93,302.12]
["binance-futures","SOLUSDT",1764115281612,478.56,138.94,138.93,302.12]
["binance-futures","SOLUSDT",1764115281660,476.41,138.94,138.93,302.32]
["binance-futures","SOLUSDT",1764115281699,464.62,138.94,138.93,302.93]
["binance-futures","SOLUSDT",1764115281728,464.62,138.94,138.93,302.99]
["binance-futures","SOLUSDT",1764115281819,464.66,138.94,138.93,303.03]
["binance-futures","SOLUSDT",1764115281912,464.23,138.94,138.93,304.48]
["binance-futures","SOLUSDT",1764115282097,464.23,138.94,138.93,303.05]
["binance-futures","SOLUSDT",1764115282154,464.44,138.94,138.93,303.05]
["binance-futures","SOLUSDT",1764115282235,417.27,138.94,138.93,303.13]
["binance-futures","SOLUSDT",1764115282324,421.1,138.94,138.93,302.34]
["binance-futures","SOLUSDT",1764115282451,421.1,138.94,138.93,302.33]
["binance-futures","SOLUSDT",1764115282507,421.1,138.94,138.93,307.25]
["binance-futures","SOLUSDT",1764115282568,421.31,138.94,138.93,307.25]
["binance-futures","SOLUSDT",1764115282625,421.31,138.94,138.93,307.33]
["binance-futures","SOLUSDT",1764115282668,421.31,138.94,138.93,295.35]
["binance-futures","SOLUSDT",1764115282730,432.83,138.94,138.93,294.68]
["binance-futures","SOLUSDT",1764115282788,450.61,138.94,138.93,294.68]
["binance-futures","SOLUSDT",1764115282840,425.25,138.94,138.93,294.68]
["binance-futures","SOLUSDT",1764115282920,375.18,138.94,138.93,454.99]
["binance-futures","SOLUSDT",1764115283131,363.18,138.94,138.93,454.99]
["binance-futures","SOLUSDT",1764115283198,572.64,138.94,138.93,421.91]
["binance-futures","SOLUSDT",1764115283220,453.81,138.94,138.93,421.91]
["binance-futures","SOLUSDT",1764115283301,454.02,138.94,138.93,421.91]
["binance-futures","SOLUSDT",1764115283356,455.57,138.94,138.93,421.91]
["binance-futures","SOLUSDT",1764115283391,455.57,138.94,138.93,421.74]
["binance-futures","SOLUSDT",1764115283511,455.84,138.94,138.93,422.23]
["binance-futures","SOLUSDT",1764115283669,461.0,138.94,138.93,422.23]
["binance-futures","SOLUSDT",1764115283775,461.08,138.94,138.93,422.23]
["binance-futures","SOLUSDT",1764115283852,502.25,138.94,138.93,146.0]
["binance-futures","SOLUSDT",1764115283900,463.08,138.94,138.93,148.98]
["binance-futures","SOLUSDT",1764115283956,461.08,138.94,138.93,153.29]
["binance-futures","SOLUSDT",1764115284001,461.08,138.94,138.93,155.39]
["binance-futures","SOLUSDT",1764115284059,461.33,138.94,138.93,157.28]
["binance-futures","SOLUSDT",1764115284098,427.31,138.94,138.93,157.56]
["binance-futures","SOLUSDT",1764115284266,488.96,138.94,138.93,156.51]
["binance-futures","SOLUSDT",1764115284328,580.42,138.94,138.93,153.34]
["binance-futures","SOLUSDT",1764115284379,580.42,138.94,138.93,153.33]
["binance-futures","SOLUSDT",1764115284520,548.21,138.94,138.93,153.33]
["binance-futures","SOLUSDT",1764115284565,546.25,138.94,138.93,240.91]
["binance-futures","SOLUSDT",1764115284627,427.5,138.94,138.93,240.97]
["binance-futures","SOLUSDT",1764115284680,427.5,138.94,138.93,241.05]
["binance-futures","SOLUSDT",1764115284803,546.25,138.94,138.93,240.97]
["binance-futures","SOLUSDT",1764115284877,425.5,138.94,138.93,240.97]
["binance-futures","SOLUSDT",1764115284928,425.92,138.94,138.93,240.91]
["binance-futures","SOLUSDT",1764115284986,426.19,138.94,138.93,240.91]
["binance-futures","SOLUSDT",1764115285036,426.19,138.94,138.93,242.56]
["binance-futures","SOLUSDT",1764115285071,441.72,138.94,138.93,242.56]
["binance-futures","SOLUSDT",1764115285143,441.15,138.94,138.93,242.12]
["binance-futures","SOLUSDT",1764115285208,421.05,138.94,138.93,242.12]
["binance-futures","SOLUSDT",1764115285256,363.77,138.94,138.93,290.59]
["binance-futures","SOLUSDT",1764115285366,363.77,138.94,138.93,290.39]
["binance-futures","SOLUSDT",1764115285428,363.87,138.94,138.93,244.16]
["binance-futures","SOLUSDT",1764115285475,363.95,138.94,138.93,244.16]
["binance-futures","SOLUSDT",1764115285538,471.31,138.94,138.93,195.24]
["binance-futures","SOLUSDT",1764115285596,472.91,138.94,138.93,160.68]
["binance-futures","SOLUSDT",1764115285759,473.55,138.94,138.93,160.07]
["binance-futures","SOLUSDT",1764115285801,473.55,138.94,138.93,159.85]
["binance-futures","SOLUSDT",1764115285855,473.55,138.94,138.93,159.63]
["binance-futures","SOLUSDT",1764115286034,473.55,138.94,138.93,159.41]
["binance-futures","SOLUSDT",1764115286091,473.55,138.94,138.93,159.85]
["binance-futures","SOLUSDT",1764115286141,473.55,138.94,138.93,159.63]
["binance-futures","SOLUSDT",1764115286204,496.67,138.94,138.93,188.0]
["binance-futures","SOLUSDT",1764115286255,490.05,138.94,138.93,188.0]
["binance-futures","SOLUSDT",1764115286309,369.29,138.94,138.93,336.76]
["binance-futures","SOLUSDT",1764115286363,366.01,138.94,138.93,336.95]
["binance-futures","SOLUSDT",1764115286395,365.37,138.94,138.93,337.03]
["binance-futures","SOLUSDT",1764115286551,365.54,138.94,138.93,336.99]
["binance-futures","SOLUSDT",1764115286719,313.94,138.94,138.93,352.47]
["binance-futures","SOLUSDT",1764115286774,313.18,138.94,138.93,444.0]
["binance-futures","SOLUSDT",1764115286827,154.69,138.94,138.93,706.91]
["binance-futures","SOLUSDT",1764115286876,154.17,138.94,138.93,647.84]
["binance-futures","SOLUSDT",1764115286925,154.4,138.94,138.93,677.16]
["binance-futures","SOLUSDT",1764115286978,154.39,138.94,138.93,677.16]
["binance-futures","SOLUSDT",1764115287034,154.39,138.94,138.93,677.17]
["binance-futures","SOLUSDT",1764115287151,154.39,138.94,138.93,757.17]
["binance-futures","SOLUSDT",1764115287260,14.73,138.96,138.95,897.07]
["binance-futures","SOLUSDT",1764115287312,34.78,138.96,138.95,834.09]
["binance-futures","SOLUSDT",1764115287363,185.87,138.96,138.95,701.81]
["binance-futures","SOLUSDT",1764115287419,185.92,138.96,138.95,701.81]
["binance-futures","SOLUSDT",1764115287474,184.59,138.96,138.95,713.71]
["binance-futures","SOLUSDT",1764115287522,184.59,138.96,138.95,670.65]
["binance-futures","SOLUSDT",1764115287579,17.09,138.96,138.95,697.04]
["binance-futures","SOLUSDT",1764115287632,235.34,138.98,138.97,1032.46]
["binance-futures","SOLUSDT",1764115287683,88.05,138.98,138.97,992.56]
["binance-futures","SOLUSDT",1764115287734,75.58,138.98,138.97,956.99]
["binance-futures","SOLUSDT",1764115287787,259.92,139.0,138.99,936.62]
["binance-futures","SOLUSDT",1764115287839,255.92,139.0,138.99,936.98]
["binance-futures","SOLUSDT",1764115287886,221.44,139.0,138.99,937.2]
["binance-futures","SOLUSDT",1764115287939,215.7,139.0,138.99,975.72]
["binance-futures","SOLUSDT",1764115287997,179.72,139.0,138.99,996.75]
["binance-futures","SOLUSDT",1764115288047,179.72,139.0,138.99,1064.82]
["binance-futures","SOLUSDT",1764115288101,178.27,139.0,138.99,1019.03]
["binance-futures","SOLUSDT",1764115288154,178.27,139.0,138.99,1077.97]
["binance-futures","SOLUSDT",1764115288208,178.27,139.0,138.99,1078.34]
["binance-futures","SOLUSDT",1764115288259,178.27,139.0,138.99,1078.4]
["binance-futures","SOLUSDT",1764115288306,342.68,139.0,138.99,982.84]
["binance-futures","SOLUSDT",1764115288366,343.4,139.0,138.99,983.06]
["binance-futures","SOLUSDT",1764115288416,346.49,139.0,138.99,983.44]
["binance-futures","SOLUSDT",1764115288469,346.55,139.0,138.99,981.44]
["binance-futures","SOLUSDT",1764115288527,174.82,139.01,139.0,1400.44]
["binance-futures","SOLUSDT",1764115288578,247.28,139.01,139.0,691.25]
["binance-futures","SOLUSDT",1764115288631,245.26,139.01,139.0,691.25]
["binance-futures","SOLUSDT",1764115288684,245.38,139.01,139.0,729.52]
["binance-futures","SOLUSDT",1764115288735,250.43,139.02,139.01,904.82]
["binance-futures","SOLUSDT",1764115288787,300.91,139.02,139.01,420.74]
["binance-futures","SOLUSDT",1764115288839,488.31,139.02,139.01,350.59]
["binance-futures","SOLUSDT",1764115288889,369.63,139.02,139.01,378.32]
["binance-futures","SOLUSDT",1764115288944,358.39,139.02,139.01,378.32]
["binance-futures","SOLUSDT",1764115288995,362.39,139.02,139.01,378.32]
["binance-futures","SOLUSDT",1764115289042,353.9,139.02,139.01,378.46]
["binance-futures","SOLUSDT",1764115289107,354.81,139.02,139.01,378.46]
["binance-futures","SOLUSDT",1764115289172,355.02,139.02,139.01,378.46]
["binance-futures","SOLUSDT",1764115289230,286.56,139.02,139.01,378.38]
["binance-futures","SOLUSDT",1764115289337,290.56,139.02,139.01,351.15]
["binance-futures","SOLUSDT",1764115289376,290.56,139.02,139.01,351.19]
["binance-futures","SOLUSDT",1764115289440,288.16,139.02,139.01,352.62]
["binance-futures","SOLUSDT",1764115289495,253.6,139.02,139.01,442.15]
["binance-futures","SOLUSDT",1764115289706,257.6,139.02,139.01,451.16]
["binance-futures","SOLUSDT",1764115289983,258.36,139.02,139.01,451.16]
["binance-futures","SOLUSDT",1764115290034,258.36,139.02,139.01,442.15]
["binance-futures","SOLUSDT",1764115290088,258.43,139.02,139.01,548.34]
["binance-futures","SOLUSDT",1764115290143,258.25,139.02,139.01,548.34]
["binance-futures","SOLUSDT",1764115290193,258.22,139.02,139.01,426.94]
["binance-futures","SOLUSDT",1764115290252,305.22,139.02,139.01,426.94]
["binance-futures","SOLUSDT",1764115290298,305.22,139.02,139.01,354.34]
["binance-futures","SOLUSDT",1764115290348,305.22,139.02,139.01,381.4]
["binance-futures","SOLUSDT",1764115290464,375.99,139.02,139.01,255.21]
["binance-futures","SOLUSDT",1764115290512,376.12,139.02,139.01,255.21]
["binance-futures","SOLUSDT",1764115290623,381.26,139.02,139.01,250.41]
["binance-futures","SOLUSDT",1764115290729,381.26,139.02,139.01,309.88]
["binance-futures","SOLUSDT",1764115290937,384.17,139.02,139.01,309.88]
["binance-futures","SOLUSDT",1764115291037,384.17,139.02,139.01,313.05]
["binance-futures","SOLUSDT",1764115291160,384.62,139.02,139.01,313.05]
["binance-futures","SOLUSDT",1764115291213,616.63,139.02,139.01,81.39]
["binance-futures","SOLUSDT",1764115291263,464.49,139.02,139.01,224.91]
["binance-futures","SOLUSDT",1764115291316,1410.84,139.01,139.0,12.94]
["binance-futures","SOLUSDT",1764115291369,1266.26,139.01,139.0,12.9]
["binance-futures","SOLUSDT",1764115291475,2113.37,139.0,138.99,42.44]
["binance-futures","SOLUSDT",1764115291527,425.8,138.99,138.98,220.44]
["binance-futures","SOLUSDT",1764115291580,296.35,138.99,138.98,558.02]
["binance-futures","SOLUSDT",1764115291630,271.95,138.99,138.98,497.13]
["binance-futures","SOLUSDT",1764115291683,321.27,138.99,138.98,454.24]
["binance-futures","SOLUSDT",1764115291727,323.67,138.99,138.98,454.06]
["binance-futures","SOLUSDT",1764115291781,323.67,138.99,138.98,454.45]
["binance-futures","SOLUSDT",1764115291834,362.31,138.99,138.98,189.83]
["binance-futures","SOLUSDT",1764115291890,362.31,138.99,138.98,192.79]
["binance-futures","SOLUSDT",1764115292056,362.23,138.99,138.98,389.96]
["binance-futures","SOLUSDT",1764115292105,362.23,138.99,138.98,283.96]
["binance-futures","SOLUSDT",1764115292162,359.83,138.99,138.98,195.17]
["binance-futures","SOLUSDT",1764115292231,429.97,138.99,138.98,195.17]
["binance-futures","SOLUSDT",1764115292285,432.85,138.99,138.98,195.17]
["binance-futures","SOLUSDT",1764115292340,432.85,138.99,138.98,192.21]
["binance-futures","SOLUSDT",1764115292368,432.85,138.99,138.98,195.43]
["binance-futures","SOLUSDT",1764115292459,432.85,138.99,138.98,195.35]
["binance-futures","SOLUSDT",1764115292520,432.93,138.99,138.98,195.35]
["binance-futures","SOLUSDT",1764115292674,323.53,138.99,138.98,201.62]
["binance-futures","SOLUSDT",1764115292728,323.45,138.99,138.98,296.09]
["binance-futures","SOLUSDT",1764115292787,350.15,138.99,138.98,201.62]
["binance-futures","SOLUSDT",1764115292838,350.35,138.99,138.98,201.74]
["binance-futures","SOLUSDT",1764115292885,350.45,138.99,138.98,201.74]
["binance-futures","SOLUSDT",1764115292990,404.5,138.99,138.98,194.85]
["binance-futures","SOLUSDT",1764115293102,397.32,138.99,138.98,194.85]
["binance-futures","SOLUSDT",1764115293152,397.68,138.99,138.98,194.85]
["binance-futures","SOLUSDT",1764115293202,397.75,138.99,138.98,194.85]
["binance-futures","SOLUSDT",1764115293240,397.86,138.99,138.98,194.85]
["binance-futures","SOLUSDT",1764115293312,397.86,138.99,138.98,191.71]
["binance-futures","SOLUSDT",1764115293368,359.22,138.99,138.98,383.69]
["binance-futures","SOLUSDT",1764115293415,359.8,138.99,138.98,283.81]
["binance-futures","SOLUSDT",1764115293464,359.8,138.99,138.98,194.77]
["binance-futures","SOLUSDT",1764115293574,363.98,138.99,138.98,192.77]
["binance-futures","SOLUSDT",1764115293635,363.62,138.99,138.98,192.52]
["binance-futures","SOLUSDT",1764115293688,363.62,138.99,138.98,194.71]
["binance-futures","SOLUSDT",1764115293736,433.07,138.99,138.98,194.86]
["binance-futures","SOLUSDT",1764115293812,574.37,138.99,138.98,16.78]
["binance-futures","SOLUSDT",1764115293861,618.51,138.99,138.98,13.75]
["binance-futures","SOLUSDT",1764115293918,618.55,138.99,138.98,13.87]
["binance-futures","SOLUSDT",1764115293966,619.08,138.99,138.98,13.87]
["binance-futures","SOLUSDT",1764115294014,580.98,138.99,138.98,13.87]
["binance-futures","SOLUSDT",1764115294072,501.2,138.99,138.98,217.01]
["binance-futures","SOLUSDT",1764115294189,471.7,138.99,138.98,217.15]
["binance-futures","SOLUSDT",1764115294235,471.74,138.99,138.98,207.3]
["binance-futures","SOLUSDT",1764115294311,471.74,138.99,138.98,207.34]
["binance-futures","SOLUSDT",1764115294420,471.74,138.99,138.98,204.8]
["binance-futures","SOLUSDT",1764115294521,471.74,138.99,138.98,212.03]
["binance-futures","SOLUSDT",1764115294668,471.74,138.99,138.98,216.95]
["binance-futures","SOLUSDT",1764115294719,471.64,138.99,138.98,216.95]
["binance-futures","SOLUSDT",1764115294777,471.93,138.99,138.98,216.95]
["binance-futures","SOLUSDT",1764115294828,471.85,138.99,138.98,216.95]
["binance-futures","SOLUSDT",1764115294881,472.08,138.99,138.98,216.95]
["binance-futures","SOLUSDT",1764115294951,472.45,138.99,138.98,216.95]
["binance-futures","SOLUSDT",1764115295015,472.49,138.99,138.98,216.99]
["binance-futures","SOLUSDT",1764115295063,403.12,138.99,138.98,230.59]
["binance-futures","SOLUSDT",1764115295121,404.2,138.99,138.98,230.59]
["binance-futures","SOLUSDT",1764115295163,404.49,138.99,138.98,230.59]
["binance-futures","SOLUSDT",1764115295229,421.26,138.99,138.98,200.67]
["binance-futures","SOLUSDT",1764115295281,422.56,138.99,138.98,200.67]
["binance-futures","SOLUSDT",1764115295401,422.77,138.99,138.98,200.67]
["binance-futures","SOLUSDT",1764115295470,422.77,138.99,138.98,204.98]
["binance-futures","SOLUSDT",1764115295522,422.31,138.99,138.98,204.98]
["binance-futures","SOLUSDT",1764115295559,426.49,138.99,138.98,204.98]
["binance-futures","SOLUSDT",1764115295833,409.64,138.99,138.98,204.98]
["binance-futures","SOLUSDT",1764115295883,410.5,138.99,138.98,204.98]
["binance-futures","SOLUSDT",1764115295928,410.25,138.99,138.98,204.98]
["binance-futures","SOLUSDT",1764115295990,410.42,138.99,138.98,204.98]
["binance-futures","SOLUSDT",1764115296041,443.32,138.99,138.98,204.98]
["binance-futures","SOLUSDT",1764115296108,443.92,138.99,138.98,204.98]
["binance-futures","SOLUSDT",1764115296206,445.37,138.99,138.98,204.98]
["binance-futures","SOLUSDT",1764115296274,437.86,138.99,138.98,181.63]
["binance-futures","SOLUSDT",1764115296344,442.82,138.99,138.98,181.59]
["binance-futures","SOLUSDT",1764115296524,443.25,138.99,138.98,181.59]
["binance-futures","SOLUSDT",1764115296577,443.25,138.99,138.98,181.55]
["binance-futures","SOLUSDT",1764115296640,442.85,138.99,138.98,181.55]
["binance-futures","SOLUSDT",1764115296752,442.13,138.99,138.98,181.55]
["binance-futures","SOLUSDT",1764115296915,469.51,138.99,138.98,181.55]
["binance-futures","SOLUSDT",1764115297078,464.47,138.99,138.98,181.55]
["binance-futures","SOLUSDT",1764115297140,464.84,138.99,138.98,181.55]
["binance-futures","SOLUSDT",1764115297210,254.56,138.99,138.98,470.15]
["binance-futures","SOLUSDT",1764115297262,244.32,138.99,138.98,241.07]
["binance-futures","SOLUSDT",1764115297313,244.28,138.99,138.98,385.68]
["binance-futures","SOLUSDT",1764115297405,244.28,138.99,138.98,300.2]
["binance-futures","SOLUSDT",1764115297470,244.28,138.99,138.98,189.62]
["binance-futures","SOLUSDT",1764115297525,244.28,138.99,138.98,187.62]
["binance-futures","SOLUSDT",1764115297595,243.52,138.99,138.98,187.62]
["binance-futures","SOLUSDT",1764115297691,242.07,138.99,138.98,429.81]
["binance-futures","SOLUSDT",1764115297741,242.07,138.99,138.98,381.61]
["binance-futures","SOLUSDT",1764115297855,242.32,138.99,138.98,381.61]
["binance-futures","SOLUSDT",1764115297985,242.32,138.99,138.98,505.61]
["binance-futures","SOLUSDT",1764115298039,242.32,138.99,138.98,381.53]
["binance-futures","SOLUSDT",1764115298145,242.32,138.99,138.98,193.05]
["binance-futures","SOLUSDT",1764115298193,242.32,138.99,138.98,187.45]
["binance-futures","SOLUSDT",1764115298252,242.53,138.99,138.98,382.14]
["binance-futures","SOLUSDT",1764115298305,242.61,138.99,138.98,267.38]
["binance-futures","SOLUSDT",1764115298366,242.61,138.99,138.98,190.44]
["binance-futures","SOLUSDT",1764115298461,381.21,138.99,138.98,181.95]
["binance-futures","SOLUSDT",1764115298524,392.75,138.99,138.98,181.95]
["binance-futures","SOLUSDT",1764115298575,432.91,138.99,138.98,181.95]
["binance-futures","SOLUSDT",1764115298603,432.91,138.99,138.98,181.9]
["binance-futures","SOLUSDT",1764115298677,405.84,138.99,138.98,181.9]
["binance-futures","SOLUSDT",1764115298759,395.35,138.99,138.98,181.9]
["binance-futures","SOLUSDT",1764115298814,393.47,138.99,138.98,181.9]
["binance-futures","SOLUSDT",1764115298935,438.41,138.99,138.98,176.11]
["binance-futures","SOLUSDT",1764115298982,438.55,138.99,138.98,175.94]
["binance-futures","SOLUSDT",1764115299092,439.17,138.99,138.98,175.94]
["binance-futures","SOLUSDT",1764115299111,438.67,138.99,138.98,177.36]
["binance-futures","SOLUSDT",1764115299199,438.83,138.99,138.98,177.36]
["binance-futures","SOLUSDT",1764115299251,438.83,138.99,138.98,179.05]
["binance-futures","SOLUSDT",1764115299319,438.83,138.99,138.98,182.93]
["binance-futures","SOLUSDT",1764115299403,517.36,138.99,138.98,39.19]
["binance-futures","SOLUSDT",1764115299455,519.36,138.99,138.98,39.19]
["binance-futures","SOLUSDT",1764115299510,515.17,138.99,138.98,39.19]
["binance-futures","SOLUSDT",1764115299548,515.17,138.99,138.98,38.38]
["binance-futures","SOLUSDT",1764115299776,515.17,138.99,138.98,216.34]
["binance-futures","SOLUSDT",1764115299838,505.36,138.99,138.98,217.52]
["binance-futures","SOLUSDT",1764115299880,490.75,138.99,138.98,217.42]
["binance-futures","SOLUSDT",1764115299940,496.75,138.99,138.98,217.5]
["binance-futures","SOLUSDT",1764115299994,496.32,138.99,138.98,217.07]
["binance-futures","SOLUSDT",1764115300050,496.68,138.99,138.98,215.59]
["binance-futures","SOLUSDT",1764115300112,491.03,138.99,138.98,215.59]
["binance-futures","SOLUSDT",1764115300161,492.0,138.99,138.98,215.59]
["binance-futures","SOLUSDT",1764115300249,492.0,138.99,138.98,215.12]
["binance-futures","SOLUSDT",1764115300379,431.93,138.99,138.98,100.58]
["binance-futures","SOLUSDT",1764115300487,350.95,138.99,138.98,135.18]
["binance-futures","SOLUSDT",1764115300545,350.97,138.99,138.98,135.18]
["binance-futures","SOLUSDT",1764115300650,350.93,138.99,138.98,135.6]
["binance-futures","SOLUSDT",1764115300811,350.76,138.99,138.98,101.04]
["binance-futures","SOLUSDT",1764115300900,496.65,138.99,138.98,101.04]
["binance-futures","SOLUSDT",1764115300967,498.55,138.99,138.98,101.04]
["binance-futures","SOLUSDT",1764115301076,566.0,138.99,138.98,37.27]
["binance-futures","SOLUSDT",1764115301109,527.77,138.99,138.98,37.27]
["binance-futures","SOLUSDT",1764115301180,658.36,138.99,138.98,47.62]
["binance-futures","SOLUSDT",1764115301230,658.28,138.99,138.98,48.23]
["binance-futures","SOLUSDT",1764115301336,658.08,138.99,138.98,48.56]
["binance-futures","SOLUSDT",1764115301416,498.27,138.99,138.98,193.24]
["binance-futures","SOLUSDT",1764115301471,498.27,138.99,138.98,193.94]
["binance-futures","SOLUSDT",1764115301575,616.98,138.99,138.98,193.85]
["binance-futures","SOLUSDT",1764115301623,498.27,138.99,138.98,193.85]
["binance-futures","SOLUSDT",1764115301786,499.28,138.99,138.98,193.85]
["binance-futures","SOLUSDT",1764115301888,499.28,138.99,138.98,193.8]
["binance-futures","SOLUSDT",1764115302450,589.36,138.98,138.97,209.73]
["binance-futures","SOLUSDT",1764115302505,605.41,138.98,138.97,66.21]
["binance-futures","SOLUSDT",1764115302557,564.87,138.98,138.97,209.73]
["binance-futures","SOLUSDT",1764115302608,564.87,138.98,138.97,204.6]
["binance-futures","SOLUSDT",1764115302663,565.59,138.98,138.97,61.02]
["binance-futures","SOLUSDT",1764115302715,565.59,138.98,138.97,204.42]
["binance-futures","SOLUSDT",1764115302822,565.59,138.98,138.97,204.54]
["binance-futures","SOLUSDT",1764115302928,565.93,138.98,138.97,204.54]
["binance-futures","SOLUSDT",1764115303037,713.33,138.98,138.97,204.54]
["binance-futures","SOLUSDT",1764115303090,843.25,138.97,138.96,85.64]
["binance-futures","SOLUSDT",1764115303141,997.97,138.97,138.96,46.41]
["binance-futures","SOLUSDT",1764115303192,1015.67,138.97,138.96,189.89]
["binance-futures","SOLUSDT",1764115303245,975.85,138.97,138.96,193.15]
["binance-futures","SOLUSDT",1764115303298,961.81,138.97,138.96,190.01]
["binance-futures","SOLUSDT",1764115303346,964.59,138.97,138.96,224.74]
["binance-futures","SOLUSDT",1764115303400,909.28,138.97,138.96,225.49]
["binance-futures","SOLUSDT",1764115303451,844.83,138.97,138.96,229.88]
["binance-futures","SOLUSDT",1764115303507,845.19,138.97,138.96,233.33]
["binance-futures","SOLUSDT",1764115303663,856.97,138.97,138.96,191.77]
["binance-futures","SOLUSDT",1764115303814,857.05,138.97,138.96,191.77]
["binance-futures","SOLUSDT",1764115304031,857.14,138.97,138.96,191.99]
["binance-futures","SOLUSDT",1764115304150,858.56,138.97,138.96,191.99]
["binance-futures","SOLUSDT",1764115304290,848.16,138.97,138.96,182.83]
["binance-futures","SOLUSDT",1764115304341,836.28,138.97,138.96,182.83]
["binance-futures","SOLUSDT",1764115304402,832.2,138.97,138.96,209.81]
["binance-futures","SOLUSDT",1764115304453,844.08,138.97,138.96,184.41]
["binance-futures","SOLUSDT",1764115304502,809.28,138.97,138.96,184.41]
["binance-futures","SOLUSDT",1764115304554,809.28,138.97,138.96,187.32]
["binance-futures","SOLUSDT",1764115304662,809.28,138.97,138.96,187.76]
["binance-futures","SOLUSDT",1764115304718,809.72,138.97,138.96,187.98]
["binance-futures","SOLUSDT",1764115304770,809.72,138.97,138.96,187.61]
["binance-futures","SOLUSDT",1764115304869,808.8,138.97,138.96,187.61]
["binance-futures","SOLUSDT",1764115304928,808.8,138.97,138.96,187.41]
["binance-futures","SOLUSDT",1764115305146,796.56,138.97,138.96,187.41]
["binance-futures","SOLUSDT",1764115305194,803.44,138.97,138.96,187.41]
["binance-futures","SOLUSDT",1764115305251,732.62,138.97,138.96,187.41]
["binance-futures","SOLUSDT",1764115305414,727.72,138.97,138.96,181.74]
["binance-futures","SOLUSDT",1764115305461,727.72,138.97,138.96,187.21]
["binance-futures","SOLUSDT",1764115305528,727.77,138.97,138.96,187.43]
["binance-futures","SOLUSDT",1764115305628,726.63,138.97,138.96,187.65]
["binance-futures","SOLUSDT",1764115305669,726.63,138.97,138.96,188.17]
["binance-futures","SOLUSDT",1764115305728,726.71,138.97,138.96,188.17]
["binance-futures","SOLUSDT",1764115305899,727.57,138.97,138.96,188.17]
["binance-futures","SOLUSDT",1764115305954,727.61,138.97,138.96,188.17]
["binance-futures","SOLUSDT",1764115306143,768.93,138.97,138.96,15.75]
["binance-futures","SOLUSDT",1764115306186,836.92,138.97,138.96,15.76]
["binance-futures","SOLUSDT",1764115306226,804.05,138.97,138.96,15.76]
["binance-futures","SOLUSDT",1764115306300,804.69,138.97,138.96,15.72]
["binance-futures","SOLUSDT",1764115306341,804.9,138.97,138.96,15.72]
["binance-futures","SOLUSDT",1764115306411,804.9,138.97,138.96,16.62]
["binance-futures","SOLUSDT",1764115306470,805.32,138.97,138.96,16.62]
["binance-futures","SOLUSDT",1764115306549,804.89,138.97,138.96,160.14]
["binance-futures","SOLUSDT",1764115306589,782.88,138.97,138.96,160.28]
["binance-futures","SOLUSDT",1764115306647,922.59,138.97,138.96,138.78]
["binance-futures","SOLUSDT",1764115306698,803.87,138.97,138.96,138.78]
["binance-futures","SOLUSDT",1764115306764,803.91,138.97,138.96,138.78]
["binance-futures","SOLUSDT",1764115306818,795.15,138.97,138.96,139.0]
["binance-futures","SOLUSDT",1764115306870,795.15,138.97,138.96,139.04]
["binance-futures","SOLUSDT",1764115306940,795.07,138.97,138.96,173.6]
["binance-futures","SOLUSDT",1764115307003,817.54,138.97,138.96,170.09]
["binance-futures","SOLUSDT",1764115307108,817.54,138.97,138.96,170.31]
["binance-futures","SOLUSDT",1764115307183,817.66,138.97,138.96,136.19]
["binance-futures","SOLUSDT",1764115307291,467.52,138.96,138.95,279.64]
["binance-futures","SOLUSDT",1764115307340,476.35,138.96,138.95,279.64]
["binance-futures","SOLUSDT",1764115307395,367.88,138.96,138.95,174.75]
["binance-futures","SOLUSDT",1764115307444,368.56,138.96,138.95,82.96]
["binance-futures","SOLUSDT",1764115307495,397.78,138.96,138.95,51.46]
["binance-futures","SOLUSDT",1764115307606,516.51,138.96,138.95,48.71]
["binance-futures","SOLUSDT",1764115307661,688.04,138.95,138.94,211.49]
["binance-futures","SOLUSDT",1764115307713,688.69,138.95,138.94,199.49]
["binance-futures","SOLUSDT",1764115307761,699.82,138.95,138.94,199.61]
["binance-futures","SOLUSDT",1764115307868,708.48,138.95,138.94,199.61]
["binance-futures","SOLUSDT",1764115307968,709.2,138.95,138.94,199.83]
["binance-futures","SOLUSDT",1764115308125,709.2,138.95,138.94,200.05]
["binance-futures","SOLUSDT",1764115308244,618.11,138.95,138.94,242.85]
["binance-futures","SOLUSDT",1764115308295,617.11,138.95,138.94,200.05]
["binance-futures","SOLUSDT",1764115308335,612.08,138.95,138.94,271.74]
["binance-futures","SOLUSDT",1764115308479,612.12,138.95,138.94,271.96]
["binance-futures","SOLUSDT",1764115308535,612.12,138.95,138.94,272.18]
["binance-futures","SOLUSDT",1764115308649,612.55,138.95,138.94,272.18]
["binance-futures","SOLUSDT",1764115308706,616.55,138.95,138.94,272.18]
["binance-futures","SOLUSDT",1764115308775,616.55,138.95,138.94,272.4]
["binance-futures","SOLUSDT",1764115308840,616.55,138.95,138.94,273.5]
["binance-futures","SOLUSDT",1764115308972,616.51,138.95,138.94,273.5]
["binance-futures","SOLUSDT",1764115309014,617.16,138.95,138.94,273.5]
["binance-futures","SOLUSDT",1764115309063,541.08,138.95,138.94,273.5]
["binance-futures","SOLUSDT",1764115309131,431.91,138.95,138.94,321.72]
["binance-futures","SOLUSDT",1764115309190,431.91,138.95,138.94,276.05]
["binance-futures","SOLUSDT",1764115309240,431.91,138.95,138.94,339.79]
["binance-futures","SOLUSDT",1764115309291,431.87,138.95,138.94,275.29]
["binance-futures","SOLUSDT",1764115309346,433.92,138.95,138.94,362.84]
["binance-futures","SOLUSDT",1764115309405,434.19,138.95,138.94,359.88]
["binance-futures","SOLUSDT",1764115309459,434.19,138.95,138.94,357.36]
["binance-futures","SOLUSDT",1764115309511,435.47,138.95,138.94,365.97]
["binance-futures","SOLUSDT",1764115309542,435.47,138.95,138.94,370.23]
["binance-futures","SOLUSDT",1764115309618,290.52,138.95,138.94,370.41]
["binance-futures","SOLUSDT",1764115309719,290.52,138.95,138.94,413.47]
["binance-futures","SOLUSDT",1764115309772,265.5,138.95,138.94,412.85]
["binance-futures","SOLUSDT",1764115309825,265.5,138.95,138.94,412.62]
["binance-futures","SOLUSDT",1764115309927,266.86,138.95,138.94,412.62]
["binance-futures","SOLUSDT",1764115309986,260.56,138.95,138.94,412.74]
["binance-futures","SOLUSDT",1764115310137,260.68,138.95,138.94,413.04]
["binance-futures","SOLUSDT",1764115310304,260.68,138.95,138.94,413.06]
["binance-futures","SOLUSDT",1764115310355,260.47,138.95,138.94,513.06]
["binance-futures","SOLUSDT",1764115310453,333.88,138.95,138.94,150.03]
["binance-futures","SOLUSDT",1764115310517,300.97,138.95,138.94,150.2]
["binance-futures","SOLUSDT",1764115310561,328.53,138.95,138.94,150.32]
["binance-futures","SOLUSDT",1764115310607,329.76,138.95,138.94,150.32]
["binance-futures","SOLUSDT",1764115310674,503.28,138.95,138.94,16.11]
["binance-futures","SOLUSDT",1764115310729,668.37,138.95,138.94,16.33]
["binance-futures","SOLUSDT",1764115310779,697.31,138.95,138.94,16.33]
["binance-futures","SOLUSDT",1764115310837,578.57,138.95,138.94,16.33]
["binance-futures","SOLUSDT",1764115310887,579.29,138.95,138.94,16.33]
["binance-futures","SOLUSDT",1764115310940,579.71,138.95,138.94,16.61]
["binance-futures","SOLUSDT",1764115310984,585.41,138.95,138.94,16.61]
["binance-futures","SOLUSDT",1764115311048,585.62,138.95,138.94,16.61]
["binance-futures","SOLUSDT",1764115311184,552.65,138.95,138.94,160.31]
["binance-futures","SOLUSDT",1764115311237,552.65,138.95,138.94,200.87]
["binance-futures","SOLUSDT",1764115311284,523.71,138.95,138.94,200.87]
["binance-futures","SOLUSDT",1764115311324,521.92,138.95,138.94,200.87]
["binance-futures","SOLUSDT",1764115311459,658.1,138.94,138.93,177.64]
["binance-futures","SOLUSDT",1764115311511,671.83,138.94,138.93,35.52]
["binance-futures","SOLUSDT",1764115311562,683.51,138.94,138.93,47.62]
["binance-futures","SOLUSDT",1764115311616,626.51,138.94,138.93,189.29]
["binance-futures","SOLUSDT",1764115311666,655.29,138.94,138.93,189.41]
["binance-futures","SOLUSDT",1764115311720,655.29,138.94,138.93,189.6]
["binance-futures","SOLUSDT",1764115311768,643.56,138.94,138.93,189.64]
["binance-futures","SOLUSDT",1764115311916,643.56,138.94,138.93,189.55]
["binance-futures","SOLUSDT",1764115311994,653.54,138.94,138.93,189.55]
["binance-futures","SOLUSDT",1764115312100,653.65,138.94,138.93,189.55]
["binance-futures","SOLUSDT",1764115312252,698.83,138.94,138.93,45.93]
["binance-futures","SOLUSDT",1764115312309,698.83,138.94,138.93,47.29]
["binance-futures","SOLUSDT",1764115312360,701.71,138.94,138.93,47.29]
["binance-futures","SOLUSDT",1764115312399,701.67,138.94,138.93,47.29]
["binance-futures","SOLUSDT",1764115312465,703.75,138.94,138.93,42.24]
["binance-futures","SOLUSDT",1764115312518,1169.67,138.93,138.92,68.53]
["binance-futures","SOLUSDT",1764115312573,223.77,138.93,138.92,620.31]
["binance-futures","SOLUSDT",1764115312625,178.29,138.93,138.92,557.42]
["binance-futures","SOLUSDT",1764115312677,321.08,138.93,138.92,237.95]
["binance-futures","SOLUSDT",1764115312729,354.28,138.93,138.92,59.81]
["binance-futures","SOLUSDT",1764115312780,200.55,138.93,138.92,205.44]
["binance-futures","SOLUSDT",1764115312833,509.49,138.93,138.92,62.16]
["binance-futures","SOLUSDT",1764115312887,480.37,138.93,138.92,62.16]
["binance-futures","SOLUSDT",1764115312937,632.25,138.93,138.92,33.19]
["binance-futures","SOLUSDT",1764115312992,592.38,138.93,138.92,32.97]
["binance-futures","SOLUSDT",1764115313044,711.97,138.93,138.92,32.26]
["binance-futures","SOLUSDT",1764115313098,717.74,138.93,138.92,32.22]
["binance-futures","SOLUSDT",1764115313150,675.7,138.93,138.92,33.66]
["binance-futures","SOLUSDT",1764115313201,717.18,138.93,138.92,32.27]
["binance-futures","SOLUSDT",1764115313255,721.91,138.93,138.92,32.27]
["binance-futures","SOLUSDT",1764115313308,716.95,138.93,138.92,32.27]
["binance-futures","SOLUSDT",1764115313360,681.84,138.93,138.92,32.27]
["binance-futures","SOLUSDT",1764115313418,636.76,138.93,138.92,32.45]
["binance-futures","SOLUSDT",1764115313469,517.31,138.93,138.92,176.11]
["binance-futures","SOLUSDT",1764115313525,543.95,138.93,138.92,32.45]
["binance-futures","SOLUSDT",1764115313576,544.03,138.93,138.92,32.49]
["binance-futures","SOLUSDT",1764115313621,662.98,138.93,138.92,32.49]
["binance-futures","SOLUSDT",1764115313681,663.5,138.93,138.92,199.45]
["binance-futures","SOLUSDT",1764115313733,544.74,138.93,138.92,172.34]
["binance-futures","SOLUSDT",1764115313798,544.74,138.93,138.92,172.51]
["binance-futures","SOLUSDT",1764115313886,544.7,138.93,138.92,172.55]
["binance-futures","SOLUSDT",1764115313955,545.34,138.93,138.92,172.16]
["binance-futures","SOLUSDT",1764115314013,555.32,138.93,138.92,172.24]
["binance-futures","SOLUSDT",1764115314109,555.53,138.93,138.92,172.16]
["binance-futures","SOLUSDT",1764115314231,776.04,138.93,138.92,171.71]
["binance-futures","SOLUSDT",1764115314278,776.16,138.93,138.92,171.71]
["binance-futures","SOLUSDT",1764115314334,674.73,138.93,138.92,171.71]
["binance-futures","SOLUSDT",1764115314392,674.9,138.93,138.92,171.71]
["binance-futures","SOLUSDT",1764115314541,674.9,138.93,138.92,170.43]
["binance-futures","SOLUSDT",1764115314605,675.32,138.93,138.92,170.43]
["binance-futures","SOLUSDT",1764115314661,675.83,138.93,138.92,170.43]
["binance-futures","SOLUSDT",1764115314710,558.0,138.93,138.92,170.61]
["binance-futures","SOLUSDT",1764115314778,558.0,138.93,138.92,210.64]
["binance-futures","SOLUSDT",1764115314830,558.0,138.93,138.92,258.47]
["binance-futures","SOLUSDT",1764115314980,562.51,138.93,138.92,248.41]
["binance-futures","SOLUSDT",1764115315064,562.64,138.93,138.92,248.41]
["binance-futures","SOLUSDT",1764115315157,562.64,138.93,138.92,248.3]
["binance-futures","SOLUSDT",1764115315216,562.64,138.93,138.92,248.34]
["binance-futures","SOLUSDT",1764115315268,562.64,138.93,138.92,248.74]
["binance-futures","SOLUSDT",1764115315313,562.64,138.93,138.92,210.89]
["binance-futures","SOLUSDT",1764115315423,562.88,138.93,138.92,204.96]
["binance-futures","SOLUSDT",1764115315478,570.47,138.93,138.92,204.96]
["binance-futures","SOLUSDT",1764115315517,570.83,138.93,138.92,205.33]
["binance-futures","SOLUSDT",1764115315577,570.83,138.93,138.92,203.99]
["binance-futures","SOLUSDT",1764115315646,570.83,138.93,138.92,205.43]
["binance-futures","SOLUSDT",1764115315751,571.04,138.93,138.92,205.43]
["binance-futures","SOLUSDT",1764115315801,570.33,138.93,138.92,205.43]
["binance-futures","SOLUSDT",1764115315870,570.54,138.93,138.92,205.24]
["binance-futures","SOLUSDT",1764115315924,570.54,138.93,138.92,205.32]
["binance-futures","SOLUSDT",1764115315977,274.38,138.93,138.92,590.74]
["binance-futures","SOLUSDT",1764115316024,274.51,138.93,138.92,420.66]
["binance-futures","SOLUSDT",1764115316079,274.46,138.93,138.92,420.78]
["binance-futures","SOLUSDT",1764115316138,274.46,138.93,138.92,420.87]
["binance-futures","SOLUSDT",1764115316194,274.67,138.93,138.92,311.36]
["binance-futures","SOLUSDT",1764115316261,313.42,138.93,138.92,308.37]
["binance-futures","SOLUSDT",1764115316496,313.63,138.93,138.92,308.37]
["binance-futures","SOLUSDT",1764115316608,225.12,138.93,138.92,432.17]
["binance-futures","SOLUSDT",1764115316666,207.79,138.93,138.92,668.17]
["binance-futures","SOLUSDT",1764115316704,207.83,138.93,138.92,432.17]
["binance-futures","SOLUSDT",1764115316770,208.01,138.93,138.92,417.38]
["binance-futures","SOLUSDT",1764115316931,179.06,138.93,138.92,417.42]
["binance-futures","SOLUSDT",1764115316986,179.06,138.93,138.92,587.64]
["binance-futures","SOLUSDT",1764115317035,174.15,138.93,138.92,587.64]
["binance-futures","SOLUSDT",1764115317141,174.36,138.93,138.92,587.64]
["binance-futures","SOLUSDT",1764115317220,174.57,138.93,138.92,587.64]
["binance-futures","SOLUSDT",1764115317291,174.87,138.93,138.92,577.07]
["binance-futures","SOLUSDT",1764115317329,175.34,138.93,138.92,406.77]
["binance-futures","SOLUSDT",1764115317522,175.6,138.93,138.92,406.85]
["binance-futures","SOLUSDT",1764115317671,175.6,138.93,138.92,406.77]
["binance-futures","SOLUSDT",1764115317858,175.13,138.93,138.92,406.77]
["binance-futures","SOLUSDT",1764115317988,175.13,138.93,138.92,442.76]
["binance-futures","SOLUSDT",1764115318306,181.23,138.93,138.92,442.76]
["binance-futures","SOLUSDT",1764115318351,180.04,138.93,138.92,440.33]
["binance-futures","SOLUSDT",1764115318405,181.43,138.93,138.92,440.37]
["binance-futures","SOLUSDT",1764115318523,181.43,138.93,138.92,448.48]
["binance-futures","SOLUSDT",1764115318569,178.07,138.93,138.92,448.48]
["binance-futures","SOLUSDT",1764115318603,182.07,138.93,138.92,448.48]
["binance-futures","SOLUSDT",1764115318776,182.03,138.93,138.92,448.48]
["binance-futures","SOLUSDT",1764115318902,182.03,138.93,138.92,459.66]
["binance-futures","SOLUSDT",1764115318955,182.03,138.93,138.92,463.81]
["binance-futures","SOLUSDT",1764115319000,182.03,138.93,138.92,467.52]
["binance-futures","SOLUSDT",1764115319123,182.24,138.93,138.92,467.52]
["binance-futures","SOLUSDT",1764115319174,182.6,138.93,138.92,467.52]
["binance-futures","SOLUSDT",1764115319228,172.62,138.93,138.92,467.6]
["binance-futures","SOLUSDT",1764115319276,181.6,138.93,138.92,467.6]
["binance-futures","SOLUSDT",1764115319331,181.6,138.93,138.92,479.59]
["binance-futures","SOLUSDT",1764115319386,181.82,138.93,138.92,479.59]
["binance-futures","SOLUSDT",1764115319440,180.19,138.93,138.92,579.76]
["binance-futures","SOLUSDT",1764115319531,180.19,138.93,138.92,590.12]
["binance-futures","SOLUSDT",1764115319614,180.23,138.93,138.92,590.16]
["binance-futures","SOLUSDT",1764115319663,180.4,138.93,138.92,590.12]
["binance-futures","SOLUSDT",1764115319669,180.04,138.93,138.92,590.12]
["binance-futures","SOLUSDT",1764115319764,180.46,138.93,138.92,590.12]
["binance-futures","SOLUSDT",1764115320053,180.46,138.93,138.92,590.16]
["binance-futures","SOLUSDT",1764115320223,181.47,138.93,138.92,590.17]
["binance-futures","SOLUSDT",1764115320274,184.97,138.93,138.92,590.17]
["binance-futures","SOLUSDT",1764115320308,185.94,138.93,138.92,590.17]
["binance-futures","SOLUSDT",1764115320401,186.93,138.93,138.92,535.46]
["binance-futures","SOLUSDT",1764115320452,186.93,138.93,138.92,506.5]
["binance-futures","SOLUSDT",1764115320507,186.93,138.93,138.92,506.58]
["binance-futures","SOLUSDT",1764115320561,188.03,138.93,138.92,506.58]
["binance-futures","SOLUSDT",1764115320611,188.18,138.93,138.92,506.58]
["binance-futures","SOLUSDT",1764115320677,188.88,138.93,138.92,507.62]
["binance-futures","SOLUSDT",1764115320697,189.37,138.93,138.92,507.62]
["binance-futures","SOLUSDT",1764115320781,189.85,138.93,138.92,743.33]
["binance-futures","SOLUSDT",1764115320821,111.25,138.93,138.92,771.12]
["binance-futures","SOLUSDT",1764115320890,111.37,138.93,138.92,707.34]
["binance-futures","SOLUSDT",1764115320941,112.26,138.93,138.92,707.34]
["binance-futures","SOLUSDT",1764115320998,79.98,138.93,138.92,771.12]
["binance-futures","SOLUSDT",1764115321105,80.34,138.93,138.92,771.12]
["binance-futures","SOLUSDT",1764115321158,38.66,138.94,138.93,916.72]
["binance-futures","SOLUSDT",1764115321216,411.78,138.94,138.93,363.07]
["binance-futures","SOLUSDT",1764115321268,456.9,138.94,138.93,37.26]
["binance-futures","SOLUSDT",1764115321320,604.91,138.94,138.93,2.87]
["binance-futures","SOLUSDT",1764115321372,606.15,138.94,138.93,2.87]
["binance-futures","SOLUSDT",1764115321484,607.01,138.94,138.93,2.87]
["binance-futures","SOLUSDT",1764115321538,608.48,138.94,138.93,11.78]
["binance-futures","SOLUSDT",1764115321600,500.72,138.93,138.92,202.97]
["binance-futures","SOLUSDT",1764115321642,345.05,138.93,138.92,372.62]
["binance-futures","SOLUSDT",1764115321704,344.33,138.93,138.92,384.32]
["binance-futures","SOLUSDT",1764115321739,313.55,138.93,138.92,418.85]
["binance-futures","SOLUSDT",1764115321811,264.19,138.93,138.92,418.85]
["binance-futures","SOLUSDT",1764115321868,264.23,138.93,138.92,418.85]
["binance-futures","SOLUSDT",1764115321918,264.23,138.93,138.92,351.49]
["binance-futures","SOLUSDT",1764115321970,263.33,138.93,138.92,351.49]
["binance-futures","SOLUSDT",1764115322088,264.03,138.93,138.92,351.41]
["binance-futures","SOLUSDT",1764115322137,302.78,138.93,138.92,300.76]
["binance-futures","SOLUSDT",1764115322236,303.03,138.93,138.92,303.7]
["binance-futures","SOLUSDT",1764115322339,298.84,138.93,138.92,303.7]
["binance-futures","SOLUSDT",1764115322400,267.16,138.93,138.92,302.45]
["binance-futures","SOLUSDT",1764115322450,267.23,138.93,138.92,301.81]
["binance-futures","SOLUSDT",1764115322559,267.44,138.93,138.92,305.79]
["binance-futures","SOLUSDT",1764115322717,267.44,138.93,138.92,516.55]
["binance-futures","SOLUSDT",1764115322773,224.27,138.93,138.92,516.59]
["binance-futures","SOLUSDT",1764115322876,224.48,138.93,138.92,458.29]
["binance-futures","SOLUSDT",1764115322935,219.01,138.93,138.92,510.29]
["binance-futures","SOLUSDT",1764115323006,219.01,138.93,138.92,458.33]
["binance-futures","SOLUSDT",1764115323055,219.01,138.93,138.92,458.38]
["binance-futures","SOLUSDT",1764115323102,219.73,138.93,138.92,458.38]
["binance-futures","SOLUSDT",1764115323161,224.08,138.93,138.92,463.19]
["binance-futures","SOLUSDT",1764115323207,224.19,138.93,138.92,498.55]
["binance-futures","SOLUSDT",1764115323287,198.38,138.93,138.92,551.05]
["binance-futures","SOLUSDT",1764115323333,212.84,138.93,138.92,551.05]
["binance-futures","SOLUSDT",1764115323411,247.82,138.93,138.92,610.99]
["binance-futures","SOLUSDT",1764115323523,248.28,138.93,138.92,558.99]
["binance-futures","SOLUSDT",1764115323580,249.95,138.93,138.92,558.99]
["binance-futures","SOLUSDT",1764115323790,250.16,138.93,138.92,558.59]
["binance-futures","SOLUSDT",1764115323845,250.16,138.93,138.92,556.72]
["binance-futures","SOLUSDT",1764115323877,250.16,138.93,138.92,555.91]
["binance-futures","SOLUSDT",1764115323991,250.2,138.93,138.92,543.25]
["binance-futures","SOLUSDT",1764115324091,250.71,138.93,138.92,396.66]
["binance-futures","SOLUSDT",1764115324148,250.93,138.93,138.92,395.95]
["binance-futures","SOLUSDT",1764115324200,216.1,138.93,138.92,396.03]
["binance-futures","SOLUSDT",1764115324246,216.29,138.93,138.92,396.03]
["binance-futures","SOLUSDT",1764115324308,262.85,138.93,138.92,312.49]
["binance-futures","SOLUSDT",1764115324426,536.02,138.93,138.92,113.67]
["binance-futures","SOLUSDT",1764115324478,524.34,138.93,138.92,113.67]
["binance-futures","SOLUSDT",1764115324533,563.94,138.91,138.9,863.29]
["binance-futures","SOLUSDT",1764115324583,677.98,138.91,138.9,851.92]
["binance-futures","SOLUSDT",1764115324637,714.6,138.91,138.9,851.92]
["binance-futures","SOLUSDT",1764115324691,602.55,138.91,138.9,852.69]
["binance-futures","SOLUSDT",1764115324743,599.27,138.91,138.9,852.69]
["binance-futures","SOLUSDT",1764115324796,538.43,138.91,138.9,854.15]
["binance-futures","SOLUSDT",1764115324852,484.92,138.91,138.9,854.15]
["binance-futures","SOLUSDT",1764115324904,512.62,138.91,138.9,854.23]
["binance-futures","SOLUSDT",1764115324945,348.05,138.91,138.9,854.52]
["binance-futures","SOLUSDT",1764115325007,354.78,138.91,138.9,854.52]
["binance-futures","SOLUSDT",1764115325061,354.67,138.91,138.9,854.74]
["binance-futures","SOLUSDT",1764115325114,303.95,138.91,138.9,854.7]
["binance-futures","SOLUSDT",1764115325160,305.98,138.91,138.9,854.7]
["binance-futures","SOLUSDT",1764115325219,307.27,138.91,138.9,854.7]
["binance-futures","SOLUSDT",1764115325273,230.38,138.91,138.9,920.48]
["binance-futures","SOLUSDT",1764115325322,220.04,138.91,138.9,856.6]
["binance-futures","SOLUSDT",1764115325373,223.0,138.91,138.9,1043.45]
["binance-futures","SOLUSDT",1764115325432,226.93,138.91,138.9,1043.39]
["binance-futures","SOLUSDT",1764115325471,226.93,138.91,138.9,979.61]
["binance-futures","SOLUSDT",1764115325581,226.93,138.91,138.9,1043.39]
["binance-futures","SOLUSDT",1764115325631,225.99,138.91,138.9,979.61]
["binance-futures","SOLUSDT",1764115325651,225.99,138.91,138.9,897.58]
["binance-futures","SOLUSDT",1764115325747,224.85,138.91,138.9,898.01]
["binance-futures","SOLUSDT",1764115325803,224.85,138.91,138.9,898.05]
["binance-futures","SOLUSDT",1764115325854,231.63,138.91,138.9,899.49]
["binance-futures","SOLUSDT",1764115325914,231.63,138.91,138.9,899.6]
["binance-futures","SOLUSDT",1764115325952,231.63,138.91,138.9,897.74]
["binance-futures","SOLUSDT",1764115326020,231.63,138.91,138.9,910.01]
["binance-futures","SOLUSDT",1764115326227,231.63,138.91,138.9,909.97]
["binance-futures","SOLUSDT",1764115326291,231.63,138.91,138.9,910.19]
["binance-futures","SOLUSDT",1764115326382,231.66,138.91,138.9,911.64]
["binance-futures","SOLUSDT",1764115326436,231.88,138.91,138.9,911.64]
["binance-futures","SOLUSDT",1764115326504,231.92,138.91,138.9,844.89]
["binance-futures","SOLUSDT",1764115326666,232.74,138.91,138.9,845.11]
["binance-futures","SOLUSDT",1764115326713,233.04,138.91,138.9,845.11]
["binance-futures","SOLUSDT",1764115326759,233.39,138.91,138.9,845.33]
["binance-futures","SOLUSDT",1764115326823,233.7,138.91,138.9,845.33]
["binance-futures","SOLUSDT",1764115326923,234.19,138.91,138.9,845.33]
["binance-futures","SOLUSDT",1764115326971,234.38,138.91,138.9,845.33]
["binance-futures","SOLUSDT",1764115327039,238.9,138.91,138.9,805.09]
["binance-futures","SOLUSDT",1764115327142,255.51,138.91,138.9,868.17]
["binance-futures","SOLUSDT",1764115327198,243.51,138.91,138.9,896.96]
["binance-futures","SOLUSDT",1764115327249,243.55,138.91,138.9,897.0]
["binance-futures","SOLUSDT",1764115327300,243.51,138.91,138.9,868.13]
["binance-futures","SOLUSDT",1764115327351,243.48,138.91,138.9,868.13]
["binance-futures","SOLUSDT",1764115327472,243.48,138.91,138.9,850.05]
["binance-futures","SOLUSDT",1764115327524,244.19,138.91,138.9,858.01]
["binance-futures","SOLUSDT",1764115327578,244.19,138.91,138.9,934.34]
["binance-futures","SOLUSDT",1764115327623,244.61,138.91,138.9,934.34]
["binance-futures","SOLUSDT",1764115328020,244.61,138.91,138.9,934.56]
["binance-futures","SOLUSDT",1764115328205,249.03,138.91,138.9,905.77]
["binance-futures","SOLUSDT",1764115328257,283.59,138.91,138.9,858.23]
["binance-futures","SOLUSDT",1764115328371,283.39,138.91,138.9,859.02]
["binance-futures","SOLUSDT",1764115328423,283.81,138.91,138.9,859.02]
["binance-futures","SOLUSDT",1764115328529,283.81,138.91,138.9,858.75]
["binance-futures","SOLUSDT",1764115328691,283.81,138.91,138.9,857.95]
["binance-futures","SOLUSDT",1764115328741,289.0,138.91,138.9,863.02]
["binance-futures","SOLUSDT",1764115328793,289.21,138.91,138.9,864.21]
["binance-futures","SOLUSDT",1764115328958,455.7,138.91,138.9,829.3]
["binance-futures","SOLUSDT",1764115329010,355.82,138.91,138.9,829.3]
["binance-futures","SOLUSDT",1764115329062,337.49,138.91,138.9,829.3]
["binance-futures","SOLUSDT",1764115329104,337.7,138.91,138.9,829.3]
["binance-futures","SOLUSDT",1764115329166,315.88,138.91,138.9,826.65]
["binance-futures","SOLUSDT",1764115329224,306.79,138.91,138.9,826.65]
["binance-futures","SOLUSDT",1764115329277,318.79,138.91,138.9,826.65]
["binance-futures","SOLUSDT",1764115329328,318.79,138.91,138.9,826.0]
["binance-futures","SOLUSDT",1764115329437,318.79,138.91,138.9,826.11]
["binance-futures","SOLUSDT",1764115329501,258.44,138.91,138.9,826.11]
["binance-futures","SOLUSDT",1764115329557,258.25,138.91,138.9,828.11]
["binance-futures","SOLUSDT",1764115329665,246.21,138.91,138.9,1031.24]
["binance-futures","SOLUSDT",1764115329770,296.79,138.91,138.9,442.44]
["binance-futures","SOLUSDT",1764115329827,280.24,138.91,138.9,436.37]
["binance-futures","SOLUSDT",1764115329871,245.0,138.91,138.9,436.3]
["binance-futures","SOLUSDT",1764115329935,245.07,138.91,138.9,436.3]
["binance-futures","SOLUSDT",1764115329958,283.37,138.91,138.9,436.3]
["binance-futures","SOLUSDT",1764115330041,281.54,138.91,138.9,424.2]
["binance-futures","SOLUSDT",1764115330080,281.68,138.91,138.9,423.96]
["binance-futures","SOLUSDT",1764115330200,282.0,138.91,138.9,423.96]
["binance-futures","SOLUSDT",1764115330325,247.64,138.91,138.9,458.52]
["binance-futures","SOLUSDT",1764115330399,245.6,138.91,138.9,458.52]
["binance-futures","SOLUSDT",1764115330452,284.16,138.91,138.9,458.44]
["binance-futures","SOLUSDT",1764115330495,285.48,138.91,138.9,458.44]
["binance-futures","SOLUSDT",1764115330555,281.48,138.91,138.9,458.52]
["binance-futures","SOLUSDT",1764115330670,293.48,138.91,138.9,458.3]
["binance-futures","SOLUSDT",1764115330824,281.48,138.91,138.9,458.26]
["binance-futures","SOLUSDT",1764115330989,281.48,138.91,138.9,454.84]
["binance-futures","SOLUSDT",1764115331150,279.69,138.91,138.9,454.84]
["binance-futures","SOLUSDT",1764115331276,291.69,138.91,138.9,428.72]
["binance-futures","SOLUSDT",1764115331330,291.69,138.91,138.9,429.08]
["binance-futures","SOLUSDT",1764115331369,291.69,138.91,138.9,428.86]
["binance-futures","SOLUSDT",1764115331555,272.13,138.91,138.9,428.94]
["binance-futures","SOLUSDT",1764115331623,283.89,138.91,138.9,429.16]
["binance-futures","SOLUSDT",1764115331821,283.89,138.91,138.9,429.38]
["binance-futures","SOLUSDT",1764115331937,283.89,138.91,138.9,429.3]
["binance-futures","SOLUSDT",1764115331968,283.89,138.91,138.9,429.08]
["binance-futures","SOLUSDT",1764115332104,473.68,138.95,138.94,717.0]
["binance-futures","SOLUSDT",1764115332156,356.7,138.95,138.94,726.73]
["binance-futures","SOLUSDT",1764115332208,205.75,138.95,138.94,812.33]
["binance-futures","SOLUSDT",1764115332260,174.85,138.95,138.94,829.72]
["binance-futures","SOLUSDT",1764115332312,170.03,138.95,138.94,830.08]
["binance-futures","SOLUSDT",1764115332353,170.07,138.95,138.94,830.81]
["binance-futures","SOLUSDT",1764115332415,167.37,138.95,138.94,852.4]
["binance-futures","SOLUSDT",1764115332523,167.19,138.95,138.94,852.57]
["binance-futures","SOLUSDT",1764115332627,167.19,138.95,138.94,787.68]
["binance-futures","SOLUSDT",1764115332730,167.19,138.95,138.94,785.6]
["binance-futures","SOLUSDT",1764115332789,167.19,138.95,138.94,785.76]
["binance-futures","SOLUSDT",1764115332890,167.19,138.95,138.94,785.93]
["binance-futures","SOLUSDT",1764115332946,165.87,138.95,138.94,785.93]
["binance-futures","SOLUSDT",1764115333051,165.87,138.95,138.94,798.2]
["binance-futures","SOLUSDT",1764115333108,165.87,138.95,138.94,798.31]
["binance-futures","SOLUSDT",1764115333160,443.84,138.95,138.94,748.06]
["binance-futures","SOLUSDT",1764115333267,443.96,138.95,138.94,748.1]
["binance-futures","SOLUSDT",1764115333318,443.96,138.95,138.94,748.18]
["binance-futures","SOLUSDT",1764115333371,481.18,138.95,138.94,748.18]
["binance-futures","SOLUSDT",1764115333579,485.18,138.95,138.94,748.18]
["binance-futures","SOLUSDT",1764115333643,485.51,138.95,138.94,740.36]
["binance-futures","SOLUSDT",1764115333698,359.19,138.95,138.94,740.49]
["binance-futures","SOLUSDT",1764115333751,360.79,138.95,138.94,740.49]
["binance-futures","SOLUSDT",1764115333790,361.35,138.95,138.94,740.49]
["binance-futures","SOLUSDT",1764115333964,361.35,138.95,138.94,850.2]
["binance-futures","SOLUSDT",1764115334017,318.61,138.95,138.94,850.2]
["binance-futures","SOLUSDT",1764115334070,287.83,138.95,138.94,848.44]
["binance-futures","SOLUSDT",1764115334121,287.83,138.95,138.94,848.33]
["binance-futures","SOLUSDT",1764115334328,287.83,138.95,138.94,847.81]
["binance-futures","SOLUSDT",1764115334601,268.29,138.95,138.94,847.81]
["binance-futures","SOLUSDT",1764115334646,268.3,138.95,138.94,811.91]
["binance-futures","SOLUSDT",1764115334710,268.3,138.95,138.94,811.83]
["binance-futures","SOLUSDT",1764115334877,268.4,138.95,138.94,811.48]
["binance-futures","SOLUSDT",1764115334941,268.73,138.95,138.94,811.48]
["binance-futures","SOLUSDT",1764115335006,268.8,138.95,138.94,811.48]
["binance-futures","SOLUSDT",1764115335054,269.01,138.95,138.94,811.48]
["binance-futures","SOLUSDT",1764115335135,269.01,138.95,138.94,811.7]
["binance-futures","SOLUSDT",1764115335197,269.18,138.95,138.94,811.7]
["binance-futures","SOLUSDT",1764115335300,271.15,138.95,138.94,811.58]
["binance-futures","SOLUSDT",1764115335472,271.36,138.95,138.94,816.19]
["binance-futures","SOLUSDT",1764115335535,271.36,138.95,138.94,816.11]
["binance-futures","SOLUSDT",1764115335589,584.69,138.95,138.94,701.83]
["binance-futures","SOLUSDT",1764115335640,480.61,138.95,138.94,705.57]
["binance-futures","SOLUSDT",1764115335682,390.97,138.95,138.94,704.14]
["binance-futures","SOLUSDT",1764115335745,338.15,138.95,138.94,864.81]
["binance-futures","SOLUSDT",1764115335806,275.06,138.95,138.94,864.81]
["binance-futures","SOLUSDT",1764115335946,321.62,138.95,138.94,864.81]
["binance-futures","SOLUSDT",1764115335992,321.62,138.95,138.94,864.1]
["binance-futures","SOLUSDT",1764115336051,380.47,138.93,138.92,44.16]
["binance-futures","SOLUSDT",1764115336104,450.9,138.93,138.92,7.1]
["binance-futures","SOLUSDT",1764115336154,1002.65,138.92,138.91,169.66]
["binance-futures","SOLUSDT",1764115336207,1002.96,138.92,138.91,39.1]
["binance-futures","SOLUSDT",1764115336258,971.81,138.92,138.91,182.62]
["binance-futures","SOLUSDT",1764115336310,796.49,138.92,138.91,38.8]
["binance-futures","SOLUSDT",1764115336359,797.21,138.92,138.91,38.8]
["binance-futures","SOLUSDT",1764115336417,797.21,138.92,138.91,38.92]
["binance-futures","SOLUSDT",1764115336469,767.94,138.92,138.91,39.1]
["binance-futures","SOLUSDT",1764115336696,767.94,138.92,138.91,50.0]
["binance-futures","SOLUSDT",1764115336765,596.98,138.92,138.91,409.09]
["binance-futures","SOLUSDT",1764115336817,198.41,138.95,138.94,971.88]
["binance-futures","SOLUSDT",1764115336870,248.02,138.95,138.94,852.7]
["binance-futures","SOLUSDT",1764115336922,286.77,138.95,138.94,644.0]
["binance-futures","SOLUSDT",1764115336972,303.41,138.95,138.94,617.6]
["binance-futures","SOLUSDT",1764115337024,303.41,138.95,138.94,617.82]
["binance-futures","SOLUSDT",1764115337079,303.41,138.95,138.94,616.33]
["binance-futures","SOLUSDT",1764115337129,303.41,138.95,138.94,616.77]
["binance-futures","SOLUSDT",1764115337286,303.41,138.95,138.94,603.62]
["binance-futures","SOLUSDT",1764115337344,464.65,138.95,138.94,323.8]
["binance-futures","SOLUSDT",1764115337398,577.73,138.95,138.94,254.13]
["binance-futures","SOLUSDT",1764115337444,589.61,138.95,138.94,132.8]
["binance-futures","SOLUSDT",1764115337494,589.61,138.95,138.94,111.21]
["binance-futures","SOLUSDT",1764115337611,790.84,138.95,138.94,34.76]
["binance-futures","SOLUSDT",1764115337663,1105.54,138.94,138.93,23.5]
["binance-futures","SOLUSDT",1764115337717,1240.85,138.94,138.93,13.46]
["binance-futures","SOLUSDT",1764115337769,1113.81,138.94,138.93,13.5]
["binance-futures","SOLUSDT",1764115337872,1019.92,138.94,138.93,13.62]
["binance-futures","SOLUSDT",1764115337926,1008.82,138.94,138.93,13.67]
["binance-futures","SOLUSDT",1764115337964,978.58,138.94,138.93,13.67]
["binance-futures","SOLUSDT",1764115338022,1011.7,138.94,138.93,13.67]
["binance-futures","SOLUSDT",1764115338081,1013.74,138.94,138.93,14.11]
["binance-futures","SOLUSDT",1764115338111,1013.86,138.94,138.93,14.11]
["binance-futures","SOLUSDT",1764115338163,980.84,138.94,138.93,14.11]
["binance-futures","SOLUSDT",1764115338247,982.27,138.94,138.93,14.07]
["binance-futures","SOLUSDT",1764115338290,980.85,138.94,138.93,14.07]
["binance-futures","SOLUSDT",1764115338339,980.85,138.94,138.93,14.29]
["binance-futures","SOLUSDT",1764115338408,981.39,138.94,138.93,14.29]
["binance-futures","SOLUSDT",1764115338442,981.46,138.94,138.93,14.84]
["binance-futures","SOLUSDT",1764115338484,981.39,138.94,138.93,14.84]
["binance-futures","SOLUSDT",1764115338541,981.43,138.94,138.93,14.88]
["binance-futures","SOLUSDT",1764115338620,981.43,138.94,138.93,15.1]
["binance-futures","SOLUSDT",1764115338662,981.43,138.94,138.93,15.32]
["binance-futures","SOLUSDT",1764115338723,981.47,138.94,138.93,15.28]
["binance-futures","SOLUSDT",1764115338815,985.47,138.94,138.93,16.25]
["binance-futures","SOLUSDT",1764115338894,970.84,138.93,138.92,26.31]
["binance-futures","SOLUSDT",1764115338945,1092.41,138.93,138.92,4.72]
["binance-futures","SOLUSDT",1764115338997,651.52,138.92,138.91,241.55]
["binance-futures","SOLUSDT",1764115339049,643.3,138.92,138.91,242.99]
["binance-futures","SOLUSDT",1764115339101,644.18,138.92,138.91,242.99]
["binance-futures","SOLUSDT",1764115339155,644.18,138.92,138.91,243.04]
["binance-futures","SOLUSDT",1764115339206,644.18,138.92,138.91,245.0]
["binance-futures","SOLUSDT",1764115339260,644.22,138.92,138.91,245.22]
["binance-futures","SOLUSDT",1764115339306,639.98,138.92,138.91,245.22]
["binance-futures","SOLUSDT",1764115339415,640.19,138.92,138.91,245.22]
["binance-futures","SOLUSDT",1764115339529,643.07,138.92,138.91,245.22]
["binance-futures","SOLUSDT",1764115339587,639.29,138.92,138.91,245.27]
["binance-futures","SOLUSDT",1764115339692,334.46,138.92,138.91,315.26]
["binance-futures","SOLUSDT",1764115339748,296.85,138.92,138.91,338.2]
["binance-futures","SOLUSDT",1764115339802,296.85,138.92,138.91,338.42]
["binance-futures","SOLUSDT",1764115339844,258.14,138.92,138.91,611.93]
["binance-futures","SOLUSDT",1764115339990,258.24,138.92,138.91,447.93]
["binance-futures","SOLUSDT",1764115340010,258.24,138.92,138.91,447.85]
["binance-futures","SOLUSDT",1764115340088,253.17,138.92,138.91,448.07]
["binance-futures","SOLUSDT",1764115340151,253.67,138.92,138.91,448.07]
["binance-futures","SOLUSDT",1764115340202,370.04,138.92,138.91,294.81]
["binance-futures","SOLUSDT",1764115340255,370.67,138.92,138.91,290.39]
["binance-futures","SOLUSDT",1764115340489,358.0,138.92,138.91,290.65]
["binance-futures","SOLUSDT",1764115340546,358.0,138.92,138.91,290.87]
["binance-futures","SOLUSDT",1764115340597,358.04,138.92,138.91,290.87]
["binance-futures","SOLUSDT",1764115340688,359.71,138.92,138.91,290.87]
["binance-futures","SOLUSDT",1764115340711,381.06,138.92,138.91,290.87]
["binance-futures","SOLUSDT",1764115340795,440.95,138.92,138.91,239.59]
["binance-futures","SOLUSDT",1764115340847,440.95,138.92,138.91,199.68]
["binance-futures","SOLUSDT",1764115340900,486.48,138.92,138.91,42.33]
["binance-futures","SOLUSDT",1764115340951,605.29,138.92,138.91,42.29]
["binance-futures","SOLUSDT",1764115341006,606.26,138.92,138.91,32.16]
["binance-futures","SOLUSDT",1764115341109,606.45,138.92,138.91,6.02]
["binance-futures","SOLUSDT",1764115341178,606.45,138.92,138.91,5.9]
["binance-futures","SOLUSDT",1764115341231,606.46,138.92,138.91,5.9]
["binance-futures","SOLUSDT",1764115341284,560.42,138.92,138.91,5.9]
["binance-futures","SOLUSDT",1764115341320,593.54,138.92,138.91,6.34]
["binance-futures","SOLUSDT",1764115341381,593.54,138.92,138.91,8.03]
["binance-futures","SOLUSDT",1764115341487,693.36,138.91,138.9,554.53]
["binance-futures","SOLUSDT",1764115341547,477.87,138.91,138.9,566.45]
["binance-futures","SOLUSDT",1764115341598,316.62,138.91,138.9,566.53]
["binance-futures","SOLUSDT",1764115341651,318.56,138.91,138.9,566.53]
["binance-futures","SOLUSDT",1764115341705,318.57,138.91,138.9,566.53]
["binance-futures","SOLUSDT",1764115341752,318.7,138.91,138.9,566.2]
["binance-futures","SOLUSDT",1764115341797,318.7,138.91,138.9,566.12]
["binance-futures","SOLUSDT",1764115341864,309.84,138.91,138.9,566.34]
["binance-futures","SOLUSDT",1764115341954,310.05,138.91,138.9,566.34]
["binance-futures","SOLUSDT",1764115342105,310.13,138.91,138.9,566.34]
["binance-futures","SOLUSDT",1764115342159,310.13,138.91,138.9,566.56]
["binance-futures","SOLUSDT",1764115342216,523.46,138.91,138.9,566.56]
["binance-futures","SOLUSDT",1764115342269,523.57,138.91,138.9,566.52]
["binance-futures","SOLUSDT",1764115342321,523.71,138.91,138.9,531.5]
["binance-futures","SOLUSDT",1764115342373,523.79,138.91,138.9,531.46]
["binance-futures","SOLUSDT",1764115342423,538.62,138.91,138.9,521.1]
["binance-futures","SOLUSDT",1764115342521,542.86,138.91,138.9,521.49]
["binance-futures","SOLUSDT",1764115342576,542.86,138.91,138.9,521.71]
["binance-futures","SOLUSDT",1764115342639,544.36,138.91,138.9,521.97]
["binance-futures","SOLUSDT",1764115342812,544.36,138.91,138.9,522.19]
["binance-futures","SOLUSDT",1764115342919,530.1,138.91,138.9,522.45]
["binance-futures","SOLUSDT",1764115342978,433.67,138.91,138.9,527.42]
["binance-futures","SOLUSDT",1764115343027,281.06,138.91,138.9,527.42]
["binance-futures","SOLUSDT",1764115343081,281.06,138.91,138.9,538.0]
["binance-futures","SOLUSDT",1764115343138,280.09,138.91,138.9,538.0]
["binance-futures","SOLUSDT",1764115343169,280.09,138.91,138.9,538.04]
["binance-futures","SOLUSDT",1764115343248,283.34,138.91,138.9,538.04]
["binance-futures","SOLUSDT",1764115343298,382.14,138.91,138.9,536.56]
["binance-futures","SOLUSDT",1764115343351,443.49,138.91,138.9,536.56]
["binance-futures","SOLUSDT",1764115343405,447.71,138.91,138.9,536.78]
["binance-futures","SOLUSDT",1764115343456,452.28,138.91,138.9,537.0]
["binance-futures","SOLUSDT",1764115343508,452.28,138.91,138.9,525.51]
["binance-futures","SOLUSDT",1764115343560,457.17,138.91,138.9,525.55]
["binance-futures","SOLUSDT",1764115343603,457.22,138.91,138.9,525.55]
["binance-futures","SOLUSDT",1764115343770,458.19,138.91,138.9,525.99]
["binance-futures","SOLUSDT",1764115343831,455.87,138.91,138.9,525.99]
["binance-futures","SOLUSDT",1764115343938,455.79,138.91,138.9,525.99]
["binance-futures","SOLUSDT",1764115344001,454.9,138.91,138.9,525.99]
["binance-futures","SOLUSDT",1764115344134,502.99,138.91,138.9,521.18]
["binance-futures","SOLUSDT",1764115344174,502.99,138.91,138.9,521.62]
["binance-futures","SOLUSDT",1764115344236,470.25,138.91,138.9,511.26]
["binance-futures","SOLUSDT",1764115344308,470.25,138.91,138.9,504.07]
["binance-futures","SOLUSDT",1764115344352,470.25,138.91,138.9,502.57]
["binance-futures","SOLUSDT",1764115344409,470.29,138.91,138.9,472.61]
["binance-futures","SOLUSDT",1764115344570,470.33,138.91,138.9,471.61]
["binance-futures","SOLUSDT",1764115344715,470.93,138.91,138.9,471.57]
["binance-futures","SOLUSDT",1764115344811,470.86,138.91,138.9,471.72]
["binance-futures","SOLUSDT",1764115344912,456.73,138.91,138.9,471.88]
["binance-futures","SOLUSDT",1764115345034,455.97,138.91,138.9,471.71]
["binance-futures","SOLUSDT",1764115345067,455.83,138.91,138.9,471.38]
["binance-futures","SOLUSDT",1764115345132,456.79,138.91,138.9,471.48]
["binance-futures","SOLUSDT",1764115345202,457.0,138.91,138.9,471.48]
["binance-futures","SOLUSDT",1764115345265,457.21,138.91,138.9,471.48]
["binance-futures","SOLUSDT",1764115345372,457.21,138.91,138.9,501.71]
["binance-futures","SOLUSDT",1764115345406,418.05,138.91,138.9,501.71]
["binance-futures","SOLUSDT",1764115345592,449.39,138.91,138.9,501.75]
["binance-futures","SOLUSDT",1764115345651,468.71,138.91,138.9,501.45]
["binance-futures","SOLUSDT",1764115345862,471.98,138.91,138.9,501.67]
["binance-futures","SOLUSDT",1764115345913,471.98,138.91,138.9,501.72]
["binance-futures","SOLUSDT",1764115346114,453.63,138.91,138.9,502.21]
["binance-futures","SOLUSDT",1764115346161,453.84,138.91,138.9,502.21]
["binance-futures","SOLUSDT",1764115346198,321.57,138.91,138.9,502.25]
["binance-futures","SOLUSDT",1764115346324,257.58,138.91,138.9,502.32]
["binance-futures","SOLUSDT",1764115346469,257.79,138.91,138.9,502.32]
["binance-futures","SOLUSDT",1764115346541,245.61,138.91,138.9,502.32]
["binance-futures","SOLUSDT",1764115346609,245.57,138.91,138.9,487.93]
["binance-futures","SOLUSDT",1764115346663,346.16,138.91,138.9,487.93]
["binance-futures","SOLUSDT",1764115346705,454.42,138.91,138.9,460.94]
["binance-futures","SOLUSDT",1764115346766,466.42,138.91,138.9,460.94]
["binance-futures","SOLUSDT",1764115346821,461.65,138.91,138.9,460.94]
["binance-futures","SOLUSDT",1764115346851,467.04,138.91,138.9,462.59]
["binance-futures","SOLUSDT",1764115346970,354.96,138.91,138.9,462.59]
["binance-futures","SOLUSDT",1764115347065,252.96,138.91,138.9,500.44]
["binance-futures","SOLUSDT",1764115347111,240.24,138.91,138.9,510.8]
["binance-futures","SOLUSDT",1764115347170,240.18,138.91,138.9,510.8]
["binance-futures","SOLUSDT",1764115347215,240.26,138.91,138.9,510.84]
["binance-futures","SOLUSDT",1764115347278,234.7,138.91,138.9,637.03]
["binance-futures","SOLUSDT",1764115347384,205.96,138.91,138.9,703.49]
["binance-futures","SOLUSDT",1764115347431,217.96,138.91,138.9,637.03]
["binance-futures","SOLUSDT",1764115347632,205.59,138.91,138.9,640.55]
["binance-futures","SOLUSDT",1764115347732,200.83,138.91,138.9,707.01]
["binance-futures","SOLUSDT",1764115347787,200.83,138.91,138.9,640.55]
["binance-futures","SOLUSDT",1764115347828,200.83,138.91,138.9,640.33]
["binance-futures","SOLUSDT",1764115347900,248.16,138.92,138.91,1296.04]
["binance-futures","SOLUSDT",1764115347952,249.66,138.92,138.91,1296.32]
["binance-futures","SOLUSDT",1764115348001,252.72,138.92,138.91,1268.09]
["binance-futures","SOLUSDT",1764115348054,266.18,138.92,138.91,1267.88]
["binance-futures","SOLUSDT",1764115348154,298.04,138.84,138.83,503.79]
["binance-futures","SOLUSDT",1764115348213,518.74,138.84,138.83,258.17]
["binance-futures","SOLUSDT",1764115348266,477.91,138.84,138.83,246.22]
["binance-futures","SOLUSDT",1764115348317,630.51,138.84,138.83,30.8]
["binance-futures","SOLUSDT",1764115348370,979.98,138.83,138.82,4.86]
["binance-futures","SOLUSDT",1764115348421,878.71,138.82,138.81,125.56]
["binance-futures","SOLUSDT",1764115348473,490.33,138.82,138.81,88.53]
["binance-futures","SOLUSDT",1764115348525,735.87,138.82,138.81,96.83]
["binance-futures","SOLUSDT",1764115348634,20.74,138.82,138.81,480.7]
["binance-futures","SOLUSDT",1764115348682,53.09,138.82,138.81,461.84]
["binance-futures","SOLUSDT",1764115348735,208.73,138.82,138.81,519.59]
["binance-futures","SOLUSDT",1764115348792,232.52,138.82,138.81,519.39]
["binance-futures","SOLUSDT",1764115348845,445.39,138.82,138.81,83.41]
["binance-futures","SOLUSDT",1764115348896,187.43,138.81,138.8,553.91]
["binance-futures","SOLUSDT",1764115348949,776.0,138.81,138.8,458.22]
["binance-futures","SOLUSDT",1764115349000,807.57,138.81,138.8,461.36]
["binance-futures","SOLUSDT",1764115349050,835.44,138.81,138.8,461.56]
["binance-futures","SOLUSDT",1764115349104,834.01,138.81,138.8,458.34]
["binance-futures","SOLUSDT",1764115349144,916.05,138.81,138.8,455.51]
["binance-futures","SOLUSDT",1764115349205,916.05,138.81,138.8,453.25]
["binance-futures","SOLUSDT",1764115349262,834.05,138.81,138.8,453.33]
["binance-futures","SOLUSDT",1764115349316,834.05,138.81,138.8,411.55]
["binance-futures","SOLUSDT",1764115349422,62.89,138.83,138.82,1069.11]
["binance-futures","SOLUSDT",1764115349473,35.02,138.83,138.82,1013.78]
["binance-futures","SOLUSDT",1764115349525,66.56,138.84,138.83,770.65]
["binance-futures","SOLUSDT",1764115349578,183.6,138.84,138.83,643.44]
["binance-futures","SOLUSDT",1764115349627,132.66,138.84,138.83,553.22]
["binance-futures","SOLUSDT",1764115349681,129.4,138.84,138.83,534.07]
["binance-futures","SOLUSDT",1764115349730,129.4,138.84,138.83,534.29]
["binance-futures","SOLUSDT",1764115349837,129.4,138.84,138.83,704.06]
["binance-futures","SOLUSDT",1764115349889,130.5,138.84,138.83,704.5]
["binance-futures","SOLUSDT",1764115349943,6.74,138.84,138.83,706.5]
["binance-futures","SOLUSDT",1764115349991,6.62,138.84,138.83,706.5]
["binance-futures","SOLUSDT",1764115350046,31.68,138.84,138.83,704.5]
["binance-futures","SOLUSDT",1764115350100,73.53,138.85,138.84,1704.67]
["binance-futures","SOLUSDT",1764115350153,8.93,138.85,138.84,1303.46]
["binance-futures","SOLUSDT",1764115350202,192.06,138.86,138.85,245.95]
["binance-futures","SOLUSDT",1764115350258,157.5,138.86,138.85,410.92]
["binance-futures","SOLUSDT",1764115350310,96.89,138.88,138.87,436.35]
["binance-futures","SOLUSDT",1764115350359,65.52,138.88,138.87,1449.91]
["binance-futures","SOLUSDT",1764115350410,5.68,138.89,138.88,350.41]
["binance-futures","SOLUSDT",1764115350461,190.82,138.9,138.89,413.76]
["binance-futures","SOLUSDT",1764115350513,421.86,138.9,138.89,855.72]
["binance-futures","SOLUSDT",1764115350565,325.82,138.9,138.89,574.17]
["binance-futures","SOLUSDT",1764115350620,219.63,138.9,138.89,851.77]
["binance-futures","SOLUSDT",1764115350675,219.63,138.9,138.89,851.89]
["binance-futures","SOLUSDT",1764115350730,151.7,138.92,138.91,1214.67]
["binance-futures","SOLUSDT",1764115350779,265.68,138.92,138.91,803.11]
["binance-futures","SOLUSDT",1764115350833,397.89,138.92,138.91,597.8]
["binance-futures","SOLUSDT",1764115350886,397.93,138.92,138.91,563.97]
["binance-futures","SOLUSDT",1764115350939,363.37,138.92,138.91,596.53]
["binance-futures","SOLUSDT",1764115350991,363.37,138.92,138.91,577.17]
["binance-futures","SOLUSDT",1764115351033,363.37,138.92,138.91,576.06]
["binance-futures","SOLUSDT",1764115351150,362.88,138.92,138.91,750.1]
["binance-futures","SOLUSDT",1764115351203,231.21,138.92,138.91,749.93]
["binance-futures","SOLUSDT",1764115351254,231.21,138.92,138.91,933.49]
["binance-futures","SOLUSDT",1764115351308,222.53,138.92,138.91,943.85]
["binance-futures","SOLUSDT",1764115351365,222.36,138.92,138.91,942.46]
["binance-futures","SOLUSDT",1764115351422,150.32,138.92,138.91,943.95]
["binance-futures","SOLUSDT",1764115351472,154.75,138.92,138.91,943.95]
["binance-futures","SOLUSDT",1764115351523,235.96,138.92,138.91,943.95]
["binance-futures","SOLUSDT",1764115351578,270.73,138.92,138.91,931.99]
["binance-futures","SOLUSDT",1764115351630,230.67,138.92,138.91,948.92]
["binance-futures","SOLUSDT",1764115351681,231.34,138.92,138.91,948.92]
["binance-futures","SOLUSDT",1764115351776,150.76,138.92,138.91,960.8]
["binance-futures","SOLUSDT",1764115351850,7.03,138.93,138.92,1496.53]
["binance-futures","SOLUSDT",1764115351902,6.73,138.93,138.92,1510.72]
["binance-futures","SOLUSDT",1764115351954,175.31,138.93,138.92,1395.58]
["binance-futures","SOLUSDT",1764115352061,170.83,138.93,138.92,1395.65]
["binance-futures","SOLUSDT",1764115352114,6.13,138.93,138.92,1395.65]
["binance-futures","SOLUSDT",1764115352160,174.92,138.93,138.92,1382.89]
["binance-futures","SOLUSDT",1764115352219,6.34,138.93,138.92,1377.47]
["binance-futures","SOLUSDT",1764115352274,186.63,138.94,138.93,806.99]
["binance-futures","SOLUSDT",1764115352326,200.03,138.94,138.93,807.36]
["binance-futures","SOLUSDT",1764115352374,200.15,138.94,138.93,807.4]
["binance-futures","SOLUSDT",1764115352469,200.0,138.94,138.93,807.4]
["binance-futures","SOLUSDT",1764115352530,186.11,138.94,138.93,807.48]
["binance-futures","SOLUSDT",1764115352592,152.0,138.94,138.93,866.9]
["binance-futures","SOLUSDT",1764115352698,145.72,138.94,138.93,866.74]
["binance-futures","SOLUSDT",1764115352855,180.32,138.94,138.93,867.35]
["binance-futures","SOLUSDT",1764115352939,180.32,138.94,138.93,877.71]
["binance-futures","SOLUSDT",1764115353016,282.23,138.94,138.93,864.31]
["binance-futures","SOLUSDT",1764115353063,282.64,138.94,138.93,864.31]
["binance-futures","SOLUSDT",1764115353108,283.19,138.94,138.93,864.31]
["binance-futures","SOLUSDT",1764115353175,284.49,138.94,138.93,862.65]
["binance-futures","SOLUSDT",1764115353282,284.84,138.94,138.93,862.65]
["binance-futures","SOLUSDT",1764115353323,141.32,138.94,138.93,862.7]
["binance-futures","SOLUSDT",1764115353381,141.53,138.94,138.93,862.7]
["binance-futures","SOLUSDT",1764115353437,176.3,138.94,138.93,862.78]
["binance-futures","SOLUSDT",1764115353547,68.09,138.94,138.93,874.84]
["binance-futures","SOLUSDT",1764115353651,33.25,138.94,138.93,876.37]
["binance-futures","SOLUSDT",1764115353705,30.36,138.94,138.93,876.37]
["binance-futures","SOLUSDT",1764115353756,30.4,138.94,138.93,880.16]
["binance-futures","SOLUSDT",1764115353810,157.21,138.95,138.94,1017.62]
["binance-futures","SOLUSDT",1764115353862,127.0,138.95,138.94,1017.79]
["binance-futures","SOLUSDT",1764115353913,126.9,138.95,138.94,1017.95]
["binance-futures","SOLUSDT",1764115353968,270.42,138.95,138.94,1011.76]
["binance-futures","SOLUSDT",1764115354022,271.26,138.95,138.94,1011.76]
["binance-futures","SOLUSDT",1764115354074,271.62,138.95,138.94,1011.76]
["binance-futures","SOLUSDT",1764115354230,275.62,138.95,138.94,1016.22]
["binance-futures","SOLUSDT",1764115354268,275.62,138.95,138.94,1030.12]
["binance-futures","SOLUSDT",1764115354326,270.62,138.95,138.94,1018.38]
["binance-futures","SOLUSDT",1764115354396,270.74,138.95,138.94,1018.38]
["binance-futures","SOLUSDT",1764115354447,274.74,138.95,138.94,1018.38]
["binance-futures","SOLUSDT",1764115354501,274.74,138.95,138.94,1018.31]
["binance-futures","SOLUSDT",1764115354551,280.96,138.95,138.94,1018.31]
["binance-futures","SOLUSDT",1764115354592,280.96,138.95,138.94,1018.08]
["binance-futures","SOLUSDT",1764115354856,281.3,138.95,138.94,1018.08]
["binance-futures","SOLUSDT",1764115354907,280.3,138.95,138.94,1017.83]
["binance-futures","SOLUSDT",1764115354970,281.49,138.95,138.94,1017.68]
["binance-futures","SOLUSDT",1764115355025,281.73,138.95,138.94,1017.1]
["binance-futures","SOLUSDT",1764115355069,316.37,138.95,138.94,656.34]
["binance-futures","SOLUSDT",1764115355130,619.4,138.95,138.94,577.82]
["binance-futures","SOLUSDT",1764115355181,552.65,138.95,138.94,577.82]
["binance-futures","SOLUSDT",1764115355223,552.65,138.95,138.94,577.88]
["binance-futures","SOLUSDT",1764115355287,552.65,138.95,138.94,568.93]
["binance-futures","SOLUSDT",1764115355340,552.69,138.95,138.94,552.34]
["binance-futures","SOLUSDT",1764115355457,538.65,138.95,138.94,553.14]
["binance-futures","SOLUSDT",1764115355525,316.32,138.95,138.94,553.14]
["binance-futures","SOLUSDT",1764115355576,316.32,138.95,138.94,563.58]
["binance-futures","SOLUSDT",1764115355632,316.32,138.95,138.94,531.82]
["binance-futures","SOLUSDT",1764115355725,333.17,138.95,138.94,531.82]
["binance-futures","SOLUSDT",1764115355851,151.93,138.95,138.94,566.59]
["binance-futures","SOLUSDT",1764115355901,151.93,138.95,138.94,566.81]
["binance-futures","SOLUSDT",1764115355955,223.78,138.97,138.96,251.5]
["binance-futures","SOLUSDT",1764115356003,226.57,138.97,138.96,249.09]
["binance-futures","SOLUSDT",1764115356059,202.38,138.97,138.96,242.03]
["binance-futures","SOLUSDT",1764115356113,202.73,138.97,138.96,242.03]
["binance-futures","SOLUSDT",1764115356160,202.73,138.97,138.96,242.48]
["binance-futures","SOLUSDT",1764115356221,152.71,138.97,138.96,557.43]
["binance-futures","SOLUSDT",1764115356272,6.94,138.97,138.96,568.19]
["binance-futures","SOLUSDT",1764115356324,7.41,138.97,138.96,618.47]
["binance-futures","SOLUSDT",1764115356378,7.41,138.97,138.96,814.27]
["binance-futures","SOLUSDT",1764115356430,7.41,138.97,138.96,814.49]
["binance-futures","SOLUSDT",1764115356481,4.68,138.97,138.96,826.37]
["binance-futures","SOLUSDT",1764115356535,248.13,138.98,138.97,779.3]
["binance-futures","SOLUSDT",1764115356588,213.69,138.98,138.97,779.72]
["binance-futures","SOLUSDT",1764115356639,74.45,138.98,138.97,793.21]
["binance-futures","SOLUSDT",1764115356688,217.85,138.98,138.97,793.21]
["binance-futures","SOLUSDT",1764115356747,74.21,138.98,138.97,878.4]
["binance-futures","SOLUSDT",1764115356799,21.67,138.99,138.98,943.7]
["binance-futures","SOLUSDT",1764115356851,57.71,138.99,138.98,731.85]
["binance-futures","SOLUSDT",1764115356903,23.15,138.99,138.98,745.73]
["binance-futures","SOLUSDT",1764115356943,21.84,138.99,138.98,747.47]
["binance-futures","SOLUSDT",1764115357006,18.36,139.0,138.99,1463.49]
["binance-futures","SOLUSDT",1764115357058,236.96,139.01,139.0,841.06]
["binance-futures","SOLUSDT",1764115357110,100.79,139.04,139.03,152.08]
["binance-futures","SOLUSDT",1764115357158,302.77,139.05,139.04,341.41]
["binance-futures","SOLUSDT",1764115357207,208.28,139.05,139.04,767.05]
["binance-futures","SOLUSDT",1764115357259,179.82,139.05,139.04,869.1]
["binance-futures","SOLUSDT",1764115357310,161.81,139.05,139.04,889.19]
["binance-futures","SOLUSDT",1764115357364,124.97,139.05,139.04,809.24]
["binance-futures","SOLUSDT",1764115357416,125.13,139.05,139.04,809.58]
["binance-futures","SOLUSDT",1764115357470,124.95,139.05,139.04,809.66]
["binance-futures","SOLUSDT",1764115357529,340.58,139.06,139.05,1112.1]
["binance-futures","SOLUSDT",1764115357579,796.65,139.06,139.05,155.51]
["binance-futures","SOLUSDT",1764115357632,160.28,139.05,139.04,2.69]
["binance-futures","SOLUSDT",1764115357684,790.25,139.04,139.03,118.23]
["binance-futures","SOLUSDT",1764115357735,688.12,139.04,139.03,240.5]
["binance-futures","SOLUSDT",1764115357781,346.95,139.04,139.03,405.04]
["binance-futures","SOLUSDT",1764115357840,138.82,139.04,139.03,416.56]
["binance-futures","SOLUSDT",1764115357891,219.6,139.05,139.04,1018.96]
["binance-futures","SOLUSDT",1764115357943,39.48,139.05,139.04,1091.33]
["binance-futures","SOLUSDT",1764115357992,183.0,139.05,139.04,1093.62]
["binance-futures","SOLUSDT",1764115358051,183.0,139.05,139.04,988.44]
["binance-futures","SOLUSDT",1764115358101,183.12,139.05,139.04,989.89]
["binance-futures","SOLUSDT",1764115358158,190.0,139.05,139.04,797.93]
["binance-futures","SOLUSDT",1764115358211,2010.13,139.04,139.01,171.45]
["binance-futures","SOLUSDT",1764115358267,155.31,139.0,138.99,101.51]
["binance-futures","SOLUSDT",1764115358319,8.07,138.99,138.97,53.59]
["binance-futures","SOLUSDT",1764115358371,229.13,138.98,138.97,127.93]
["binance-futures","SOLUSDT",1764115358422,614.59,138.98,138.97,93.72]
["binance-futures","SOLUSDT",1764115358475,893.96,138.98,138.97,83.84]
["binance-futures","SOLUSDT",1764115358527,1384.64,138.98,138.97,41.37]
["binance-futures","SOLUSDT",1764115358578,128.56,138.97,138.96,42.83]
["binance-futures","SOLUSDT",1764115358631,870.28,138.97,138.96,126.37]
["binance-futures","SOLUSDT",1764115358683,2142.63,138.97,138.96,1.39]
["binance-futures","SOLUSDT",1764115358735,658.6,138.96,138.95,3.67]
["binance-futures","SOLUSDT",1764115358787,1652.12,138.96,138.95,3.79]
["binance-futures","SOLUSDT",1764115358839,1032.53,138.96,138.95,3.63]
["binance-futures","SOLUSDT",1764115358891,971.51,138.96,138.95,3.63]
["binance-futures","SOLUSDT",1764115358943,433.58,138.94,138.93,259.72]
["binance-futures","SOLUSDT",1764115358997,1159.94,138.94,138.93,136.58]
["binance-futures","SOLUSDT",1764115359049,1233.86,138.94,138.93,119.87]
["binance-futures","SOLUSDT",1764115359101,1237.86,138.94,138.93,119.87]
["binance-futures","SOLUSDT",1764115359153,1285.95,138.94,138.93,119.87]
["binance-futures","SOLUSDT",1764115359207,1250.13,138.94,138.93,120.31]
["binance-futures","SOLUSDT",1764115359260,1211.93,138.94,138.93,120.57]
["binance-futures","SOLUSDT",1764115359308,1280.83,138.94,138.93,123.84]
["binance-futures","SOLUSDT",1764115359364,227.61,138.95,138.94,836.41]
["binance-futures","SOLUSDT",1764115359416,110.25,138.95,138.94,865.3]
["binance-futures","SOLUSDT",1764115359468,227.76,138.95,138.94,865.46]
["binance-futures","SOLUSDT",1764115359517,227.76,138.95,138.94,663.23]
["binance-futures","SOLUSDT",1764115359563,387.21,138.95,138.94,555.54]
["binance-futures","SOLUSDT",1764115359625,390.09,138.95,138.94,477.96]
["binance-futures","SOLUSDT",1764115359675,86.96,138.95,138.94,474.29]
["binance-futures","SOLUSDT",1764115359726,87.08,138.95,138.94,471.62]
["binance-futures","SOLUSDT",1764115359780,383.63,138.95,138.94,282.35]
["binance-futures","SOLUSDT",1764115359827,383.75,138.95,138.94,350.55]
["binance-futures","SOLUSDT",1764115359885,384.14,138.95,138.94,320.61]
["binance-futures","SOLUSDT",1764115359936,384.35,138.95,138.94,320.45]
["binance-futures","SOLUSDT",1764115359994,231.32,138.95,138.94,364.52]
["binance-futures","SOLUSDT",1764115360044,265.88,138.95,138.94,361.49]
["binance-futures","SOLUSDT",1764115360107,87.64,138.95,138.94,491.69]
["binance-futures","SOLUSDT",1764115360160,64.35,138.96,138.95,842.46]
["binance-futures","SOLUSDT",1764115360212,6.66,138.96,138.95,844.6]
["binance-futures","SOLUSDT",1764115360264,177.41,138.96,138.95,853.67]
["binance-futures","SOLUSDT",1764115360317,212.05,138.96,138.95,694.53]
["binance-futures","SOLUSDT",1764115360357,232.82,138.96,138.95,60.47]
["binance-futures","SOLUSDT",1764115360423,350.21,138.96,138.95,43.03]
["binance-futures","SOLUSDT",1764115360476,356.75,138.96,138.95,42.73]
["binance-futures","SOLUSDT",1764115360529,356.75,138.96,138.95,207.78]
["binance-futures","SOLUSDT",1764115360577,356.04,138.96,138.95,206.59]
["binance-futures","SOLUSDT",1764115360628,356.04,138.96,138.95,206.45]
["binance-futures","SOLUSDT",1764115360687,356.04,138.96,138.95,206.31]
["binance-futures","SOLUSDT",1764115360730,356.17,138.96,138.95,206.31]
["binance-futures","SOLUSDT",1764115360795,356.17,138.96,138.95,112.72]
["binance-futures","SOLUSDT",1764115360907,546.63,138.96,138.95,10.78]
["binance-futures","SOLUSDT",1764115360959,546.51,138.96,138.95,17.08]
["binance-futures","SOLUSDT",1764115361013,727.94,138.96,138.95,17.02]
["binance-futures","SOLUSDT",1764115361066,727.82,138.96,138.95,15.55]
["binance-futures","SOLUSDT",1764115361118,639.18,138.96,138.95,14.42]
["binance-futures","SOLUSDT",1764115361170,589.45,138.96,138.95,14.42]
["binance-futures","SOLUSDT",1764115361221,708.06,138.96,138.95,14.42]
["binance-futures","SOLUSDT",1764115361275,694.87,138.95,138.94,392.25]
["binance-futures","SOLUSDT",1764115361329,651.74,138.95,138.94,392.25]
["binance-futures","SOLUSDT",1764115361385,654.55,138.95,138.94,56.73]
["binance-futures","SOLUSDT",1764115361435,665.43,138.94,138.93,420.92]
["binance-futures","SOLUSDT",1764115361489,685.02,138.94,138.93,206.66]
["binance-futures","SOLUSDT",1764115361540,808.15,138.94,138.93,194.66]
["binance-futures","SOLUSDT",1764115361597,880.97,138.94,138.93,192.83]
["binance-futures","SOLUSDT",1764115361702,852.28,138.94,138.93,204.87]
["binance-futures","SOLUSDT",1764115361752,814.15,138.94,138.93,205.09]
["binance-futures","SOLUSDT",1764115361793,814.07,138.94,138.93,205.31]
["binance-futures","SOLUSDT",1764115361856,814.07,138.94,138.93,205.03]
["binance-futures","SOLUSDT",1764115361963,814.0,138.94,138.93,193.03]
["binance-futures","SOLUSDT",1764115362005,815.37,138.94,138.93,194.0]
["binance-futures","SOLUSDT",1764115362072,811.71,138.94,138.93,210.52]
["binance-futures","SOLUSDT",1764115362203,722.23,138.94,138.93,210.52]
["binance-futures","SOLUSDT",1764115362259,719.9,138.94,138.93,232.04]
["binance-futures","SOLUSDT",1764115362308,719.9,138.94,138.93,231.9]
["binance-futures","SOLUSDT",1764115362351,719.94,138.94,138.93,231.84]
["binance-futures","SOLUSDT",1764115362410,720.15,138.94,138.93,231.84]
["binance-futures","SOLUSDT",1764115362457,720.15,138.94,138.93,231.57]
["binance-futures","SOLUSDT",1764115362521,719.04,138.94,138.93,231.57]
["binance-futures","SOLUSDT",1764115362606,719.08,138.94,138.93,231.61]
["binance-futures","SOLUSDT",1764115362656,44.24,138.94,138.93,775.53]
["binance-futures","SOLUSDT",1764115362708,28.1,138.94,138.93,775.53]
["binance-futures","SOLUSDT",1764115362764,171.62,138.94,138.93,713.41]
["binance-futures","SOLUSDT",1764115362810,294.68,138.94,138.93,451.76]
["binance-futures","SOLUSDT",1764115362867,329.5,138.94,138.93,266.13]
["binance-futures","SOLUSDT",1764115362973,329.5,138.94,138.93,266.35]
["binance-futures","SOLUSDT",1764115363027,329.35,138.94,138.93,460.57]
["binance-futures","SOLUSDT",1764115363133,27.96,138.94,138.93,600.22]
["binance-futures","SOLUSDT",1764115363186,27.24,138.94,138.93,600.44]
["binance-futures","SOLUSDT",1764115363235,27.24,138.94,138.93,600.99]
["binance-futures","SOLUSDT",1764115363295,27.2,138.94,138.93,606.23]
["binance-futures","SOLUSDT",1764115363327,27.7,138.94,138.93,606.23]
["binance-futures","SOLUSDT",1764115363391,325.18,138.94,138.93,581.19]
["binance-futures","SOLUSDT",1764115363451,325.22,138.94,138.93,581.23]
["binance-futures","SOLUSDT",1764115363499,325.18,138.94,138.93,581.19]
["binance-futures","SOLUSDT",1764115363555,320.72,138.94,138.93,466.5]
["binance-futures","SOLUSDT",1764115363596,318.93,138.94,138.93,466.5]
["binance-futures","SOLUSDT",1764115363698,319.14,138.94,138.93,466.76]
["binance-futures","SOLUSDT",1764115363832,319.2,138.94,138.93,466.76]
["binance-futures","SOLUSDT",1764115363921,300.94,138.94,138.93,466.76]
["binance-futures","SOLUSDT",1764115364032,300.94,138.94,138.93,461.59]
["binance-futures","SOLUSDT",1764115364100,300.94,138.94,138.93,473.57]
["binance-futures","SOLUSDT",1764115364303,300.94,138.94,138.93,473.35]
["binance-futures","SOLUSDT",1764115364354,300.94,138.94,138.93,469.8]
["binance-futures","SOLUSDT",1764115364491,301.15,138.94,138.93,469.8]
["binance-futures","SOLUSDT",1764115364692,336.0,138.94,138.93,469.8]
["binance-futures","SOLUSDT",1764115364726,336.18,138.94,138.93,469.8]
["binance-futures","SOLUSDT",1764115364778,336.18,138.94,138.93,456.03]
["binance-futures","SOLUSDT",1764115364851,336.31,138.94,138.93,456.03]
["binance-futures","SOLUSDT",1764115364909,339.43,138.94,138.93,456.03]
["binance-futures","SOLUSDT",1764115364956,339.64,138.94,138.93,456.03]
["binance-futures","SOLUSDT",1764115365073,339.64,138.94,138.93,469.65]
["binance-futures","SOLUSDT",1764115365266,166.07,138.94,138.93,608.45]
["binance-futures","SOLUSDT",1764115365317,166.28,138.94,138.93,608.23]
["binance-futures","SOLUSDT",1764115365401,166.28,138.94,138.93,608.4]
["binance-futures","SOLUSDT",1764115365531,166.28,138.94,138.93,608.44]
["binance-futures","SOLUSDT",1764115365686,162.24,138.94,138.93,622.21]
["binance-futures","SOLUSDT",1764115365759,162.24,138.94,138.93,622.17]
["binance-futures","SOLUSDT",1764115365831,162.2,138.94,138.93,622.17]
["binance-futures","SOLUSDT",1764115365891,166.2,138.94,138.93,622.17]
["binance-futures","SOLUSDT",1764115366100,163.2,138.94,138.93,622.17]
["binance-futures","SOLUSDT",1764115366163,163.2,138.94,138.93,622.25]
["binance-futures","SOLUSDT",1764115366209,163.23,138.94,138.93,622.25]
["binance-futures","SOLUSDT",1764115366289,163.23,138.94,138.93,622.47]
["binance-futures","SOLUSDT",1764115366327,163.23,138.94,138.93,622.51]
["binance-futures","SOLUSDT",1764115366626,163.27,138.94,138.93,622.51]
["binance-futures","SOLUSDT",1764115366672,163.27,138.94,138.93,622.43]
["binance-futures","SOLUSDT",1764115366724,197.91,138.94,138.93,622.43]
["binance-futures","SOLUSDT",1764115366831,159.76,138.94,138.93,695.99]
["binance-futures","SOLUSDT",1764115366880,159.88,138.94,138.93,696.03]
["binance-futures","SOLUSDT",1764115366941,125.32,138.94,138.93,696.03]
["binance-futures","SOLUSDT",1764115367051,167.93,138.94,138.93,613.7]
["binance-futures","SOLUSDT",1764115367108,1794.89,138.94,138.93,594.65]
["binance-futures","SOLUSDT",1764115367206,1794.89,138.94,138.93,594.32]
["binance-futures","SOLUSDT",1764115367277,71.63,138.96,138.95,165.36]
["binance-futures","SOLUSDT",1764115367329,81.17,138.96,138.95,780.62]
["binance-futures","SOLUSDT",1764115367380,221.14,138.96,138.95,661.95]
["binance-futures","SOLUSDT",1764115367431,216.19,138.96,138.95,662.11]
["binance-futures","SOLUSDT",1764115367481,206.66,138.96,138.95,857.18]
["binance-futures","SOLUSDT",1764115367589,63.26,138.96,138.95,836.95]
["binance-futures","SOLUSDT",1764115367640,188.36,138.97,138.96,963.51]
["binance-futures","SOLUSDT",1764115367691,185.5,138.97,138.96,961.68]
["binance-futures","SOLUSDT",1764115367746,326.97,138.98,138.97,762.46]
["binance-futures","SOLUSDT",1764115367801,318.94,138.98,138.97,773.93]
["binance-futures","SOLUSDT",1764115367853,318.94,138.98,138.97,773.84]
["binance-futures","SOLUSDT",1764115367903,318.94,138.98,138.97,797.42]
["binance-futures","SOLUSDT",1764115367951,318.94,138.98,138.97,795.42]
["binance-futures","SOLUSDT",1764115368010,146.72,138.98,138.97,799.4]
["binance-futures","SOLUSDT",1764115368063,146.72,138.98,138.97,799.58]
["binance-futures","SOLUSDT",1764115368116,146.84,138.98,138.97,809.56]
["binance-futures","SOLUSDT",1764115368211,146.84,138.98,138.97,809.6]
["binance-futures","SOLUSDT",1764115368269,146.36,138.98,138.97,809.6]
["binance-futures","SOLUSDT",1764115368365,221.36,138.98,138.97,809.6]
["binance-futures","SOLUSDT",1764115368429,229.72,138.98,138.97,809.6]
["binance-futures","SOLUSDT",1764115368490,229.72,138.98,138.97,801.14]
["binance-futures","SOLUSDT",1764115368667,68.86,138.99,138.98,996.97]
["binance-futures","SOLUSDT",1764115368719,173.44,138.99,138.98,1002.57]
["binance-futures","SOLUSDT",1764115368770,173.65,138.99,138.98,951.48]
["binance-futures","SOLUSDT",1764115368825,172.03,138.99,138.98,912.11]
["binance-futures","SOLUSDT",1764115368874,172.03,138.99,138.98,721.82]
["binance-futures","SOLUSDT",1764115368986,206.59,138.99,138.98,721.82]
["binance-futures","SOLUSDT",1764115369248,207.42,138.99,138.98,721.82]
["binance-futures","SOLUSDT",1764115369284,211.42,138.99,138.98,721.82]
["binance-futures","SOLUSDT",1764115369374,211.5,138.99,138.98,721.82]
["binance-futures","SOLUSDT",1764115369434,207.29,138.99,138.98,720.38]
["binance-futures","SOLUSDT",1764115369480,211.85,138.99,138.98,720.42]
["binance-futures","SOLUSDT",1764115369556,211.77,138.99,138.98,720.42]
["binance-futures","SOLUSDT",1764115369731,215.92,138.99,138.98,720.42]
["binance-futures","SOLUSDT",1764115369832,215.82,138.99,138.98,720.42]
["binance-futures","SOLUSDT",1764115369954,151.4,138.99,138.98,914.42]
["binance-futures","SOLUSDT",1764115370065,151.82,138.99,138.98,914.42]
["binance-futures","SOLUSDT",1764115370140,151.82,138.99,138.98,911.13]
["binance-futures","SOLUSDT",1764115370201,23.22,139.0,138.99,903.44]
["binance-futures","SOLUSDT",1764115370252,264.57,139.01,139.0,642.84]
["binance-futures","SOLUSDT",1764115370305,264.57,139.01,139.0,653.8]
["binance-futures","SOLUSDT",1764115370351,264.69,139.01,139.0,672.44]
["binance-futures","SOLUSDT",1764115370409,1730.6,139.0,138.99,11.92]
["binance-futures","SOLUSDT",1764115370461,1315.83,139.0,138.99,18.62]
["binance-futures","SOLUSDT",1764115370513,1491.35,139.0,138.99,30.45]
["binance-futures","SOLUSDT",1764115370566,1491.56,139.0,138.99,27.95]
["binance-futures","SOLUSDT",1764115370619,1315.99,139.0,138.99,26.43]
["binance-futures","SOLUSDT",1764115370671,1318.87,139.0,138.99,26.87]
["binance-futures","SOLUSDT",1764115370718,1233.28,139.0,138.99,27.09]
["binance-futures","SOLUSDT",1764115370773,1140.43,139.0,138.99,15.09]
["binance-futures","SOLUSDT",1764115370818,1106.69,139.0,138.99,15.09]
["binance-futures","SOLUSDT",1764115370886,1106.89,139.0,138.99,11.38]
["binance-futures","SOLUSDT",1764115370924,1093.12,139.0,138.99,11.38]
["binance-futures","SOLUSDT",1764115370991,1093.12,139.0,138.99,11.82]
["binance-futures","SOLUSDT",1764115371046,1060.0,139.0,138.99,32.27]
["binance-futures","SOLUSDT",1764115371101,1041.0,139.0,138.99,185.53]
["binance-futures","SOLUSDT",1764115371152,1195.65,139.0,138.99,32.23]
["binance-futures","SOLUSDT",1764115371198,1314.35,139.0,138.99,32.23]
["binance-futures","SOLUSDT",1764115371256,1281.23,139.0,138.99,44.42]
["binance-futures","SOLUSDT",1764115371306,1161.0,139.0,138.99,45.6]
["binance-futures","SOLUSDT",1764115371353,1061.18,139.0,138.99,45.82]
["binance-futures","SOLUSDT",1764115371409,1067.42,139.0,138.99,195.59]
["binance-futures","SOLUSDT",1764115371454,1035.52,139.0,138.99,195.71]
["binance-futures","SOLUSDT",1764115371635,1035.65,139.0,138.99,195.71]
["binance-futures","SOLUSDT",1764115371796,603.11,139.0,138.99,196.24]
["binance-futures","SOLUSDT",1764115371847,386.06,139.0,138.99,205.3]
["binance-futures","SOLUSDT",1764115371903,336.06,139.0,138.99,205.3]
["binance-futures","SOLUSDT",1764115371955,336.06,139.0,138.99,305.52]
["binance-futures","SOLUSDT",1764115371986,302.29,139.0,138.99,354.0]
["binance-futures","SOLUSDT",1764115372060,302.21,139.0,138.99,354.0]
["binance-futures","SOLUSDT",1764115372110,300.92,139.0,138.99,342.46]
["binance-futures","SOLUSDT",1764115372166,300.92,139.0,138.99,240.12]
["binance-futures","SOLUSDT",1764115372216,304.92,139.0,138.99,230.69]
["binance-futures","SOLUSDT",1764115372244,304.87,139.0,138.99,230.69]
["binance-futures","SOLUSDT",1764115372314,306.94,139.0,138.99,224.28]
["binance-futures","SOLUSDT",1764115372429,309.14,139.0,138.99,224.28]
["binance-futures","SOLUSDT",1764115372471,308.28,139.0,138.99,313.59]
["binance-futures","SOLUSDT",1764115372537,311.53,139.0,138.99,229.31]
["binance-futures","SOLUSDT",1764115372593,444.53,139.0,138.99,224.09]
["binance-futures","SOLUSDT",1764115372640,444.53,139.0,138.99,224.29]
["binance-futures","SOLUSDT",1764115372695,470.84,139.0,138.99,224.29]
["binance-futures","SOLUSDT",1764115372792,470.84,139.0,138.99,212.29]
["binance-futures","SOLUSDT",1764115372851,471.9,139.0,138.99,212.29]
["binance-futures","SOLUSDT",1764115372919,461.51,139.0,138.99,212.29]
["binance-futures","SOLUSDT",1764115372935,461.51,139.0,138.99,224.29]
["binance-futures","SOLUSDT",1764115373020,461.47,139.0,138.99,224.33]
["binance-futures","SOLUSDT",1764115373088,461.3,139.0,138.99,224.04]
["binance-futures","SOLUSDT",1764115373191,461.3,139.0,138.99,224.16]
["binance-futures","SOLUSDT",1764115373271,461.38,139.0,138.99,224.16]
["binance-futures","SOLUSDT",1764115373386,465.13,139.0,138.99,225.85]
["binance-futures","SOLUSDT",1764115373470,465.03,139.0,138.99,225.85]
["binance-futures","SOLUSDT",1764115373647,466.32,139.0,138.99,225.85]
["binance-futures","SOLUSDT",1764115373701,466.32,139.0,138.99,237.32]
["binance-futures","SOLUSDT",1764115373803,466.32,139.0,138.99,237.54]
["binance-futures","SOLUSDT",1764115373870,466.32,139.0,138.99,237.76]
["binance-futures","SOLUSDT",1764115373995,684.15,139.0,138.99,237.98]
["binance-futures","SOLUSDT",1764115374051,1820.41,138.99,138.98,248.3]
["binance-futures","SOLUSDT",1764115374103,874.43,138.99,138.98,224.93]
["binance-futures","SOLUSDT",1764115374155,874.41,138.99,138.98,213.05]
["binance-futures","SOLUSDT",1764115374211,993.12,138.99,138.98,213.05]
["binance-futures","SOLUSDT",1764115374265,1181.39,138.99,138.98,212.87]
["binance-futures","SOLUSDT",1764115374316,1051.79,138.99,138.98,212.87]
["binance-futures","SOLUSDT",1764115374360,1054.74,138.99,138.98,212.87]
["binance-futures","SOLUSDT",1764115374458,1056.03,138.99,138.98,212.87]
["binance-futures","SOLUSDT",1764115374512,1176.32,138.99,138.98,212.87]
["binance-futures","SOLUSDT",1764115374582,1243.18,138.99,138.98,14.62]
["binance-futures","SOLUSDT",1764115374634,1244.02,138.99,138.98,14.62]
["binance-futures","SOLUSDT",1764115374694,1248.45,138.99,138.98,14.62]
["binance-futures","SOLUSDT",1764115374797,1302.64,138.99,138.98,14.62]
["binance-futures","SOLUSDT",1764115374847,1368.59,138.99,138.98,14.62]
["binance-futures","SOLUSDT",1764115374909,515.49,138.98,138.97,315.07]
["binance-futures","SOLUSDT",1764115374962,285.97,138.98,138.97,403.9]
["binance-futures","SOLUSDT",1764115375014,181.96,138.98,138.97,552.5]
["binance-futures","SOLUSDT",1764115375063,216.52,138.98,138.97,552.5]
["binance-futures","SOLUSDT",1764115375112,216.64,138.98,138.97,552.62]
["binance-futures","SOLUSDT",1764115375166,202.26,138.98,138.97,552.62]
["binance-futures","SOLUSDT",1764115375227,202.26,138.98,138.97,552.72]
["binance-futures","SOLUSDT",1764115375280,336.99,138.98,138.97,544.21]
["binance-futures","SOLUSDT",1764115375331,293.85,138.98,138.97,536.21]
["binance-futures","SOLUSDT",1764115375388,295.36,138.98,138.97,275.33]
["binance-futures","SOLUSDT",1764115375443,414.12,138.98,138.97,275.33]
["binance-futures","SOLUSDT",1764115375493,377.4,138.98,138.97,275.33]
["binance-futures","SOLUSDT",1764115375561,293.82,138.98,138.97,363.32]
["binance-futures","SOLUSDT",1764115375664,296.78,138.98,138.97,351.32]
["binance-futures","SOLUSDT",1764115375712,373.39,138.98,138.97,287.31]
["binance-futures","SOLUSDT",1764115375771,373.32,138.98,138.97,338.97]
["binance-futures","SOLUSDT",1764115375832,392.12,138.98,138.97,219.4]
["binance-futures","SOLUSDT",1764115375927,392.12,138.98,138.97,143.31]
["binance-futures","SOLUSDT",1764115375981,392.16,138.98,138.97,143.35]
["binance-futures","SOLUSDT",1764115376040,392.16,138.98,138.97,194.45]
["binance-futures","SOLUSDT",1764115376084,392.08,138.98,138.97,340.08]
["binance-futures","SOLUSDT",1764115376153,390.65,138.98,138.97,418.18]
["binance-futures","SOLUSDT",1764115376249,390.65,138.98,138.97,418.3]
["binance-futures","SOLUSDT",1764115376352,529.73,138.98,138.97,414.31]
["binance-futures","SOLUSDT",1764115376474,529.86,138.98,138.97,414.31]
["binance-futures","SOLUSDT",1764115376572,529.78,138.98,138.97,355.19]
["binance-futures","SOLUSDT",1764115376652,529.82,138.98,138.97,355.41]
["binance-futures","SOLUSDT",1764115376713,529.9,138.98,138.97,355.41]
["binance-futures","SOLUSDT",1764115376800,530.32,138.98,138.97,355.41]
["binance-futures","SOLUSDT",1764115376848,530.32,138.98,138.97,353.17]
["binance-futures","SOLUSDT",1764115376903,530.32,138.98,138.97,353.39]
["binance-futures","SOLUSDT",1764115376994,530.32,138.98,138.97,353.61]
["binance-futures","SOLUSDT",1764115377063,530.4,138.98,138.97,353.61]
["binance-futures","SOLUSDT",1764115377138,530.32,138.98,138.97,451.61]
["binance-futures","SOLUSDT",1764115377224,530.4,138.98,138.97,338.39]
["binance-futures","SOLUSDT",1764115377300,530.4,138.98,138.97,240.39]
["binance-futures","SOLUSDT",1764115377343,529.36,138.98,138.97,243.95]
["binance-futures","SOLUSDT",1764115377394,529.36,138.98,138.97,227.26]
["binance-futures","SOLUSDT",1764115377466,529.36,138.98,138.97,168.31]
["binance-futures","SOLUSDT",1764115377571,510.69,138.98,138.97,168.53]
["binance-futures","SOLUSDT",1764115377647,510.85,138.98,138.97,168.53]
["binance-futures","SOLUSDT",1764115377731,529.73,138.98,138.97,168.53]
["binance-futures","SOLUSDT",1764115377799,529.83,138.98,138.97,168.53]
["binance-futures","SOLUSDT",1764115377860,530.04,138.98,138.97,168.53]
["binance-futures","SOLUSDT",1764115377940,501.96,138.98,138.97,168.53]
["binance-futures","SOLUSDT",1764115377954,529.82,138.98,138.97,168.53]
["binance-futures","SOLUSDT",1764115378051,529.74,138.98,138.97,168.53]
["binance-futures","SOLUSDT",1764115378109,529.74,138.98,138.97,374.83]
["binance-futures","SOLUSDT",1764115378215,435.5,138.98,138.97,405.96]
["binance-futures","SOLUSDT",1764115378269,218.57,138.98,138.97,561.84]
["binance-futures","SOLUSDT",1764115378328,218.57,138.98,138.97,531.44]
["binance-futures","SOLUSDT",1764115378384,266.86,138.98,138.97,508.04]
["binance-futures","SOLUSDT",1764115378426,267.07,138.98,138.97,508.04]
["binance-futures","SOLUSDT",1764115378534,272.19,138.98,138.97,517.48]
["binance-futures","SOLUSDT",1764115378626,272.6,138.98,138.97,517.48]
["binance-futures","SOLUSDT",1764115378855,272.71,138.98,138.97,517.48]
["binance-futures","SOLUSDT",1764115379083,272.92,138.98,138.97,517.48]
["binance-futures","SOLUSDT",1764115379194,272.92,138.98,138.97,517.05]
["binance-futures","SOLUSDT",1764115379228,272.92,138.98,138.97,517.63]
["binance-futures","SOLUSDT",1764115379287,255.81,138.98,138.97,592.95]
["binance-futures","SOLUSDT",1764115379353,168.52,139.0,138.99,504.82]
["binance-futures","SOLUSDT",1764115379405,12.2,139.01,139.0,492.76]
["binance-futures","SOLUSDT",1764115379457,110.16,139.01,139.0,683.66]
["binance-futures","SOLUSDT",1764115379506,228.66,139.01,139.0,685.47]
["binance-futures","SOLUSDT",1764115379560,83.71,139.01,139.0,704.81]
["binance-futures","SOLUSDT",1764115379610,228.9,139.01,139.0,672.8]
["binance-futures","SOLUSDT",1764115379667,83.93,139.01,139.0,822.55]
["binance-futures","SOLUSDT",1764115379720,83.81,139.01,139.0,857.43]
["binance-futures","SOLUSDT",1764115379771,316.93,139.02,139.01,531.04]
["binance-futures","SOLUSDT",1764115379823,127.32,139.02,139.01,558.75]
["binance-futures","SOLUSDT",1764115379874,127.32,139.02,139.01,550.1]
["binance-futures","SOLUSDT",1764115379930,236.4,139.02,139.01,550.22]
["binance-futures","SOLUSDT",1764115379975,236.51,139.02,139.01,582.8]
["binance-futures","SOLUSDT",1764115380037,236.63,139.02,139.01,583.04]
["binance-futures","SOLUSDT",1764115380087,236.73,139.02,139.01,583.04]
["binance-futures","SOLUSDT",1764115380192,236.73,139.02,139.01,583.61]
["binance-futures","SOLUSDT",1764115380237,236.97,139.02,139.01,551.38]
["binance-futures","SOLUSDT",1764115380302,89.13,139.02,139.01,599.46]
["binance-futures","SOLUSDT",1764115380354,280.29,139.03,139.02,643.09]
["binance-futures","SOLUSDT",1764115380404,280.41,139.03,139.02,592.45]
["binance-futures","SOLUSDT",1764115380458,280.41,139.03,139.02,310.18]
["binance-futures","SOLUSDT",1764115380511,283.29,139.03,139.02,210.87]
["binance-futures","SOLUSDT",1764115380551,295.17,139.03,139.02,231.9]
["binance-futures","SOLUSDT",1764115380668,93.39,139.03,139.02,493.47]
["binance-futures","SOLUSDT",1764115380721,90.95,139.03,139.02,492.56]
["binance-futures","SOLUSDT",1764115380774,90.64,139.03,139.02,492.56]
["binance-futures","SOLUSDT",1764115380823,91.76,139.03,139.02,534.98]
["binance-futures","SOLUSDT",1764115380878,101.95,139.04,139.03,731.34]
["binance-futures","SOLUSDT",1764115380932,258.14,139.04,139.03,734.51]
["binance-futures","SOLUSDT",1764115380984,258.22,139.04,139.03,747.55]
["binance-futures","SOLUSDT",1764115381036,146.8,139.04,139.03,474.64]
["binance-futures","SOLUSDT",1764115381085,311.52,139.04,139.03,399.42]
["binance-futures","SOLUSDT",1764115381140,504.58,139.03,139.02,107.51]
["binance-futures","SOLUSDT",1764115381192,937.97,139.03,139.02,203.86]
["binance-futures","SOLUSDT",1764115381244,772.56,139.02,139.01,369.1]
["binance-futures","SOLUSDT",1764115381296,575.33,139.02,139.01,312.19]
["binance-futures","SOLUSDT",1764115381349,224.06,139.03,139.02,571.08]
["binance-futures","SOLUSDT",1764115381400,262.7,139.03,139.02,504.0]
["binance-futures","SOLUSDT",1764115381443,265.58,139.03,139.02,504.12]
["binance-futures","SOLUSDT",1764115381504,266.01,139.03,139.02,504.12]
["binance-futures","SOLUSDT",1764115381555,234.86,139.03,139.02,473.8]
["binance-futures","SOLUSDT",1764115381603,234.86,139.03,139.02,474.02]
["binance-futures","SOLUSDT",1764115381709,235.25,139.03,139.02,474.02]
["binance-futures","SOLUSDT",1764115381817,235.25,139.03,139.02,495.59]
["binance-futures","SOLUSDT",1764115381868,354.9,139.03,139.02,605.94]
["binance-futures","SOLUSDT",1764115381919,354.9,139.03,139.02,605.08]
["binance-futures","SOLUSDT",1764115381976,354.9,139.03,139.02,699.31]
["binance-futures","SOLUSDT",1764115382041,211.34,139.03,139.02,742.11]
["binance-futures","SOLUSDT",1764115382085,91.9,139.03,139.02,753.99]
["binance-futures","SOLUSDT",1764115382144,251.28,139.03,139.02,754.03]
["binance-futures","SOLUSDT",1764115382199,251.28,139.03,139.02,742.19]
["binance-futures","SOLUSDT",1764115382254,251.53,139.03,139.02,742.19]
["binance-futures","SOLUSDT",1764115382303,251.53,139.03,139.02,755.62]
["binance-futures","SOLUSDT",1764115382342,251.53,139.03,139.02,755.54]
["binance-futures","SOLUSDT",1764115382385,249.33,139.03,139.02,755.54]
["binance-futures","SOLUSDT",1764115382451,249.37,139.03,139.02,755.58]
["binance-futures","SOLUSDT",1764115382519,71.25,139.03,139.02,787.29]
["binance-futures","SOLUSDT",1764115382573,71.29,139.03,139.02,787.46]
["binance-futures","SOLUSDT",1764115382625,76.99,139.04,139.03,877.13]
["binance-futures","SOLUSDT",1764115382677,76.87,139.04,139.03,777.13]
["binance-futures","SOLUSDT",1764115382728,75.54,139.04,139.03,778.92]
["binance-futures","SOLUSDT",1764115382775,221.05,139.04,139.03,659.0]
["binance-futures","SOLUSDT",1764115382826,196.97,139.04,139.03,658.0]
["binance-futures","SOLUSDT",1764115382880,77.53,139.04,139.03,658.0]
["binance-futures","SOLUSDT",1764115382944,172.09,139.06,139.05,672.63]
["binance-futures","SOLUSDT",1764115382996,151.95,139.06,139.05,619.16]
["binance-futures","SOLUSDT",1764115383045,164.05,139.06,139.05,740.8]
["binance-futures","SOLUSDT",1764115383102,198.82,139.06,139.05,677.07]
["binance-futures","SOLUSDT",1764115383154,567.56,139.06,139.05,55.17]
["binance-futures","SOLUSDT",1764115383206,656.25,139.06,139.05,157.62]
["binance-futures","SOLUSDT",1764115383258,524.98,139.06,139.05,182.85]
["binance-futures","SOLUSDT",1764115386079,338.14,139.03,139.02,606.3]
["binance-futures","SOLUSDT",1764115422116,909.65,138.82,138.81,28.62]
["binance-futures","SOLUSDT",1764115480175,31.2,138.96,138.95,896.33]
["binance-futures","SOLUSDT",1764115525305,424.9,139.06,139.05,489.52]
["binance-futures","SOLUSDT",1764115581624,505.94,138.87,138.86,346.95]
["binance-futures","SOLUSDT",1764115600790,744.74,138.83,138.82,286.18]
["binance-futures","SOLUSDT",1764115643144,105.94,139.04,139.03,1352.96]
["binance-futures","SOLUSDT",1764115707708,197.59,139.11,139.1,941.86]
["binance-futures","SOLUSDT",1764115750567,827.35,139.09,139.08,36.65]
["binance-futures","SOLUSDT",1764115773277,147.75,139.05,139.04,374.12]
["binance-futures","SOLUSDT",1764115840023,600.21,139.4,139.39,254.87]
["binance-futures","SOLUSDT",1764115879991,394.37,139.21,139.2,560.53]
["binance-futures","SOLUSDT",1764115901353,178.53,139.2,139.19,584.03]
["binance-futures","SOLUSDT",1764115948391,280.33,139.3,139.29,532.2]
["binance-futures","SOLUSDT",1764116018508,732.43,139.37,139.36,59.31]
["binance-futures","SOLUSDT",1764116092862,596.62,139.42,139.41,164.2]
["binance-futures","SOLUSDT",1764116117359,245.54,139.33,139.32,731.71]
["binance-futures","SOLUSDT",1764116153111,610.62,139.24,139.23,226.49]
["binance-futures","SOLUSDT",1764116216663,409.37,139.52,139.51,413.01]
["binance-futures","SOLUSDT",1764116237231,906.31,139.52,139.51,129.14]
["binance-futures","SOLUSDT",1764116280035,453.48,139.48,139.47,333.35]
["binance-futures","SOLUSDT",1764116327056,60.56,139.52,139.51,980.95]
["binance-futures","SOLUSDT",1764116368652,288.11,139.64,139.63,375.73]
["binance-futures","SOLUSDT",1764116411219,150.38,139.56,139.55,473.86]
["binance-futures","SOLUSDT",1764116448465,189.53,139.63,139.62,389.32]
["binance-futures","SOLUSDT",1764116513203,76.55,139.52,139.51,524.34]
["binance-futures","SOLUSDT",1764116571671,465.58,139.64,139.63,101.3]
["binance-futures","SOLUSDT",1764116612728,87.71,139.71,139.7,354.86]
["binance-futures","SOLUSDT",1764116634152,166.96,139.68,139.67,1084.07]
["binance-futures","SOLUSDT",1764116680369,764.9,139.67,139.66,373.92]
["binance-futures","SOLUSDT",1764116747661,889.49,139.57,139.56,184.72]
["binance-futures","SOLUSDT",1764116766420,182.12,139.37,139.36,808.79]
["binance-futures","SOLUSDT",1764116807101,571.95,139.32,139.31,343.2]
["binance-futures","SOLUSDT",1764116871056,212.24,139.22,139.21,420.51]
["binance-futures","SOLUSDT",1764116890221,442.13,139.16,139.15,579.37]
["binance-futures","SOLUSDT",1764116938109,587.63,139.29,139.28,152.93]
["binance-futures","SOLUSDT",1764116987961,230.33,139.33,139.32,770.73]
["binance-futures","SOLUSDT",1764117055387,1463.12,139.27,139.26,147.09]
["binance-futures","SOLUSDT",1764117129718,715.9,139.38,139.37,130.17]
["binance-futures","SOLUSDT",1764117175355,982.63,139.26,139.25,746.05]
["binance-futures","SOLUSDT",1764117199945,485.96,139.43,139.42,490.79]
["binance-futures","SOLUSDT",1764117271944,1025.6,139.35,139.34,92.77]
["binance-futures","SOLUSDT",1764117296951,542.05,139.38,139.37,202.32]
["binance-futures","SOLUSDT",1764117340099,705.51,139.5,139.49,240.62]
["binance-futures","SOLUSDT",1764117404335,473.74,139.67,139.66,349.98]
["binance-futures","SOLUSDT",1764117424668,468.74,139.67,139.66,75.59]
["binance-futures","SOLUSDT",1764117468575,969.02,139.59,139.58,354.98]
["binance-futures","SOLUSDT",1764117532746,1527.94,139.21,139.2,287.34]
["binance-futures","SOLUSDT",1764117573864,283.22,139.22,139.21,573.94]
["binance-futures","SOLUSDT",1764117595074,1210.13,139.14,139.13,223.02]
["binance-futures","SOLUSDT",1764117678291,663.29,139.12,139.11,208.48]
["binance-futures","SOLUSDT",1764117697807,864.6,139.21,139.2,251.39]
["binance-futures","SOLUSDT",1764117758288,603.14,139.28,139.27,343.54]
["binance-futures","SOLUSDT",1764117807290,175.22,139.35,139.34,494.38]
["binance-futures","SOLUSDT",1764117829497,913.73,139.29,139.28,246.97]
["binance-futures","SOLUSDT",1764117880083,628.37,139.29,139.28,367.17]
["binance-futures","SOLUSDT",1764117946869,258.16,139.43,139.42,259.03]
["binance-futures","SOLUSDT",1764117967515,1158.97,139.48,139.47,45.85]
["binance-futures","SOLUSDT",1764118013447,430.8,139.55,139.54,72.88]
["binance-futures","SOLUSDT",1764118056055,626.56,139.52,139.51,478.43]
["binance-futures","SOLUSDT",1764118102682,820.11,139.33,139.32,423.19]
["binance-futures","SOLUSDT",1764118146262,318.67,139.42,139.41,962.93]
["binance-futures","SOLUSDT",1764118240900,620.97,139.35,139.34,447.34]
["binance-futures","SOLUSDT",1764118267319,1016.97,139.38,139.37,1279.73]
["binance-futures","SOLUSDT",1764118333465,451.96,139.17,139.16,921.52]
["binance-futures","SOLUSDT",1764118372292,792.72,139.21,139.2,416.42]
["binance-futures","SOLUSDT",1764118398477,33.18,139.2,139.19,1190.72]
["binance-futures","SOLUSDT",1764118476960,1916.26,139.24,139.23,553.56]
["binance-futures","SOLUSDT",1764118514489,612.3,139.14,139.13,290.47]
["binance-futures","SOLUSDT",1764118543560,943.96,139.04,139.03,111.29]
["binance-futures","SOLUSDT",1764118604751,187.99,139.14,139.13,761.32]
["binance-futures","SOLUSDT",1764118649414,1012.91,139.1,139.09,58.99]
["binance-futures","SOLUSDT",1764118670619,1591.95,139.0,138.99,191.96]
["binance-futures","SOLUSDT",1764118736970,122.07,139.0,138.99,537.15]
["binance-futures","SOLUSDT",1764118781390,1232.8,139.0,138.99,104.26]
["binance-futures","SOLUSDT",1764118844440,924.54,138.92,138.91,559.97]
["binance-futures","SOLUSDT",1764118888681,200.27,138.89,138.88,436.53]
["binance-futures","SOLUSDT",1764118910164,553.92,138.9,138.89,203.47]
["binance-futures","SOLUSDT",1764118973063,794.17,138.98,138.97,264.52]
["binance-futures","SOLUSDT",1764119024669,639.3,138.82,138.81,599.13]
["binance-futures","SOLUSDT",1764119046784,1128.06,138.74,138.73,356.45]
["binance-futures","SOLUSDT",1764119109081,1308.72,138.55,138.54,170.74]
["binance-futures","SOLUSDT",1764119128125,471.44,138.58,138.57,1549.79]
["binance-futures","SOLUSDT",1764119166541,416.27,138.68,138.67,378.05]
["binance-futures","SOLUSDT",1764119211030,541.94,138.74,138.73,373.65]
["binance-futures","SOLUSDT",1764119260091,1094.73,138.71,138.7,370.07]
["binance-futures","SOLUSDT",1764119351139,169.04,138.68,138.67,707.37]
["binance-futures","SOLUSDT",1764119399364,693.34,138.71,138.7,652.86]
["binance-futures","SOLUSDT",1764119442415,378.87,138.69,138.68,410.56]
["binance-futures","SOLUSDT",1764119490157,566.89,138.64,138.63,248.53]
["binance-futures","SOLUSDT",1764119536285,716.58,138.84,138.83,290.24]
["binance-futures","SOLUSDT",1764119573261,415.57,138.78,138.77,373.75]
["binance-futures","SOLUSDT",1764119604447,368.09,138.79,138.78,856.77]
["binance-futures","SOLUSDT",1764119676636,804.74,138.82,138.81,390.92]
["binance-futures","SOLUSDT",1764119702023,1284.16,138.76,138.75,24.48]
["binance-futures","SOLUSDT",1764119750248,855.8,138.8,138.79,429.36]
["binance-futures","SOLUSDT",1764119823833,487.14,139.0,138.99,457.63]
["binance-futures","SOLUSDT",1764119868497,208.3,139.06,139.05,296.62]
["binance-futures","SOLUSDT",1764119936461,748.76,139.11,139.1,984.44]
["binance-futures","SOLUSDT",1764119961754,920.42,138.95,138.94,222.88]
["binance-futures","SOLUSDT",1764120010124,408.47,138.85,138.84,224.95]
["binance-futures","SOLUSDT",1764120071999,290.35,138.9,138.89,437.55]
["binance-futures","SOLUSDT",1764120099300,789.49,138.91,138.9,252.36]
["binance-futures","SOLUSDT",1764120144983,774.3,138.76,138.75,393.35]
["binance-futures","SOLUSDT",1764120221654,1077.13,138.7,138.69,229.15]
["binance-futures","SOLUSDT",1764120249001,487.99,138.73,138.72,290.7]
["binance-futures","SOLUSDT",1764120298902,776.63,138.72,138.71,452.63]
["binance-futures","SOLUSDT",1764120381802,569.91,138.84,138.83,224.1]
["binance-futures","SOLUSDT",1764120407001,665.25,138.9,138.89,819.91]
["binance-futures","SOLUSDT",1764120450805,192.5,139.13,139.12,547.46]
["binance-futures","SOLUSDT",1764120540024,683.35,139.3,139.29,505.73]
["binance-futures","SOLUSDT",1764120579990,568.36,139.42,139.41,249.81]
["binance-futures","SOLUSDT",1764120620501,1029.6,139.27,139.26,26.58]
["binance-futures","SOLUSDT",1764120659417,242.42,139.57,139.56,895.12]
["binance-futures","SOLUSDT",1764120691607,444.17,139.46,139.45,990.71]
["binance-futures","SOLUSDT",1764120734967,571.1,139.62,139.61,211.82]
["binance-futures","SOLUSDT",1764120770104,775.47,139.64,139.63,359.64]
["binance-futures","SOLUSDT",1764120788111,964.07,139.61,139.6,75.36]
["binance-futures","SOLUSDT",1764120828057,149.87,139.68,139.67,969.55]
["binance-futures","SOLUSDT",1764120887561,536.55,139.56,139.55,421.98]
["binance-futures","SOLUSDT",1764120907568,820.07,139.65,139.64,22.88]
["binance-futures","SOLUSDT",1764120950228,641.2,139.67,139.66,563.49]
["binance-futures","SOLUSDT",1764121010512,321.36,139.75,139.74,1677.99]
["binance-futures","SOLUSDT",1764121078274,571.18,139.61,139.6,524.46]
["binance-futures","SOLUSDT",1764121117063,272.5,139.7,139.69,782.32]
["binance-futures","SOLUSDT",1764121142872,328.93,139.75,139.74,552.22]
["binance-futures","SOLUSDT",1764121183356,94.92,139.82,139.81,425.52]
["binance-futures","SOLUSDT",1764121242301,32678.62,140.0,139.99,1790.37]
["binance-futures","SOLUSDT",1764121275270,712.22,140.23,140.22,326.24]
["binance-futures","SOLUSDT",1764121295552,442.77,140.16,140.15,574.92]
["binance-futures","SOLUSDT",1764121348556,1135.71,140.49,140.48,98.13]
["binance-futures","SOLUSDT",1764121364213,552.83,140.36,140.35,499.69]
["binance-futures","SOLUSDT",1764121401232,464.3,140.34,140.33,280.67]
["binance-futures","SOLUSDT",1764121456356,511.01,140.21,140.2,62.14]
["binance-futures","SOLUSDT",1764121515388,905.25,140.11,140.1,50.39]
["binance-futures","SOLUSDT",1764121555802,2431.46,140.08,140.07,1355.88]
["binance-futures","SOLUSDT",1764121572526,482.5,140.04,140.03,332.78]
["binance-futures","SOLUSDT",1764121629148,3328.94,139.96,139.95,101.87]
["binance-futures","SOLUSDT",1764121678197,1218.56,140.0,139.99,11.49]
["binance-futures","SOLUSDT",1764121723784,1175.73,140.01,140.0,17.6]
["binance-futures","SOLUSDT",1764121744153,1293.51,139.83,139.82,351.39]
["binance-futures","SOLUSDT",1764121803405,111.34,139.92,139.91,963.64]
["binance-futures","SOLUSDT",1764121857676,367.7,139.89,139.88,742.6]
["binance-futures","SOLUSDT",1764121879305,376.29,139.82,139.81,505.14]
["binance-futures","SOLUSDT",1764121921221,83.35,139.75,139.74,777.27]
["binance-futures","SOLUSDT",1764121994621,659.28,139.85,139.84,184.98]
["binance-futures","SOLUSDT",1764122020675,339.05,139.88,139.87,552.06]
["binance-futures","SOLUSDT",1764122110750,721.9,139.81,139.8,284.82]
["binance-futures","SOLUSDT",1764122134026,1380.15,139.67,139.66,66.2]
["binance-futures","SOLUSDT",1764122206931,1681.54,139.89,139.88,56.08]
["binance-futures","SOLUSDT",1764122255450,104.89,139.79,139.78,793.45]
["binance-futures","SOLUSDT",1764122303997,561.16,139.92,139.91,240.77]
["binance-futures","SOLUSDT",1764122335945,1108.08,139.95,139.94,457.4]
["binance-futures","SOLUSDT",1764122405093,1445.12,139.97,139.96,225.97]
["binance-futures","SOLUSDT",1764122442502,106.54,140.0,139.99,739.04]
["binance-futures","SOLUSDT",1764122473588,870.2,139.98,139.97,64.67]
["binance-futures","SOLUSDT",1764122540575,298.71,140.04,140.03,925.46]
["binance-futures","SOLUSDT",1764122573124,1433.54,140.13,140.12,23.97]
["binance-futures","SOLUSDT",1764122606529,386.53,140.09,140.08,692.4]
["binance-futures","SOLUSDT",1764122675948,290.55,139.9,139.89,1140.73]
["binance-futures","SOLUSDT",1764122740726,808.42,139.97,139.96,438.69]
["binance-futures","SOLUSDT",1764122794244,404.14,139.9,139.89,155.0]
["binance-futures","SOLUSDT",1764122819054,156.9,139.86,139.85,661.2]
["binance-futures","SOLUSDT",1764122865490,885.56,139.93,139.92,814.9]
["binance-futures","SOLUSDT",1764122937676,466.01,139.81,139.8,268.95]
["binance-futures","SOLUSDT",1764122987961,436.19,139.77,139.76,229.92]
["binance-futures","SOLUSDT",1764123010785,4.0,139.91,139.9,771.93]
["binance-futures","SOLUSDT",1764123069373,838.21,139.92,139.91,672.97]
["binance-futures","SOLUSDT",1764123123960,813.23,139.96,139.95,405.73]
["binance-futures","SOLUSDT",1764123147317,1424.87,139.89,139.88,112.11]
["binance-futures","SOLUSDT",1764123209789,638.76,139.91,139.9,491.25]
["binance-futures","SOLUSDT",1764123267116,356.34,139.82,139.81,559.06]
["binance-futures","SOLUSDT",1764123344805,350.92,139.79,139.78,779.98]
["binance-futures","SOLUSDT",1764123393428,313.7,139.94,139.93,1615.97]
["binance-futures","SOLUSDT",1764123437249,607.19,140.05,140.04,444.8]
["binance-futures","SOLUSDT",1764123486567,226.22,139.9,139.89,823.97]
["binance-futures","SOLUSDT",1764123531747,116.44,139.77,139.76,594.69]
["binance-futures","SOLUSDT",1764123572596,402.19,139.71,139.7,518.51]
["binance-futures","SOLUSDT",1764123624341,1460.75,139.88,139.87,241.46]
["binance-futures","SOLUSDT",1764123674505,792.89,139.79,139.78,580.97]
["binance-futures","SOLUSDT",1764123711402,1201.59,139.68,139.67,175.38]
["binance-futures","SOLUSDT",1764123740943,613.95,139.73,139.72,700.37]
["binance-futures","SOLUSDT",1764123803450,218.35,139.75,139.74,640.9]
["binance-futures","SOLUSDT",1764123841019,234.09,139.64,139.63,917.31]
["binance-futures","SOLUSDT",1764123922536,639.41,139.63,139.62,458.98]
["binance-futures","SOLUSDT",1764123945627,684.55,139.63,139.62,383.68]
["binance-futures","SOLUSDT",1764123992532,329.11,139.7,139.69,610.51]
["binance-futures","SOLUSDT",1764124060065,572.99,139.65,139.64,921.87]
["binance-futures","SOLUSDT",1764124084312,1207.05,139.56,139.55,126.27]
["binance-futures","SOLUSDT",1764124129427,545.68,139.57,139.56,200.29]
["binance-futures","SOLUSDT",1764124192868,755.64,139.55,139.54,292.57]
["binance-futures","SOLUSDT",1764124220905,900.72,139.47,139.46,1449.66]
["binance-futures","SOLUSDT",1764124267340,387.34,139.45,139.44,457.48]
["binance-futures","SOLUSDT",1764124320750,246.28,139.28,139.27,832.6]
["binance-futures","SOLUSDT",1764124368839,1017.26,139.23,139.22,116.26]
["binance-futures","SOLUSDT",1764124438653,1052.11,139.29,139.28,437.18]
["binance-futures","SOLUSDT",1764124459238,1296.55,139.03,139.02,235.97]
["binance-futures","SOLUSDT",1764124526805,577.82,139.12,139.11,772.8]
["binance-futures","SOLUSDT",1764124574291,465.45,139.03,139.02,555.73]
["binance-futures","SOLUSDT",1764124620622,956.81,139.09,139.08,228.76]
["binance-futures","SOLUSDT",1764124659938,198.98,139.13,139.12,1167.51]
["binance-futures","SOLUSDT",1764124709993,159.0,139.06,139.05,599.44]
["binance-futures","SOLUSDT",1764124753121,712.88,139.23,139.22,372.2]
["binance-futures","SOLUSDT",1764124785471,368.01,139.29,139.28,526.79]
["binance-futures","SOLUSDT",1764124839475,1412.67,139.26,139.25,331.4]
["binance-futures","SOLUSDT",1764124887429,523.25,139.3,139.29,976.09]
["binance-futures","SOLUSDT",1764124923850,176.15,139.32,139.31,907.96]
["binance-futures","SOLUSDT",1764125010328,265.86,139.3,139.29,1663.6]
["binance-futures","SOLUSDT",1764125035399,762.9,139.27,139.26,345.67]
["binance-futures","SOLUSDT",1764125107104,166.5,139.4,139.39,588.88]
["binance-futures","SOLUSDT",1764125147423,96.51,139.47,139.46,710.4]
["binance-futures","SOLUSDT",1764125174962,1686.51,139.47,139.46,510.37]
["binance-futures","SOLUSDT",1764125240168,1128.49,139.25,139.24,647.8]
["binance-futures","SOLUSDT",1764125278155,1008.51,139.34,139.33,526.73]
["binance-futures","SOLUSDT",1764125307774,1685.88,139.4,139.39,810.67]
["binance-futures","SOLUSDT",1764125356340,467.3,139.34,139.33,480.42]
["binance-futures","SOLUSDT",1764125424386,840.29,139.46,139.45,366.84]
["binance-futures","SOLUSDT",1764125461447,666.64,139.38,139.37,1464.2]
["binance-futures","SOLUSDT",1764125507040,331.14,139.42,139.41,1047.65]
["binance-futures","SOLUSDT",1764125584686,2849.78,139.4,139.39,213.45]
["binance-futures","SOLUSDT",1764125660869,449.05,139.38,139.37,859.03]
["binance-futures","SOLUSDT",1764125716564,467.88,139.34,139.33,461.4]
["binance-futures","SOLUSDT",1764125743236,274.67,139.36,139.35,505.25]
["binance-futures","SOLUSDT",1764125816409,1418.15,139.26,139.25,73.37]
["binance-futures","SOLUSDT",1764125865782,259.45,139.18,139.17,940.69]
["binance-futures","SOLUSDT",1764125887489,692.3,139.24,139.23,121.18]
["binance-futures","SOLUSDT",1764125954028,759.69,139.12,139.11,751.65]
["binance-futures","SOLUSDT",1764126010806,1583.6,139.18,139.17,431.14]
["binance-futures","SOLUSDT",1764126058833,551.33,139.11,139.1,825.83]
["binance-futures","SOLUSDT",1764126093509,395.56,139.26,139.25,563.78]
["binance-futures","SOLUSDT",1764126155621,656.08,139.3,139.29,412.44]
["binance-futures","SOLUSDT",1764126200081,573.52,139.19,139.18,290.55]
["binance-futures","SOLUSDT",1764126274091,284.51,139.13,139.12,664.11]
["binance-futures","SOLUSDT",1764126285444,341.13,139.19,139.18,1105.38]
["binance-futures","SOLUSDT",1764126346391,286.51,139.14,139.13,1288.85]
["binance-futures","SOLUSDT",1764126421406,105.7,139.08,139.07,1108.6]
["binance-futures","SOLUSDT",1764126465174,7.86,139.07,139.06,1070.93]
["binance-futures","SOLUSDT",1764126494890,848.87,139.05,139.04,214.76]
["binance-futures","SOLUSDT",1764126562604,311.72,138.95,138.94,796.42]
["binance-futures","SOLUSDT",1764126600656,971.75,138.93,138.92,371.16]
["binance-futures","SOLUSDT",1764126633506,279.46,139.02,139.01,1170.13]
["binance-futures","SOLUSDT",1764126678388,398.36,139.05,139.04,858.14]
["binance-futures","SOLUSDT",1764126744018,690.53,139.15,139.14,275.64]
["binance-futures","SOLUSDT",1764126783860,1147.54,139.1,139.09,372.36]
["binance-futures","SOLUSDT",1764126863870,599.35,139.09,139.08,619.98]
["binance-futures","SOLUSDT",1764126888983,265.62,139.08,139.07,697.66]
["binance-futures","SOLUSDT",1764126926662,1259.15,139.08,139.07,98.32]
["binance-futures","SOLUSDT",1764127013351,762.72,139.2,139.19,477.47]
["binance-futures","SOLUSDT",1764127033190,265.16,139.32,139.31,955.54]
["binance-futures","SOLUSDT",1764127098747,806.53,139.26,139.25,1061.01]
["binance-futures","SOLUSDT",1764127158549,89.37,139.32,139.31,794.0]
["binance-futures","SOLUSDT",1764127180797,1161.42,139.38,139.37,289.31]
["binance-futures","SOLUSDT",1764127253231,581.59,139.38,139.37,500.22]
["binance-futures","SOLUSDT",1764127304439,283.97,139.65,139.64,825.23]
["binance-futures","SOLUSDT",1764127348416,253.95,139.63,139.62,527.17]
["binance-futures","SOLUSDT",1764127370959,316.57,139.65,139.64,588.09]
["binance-futures","SOLUSDT",1764127428119,537.28,139.58,139.57,747.81]
["binance-futures","SOLUSDT",1764127490289,331.7,139.55,139.54,810.69]
["binance-futures","SOLUSDT",1764127568051,143.92,139.58,139.57,2423.38]
["binance-futures","SOLUSDT",1764127578741,1975.68,139.6,139.59,224.49]
["binance-futures","SOLUSDT",1764127638131,617.48,139.51,139.5,968.72]
["binance-futures","SOLUSDT",1764127711829,1702.8,139.56,139.55,615.2]
["binance-futures","SOLUSDT",1764127758652,1516.8,139.58,139.57,73.19]
["binance-futures","SOLUSDT",1764127800251,799.04,139.53,139.52,129.23]
["binance-futures","SOLUSDT",1764127869671,1443.25,139.34,139.33,73.64]
["binance-futures","SOLUSDT",1764127905581,488.49,139.06,139.05,282.76]
["binance-futures","SOLUSDT",1764127939249,73.54,139.07,139.06,877.7]
["binance-futures","SOLUSDT",1764127985499,276.82,138.97,138.96,449.53]
["binance-futures","SOLUSDT",1764128021063,737.38,138.85,138.84,310.61]
["binance-futures","SOLUSDT",1764128049851,716.48,138.83,138.82,619.82]
["binance-futures","SOLUSDT",1764128117083,927.29,138.8,138.79,91.18]
["binance-futures","SOLUSDT",1764128136514,767.94,138.79,138.78,1370.87]
["binance-futures","SOLUSDT",1764128208045,182.09,138.86,138.85,1887.0]
["binance-futures","SOLUSDT",1764128240456,853.33,138.9,138.89,98.42]
["binance-futures","SOLUSDT",1764128261946,100.46,138.95,138.94,1176.41]
["binance-futures","SOLUSDT",1764128321051,209.21,138.83,138.82,1961.13]
["binance-futures","SOLUSDT",1764128380593,327.67,138.81,138.8,760.47]
["binance-futures","SOLUSDT",1764128406658,595.88,138.78,138.77,282.48]
["binance-futures","SOLUSDT",1764128446593,2862.54,138.65,138.64,285.54]
["binance-futures","SOLUSDT",1764128495628,958.22,138.47,138.46,156.26]
["binance-futures","SOLUSDT",1764128563339,250.16,138.5,138.49,765.95]
["binance-futures","SOLUSDT",1764128606136,518.83,138.52,138.51,657.09]
["binance-futures","SOLUSDT",1764128615105,194.78,138.56,138.55,1407.88]
["binance-futures","SOLUSDT",1764128672358,570.16,138.51,138.5,768.68]
["binance-futures","SOLUSDT",1764128736165,950.19,138.48,138.47,693.63]
["binance-futures","SOLUSDT",1764128781122,275.47,138.48,138.47,1556.03]
["binance-futures","SOLUSDT",1764128792542,69.06,138.42,138.41,1041.1]
["binance-futures","SOLUSDT",1764128855554,531.11,138.45,138.44,566.49]
["binance-futures","SOLUSDT",1764128889344,411.43,138.39,138.38,665.23]
["binance-futures","SOLUSDT",1764128918915,3649.0,138.38,138.37,386.85]
["binance-futures","SOLUSDT",1764128987555,984.24,138.33,138.32,186.39]
["binance-futures","SOLUSDT",1764129021620,670.42,138.24,138.23,202.57]
["binance-futures","SOLUSDT",1764129050977,454.86,138.19,138.18,383.79]
["binance-futures","SOLUSDT",1764129098457,1894.38,138.1,138.09,463.29]
["binance-futures","SOLUSDT",1764129137232,265.72,138.1,138.09,779.92]
["binance-futures","SOLUSDT",1764129165947,656.2,138.19,138.18,284.88]
["binance-futures","SOLUSDT",1764129243911,685.35,138.15,138.14,387.2]
["binance-futures","SOLUSDT",1764129267607,711.89,137.99,137.98,1346.07]
["binance-futures","SOLUSDT",1764129334369,782.03,138.06,138.05,423.98]
["binance-futures","SOLUSDT",1764129374560,380.27,138.02,138.01,289.35]
["binance-futures","SOLUSDT",1764129393699,298.17,138.07,138.06,1005.15]
["binance-futures","SOLUSDT",1764129459562,477.64,138.12,138.11,639.95]
["binance-futures","SOLUSDT",1764129500316,487.44,138.17,138.16,339.25]
["binance-futures","SOLUSDT",1764129532426,1434.05,138.09,138.08,388.64]
["binance-futures","SOLUSDT",1764129622667,1166.64,138.12,138.11,153.55]
["binance-futures","SOLUSDT",1764129632224,1629.46,138.06,138.05,388.27]
["binance-futures","SOLUSDT",1764129707266,52.55,138.15,138.14,783.05]
["binance-futures","SOLUSDT",1764129746501,571.84,138.23,138.22,324.18]
["binance-futures","SOLUSDT",1764129799317,342.28,138.24,138.23,525.46]
["binance-futures","SOLUSDT",1764129810281,347.31,138.2,138.19,761.43]
["binance-futures","SOLUSDT",1764129882184,217.74,138.18,138.17,844.12]
["binance-futures","SOLUSDT",1764129932816,670.83,138.12,138.11,129.89]
["binance-futures","SOLUSDT",1764129948841,601.77,138.06,138.05,357.15]
["binance-futures","SOLUSDT",1764130011773,473.38,138.0,137.99,436.87]
["binance-futures","SOLUSDT",1764130027643,495.28,138.31,138.3,66.17]
["binance-futures","SOLUSDT",1764130082589,322.24,137.95,137.94,863.27]
["binance-futures","SOLUSDT",1764130126786,66.64,138.06,138.05,666.7]
["binance-futures","SOLUSDT",1764130169910,504.03,138.06,138.05,693.2]
["binance-futures","SOLUSDT",1764130201553,1166.18,138.08,138.07,157.13]
["binance-futures","SOLUSDT",1764130252805,196.87,137.84,137.83,1053.05]
["binance-futures","SOLUSDT",1764130293808,361.53,137.8,137.79,674.98]
["binance-futures","SOLUSDT",1764130363055,273.09,137.86,137.85,439.24]
["binance-futures","SOLUSDT",1764130377275,187.33,137.84,137.83,916.61]
["binance-futures","SOLUSDT",1764130421500,1422.11,137.88,137.87,540.21]
["binance-futures","SOLUSDT",1764130488324,685.35,137.87,137.86,787.14]
["binance-futures","SOLUSDT",1764130524180,334.9,138.01,138.0,1719.93]
["binance-futures","SOLUSDT",1764130551857,933.19,138.04,138.03,754.56]
["binance-futures","SOLUSDT",1764130621084,707.82,138.03,138.02,201.57]
["binance-futures","SOLUSDT",1764130653917,1205.46,137.99,137.98,219.18]
["binance-futures","SOLUSDT",1764130741613,1305.4,137.99,137.98,407.93]
["binance-futures","SOLUSDT",1764130795310,312.76,138.05,138.04,1369.05]
["binance-futures","SOLUSDT",1764130804435,714.25,138.1,138.09,1380.73]
["binance-futures","SOLUSDT",1764130888452,721.57,138.19,138.18,1357.89]
["binance-futures","SOLUSDT",1764130933800,1538.0,138.28,138.27,1893.52]
["binance-futures","SOLUSDT",1764130987116,661.29,138.29,138.28,588.35]
["binance-futures","SOLUSDT",1764131022762,765.62,138.29,138.28,822.23]
["binance-futures","SOLUSDT",1764131065665,259.24,138.34,138.33,580.82]
["binance-futures","SOLUSDT",1764131088660,236.17,138.31,138.3,880.51]
["binance-futures","SOLUSDT",1764131148204,715.22,138.31,138.3,128.86]
["binance-futures","SOLUSDT",1764131198586,285.27,138.35,138.34,971.15]
["binance-futures","SOLUSDT",1764131263208,529.75,138.34,138.33,200.43]
["binance-futures","SOLUSDT",1764131272108,243.34,138.36,138.35,403.75]
["binance-futures","SOLUSDT",1764131331003,744.58,138.28,138.27,176.68]
["binance-futures","SOLUSDT",1764131377781,514.65,138.31,138.3,246.1]
["binance-futures","SOLUSDT",1764131451865,1181.79,138.3,138.29,405.65]
["binance-futures","SOLUSDT",1764131466695,733.8,138.25,138.24,204.4]
["binance-futures","SOLUSDT",1764131511331,504.72,138.31,138.3,797.97]
["binance-futures","SOLUSDT",1764131576091,361.95,138.26,138.25,653.81]
["binance-futures","SOLUSDT",1764131633254,74.89,138.2,138.19,1173.88]
["binance-futures","SOLUSDT",1764131646539,798.73,138.15,138.14,291.12]
["binance-futures","SOLUSDT",1764131720897,309.58,138.26,138.25,361.12]
["binance-futures","SOLUSDT",1764131758069,1763.44,138.3,138.29,25.46]
["binance-futures","SOLUSDT",1764131845016,425.18,138.21,138.2,645.5]
["binance-futures","SOLUSDT",1764131870145,406.2,138.18,138.17,308.49]
["binance-futures","SOLUSDT",1764131909262,1129.64,138.26,138.25,17.36]
["binance-futures","SOLUSDT",1764131991652,183.39,138.42,138.41,515.94]
["binance-futures","SOLUSDT",1764132010718,920.82,138.46,138.45,131.93]
["binance-futures","SOLUSDT",1764132085378,893.42,138.34,138.33,408.73]
["binance-futures","SOLUSDT",1764132120493,820.84,138.21,138.2,199.78]
["binance-futures","SOLUSDT",1764132165789,1582.1,138.2,138.19,243.76]
["binance-futures","SOLUSDT",1764132188531,299.26,138.19,138.18,1091.54]
["binance-futures","SOLUSDT",1764132273751,174.64,138.18,138.17,758.72]
["binance-futures","SOLUSDT",1764132318869,170.01,138.27,138.26,1744.14]
["binance-futures","SOLUSDT",1764132340692,322.85,138.26,138.25,1111.5]
["binance-futures","SOLUSDT",1764132403705,178.78,138.28,138.27,802.31]
["binance-futures","SOLUSDT",1764132460675,432.04,138.23,138.22,302.03]
["binance-futures","SOLUSDT",1764132534567,419.8,138.16,138.15,557.52]
["binance-futures","SOLUSDT",1764132541649,786.82,138.17,138.16,152.98]
["binance-futures","SOLUSDT",1764132600035,53.34,138.03,138.02,685.73]
["binance-futures","SOLUSDT",1764132668249,613.34,138.14,138.13,301.67]
["binance-futures","SOLUSDT",1764132722275,178.85,138.16,138.15,1043.94]
["binance-futures","SOLUSDT",1764132780474,1416.02,138.16,138.15,25.6]
["binance-futures","SOLUSDT",1764132791808,33.79,138.12,138.11,945.75]
["binance-futures","SOLUSDT",1764132868511,414.36,138.18,138.17,819.94]
["binance-futures","SOLUSDT",1764132931673,338.96,138.19,138.18,491.82]
["binance-futures","SOLUSDT",1764132948722,975.1,138.07,138.06,376.31]
["binance-futures","SOLUSDT",1764133023569,195.35,138.11,138.1,685.08]
["binance-futures","SOLUSDT",1764133063404,613.7,138.09,138.08,734.49]
["binance-futures","SOLUSDT",1764133152718,1580.88,138.04,138.03,1285.42]
["binance-futures","SOLUSDT",1764133175223,650.69,137.95,137.94,602.17]
["binance-futures","SOLUSDT",1764133258089,414.97,138.06,138.05,541.15]
["binance-futures","SOLUSDT",1764133299771,1180.67,138.13,138.12,177.79]
["binance-futures","SOLUSDT",1764133324293,1628.59,138.14,138.13,26.77]
["binance-futures","SOLUSDT",1764133373730,254.21,138.08,138.07,1650.65]
["binance-futures","SOLUSDT",1764133459165,238.84,138.09,138.08,630.21]
["binance-futures","SOLUSDT",1764133498551,186.2,138.11,138.1,873.05]
["binance-futures","SOLUSDT",1764133524521,156.12,138.09,138.08,1721.5]
["binance-futures","SOLUSDT",1764133607690,214.91,138.26,138.25,785.12]
["binance-futures","SOLUSDT",1764133642063,2949.81,138.42,138.41,182.59]
["binance-futures","SOLUSDT",1764133706554,1166.31,138.41,138.4,544.49]
["binance-futures","SOLUSDT",1764133729920,259.26,138.46,138.45,566.8]
["binance-futures","SOLUSDT",1764133768111,413.3,138.57,138.56,632.26]
["binance-futures","SOLUSDT",1764133838008,643.95,138.53,138.52,580.94]
["binance-futures","SOLUSDT",1764133879508,267.32,138.44,138.43,702.99]
["binance-futures","SOLUSDT",1764133930548,677.17,138.44,138.43,1061.43]
["binance-futures","SOLUSDT",1764133965647,196.91,138.38,138.37,543.21]
["binance-futures","SOLUSDT",1764134010758,355.17,138.37,138.36,786.63]
["binance-futures","SOLUSDT",1764134066389,263.08,138.37,138.36,1951.1]
["binance-futures","SOLUSDT",1764134082163,439.32,138.39,138.38,467.21]
["binance-futures","SOLUSDT",1764134153636,1408.44,138.5,138.49,204.73]
["binance-futures","SOLUSDT",1764134200960,279.85,138.43,138.42,587.3]
["binance-futures","SOLUSDT",1764134258302,1423.52,138.62,138.61,624.97]
["binance-futures","SOLUSDT",1764134279852,408.09,138.6,138.59,381.14]
["binance-futures","SOLUSDT",1764134328937,285.38,138.52,138.51,1074.61]
["binance-futures","SOLUSDT",1764134397461,177.01,138.55,138.54,563.05]
["binance-futures","SOLUSDT",1764134417789,511.4,138.5,138.49,698.98]
["binance-futures","SOLUSDT",1764134461868,292.31,138.69,138.68,553.6]
["binance-futures","SOLUSDT",1764134526611,710.2,138.52,138.51,207.64]
["binance-futures","SOLUSDT",1764134537413,533.72,138.51,138.5,289.09]
["binance-futures","SOLUSDT",1764134582045,111.01,138.46,138.45,450.17]
["binance-futures","SOLUSDT",1764134659614,320.06,138.41,138.4,411.84]
["binance-futures","SOLUSDT",1764134674078,101.72,138.41,138.4,437.39]
["binance-futures","SOLUSDT",1764134722246,751.32,138.34,138.33,671.08]
["binance-futures","SOLUSDT",1764134809688,511.41,138.34,138.33,936.09]
["binance-futures","SOLUSDT",1764134861866,900.68,138.43,138.42,295.85]
["binance-futures","SOLUSDT",1764134940515,229.21,138.45,138.44,600.65]
["binance-futures","SOLUSDT",1764134965971,694.48,138.48,138.47,151.88]
["binance-futures","SOLUSDT",1764135002184,55.97,138.55,138.54,1572.72]
["binance-futures","SOLUSDT",1764135080318,930.74,138.61,138.6,150.43]
["binance-futures","SOLUSDT",1764135126255,538.13,138.66,138.65,355.84]
["binance-futures","SOLUSDT",1764135170877,227.16,138.76,138.75,344.13]
["binance-futures","SOLUSDT",1764135203783,678.34,138.69,138.68,137.41]
["binance-futures","SOLUSDT",1764135244285,641.18,138.68,138.67,580.57]
["binance-futures","SOLUSDT",1764135296015,979.11,138.71,138.7,369.49]
["binance-futures","SOLUSDT",1764135339066,1017.71,138.74,138.73,231.31]
["binance-futures","SOLUSDT",1764135384008,181.26,138.78,138.77,599.02]
["binance-futures","SOLUSDT",1764135428071,231.91,138.8,138.79,487.85]
["binance-futures","SOLUSDT",1764135499893,726.7,138.83,138.82,1052.51]
["binance-futures","SOLUSDT",1764135520360,405.27,138.79,138.78,275.58]
["binance-futures","SOLUSDT",1764135589532,562.45,138.73,138.72,945.01]
["binance-futures","SOLUSDT",1764135641568,655.17,138.8,138.79,85.67]
["binance-futures","SOLUSDT",1764135651896,1506.43,138.7,138.69,235.7]
["binance-futures","SOLUSDT",1764135694444,772.26,138.63,138.62,280.48]
["binance-futures","SOLUSDT",1764135771376,102.23,138.7,138.69,1733.38]
["binance-futures","SOLUSDT",1764135786681,651.31,138.69,138.68,266.29]
["binance-futures","SOLUSDT",1764135835432,633.01,138.73,138.72,368.77]
["binance-futures","SOLUSDT",1764135912419,548.73,138.7,138.69,536.22]
["binance-futures","SOLUSDT",1764135979941,263.39,138.73,138.72,1199.39]
["binance-futures","SOLUSDT",1764136020276,1198.11,138.74,138.73,207.5]
["binance-futures","SOLUSDT",1764136039222,237.2,138.76,138.75,1256.69]
["binance-futures","SOLUSDT",1764136074004,548.14,138.81,138.8,342.29]
["binance-futures","SOLUSDT",1764136152100,260.69,138.83,138.82,772.37]
["binance-futures","SOLUSDT",1764136170777,802.12,138.91,138.9,216.97]
["binance-futures","SOLUSDT",1764136242920,667.53,138.82,138.81,171.09]
["binance-futures","SOLUSDT",1764136278941,48.78,138.91,138.9,1056.71]
["binance-futures","SOLUSDT",1764136299983,117.84,138.94,138.93,965.43]
["binance-futures","SOLUSDT",1764136380946,935.14,138.85,138.84,784.44]
["binance-futures","SOLUSDT",1764136420122,615.66,138.75,138.74,351.81]
["binance-futures","SOLUSDT",1764136469931,363.03,138.85,138.84,525.47]
["binance-futures","SOLUSDT",1764136514623,747.72,139.06,139.05,274.88]
["binance-futures","SOLUSDT",1764136549630,268.03,139.21,139.2,986.18]
["binance-futures","SOLUSDT",1764136589087,285.38,139.06,139.05,476.99]
["binance-futures","SOLUSDT",1764136660546,1837.6,139.04,139.03,131.16]
["binance-futures","SOLUSDT",1764136670567,184.44,139.05,139.04,968.53]
["binance-futures","SOLUSDT",1764136731286,1238.92,138.88,138.87,414.33]
["binance-futures","SOLUSDT",1764136803059,147.74,138.92,138.91,1864.06]
["binance-futures","SOLUSDT",1764136850980,328.02,138.89,138.88,1086.86]
["binance-futures","SOLUSDT",1764136865922,129.72,138.91,138.9,1116.12]
["binance-futures","SOLUSDT",1764136930492,305.51,139.01,139.0,746.15]
["binance-futures","SOLUSDT",1764136977350,26.68,138.89,138.88,1603.78]
["binance-futures","SOLUSDT",1764136992991,593.02,138.93,138.92,704.8]
["binance-futures","SOLUSDT",1764137080343,104.62,139.05,139.04,1663.7]
["binance-futures","SOLUSDT",1764137102120,4.69,139.03,139.02,1276.52]
["binance-futures","SOLUSDT",1764137147357,750.06,139.07,139.06,1057.61]
["binance-futures","SOLUSDT",1764137209328,61.1,139.04,139.03,1565.52]
["binance-futures","SOLUSDT",1764137226293,1379.06,139.1,139.09,298.92]
["binance-futures","SOLUSDT",1764137267503,517.81,138.9,138.89,655.63]
["binance-futures","SOLUSDT",1764137329511,652.19,138.98,138.97,199.78]
["binance-futures","SOLUSDT",1764137350096,112.95,139.0,138.99,1196.09]
["binance-futures","SOLUSDT",1764137419523,533.44,139.12,139.11,877.44]
["binance-futures","SOLUSDT",1764137454319,791.11,139.01,139.0,408.37]
["binance-futures","SOLUSDT",1764137473583,722.91,138.91,138.9,406.74]
["binance-futures","SOLUSDT",1764137539224,135.19,138.82,138.81,841.87]
["binance-futures","SOLUSDT",1764137577820,1225.95,138.77,138.76,158.08]
["binance-futures","SOLUSDT",1764137617128,458.9,138.89,138.88,657.98]
["binance-futures","SOLUSDT",1764137681502,337.77,138.94,138.93,506.55]
["binance-futures","SOLUSDT",1764137707751,766.9,138.94,138.93,278.31]
["binance-futures","SOLUSDT",1764137744021,225.69,138.83,138.82,1131.71]
["binance-futures","SOLUSDT",1764137805872,286.91,138.49,138.48,1613.58]
["binance-futures","SOLUSDT",1764137824070,1078.09,138.56,138.55,223.04]
["binance-futures","SOLUSDT",1764137863837,629.55,138.6,138.59,609.94]
["binance-futures","SOLUSDT",1764137923007,300.07,138.56,138.55,851.89]
["binance-futures","SOLUSDT",1764137969177,148.03,138.49,138.48,1969.18]
["binance-futures","SOLUSDT",1764137985646,100.59,138.55,138.54,1813.98]
["binance-futures","SOLUSDT",1764138051736,980.31,138.51,138.5,480.23]
["binance-futures","SOLUSDT",1764138091480,608.33,138.46,138.45,190.59]
["binance-futures","SOLUSDT",1764138142339,538.16,138.56,138.55,476.19]
["binance-futures","SOLUSDT",1764138202668,448.26,138.64,138.63,408.83]
["binance-futures","SOLUSDT",1764138226337,160.24,138.65,138.64,851.79]
["binance-futures","SOLUSDT",1764138272602,842.78,138.81,138.8,276.89]
["binance-futures","SOLUSDT",1764138339427,961.08,138.67,138.66,287.37]
["binance-futures","SOLUSDT",1764138362152,1092.58,138.65,138.64,641.36]
["binance-futures","SOLUSDT",1764138407646,1889.12,138.6,138.59,314.12]
["binance-futures","SOLUSDT",1764138479379,113.05,138.7,138.69,1396.75]
["binance-futures","SOLUSDT",1764138498421,107.75,138.75,138.74,872.95]
["binance-futures","SOLUSDT",1764138578858,371.01,138.6,138.59,1240.99]
["binance-futures","SOLUSDT",1764138622934,1504.27,138.65,138.64,291.92]
["binance-futures","SOLUSDT",1764138692353,1398.37,138.8,138.79,842.7]
["binance-futures","SOLUSDT",1764138736181,1087.75,138.79,138.78,1035.18]
["binance-futures","SOLUSDT",1764138760483,1650.22,138.74,138.73,204.63]
["binance-futures","SOLUSDT",1764138811709,911.83,138.49,138.48,275.36]
["binance-futures","SOLUSDT",1764138850880,243.82,138.49,138.48,825.7]
["binance-futures","SOLUSDT",1764138871245,91.03,138.46,138.45,1890.23]
["binance-futures","SOLUSDT",1764138913021,456.2,138.42,138.41,1016.06]
["binance-futures","SOLUSDT",1764138975774,1277.37,138.4,138.39,156.09]
["binance-futures","SOLUSDT",1764138993175,629.46,138.42,138.41,603.51]
["binance-futures","SOLUSDT",1764139033599,1119.99,138.56,138.55,298.07]
["binance-futures","SOLUSDT",1764139099030,598.74,138.63,138.62,610.24]
["binance-futures","SOLUSDT",1764139142537,947.89,138.61,138.6,396.96]
["binance-futures","SOLUSDT",1764139187213,727.11,138.86,138.85,193.33]
["binance-futures","SOLUSDT",1764139221567,498.22,138.84,138.83,1533.23]
["binance-futures","SOLUSDT",1764139261593,1139.47,139.01,139.0,399.08]
["binance-futures","SOLUSDT",1764139304768,359.66,138.91,138.9,635.29]
["binance-futures","SOLUSDT",1764139346045,1378.97,138.94,138.93,277.25]
["binance-futures","SOLUSDT",1764139383861,1404.8,139.1,139.09,695.56]
["binance-futures","SOLUSDT",1764139424619,124.59,139.06,139.05,890.43]
["binance-futures","SOLUSDT",1764139490929,232.52,139.13,139.12,873.14]
["binance-futures","SOLUSDT",1764139509359,1508.84,139.08,139.07,240.83]
["binance-futures","SOLUSDT",1764139546677,1272.23,138.93,138.92,294.78]
["binance-futures","SOLUSDT",1764139617064,2582.8,139.0,138.99,347.65]
["binance-futures","SOLUSDT",1764139636512,978.64,138.96,138.95,619.91]
["binance-futures","SOLUSDT",1764139681544,885.97,139.06,139.05,757.11]
["binance-futures","SOLUSDT",1764139754490,1482.42,139.12,139.11,279.98]
["binance-futures","SOLUSDT",1764139816690,170.22,139.17,139.16,1200.61]
["binance-futures","SOLUSDT",1764139860403,1103.88,139.27,139.26,179.01]
["binance-futures","SOLUSDT",1764139878395,163.8,139.38,139.37,940.56]
["binance-futures","SOLUSDT",1764139934037,1286.71,139.37,139.36,407.1]
["binance-futures","SOLUSDT",1764139970219,487.44,139.49,139.48,609.58]
["binance-futures","SOLUSDT",1764139986111,661.98,139.43,139.42,1224.86]
["binance-futures","SOLUSDT",1764140024422,101.47,139.46,139.45,1153.81]
["binance-futures","SOLUSDT",1764140085438,250.05,139.35,139.34,1184.21]
["binance-futures","SOLUSDT",1764140103632,304.07,139.4,139.39,1087.99]
["binance-futures","SOLUSDT",1764140171489,899.75,139.65,139.64,557.7]
["binance-futures","SOLUSDT",1764140208380,784.36,139.68,139.67,728.9]
["binance-futures","SOLUSDT",1764140276454,1774.41,139.63,139.62,325.82]
["binance-futures","SOLUSDT",1764140301494,747.74,139.67,139.66,660.94]
["binance-futures","SOLUSDT",1764140339953,1226.62,139.59,139.58,302.68]
["binance-futures","SOLUSDT",1764140385519,988.74,139.59,139.58,308.22]
["binance-futures","SOLUSDT",1764140428060,389.96,139.46,139.45,655.5]
["binance-futures","SOLUSDT",1764140466555,226.29,139.53,139.52,1644.25]
["binance-futures","SOLUSDT",1764140511008,719.92,139.6,139.59,806.65]
["binance-futures","SOLUSDT",1764140548621,1012.49,139.59,139.58,281.52]
["binance-futures","SOLUSDT",1764140611183,189.6,139.37,139.36,273.14]
["binance-futures","SOLUSDT",1764140628539,758.61,139.31,139.3,1095.4]
["binance-futures","SOLUSDT",1764140689854,727.52,139.19,139.18,384.89]
["binance-futures","SOLUSDT",1764140733869,465.95,139.22,139.21,902.67]
["binance-futures","SOLUSDT",1764140799634,1155.26,139.15,139.14,453.73]
["binance-futures","SOLUSDT",1764140819132,1295.83,139.07,139.06,234.69]
["binance-futures","SOLUSDT",1764140861603,871.27,139.27,139.26,632.77]
["binance-futures","SOLUSDT",1764140933013,219.95,139.19,139.18,876.72]
["binance-futures","SOLUSDT",1764140985033,2931.62,139.27,139.26,176.11]
["binance-futures","SOLUSDT",1764141009729,215.75,139.21,139.2,1211.71]
["binance-futures","SOLUSDT",1764141080280,700.09,139.26,139.25,393.61]
["binance-futures","SOLUSDT",1764141134311,796.5,139.25,139.24,510.5]
["binance-futures","SOLUSDT",1764141158241,1177.28,139.2,139.19,699.06]
["binance-futures","SOLUSDT",1764141205194,194.93,139.29,139.28,692.57]
["binance-futures","SOLUSDT",1764141279411,1060.05,139.34,139.33,708.76]
["binance-futures","SOLUSDT",1764141300390,588.45,139.3,139.29,870.66]
["binance-futures","SOLUSDT",1764141367366,340.39,139.55,139.54,1436.4]
["binance-futures","SOLUSDT",1764141403563,671.55,139.58,139.57,896.86]
["binance-futures","SOLUSDT",1764141464618,1350.22,139.7,139.69,384.05]
["binance-futures","SOLUSDT",1764141485609,807.48,139.63,139.62,737.4]
["binance-futures","SOLUSDT",1764141528240,841.18,139.76,139.75,1095.21]
["binance-futures","SOLUSDT",1764141570793,859.82,139.52,139.51,555.34]
["binance-futures","SOLUSDT",1764141612103,338.37,139.48,139.47,584.52]
["binance-futures","SOLUSDT",1764141659720,716.62,139.66,139.65,297.04]
["binance-futures","SOLUSDT",1764141701463,615.17,139.47,139.46,346.78]
["binance-futures","SOLUSDT",1764141762000,1393.14,139.72,139.71,37.97]
["binance-futures","SOLUSDT",1764141782130,334.62,139.65,139.64,1979.42]
["binance-futures","SOLUSDT",1764141824550,843.1,139.6,139.59,205.88]
["binance-futures","SOLUSDT",1764141894218,507.86,139.6,139.59,376.51]
["binance-futures","SOLUSDT",1764141944442,653.3,139.54,139.53,371.57]
["binance-futures","SOLUSDT",1764142022231,431.1,139.48,139.47,961.2]
["binance-futures","SOLUSDT",1764142043205,802.89,139.58,139.57,629.91]
["binance-futures","SOLUSDT",1764142092621,1093.22,139.64,139.63,344.17]
["binance-futures","SOLUSDT",1764142170168,914.74,139.7,139.69,594.45]
["binance-futures","SOLUSDT",1764142223568,1113.24,139.66,139.65,522.13]
["binance-futures","SOLUSDT",1764142241538,58.23,139.69,139.68,892.71]
["binance-futures","SOLUSDT",1764142317034,266.5,139.61,139.6,1340.4]
["binance-futures","SOLUSDT",1764142372093,20.47,139.6,139.59,2736.36]
["binance-futures","SOLUSDT",1764142395993,1012.85,139.63,139.62,711.06]
["binance-futures","SOLUSDT",1764142490936,403.89,139.75,139.74,904.2]
["binance-futures","SOLUSDT",1764142514150,795.39,139.76,139.75,527.66]
["binance-futures","SOLUSDT",1764142586632,1118.25,139.67,139.66,172.0]
["binance-futures","SOLUSDT",1764142612646,1237.71,139.66,139.65,444.37]
["binance-futures","SOLUSDT",1764142660573,892.9,139.69,139.68,524.87]
["binance-futures","SOLUSDT",1764142732757,859.93,139.62,139.61,789.95]
["binance-futures","SOLUSDT",1764142757968,618.53,139.62,139.61,1015.36]
["binance-futures","SOLUSDT",1764142809883,134.24,139.53,139.52,2184.61]
["binance-futures","SOLUSDT",1764142880426,1177.12,139.53,139.52,344.32]
["binance-futures","SOLUSDT",1764142927035,1339.75,139.43,139.42,309.04]
["binance-futures","SOLUSDT",1764142945961,1561.93,139.41,139.4,182.75]
["binance-futures","SOLUSDT",1764142988580,353.21,139.37,139.36,857.99]
["binance-futures","SOLUSDT",1764143051561,1388.33,139.45,139.44,508.88]
["binance-futures","SOLUSDT",1764143121291,789.52,139.4,139.39,720.17]
["binance-futures","SOLUSDT",1764143176473,1190.99,139.33,139.32,428.89]
["binance-futures","SOLUSDT",1764143197717,268.18,139.36,139.35,727.59]
["binance-futures","SOLUSDT",1764143247572,976.65,139.46,139.45,257.38]
["binance-futures","SOLUSDT",1764143319100,1255.37,139.47,139.46,401.53]
["binance-futures","SOLUSDT",1764143339743,261.45,139.58,139.57,900.19]
["binance-futures","SOLUSDT",1764143375492,2983.87,139.8,139.79,30.73]
["binance-futures","SOLUSDT",1764143440466,705.12,139.72,139.71,843.85]
["binance-futures","SOLUSDT",1764143461434,600.24,139.77,139.76,579.62]
["binance-futures","SOLUSDT",1764143504951,92.63,139.69,139.68,1688.64]
["binance-futures","SOLUSDT",1764143548961,1298.8,139.71,139.7,308.97]
["binance-futures","SOLUSDT",1764143622230,1255.97,139.63,139.62,398.07]
["binance-futures","SOLUSDT",1764143686621,934.8,139.55,139.54,801.3]
["binance-futures","SOLUSDT",1764143725093,1527.54,139.6,139.59,315.59]
["binance-futures","SOLUSDT",1764143752376,189.33,139.67,139.66,945.95]
["binance-futures","SOLUSDT",1764143824876,136.82,139.73,139.72,1340.82]
["binance-futures","SOLUSDT",1764143866751,256.87,139.78,139.77,770.6]
["binance-futures","SOLUSDT",1764143896499,641.7,139.83,139.82,544.64]
["binance-futures","SOLUSDT",1764143957799,1165.94,139.83,139.82,591.85]
["binance-futures","SOLUSDT",1764144003566,1632.49,139.8,139.79,550.27]
["binance-futures","SOLUSDT",1764144022501,305.48,139.74,139.73,606.3]
["binance-futures","SOLUSDT",1764144080667,140.25,139.55,139.54,1900.63]
["binance-futures","SOLUSDT",1764144121414,1058.65,139.62,139.61,402.07]
["binance-futures","SOLUSDT",1764144185560,292.95,139.58,139.57,1260.64]
["binance-futures","SOLUSDT",1764144232231,1642.72,139.6,139.59,242.66]
["binance-futures","SOLUSDT",1764144250610,713.4,139.57,139.56,727.77]
["binance-futures","SOLUSDT",1764144310790,352.76,139.5,139.49,744.3]
["binance-futures","SOLUSDT",1764144360958,358.0,139.52,139.51,2226.64]
["binance-futures","SOLUSDT",1764144382234,583.97,139.54,139.53,1305.76]
["binance-futures","SOLUSDT",1764144441701,970.75,139.68,139.67,438.97]
["binance-futures","SOLUSDT",1764144491405,749.7,139.44,139.43,425.07]
["binance-futures","SOLUSDT",1764144509721,1159.64,139.36,139.35,109.01]
["binance-futures","SOLUSDT",1764144548901,269.35,139.36,139.35,353.1]
["binance-futures","SOLUSDT",1764144590741,261.49,139.29,139.28,728.6]
["binance-futures","SOLUSDT",1764144633767,1566.36,139.32,139.31,351.58]
["binance-futures","SOLUSDT",1764144674897,700.34,139.16,139.15,458.07]
["binance-futures","SOLUSDT",1764144759511,837.1,139.22,139.21,479.45]
["binance-futures","SOLUSDT",1764144785456,62.62,139.25,139.24,1373.58]
["binance-futures","SOLUSDT",1764144855187,588.0,139.24,139.23,735.5]
["binance-futures","SOLUSDT",1764144886711,376.7,139.05,139.04,1001.52]
["binance-futures","SOLUSDT",1764144910840,861.47,139.11,139.1,198.37]
["binance-futures","SOLUSDT",1764144970208,724.82,139.09,139.08,832.3]
["binance-futures","SOLUSDT",1764144989720,384.11,139.04,139.03,757.07]
["binance-futures","SOLUSDT",1764145029898,216.72,139.07,139.06,783.41]
["binance-futures","SOLUSDT",1764145091108,1105.03,138.89,138.88,784.07]
["binance-futures","SOLUSDT",1764145127263,806.22,138.73,138.72,529.23]
["binance-futures","SOLUSDT",1764145142963,970.07,138.65,138.64,166.19]
["binance-futures","SOLUSDT",1764145204862,642.47,138.66,138.65,772.24]
["binance-futures","SOLUSDT",1764145241486,356.99,138.49,138.48,707.37]
["binance-futures","SOLUSDT",1764145293071,309.3,138.43,138.42,684.62]
["binance-futures","SOLUSDT",1764145315748,154.17,138.58,138.57,602.34]
["binance-futures","SOLUSDT",1764145355627,483.6,138.55,138.54,611.77]
["binance-futures","SOLUSDT",1764145407400,1105.97,138.42,138.41,233.79]
["binance-futures","SOLUSDT",1764145453594,420.13,138.4,138.39,624.04]
["binance-futures","SOLUSDT",1764145471697,703.86,138.42,138.41,585.97]
["binance-futures","SOLUSDT",1764145530701,45.52,138.3,138.29,961.92]
["binance-futures","SOLUSDT",1764145549093,807.8,138.33,138.32,494.94]
["binance-futures","SOLUSDT",1764145588571,389.63,138.37,138.36,876.36]
["binance-futures","SOLUSDT",1764145631392,715.29,138.33,138.32,198.09]
["binance-futures","SOLUSDT",1764145708798,153.04,138.4,138.39,1784.02]
["binance-futures","SOLUSDT",1764145753121,226.44,138.41,138.4,1112.09]
["binance-futures","SOLUSDT",1764145793503,312.34,138.26,138.25,998.76]
["binance-futures","SOLUSDT",1764145825589,339.96,138.36,138.35,1387.54]
["binance-futures","SOLUSDT",1764145869951,604.96,138.42,138.41,757.85]
["binance-futures","SOLUSDT",1764145913316,117.88,138.42,138.41,2695.34]
["binance-futures","SOLUSDT",1764145931536,456.91,138.4,138.39,1224.4]
["binance-futures","SOLUSDT",1764145973150,488.25,138.33,138.32,1117.23]
["binance-futures","SOLUSDT",1764146042039,369.22,138.43,138.42,911.75]
["binance-futures","SOLUSDT",1764146060596,317.46,138.35,138.34,1025.82]
["binance-futures","SOLUSDT",1764146101150,315.26,138.35,138.34,602.68]
["binance-futures","SOLUSDT",1764146163289,116.66,138.39,138.38,1123.52]
["binance-futures","SOLUSDT",1764146206270,861.06,138.22,138.21,1112.89]
["binance-futures","SOLUSDT",1764146260931,1331.59,138.09,138.08,410.49]
["binance-futures","SOLUSDT",1764146284797,1561.03,138.04,138.03,614.37]
["binance-futures","SOLUSDT",1764146319701,590.84,138.0,137.99,762.0]
["binance-futures","SOLUSDT",1764146373845,590.7,138.13,138.12,779.12]
["binance-futures","SOLUSDT",1764146400880,166.64,138.16,138.15,1718.73]
["binance-futures","SOLUSDT",1764146443163,715.08,138.17,138.16,709.59]
["binance-futures","SOLUSDT",1764146506058,938.95,138.17,138.16,634.54]
["binance-futures","SOLUSDT",1764146527222,323.14,138.23,138.22,1233.37]
["binance-futures","SOLUSDT",1764146569536,2035.26,138.25,138.24,247.21]
["binance-futures","SOLUSDT",1764146636267,1170.36,138.23,138.22,376.63]
["binance-futures","SOLUSDT",1764146653518,1895.31,138.19,138.18,26.46]
["binance-futures","SOLUSDT",1764146702444,844.96,138.15,138.14,296.68]
["binance-futures","SOLUSDT",1764146762771,788.68,138.3,138.29,169.63]
["binance-futures","SOLUSDT",1764146816310,805.68,138.4,138.39,271.3]
["binance-futures","SOLUSDT",1764146861190,754.61,138.35,138.34,281.61]
["binance-futures","SOLUSDT",1764146897705,887.83,138.23,138.22,690.1]
["binance-futures","SOLUSDT",1764146915532,106.83,138.3,138.29,1261.14]
["binance-futures","SOLUSDT",1764146967053,48.38,138.25,138.24,1215.11]
["binance-futures","SOLUSDT",1764147009752,347.94,138.22,138.21,577.35]
["binance-futures","SOLUSDT",1764147030933,1825.1,138.09,138.08,388.97]
["binance-futures","SOLUSDT",1764147077782,279.82,138.07,138.06,784.34]
["binance-futures","SOLUSDT",1764147147304,712.26,138.05,138.04,255.73]
["binance-futures","SOLUSDT",1764147167692,611.43,138.04,138.03,687.9]
["binance-futures","SOLUSDT",1764147249898,517.56,138.0,137.99,732.55]
["binance-futures","SOLUSDT",1764147275934,1663.01,137.96,137.95,68.57]
["binance-futures","SOLUSDT",1764147341796,782.54,137.96,137.95,511.17]
["binance-futures","SOLUSDT",1764147378340,731.79,137.94,137.93,1278.55]
["binance-futures","SOLUSDT",1764147405398,1252.99,137.94,137.93,709.4]
["binance-futures","SOLUSDT",1764147447130,600.43,137.92,137.91,1145.55]
["binance-futures","SOLUSDT",1764147509769,424.14,137.94,137.93,1044.39]
["binance-futures","SOLUSDT",1764147547520,903.82,137.93,137.92,180.37]
["binance-futures","SOLUSDT",1764147576474,278.42,137.92,137.91,781.66]
["binance-futures","SOLUSDT",1764147633320,624.25,137.89,137.88,616.02]
["binance-futures","SOLUSDT",1764147664660,565.19,137.84,137.83,985.58]
["binance-futures","SOLUSDT",1764147691290,456.85,137.73,137.72,771.63]
["binance-futures","SOLUSDT",1764147746162,257.9,137.91,137.9,1349.61]
["binance-futures","SOLUSDT",1764147803688,1087.0,137.95,137.94,983.46]
["binance-futures","SOLUSDT",1764147847813,135.97,138.02,138.01,2157.61]
["binance-futures","SOLUSDT",1764147865758,968.38,137.97,137.96,211.12]
["binance-futures","SOLUSDT",1764147904726,464.51,137.91,137.9,735.76]
["binance-futures","SOLUSDT",1764147966020,162.63,138.03,138.02,959.26]
["binance-futures","SOLUSDT",1764148009804,560.26,137.12,137.11,196.0]
["binance-futures","SOLUSDT",1764148025417,846.4,137.16,137.15,123.84]
["binance-futures","SOLUSDT",1764148072897,769.06,137.25,137.24,957.89]
["binance-futures","SOLUSDT",1764148116950,291.49,137.47,137.46,1001.94]
["binance-futures","SOLUSDT",1764148133740,41.69,137.46,137.45,974.58]
["binance-futures","SOLUSDT",1764148183648,6.55,137.3,137.29,2402.59]
["binance-futures","SOLUSDT",1764148227181,335.1,137.33,137.32,831.28]
["binance-futures","SOLUSDT",1764148247033,490.56,137.36,137.35,846.07]
["binance-futures","SOLUSDT",1764148320671,1011.76,137.48,137.47,354.79]
["binance-futures","SOLUSDT",1764148348175,605.47,137.5,137.49,716.95]
["binance-futures","SOLUSDT",1764148406897,780.84,137.49,137.48,3834.52]
["binance-futures","SOLUSDT",1764148450314,256.24,137.53,137.52,967.85]
["binance-futures","SOLUSDT",1764148488136,1424.44,137.48,137.47,52.27]
["binance-futures","SOLUSDT",1764148512002,422.79,137.38,137.37,1256.18]
["binance-futures","SOLUSDT",1764148574346,648.59,137.32,137.31,854.39]
["binance-futures","SOLUSDT",1764148608645,1223.97,137.38,137.37,73.29]
["binance-futures","SOLUSDT",1764148632505,352.13,136.78,136.77,866.17]
["binance-futures","SOLUSDT",1764148683718,330.47,136.87,136.86,2160.4]
["binance-futures","SOLUSDT",1764148711471,150.9,136.95,136.94,1381.79]
["binance-futures","SOLUSDT",1764148742558,627.46,136.99,136.98,847.94]
["binance-futures","SOLUSDT",1764148804617,850.33,136.88,136.87,710.62]
["binance-futures","SOLUSDT",1764148841586,1041.47,136.72,136.71,479.46]
["binance-futures","SOLUSDT",1764148889265,1828.44,136.67,136.66,492.73]
["binance-futures","SOLUSDT",1764148911455,754.82,136.7,136.69,972.98]
["binance-futures","SOLUSDT",1764148950899,963.05,136.64,136.63,1383.75]
["binance-futures","SOLUSDT",1764149005154,1173.87,136.73,136.72,403.38]
["binance-futures","SOLUSDT",1764149026610,1243.9,136.56,136.55,648.59]
["binance-futures","SOLUSDT",1764149061622,902.36,136.81,136.8,515.27]
["binance-futures","SOLUSDT",1764149110640,1410.33,136.81,136.8,1917.25]
["binance-futures","SOLUSDT",1764149161511,268.7,136.74,136.73,880.59]
["binance-futures","SOLUSDT",1764149180827,525.89,136.77,136.76,982.69]
["binance-futures","SOLUSDT",1764149229115,633.05,136.73,136.72,699.95]
["binance-futures","SOLUSDT",1764149281834,1339.94,136.49,136.48,586.39]
["binance-futures","SOLUSDT",1764149343934,989.42,136.56,136.55,118.41]
["binance-futures","SOLUSDT",1764149385546,182.47,136.62,136.61,1291.27]
["binance-futures","SOLUSDT",1764149418538,544.69,136.52,136.51,568.34]
["binance-futures","SOLUSDT",1764149464069,473.18,136.51,136.5,1811.53]
["binance-futures","SOLUSDT",1764149502829,672.24,136.34,136.33,162.79]
["binance-futures","SOLUSDT",1764149532400,882.22,136.43,136.42,961.82]
["binance-futures","SOLUSDT",1764149578590,316.39,136.35,136.34,997.38]
["binance-futures","SOLUSDT",1764149614607,726.93,136.22,136.21,2108.05]
["binance-futures","SOLUSDT",1764149643706,392.91,136.22,136.21,1595.01]
["binance-futures","SOLUSDT",1764149670576,558.1,136.26,136.25,1155.79]
["binance-futures","SOLUSDT",1764149726880,261.03,136.27,136.26,916.45]
["binance-futures","SOLUSDT",1764149781280,1144.57,136.51,136.5,157.49]
["binance-futures","SOLUSDT",1764149816598,277.32,136.49,136.48,1043.56]
["binance-futures","SOLUSDT",1764149837058,214.34,136.51,136.5,3223.94]
["binance-futures","SOLUSDT",1764149874140,665.63,136.57,136.56,1057.11]
["binance-futures","SOLUSDT",1764149926924,772.06,136.41,136.4,793.85]
["binance-futures","SOLUSDT",1764149952133,2236.78,136.5,136.49,380.62]
["binance-futures","SOLUSDT",1764149994128,479.7,136.55,136.54,783.88]
["binance-futures","SOLUSDT",1764150047588,2213.09,136.57,136.56,467.13]
["binance-futures","SOLUSDT",1764150075456,169.83,136.53,136.52,1362.44]
["binance-futures","SOLUSDT",1764150116979,967.07,136.62,136.61,739.5]
["binance-futures","SOLUSDT",1764150175512,244.24,136.57,136.56,1153.98]
["binance-futures","SOLUSDT",1764150244420,1255.88,136.56,136.55,1009.11]
["binance-futures","SOLUSDT",1764150314104,1063.35,136.51,136.5,140.9]
["binance-futures","SOLUSDT",1764150336338,765.8,136.5,136.49,755.88]
["binance-futures","SOLUSDT",1764150398028,731.26,136.42,136.41,1562.27]
["binance-futures","SOLUSDT",1764150442753,916.14,136.29,136.28,163.94]
["binance-futures","SOLUSDT",1764150461948,417.71,136.32,136.31,1855.88]
["binance-futures","SOLUSDT",1764150517898,2273.13,136.34,136.33,74.32]
["binance-futures","SOLUSDT",1764150565706,976.28,136.29,136.28,62.76]
["binance-futures","SOLUSDT",1764150605200,2095.07,136.24,136.23,42.39]
["binance-futures","SOLUSDT",1764150633405,481.35,136.46,136.45,5342.5]
["binance-futures","SOLUSDT",1764150681191,1353.67,136.42,136.41,474.83]
["binance-futures","SOLUSDT",1764150723360,300.55,136.35,136.34,1048.51]
["binance-futures","SOLUSDT",1764150740906,183.27,136.5,136.49,572.17]
["binance-futures","SOLUSDT",1764150828020,904.67,136.54,136.53,874.56]
["binance-futures","SOLUSDT",1764150850613,797.36,136.49,136.48,217.71]
["binance-futures","SOLUSDT",1764150911217,292.39,136.46,136.45,634.14]
["binance-futures","SOLUSDT",1764150947891,795.34,136.53,136.52,906.33]
["binance-futures","SOLUSDT",1764150972549,660.73,136.59,136.58,570.41]
["binance-futures","SOLUSDT",1764151040391,759.51,136.51,136.5,297.6]
["binance-futures","SOLUSDT",1764151074591,77.58,136.61,136.6,2608.1]
["binance-futures","SOLUSDT",1764151098634,261.18,136.74,136.73,570.16]
["binance-futures","SOLUSDT",1764151138301,467.07,136.71,136.7,620.13]
["binance-futures","SOLUSDT",1764151185704,1401.46,136.66,136.65,9917.62]
["binance-futures","SOLUSDT",1764151214722,229.02,136.67,136.66,841.97]
["binance-futures","SOLUSDT",1764151251127,476.41,136.68,136.67,460.54]
["binance-futures","SOLUSDT",1764151307911,548.5,136.74,136.73,618.14]
["binance-futures","SOLUSDT",1764151334783,789.36,136.76,136.75,469.78]
["binance-futures","SOLUSDT",1764151397004,263.41,136.84,136.83,1191.02]
["binance-futures","SOLUSDT",1764151413324,940.79,136.93,136.92,642.57]
["binance-futures","SOLUSDT",1764151460878,297.12,137.24,137.23,586.67]
["binance-futures","SOLUSDT",1764151499897,657.12,137.4,137.39,303.11]
["binance-futures","SOLUSDT",1764151515933,564.74,137.12,137.11,184.51]
["binance-futures","SOLUSDT",1764151564999,939.34,137.21,137.2,799.49]
["binance-futures","SOLUSDT",1764151609633,603.99,137.19,137.18,636.44]
["binance-futures","SOLUSDT",1764151646302,486.04,137.06,137.05,364.25]
["binance-futures","SOLUSDT",1764151664463,388.34,137.09,137.08,1600.84]
["binance-futures","SOLUSDT",1764151716099,161.74,137.04,137.03,2429.0]
["binance-futures","SOLUSDT",1764151767410,1261.16,136.99,136.98,457.88]
["binance-futures","SOLUSDT",1764151832871,34995.14,137.07,137.06,840.01]
["binance-futures","SOLUSDT",1764151841026,1235.96,137.05,137.04,614.14]
["binance-futures","SOLUSDT",1764151895514,737.45,137.04,137.03,1115.87]
["binance-futures","SOLUSDT",1764151958532,569.33,137.1,137.09,851.78]
["binance-futures","SOLUSDT",1764151991285,1209.99,137.01,137.0,2703.55]
["binance-futures","SOLUSDT",1764152020038,404.42,137.02,137.01,1210.05]
["binance-futures","SOLUSDT",1764152085402,989.79,137.12,137.11,177.69]
["binance-futures","SOLUSDT",1764152117227,349.98,136.97,136.96,731.67]
["binance-futures","SOLUSDT",1764152148969,338.64,136.99,136.98,2164.36]
["binance-futures","SOLUSDT",1764152191469,1036.62,137.09,137.08,277.95]
["binance-futures","SOLUSDT",1764152256422,417.91,137.12,137.11,363.42]
["binance-futures","SOLUSDT",1764152292025,232.73,137.13,137.12,20211.81]
["binance-futures","SOLUSDT",1764152371416,585.72,137.18,137.17,504.94]
["binance-futures","SOLUSDT",1764152395240,1866.84,137.13,137.12,11308.8]
["binance-futures","SOLUSDT",1764152422713,573.39,136.93,136.92,414.92]
["binance-futures","SOLUSDT",1764152494535,871.9,136.93,136.92,960.68]
["binance-futures","SOLUSDT",1764152512670,993.54,137.0,136.99,821.06]
["binance-futures","SOLUSDT",1764152569078,1692.34,137.01,137.0,496.92]
["binance-futures","SOLUSDT",1764152620910,255.18,137.0,136.99,1605.74]
["binance-futures","SOLUSDT",1764152641438,2769.68,136.94,136.93,68.5]
["binance-futures","SOLUSDT",1764152683327,424.99,136.91,136.9,792.23]
["binance-futures","SOLUSDT",1764152736938,648.24,136.91,136.9,750.19]
["binance-futures","SOLUSDT",1764152763487,1196.26,137.04,137.03,138.63]
["binance-futures","SOLUSDT",1764152805353,878.06,136.95,136.94,966.89]
["binance-futures","SOLUSDT",1764152856159,2002.28,136.79,136.78,447.66]
["binance-futures","SOLUSDT",1764152912655,435.17,136.85,136.84,836.98]
["binance-futures","SOLUSDT",1764152977850,1413.01,137.03,137.02,268.2]
["binance-futures","SOLUSDT",1764152985075,957.07,137.03,137.02,841.89]
["binance-futures","SOLUSDT",1764153042850,736.89,136.89,136.88,701.34]
["binance-futures","SOLUSDT",1764153106511,832.96,136.77,136.76,1542.73]
["binance-futures","SOLUSDT",1764153136463,440.74,136.65,136.64,493.33]
["binance-futures","SOLUSDT",1764153164290,305.03,136.6,136.59,741.47]
["binance-futures","SOLUSDT",1764153230253,1134.59,136.66,136.65,284.5]
["binance-futures","SOLUSDT",1764153271188,1153.79,136.71,136.7,392.31]
["binance-futures","SOLUSDT",1764153304323,186.28,136.71,136.7,535.81]
["binance-futures","SOLUSDT",1764153351737,1481.87,136.61,136.6,455.1]
["binance-futures","SOLUSDT",1764153394056,1561.02,136.7,136.69,238.56]
["binance-futures","SOLUSDT",1764153426331,348.51,136.62,136.61,640.78]
["binance-futures","SOLUSDT",1764153505201,761.87,136.75,136.74,267.82]
["binance-futures","SOLUSDT",1764153528350,861.14,136.75,136.74,462.42]
["binance-futures","SOLUSDT",1764153611063,783.43,136.93,136.92,1031.45]
["binance-futures","SOLUSDT",1764153648043,341.19,137.0,136.99,618.74]
["binance-futures","SOLUSDT",1764153669353,169.59,137.0,136.99,1642.47]
["binance-futures","SOLUSDT",1764153737755,415.98,137.09,137.08,773.35]
["binance-futures","SOLUSDT",1764153775146,208.82,137.14,137.13,799.04]
["binance-futures","SOLUSDT",1764153804949,1468.59,137.16,137.15,214.58]
["binance-futures","SOLUSDT",1764153849007,519.67,137.08,137.07,820.57]
["binance-futures","SOLUSDT",1764153911848,646.5,137.05,137.04,605.49]
["binance-futures","SOLUSDT",1764153992632,1413.61,137.01,137.0,441.53]
["binance-futures","SOLUSDT",1764154033747,1405.07,136.94,136.93,343.83]
["binance-futures","SOLUSDT",1764154042006,899.27,136.94,136.93,175.62]
["binance-futures","SOLUSDT",1764154104217,130.48,137.03,137.02,642.45]
["binance-futures","SOLUSDT",1764154176663,445.82,137.14,137.13,466.57]
["binance-futures","SOLUSDT",1764154229416,206.7,137.14,137.13,776.91]
["binance-futures","SOLUSDT",1764154245214,541.78,137.19,137.18,430.85]
["binance-futures","SOLUSDT",1764154310019,654.5,137.21,137.2,332.41]
["binance-futures","SOLUSDT",1764154331446,197.72,137.2,137.19,1001.51]
["binance-futures","SOLUSDT",1764154390332,580.01,137.25,137.24,937.45]
["binance-futures","SOLUSDT",1764154444881,646.92,137.25,137.24,560.99]
["binance-futures","SOLUSDT",1764154493747,323.07,137.23,137.22,695.02]
["binance-futures","SOLUSDT",1764154524270,1323.06,137.24,137.23,71.61]
["binance-futures","SOLUSDT",1764154577102,472.47,137.12,137.11,611.4]
["binance-futures","SOLUSDT",1764154624620,310.41,137.16,137.15,1806.57]
["binance-futures","SOLUSDT",1764154656830,572.07,137.22,137.21,911.54]
["binance-futures","SOLUSDT",1764154752540,1599.62,137.15,137.14,238.68]
["binance-futures","SOLUSDT",1764154775937,506.51,137.16,137.15,922.66]
["binance-futures","SOLUSDT",1764154848916,38.2,137.08,137.07,1470.85]
["binance-futures","SOLUSDT",1764154888557,415.48,137.03,137.02,1111.41]
["binance-futures","SOLUSDT",1764154909762,733.91,137.04,137.03,242.52]
["binance-futures","SOLUSDT",1764154982400,12.37,136.98,136.97,1729.87]
["binance-futures","SOLUSDT",1764155019907,768.8,137.05,137.04,404.29]
["binance-futures","SOLUSDT",1764155054121,523.34,137.06,137.05,595.96]
["binance-futures","SOLUSDT",1764155148923,455.11,137.2,137.19,822.05]
["binance-futures","SOLUSDT",1764155156320,492.03,137.19,137.18,617.95]
["binance-futures","SOLUSDT",1764155233410,271.26,137.28,137.27,1266.48]
["binance-futures","SOLUSDT",1764155277657,841.06,137.14,137.13,464.93]
["binance-futures","SOLUSDT",1764155327039,980.19,137.15,137.14,354.01]
["binance-futures","SOLUSDT",1764155364226,242.19,137.1,137.09,661.37]
["binance-futures","SOLUSDT",1764155413496,80.6,137.1,137.09,1039.81]
["binance-futures","SOLUSDT",1764155434370,1429.7,137.14,137.13,393.65]
["binance-futures","SOLUSDT",1764155499146,337.03,137.15,137.14,493.7]
["binance-futures","SOLUSDT",1764155552676,734.51,137.17,137.16,335.12]
["binance-futures","SOLUSDT",1764155577358,380.77,137.21,137.2,720.89]
["binance-futures","SOLUSDT",1764155642046,498.09,137.12,137.11,496.35]
["binance-futures","SOLUSDT",1764155704787,274.49,137.15,137.14,1921.32]
["binance-futures","SOLUSDT",1764155748940,101.69,137.15,137.14,1169.65]
["binance-futures","SOLUSDT",1764155781361,401.78,137.01,137.0,889.12]
["binance-futures","SOLUSDT",1764155836706,285.34,136.95,136.94,960.68]
["binance-futures","SOLUSDT",1764155884939,1048.15,137.01,137.0,71.06]
["binance-futures","SOLUSDT",1764155970541,193.17,136.96,136.95,576.3]
["binance-futures","SOLUSDT",1764155988092,1369.95,136.95,136.94,236.54]
["binance-futures","SOLUSDT",1764156040092,2213.36,136.92,136.91,302.23]
["binance-futures","SOLUSDT",1764156112249,416.62,136.85,136.84,659.93]
["binance-futures","SOLUSDT",1764156152044,65.0,137.0,136.99,1907.47]
["binance-futures","SOLUSDT",1764156189905,1043.11,136.96,136.95,599.74]
["binance-futures","SOLUSDT",1764156268194,980.15,136.98,136.97,574.92]
["binance-futures","SOLUSDT",1764156300116,482.61,136.93,136.92,512.38]
["binance-futures","SOLUSDT",1764156390754,400.8,136.92,136.91,1655.54]
["binance-futures","SOLUSDT",1764156439846,620.01,136.9,136.89,367.41]
["binance-futures","SOLUSDT",1764156445351,724.48,136.9,136.89,1176.47]
["binance-futures","SOLUSDT",1764156537607,504.85,136.76,136.75,1158.39]
["binance-futures","SOLUSDT",1764156586976,60.92,136.78,136.77,1184.43]
["binance-futures","SOLUSDT",1764156610400,405.66,136.79,136.78,670.15]
["binance-futures","SOLUSDT",1764156691361,260.0,136.71,136.7,778.08]
["binance-futures","SOLUSDT",1764156725904,458.45,136.82,136.81,589.37]
["binance-futures","SOLUSDT",1764156746539,399.79,136.85,136.84,1224.89]
["binance-futures","SOLUSDT",1764156805336,284.12,136.69,136.68,714.42]
["binance-futures","SOLUSDT",1764156866374,390.6,136.66,136.65,649.71]
["binance-futures","SOLUSDT",1764156932917,296.9,136.65,136.64,662.13]
["binance-futures","SOLUSDT",1764156941020,205.32,136.65,136.64,508.18]
["binance-futures","SOLUSDT",1764157003193,243.56,136.73,136.72,992.6]
["binance-futures","SOLUSDT",1764157079840,377.69,136.6,136.59,938.73]
["binance-futures","SOLUSDT",1764157135306,51.22,136.6,136.59,57.08]
["binance-futures","SOLUSDT",1764157149421,352.86,136.52,136.51,605.83]
["binance-futures","SOLUSDT",1764157199783,50.77,136.59,136.58,1157.34]
["binance-futures","SOLUSDT",1764157267165,588.84,136.66,136.65,175.78]
["binance-futures","SOLUSDT",1764157318075,313.14,136.74,136.73,914.38]
["binance-futures","SOLUSDT",1764157330344,599.71,136.81,136.8,520.68]
["binance-futures","SOLUSDT",1764157402781,374.34,136.77,136.76,791.51]
["binance-futures","SOLUSDT",1764157436268,647.73,136.81,136.8,511.96]
["binance-futures","SOLUSDT",1764157474689,1133.52,136.82,136.81,82.55]
["binance-futures","SOLUSDT",1764157545863,812.81,136.91,136.9,458.64]
["binance-futures","SOLUSDT",1764157574625,248.57,136.89,136.88,1271.72]
["binance-futures","SOLUSDT",1764157660161,513.45,136.67,136.66,566.36]
["binance-futures","SOLUSDT",1764157683313,775.89,136.7,136.69,128.77]
["binance-futures","SOLUSDT",1764157735450,440.03,136.65,136.64,814.45]
["binance-futures","SOLUSDT",1764157814472,577.38,136.64,136.63,1348.13]
["binance-futures","SOLUSDT",1764157850455,406.28,136.62,136.61,438.28]
["binance-futures","SOLUSDT",1764157875030,412.87,136.64,136.63,656.38]
["binance-futures","SOLUSDT",1764157952760,479.83,136.75,136.74,1200.32]
["binance-futures","SOLUSDT",1764157997779,291.28,136.74,136.73,695.27]
["binance-futures","SOLUSDT",1764158019371,694.84,136.74,136.73,582.98]
["binance-futures","SOLUSDT",1764158095942,425.91,136.73,136.72,859.84]
["binance-futures","SOLUSDT",1764158139960,907.02,136.73,136.72,472.16]
["binance-futures","SOLUSDT",1764158209480,235.28,136.72,136.71,1008.45]
["binance-futures","SOLUSDT",1764158214848,200.84,136.72,136.71,792.83]
["binance-futures","SOLUSDT",1764158281477,2264.55,136.66,136.65,391.57]
["binance-futures","SOLUSDT",1764158354935,676.52,136.75,136.74,614.04]
["binance-futures","SOLUSDT",1764158402649,976.84,136.76,136.75,430.64]
["binance-futures","SOLUSDT",1764158452136,11.82,136.81,136.8,1729.59]
["binance-futures","SOLUSDT",1764158464823,747.08,136.85,136.84,508.42]
["binance-futures","SOLUSDT",1764158528365,868.75,136.94,136.93,460.47]
["binance-futures","SOLUSDT",1764158571411,473.2,136.84,136.83,475.38]
["binance-futures","SOLUSDT",1764158585806,436.29,136.6,136.59,950.18]
["binance-futures","SOLUSDT",1764158635359,1280.18,136.35,136.34,46.28]
["binance-futures","SOLUSDT",1764158667683,50.1,135.93,135.92,980.69]
["binance-futures","SOLUSDT",1764158717909,937.19,136.13,136.12,366.37]
["binance-futures","SOLUSDT",1764158734772,640.59,136.21,136.2,526.79]
["binance-futures","SOLUSDT",1764158770625,513.66,136.17,136.16,967.38]
["binance-futures","SOLUSDT",1764158795916,2024.05,136.17,136.16,108.08]
["binance-futures","SOLUSDT",1764158842047,800.21,136.14,136.13,245.77]
["binance-futures","SOLUSDT",1764158880705,882.84,136.05,136.04,79.55]
["binance-futures","SOLUSDT",1764158937527,722.35,135.93,135.92,49.34]
["binance-futures","SOLUSDT",1764158967450,509.76,136.06,136.05,738.09]
["binance-futures","SOLUSDT",1764158984775,1324.93,136.09,136.08,100.36]
["binance-futures","SOLUSDT",1764159044805,1360.38,136.1,136.09,410.08]
["binance-futures","SOLUSDT",1764159080771,310.57,136.24,136.23,449.65]
["binance-futures","SOLUSDT",1764159138862,608.68,136.1,136.09,589.65]
["binance-futures","SOLUSDT",1764159158268,794.13,135.99,135.98,231.48]
["binance-futures","SOLUSDT",1764159195345,572.42,136.04,136.03,1129.33]
["binance-futures","SOLUSDT",1764159251877,1057.62,135.95,135.94,333.87]
["binance-futures","SOLUSDT",1764159289737,399.91,135.77,135.76,762.46]
["binance-futures","SOLUSDT",1764159330130,576.87,135.93,135.92,516.95]
["binance-futures","SOLUSDT",1764159360383,596.35,135.81,135.8,535.93]
["binance-futures","SOLUSDT",1764159395331,3137.44,135.68,135.67,1022.84]
["binance-futures","SOLUSDT",1764159433991,484.68,135.89,135.88,618.76]
["binance-futures","SOLUSDT",1764159466561,335.54,135.97,135.96,791.81]
["binance-futures","SOLUSDT",1764159505231,697.23,135.88,135.87,331.75]
["binance-futures","SOLUSDT",1764159542115,722.1,135.85,135.84,549.36]
["binance-futures","SOLUSDT",1764159596628,641.02,135.68,135.67,601.88]
["binance-futures","SOLUSDT",1764159614277,802.03,135.63,135.62,617.78]
["binance-futures","SOLUSDT",1764159670090,1133.16,135.61,135.6,641.03]
["binance-futures","SOLUSDT",1764159676446,77.24,135.55,135.54,1136.27]
["binance-futures","SOLUSDT",1764159720297,633.82,135.57,135.56,491.78]
["binance-futures","SOLUSDT",1764159753770,524.3,135.93,135.92,229.71]
["binance-futures","SOLUSDT",1764159816895,1591.17,136.02,136.01,100.59]
["binance-futures","SOLUSDT",1764159829320,384.27,136.0,135.99,420.53]
["binance-futures","SOLUSDT",1764159866946,779.95,136.12,136.11,334.06]
["binance-futures","SOLUSDT",1764159930205,33.53,136.08,136.07,771.21]
["binance-futures","SOLUSDT",1764159946562,344.37,136.11,136.1,557.67]
["binance-futures","SOLUSDT",1764159984366,164.83,135.94,135.93,380.84]
["binance-futures","SOLUSDT",1764160046896,731.48,135.97,135.96,152.04]
["binance-futures","SOLUSDT",1764160091766,631.26,135.94,135.93,557.65]
["binance-futures","SOLUSDT",1764160165043,1316.2,135.99,135.98,463.26]
["binance-futures","SOLUSDT",1764160190318,605.42,136.0,135.99,281.49]
["binance-futures","SOLUSDT",1764160220400,172.83,135.94,135.93,897.81]
["binance-futures","SOLUSDT",1764160298251,934.78,135.88,135.87,306.84]
["binance-futures","SOLUSDT",1764160341872,547.05,135.9,135.89,742.38]
["binance-futures","SOLUSDT",1764160395118,1196.62,135.87,135.86,74.8]
["binance-futures","SOLUSDT",1764160432906,42.71,135.88,135.87,908.11]
["binance-futures","SOLUSDT",1764160478791,876.32,135.84,135.83,64.52]
["binance-futures","SOLUSDT",1764160520765,580.31,135.77,135.76,179.43]
["binance-futures","SOLUSDT",1764160561817,429.8,135.84,135.83,1991.56]
["binance-futures","SOLUSDT",1764160600841,1009.16,135.94,135.93,18.7]
["binance-futures","SOLUSDT",1764160665558,440.68,135.95,135.94,319.31]
["binance-futures","SOLUSDT",1764160674446,193.19,135.92,135.91,485.46]
["binance-futures","SOLUSDT",1764160729350,476.17,135.83,135.82,623.25]
["binance-futures","SOLUSDT",1764160795176,605.94,135.77,135.76,176.5]
["binance-futures","SOLUSDT",1764160843517,47.29,135.78,135.77,785.3]
["binance-futures","SOLUSDT",1764160856493,336.53,135.87,135.86,671.31]
["binance-futures","SOLUSDT",1764160918092,1007.33,136.0,135.99,465.1]
["binance-futures","SOLUSDT",1764160962318,785.79,135.92,135.91,104.41]
["binance-futures","SOLUSDT",1764160981176,2235.57,135.91,135.9,12.67]
["binance-futures","SOLUSDT",1764161027575,1036.67,135.88,135.87,44.28]
["binance-futures","SOLUSDT",1764161104078,4.32,135.82,135.81,1041.24]
["binance-futures","SOLUSDT",1764161174477,720.46,135.92,135.91,534.86]
["binance-futures","SOLUSDT",1764161222391,367.88,135.75,135.74,909.56]
["binance-futures","SOLUSDT",1764161243107,361.6,135.71,135.7,1025.98]
["binance-futures","SOLUSDT",1764161275001,846.54,135.78,135.77,408.43]
["binance-futures","SOLUSDT",1764161354404,859.43,135.63,135.62,436.75]
["binance-futures","SOLUSDT",1764161373124,351.11,135.55,135.54,952.84]
["binance-futures","SOLUSDT",1764161447685,680.74,135.72,135.71,1556.46]
["binance-futures","SOLUSDT",1764161486462,549.56,135.63,135.62,537.96]
["binance-futures","SOLUSDT",1764161509803,92.64,135.68,135.67,1481.36]
["binance-futures","SOLUSDT",1764161578676,322.75,135.63,135.62,575.04]
["binance-futures","SOLUSDT",1764161624886,752.79,135.65,135.64,409.6]
["binance-futures","SOLUSDT",1764161674073,193.66,135.67,135.66,2483.02]
["binance-futures","SOLUSDT",1764161742844,504.03,135.81,135.8,1067.12]
["binance-futures","SOLUSDT",1764161769996,1226.52,135.78,135.77,51.17]
["binance-futures","SOLUSDT",1764161810898,1700.4,135.72,135.71,27.45]
["binance-futures","SOLUSDT",1764161883717,575.56,135.72,135.71,442.75]
["binance-futures","SOLUSDT",1764161906384,338.09,135.72,135.71,854.44]
["binance-futures","SOLUSDT",1764161953339,1227.08,135.66,135.65,24.06]
["binance-futures","SOLUSDT",1764162018079,541.12,135.59,135.58,783.94]
["binance-futures","SOLUSDT",1764162068705,423.55,135.67,135.66,1265.15]
["binance-futures","SOLUSDT",1764162084909,435.66,135.7,135.69,531.39]
["binance-futures","SOLUSDT",1764162144343,586.36,135.48,135.47,860.28]
["binance-futures","SOLUSDT",1764162185209,784.12,135.56,135.55,575.74]
["binance-futures","SOLUSDT",1764162202653,64.38,135.55,135.54,836.27]
["binance-futures","SOLUSDT",1764162283871,808.96,135.67,135.66,330.04]
["binance-futures","SOLUSDT",1764162302953,200.15,135.73,135.72,602.63]
["binance-futures","SOLUSDT",1764162342902,493.66,135.93,135.92,680.78]
["binance-futures","SOLUSDT",1764162401046,40.38,135.79,135.78,1430.65]
["binance-futures","SOLUSDT",1764162422933,652.19,135.83,135.82,541.08]
["binance-futures","SOLUSDT",1764162466511,570.63,135.9,135.89,781.71]
["binance-futures","SOLUSDT",1764162529352,20.53,135.89,135.88,1621.16]
["binance-futures","SOLUSDT",1764162550707,856.11,135.9,135.89,813.67]
["binance-futures","SOLUSDT",1764162624239,1104.36,135.89,135.88,217.63]
["binance-futures","SOLUSDT",1764162663378,900.04,135.89,135.88,660.05]
["binance-futures","SOLUSDT",1764162685803,755.58,135.98,135.97,383.9]
["binance-futures","SOLUSDT",1764162730810,401.7,135.95,135.94,654.05]
["binance-futures","SOLUSDT",1764162807856,744.47,135.88,135.87,347.3]
["binance-futures","SOLUSDT",1764162848588,368.12,135.83,135.82,1162.23]
["binance-futures","SOLUSDT",1764162920777,41.23,135.77,135.76,2360.81]
["binance-futures","SOLUSDT",1764162946879,485.5,135.85,135.84,1126.59]
["binance-futures","SOLUSDT",1764162990306,523.14,135.9,135.89,1672.67]
["binance-futures","SOLUSDT",1764163056187,706.51,136.03,136.02,535.83]
["binance-futures","SOLUSDT",1764163074154,559.39,135.95,135.94,1360.67]
["binance-futures","SOLUSDT",1764163117347,457.93,135.95,135.94,1119.85]
["binance-futures","SOLUSDT",1764163173524,1311.88,136.15,136.14,223.69]
["binance-futures","SOLUSDT",1764163219032,246.56,136.11,136.1,523.16]
["binance-futures","SOLUSDT",1764163235569,444.44,136.23,136.22,904.08]
["binance-futures","SOLUSDT",1764163292657,691.28,136.17,136.16,746.73]
["binance-futures","SOLUSDT",1764163335409,1585.61,136.01,136.0,271.06]
["binance-futures","SOLUSDT",1764163382392,1016.86,135.94,135.93,264.52]
["binance-futures","SOLUSDT",1764163422182,125.73,135.87,135.86,1021.91]
["binance-futures","SOLUSDT",1764163463935,680.45,136.07,136.06,578.33]
["binance-futures","SOLUSDT",1764163510583,429.82,136.03,136.02,1162.21]
["binance-futures","SOLUSDT",1764163589833,92.68,136.04,136.03,906.58]
["binance-futures","SOLUSDT",1764163610786,305.88,136.14,136.13,830.39]
["binance-futures","SOLUSDT",1764163651533,665.8,136.1,136.09,1336.92]
["binance-futures","SOLUSDT",1764163719338,297.41,136.03,136.02,706.14]
["binance-futures","SOLUSDT",1764163741235,929.04,136.02,136.01,1177.97]
["binance-futures","SOLUSDT",1764163786688,1113.84,136.01,136.0,479.61]
["binance-futures","SOLUSDT",1764163841522,228.18,136.01,136.0,1017.3]
["binance-futures","SOLUSDT",1764163854274,98.23,135.88,135.87,805.71]
["binance-futures","SOLUSDT",1764163928977,2857.77,135.74,135.73,655.58]
["binance-futures","SOLUSDT",1764163950288,861.93,135.75,135.74,411.93]
["binance-futures","SOLUSDT",1764164009408,959.61,135.76,135.75,803.97]
["binance-futures","SOLUSDT",1764164051911,885.42,135.64,135.63,446.05]
["binance-futures","SOLUSDT",1764164071555,627.99,135.64,135.63,429.7]
["binance-futures","SOLUSDT",1764164115717,1181.05,135.74,135.73,530.23]
["binance-futures","SOLUSDT",1764164179825,1138.25,135.95,135.94,385.45]
["binance-futures","SOLUSDT",1764164194727,840.7,135.97,135.96,911.39]
["binance-futures","SOLUSDT",1764164239298,1022.06,136.26,136.25,157.88]
["binance-futures","SOLUSDT",1764164292233,1955.04,136.44,136.43,661.98]
["binance-futures","SOLUSDT",1764164308030,510.21,136.48,136.47,823.27]
["binance-futures","SOLUSDT",1764164366075,464.58,136.47,136.46,1339.28]
["binance-futures","SOLUSDT",1764164401721,700.91,136.55,136.54,630.82]
["binance-futures","SOLUSDT",1764164436251,75.59,136.73,136.72,1241.36]
["binance-futures","SOLUSDT",1764164470257,556.92,136.58,136.57,837.44]
["binance-futures","SOLUSDT",1764164505764,1373.01,136.61,136.6,593.97]
["binance-futures","SOLUSDT",1764164544842,767.94,136.76,136.75,166.72]
["binance-futures","SOLUSDT",1764164581489,446.16,136.64,136.63,575.95]
["binance-futures","SOLUSDT",1764164643434,624.6,136.54,136.53,602.38]
["binance-futures","SOLUSDT",1764164664510,678.74,136.53,136.52,280.58]
["binance-futures","SOLUSDT",1764164725746,342.21,136.51,136.5,695.86]
["binance-futures","SOLUSDT",1764164775279,975.12,136.57,136.56,134.38]
["binance-futures","SOLUSDT",1764164789223,659.02,136.63,136.62,432.25]
["binance-futures","SOLUSDT",1764164854958,485.83,136.63,136.62,529.32]
["binance-futures","SOLUSDT",1764164897763,1719.94,136.63,136.62,89.74]
["binance-futures","SOLUSDT",1764164964436,213.99,136.63,136.62,773.58]
["binance-futures","SOLUSDT",1764165006518,801.45,136.64,136.63,53.01]
["binance-futures","SOLUSDT",1764165024186,1674.53,136.55,136.54,131.87]
["binance-futures","SOLUSDT",1764165082893,604.28,136.61,136.6,1361.43]
["binance-futures","SOLUSDT",1764165121579,943.16,136.37,136.36,537.81]
["binance-futures","SOLUSDT",1764165135630,514.19,136.43,136.42,872.98]
["binance-futures","SOLUSDT",1764165180490,310.44,136.38,136.37,429.9]
["binance-futures","SOLUSDT",1764165248262,389.0,136.39,136.38,531.59]
["binance-futures","SOLUSDT",1764165269911,580.64,136.35,136.34,653.28]
["binance-futures","SOLUSDT",1764165349033,245.81,136.31,136.3,1364.72]
["binance-futures","SOLUSDT",1764165386154,738.14,136.35,136.34,594.31]
["binance-futures","SOLUSDT",1764165454490,787.74,136.47,136.46,1008.35]
["binance-futures","SOLUSDT",1764165475795,637.21,136.57,136.56,817.72]
["binance-futures","SOLUSDT",1764165515706,534.62,136.48,136.47,748.42]
["binance-futures","SOLUSDT",1764165558071,960.6,136.63,136.62,594.66]
["binance-futures","SOLUSDT",1764165597892,902.19,136.67,136.66,449.94]
["binance-futures","SOLUSDT",1764165638002,1503.94,136.52,136.51,514.91]
["binance-futures","SOLUSDT",1764165676971,588.31,136.31,136.3,1160.12]
["binance-futures","SOLUSDT",1764165741732,877.74,136.24,136.23,792.28]
["binance-futures","SOLUSDT",1764165760823,1073.47,136.23,136.22,186.93]
["binance-futures","SOLUSDT",1764165802702,1501.21,136.3,136.29,1189.64]
["binance-futures","SOLUSDT",1764165865674,1035.9,136.3,136.29,1089.33]
["binance-futures","SOLUSDT",1764165913422,341.07,136.28,136.27,930.2]
["binance-futures","SOLUSDT",1764165976709,626.04,136.26,136.25,374.89]
["binance-futures","SOLUSDT",1764165995430,682.51,136.25,136.24,591.84]
["binance-futures","SOLUSDT",1764166041195,1117.79,136.21,136.2,788.62]
["binance-futures","SOLUSDT",1764166104341,1315.23,136.35,136.34,666.86]
["binance-futures","SOLUSDT",1764166150944,4461.52,136.29,136.28,1094.59]
["binance-futures","SOLUSDT",1764166170603,746.91,136.3,136.29,867.16]
["binance-futures","SOLUSDT",1764166237829,1136.93,136.1,136.09,185.49]
["binance-futures","SOLUSDT",1764166276272,1028.25,136.19,136.18,1326.89]
["binance-futures","SOLUSDT",1764166294004,1018.66,136.28,136.27,33.25]
["binance-futures","SOLUSDT",1764166331069,135.06,136.55,136.54,1178.53]
["binance-futures","SOLUSDT",1764166385098,1151.52,136.8,136.79,803.14]
["binance-futures","SOLUSDT",1764166401441,398.54,136.82,136.81,848.23]
["binance-futures","SOLUSDT",1764166459476,493.13,136.88,136.87,989.84]
["binance-futures","SOLUSDT",1764166495391,517.7,136.81,136.8,587.54]
["binance-futures","SOLUSDT",1764166550375,1335.41,136.81,136.8,163.08]
["binance-futures","SOLUSDT",1764166567902,978.89,136.79,136.78,367.75]
["binance-futures","SOLUSDT",1764166607319,598.38,136.56,136.55,575.72]
["binance-futures","SOLUSDT",1764166647989,529.08,136.6,136.59,480.48]
["binance-futures","SOLUSDT",1764166712613,1468.13,136.54,136.53,600.8]
["binance-futures","SOLUSDT",1764166733020,122.52,136.59,136.58,1052.35]
["binance-futures","SOLUSDT",1764166775971,869.34,136.69,136.68,389.53]
["binance-futures","SOLUSDT",1764166838983,541.85,136.6,136.59,1152.78]
["binance-futures","SOLUSDT",1764166903556,858.25,136.73,136.72,608.95]
["binance-futures","SOLUSDT",1764166904931,427.7,136.73,136.72,3370.95]
["binance-futures","SOLUSDT",1764166965113,448.52,136.94,136.93,1536.24]
["binance-futures","SOLUSDT",1764167003331,565.25,136.94,136.93,554.61]
["binance-futures","SOLUSDT",1764167063220,823.42,137.08,137.07,270.46]
["binance-futures","SOLUSDT",1764167083787,906.52,137.11,137.1,838.76]
["binance-futures","SOLUSDT",1764167123414,818.78,137.04,137.03,1461.69]
["binance-futures","SOLUSDT",1764167186726,472.32,136.98,136.97,1308.83]
["binance-futures","SOLUSDT",1764167207313,583.52,136.92,136.91,897.05]
["binance-futures","SOLUSDT",1764167249983,1626.64,137.02,137.01,67.13]
["binance-futures","SOLUSDT",1764167290776,1024.47,137.05,137.04,49.21]
["binance-futures","SOLUSDT",1764167358589,530.68,137.03,137.02,1274.71]
["binance-futures","SOLUSDT",1764167377113,1792.33,137.0,136.99,268.3]
["binance-futures","SOLUSDT",1764167448640,251.98,136.93,136.92,2135.53]
["binance-futures","SOLUSDT",1764167469015,672.68,137.11,137.1,466.55]
["binance-futures","SOLUSDT",1764167517033,963.59,136.38,136.37,309.3]
["binance-futures","SOLUSDT",1764167532012,1475.61,136.48,136.47,70.92]
["binance-futures","SOLUSDT",1764167566757,314.08,136.57,136.56,434.96]
["binance-futures","SOLUSDT",1764167618166,2052.04,136.34,136.33,419.88]
["binance-futures","SOLUSDT",1764167632376,477.71,136.09,136.08,813.85]
["binance-futures","SOLUSDT",1764167668527,196.15,136.01,136.0,1156.51]
["binance-futures","SOLUSDT",1764167722451,1438.35,136.27,136.26,788.56]
["binance-futures","SOLUSDT",1764167758962,775.68,136.42,136.41,305.89]
["binance-futures","SOLUSDT",1764167773722,443.14,136.52,136.51,1742.3]
["binance-futures","SOLUSDT",1764167809192,11.81,136.32,136.31,1606.26]
["binance-futures","SOLUSDT",1764167863529,669.89,136.38,136.37,640.1]
["binance-futures","SOLUSDT",1764167911343,560.52,136.4,136.39,849.23]
["binance-futures","SOLUSDT",1764167951499,1362.13,136.52,136.51,485.27]
["binance-futures","SOLUSDT",1764167968610,359.46,136.58,136.57,1058.29]
["binance-futures","SOLUSDT",1764168013586,505.48,137.14,137.13,687.26]
["binance-futures","SOLUSDT",1764168052062,1553.46,137.06,137.05,21.8]
["binance-futures","SOLUSDT",1764168067633,509.96,137.2,137.19,436.87]
["binance-futures","SOLUSDT",1764168100539,641.59,137.06,137.05,342.96]
["binance-futures","SOLUSDT",1764168134444,77.85,137.01,137.0,1297.49]
["binance-futures","SOLUSDT",1764168168686,516.19,136.9,136.89,522.66]
["binance-futures","SOLUSDT",1764168203481,464.0,136.8,136.79,1073.04]
["binance-futures","SOLUSDT",1764168272424,162.42,136.61,136.6,837.85]
["binance-futures","SOLUSDT",1764168295663,210.92,136.64,136.63,1037.27]
["binance-futures","SOLUSDT",1764168350067,958.15,136.49,136.48,19.98]
["binance-futures","SOLUSDT",1764168379076,343.89,136.92,136.91,400.02]
["binance-futures","SOLUSDT",1764168400952,316.21,136.92,136.91,506.38]
["binance-futures","SOLUSDT",1764168453442,857.54,136.83,136.82,534.97]
["binance-futures","SOLUSDT",1764168478707,786.02,137.29,137.28,1046.49]
["binance-futures","SOLUSDT",1764168501213,14.79,137.54,137.53,791.72]
["binance-futures","SOLUSDT",1764168549161,475.2,137.96,137.95,1529.91]
["binance-futures","SOLUSDT",1764168582316,1199.58,137.92,137.91,404.29]
["binance-futures","SOLUSDT",1764168596915,588.43,137.92,137.91,3975.72]
["binance-futures","SOLUSDT",1764168647364,600.63,137.48,137.47,101.83]
["binance-futures","SOLUSDT",1764168680286,523.13,137.01,137.0,315.93]
["binance-futures","SOLUSDT",1764168725780,371.0,136.9,136.89,510.81]
["binance-futures","SOLUSDT",1764168728189,1190.18,136.77,136.76,285.56]
["binance-futures","SOLUSDT",1764168776825,283.63,137.2,137.19,1044.09]
["binance-futures","SOLUSDT",1764168820811,762.42,137.41,137.4,162.4]
["binance-futures","SOLUSDT",1764168859862,293.26,136.99,136.98,372.13]
["binance-futures","SOLUSDT",1764168875785,132.27,136.8,136.79,714.46]
["binance-futures","SOLUSDT",1764168924619,162.55,136.57,136.56,180.84]
["binance-futures","SOLUSDT",1764168940154,559.09,136.78,136.77,252.93]
["binance-futures","SOLUSDT",1764168972428,430.68,136.95,136.94,342.45]
["binance-futures","SOLUSDT",1764169005673,342.13,136.71,136.7,1659.05]
["binance-futures","SOLUSDT",1764169035546,2.14,136.69,136.68,778.49]
["binance-futures","SOLUSDT",1764169072661,764.68,136.46,136.45,167.93]
["binance-futures","SOLUSDT",1764169106028,504.98,136.15,136.14,125.9]
["binance-futures","SOLUSDT",1764169167591,364.94,135.78,135.77,142.3]
["binance-futures","SOLUSDT",1764169204098,265.44,136.08,136.07,162.61]
["binance-futures","SOLUSDT",1764169236083,86.8,136.36,136.35,356.29]
["binance-futures","SOLUSDT",1764169261208,416.59,136.39,136.38,304.86]
["binance-futures","SOLUSDT",1764169283505,188.78,136.13,136.12,396.19]
["binance-futures","SOLUSDT",1764169333549,23.07,136.32,136.31,2316.44]
["binance-futures","SOLUSDT",1764169348283,347.73,136.5,136.49,247.72]
["binance-futures","SOLUSDT",1764169380116,1155.4,136.15,136.14,276.79]
["binance-futures","SOLUSDT",1764169431457,668.78,136.4,136.39,102.39]
["binance-futures","SOLUSDT",1764169464273,242.3,136.19,136.18,344.75]
["binance-futures","SOLUSDT",1764169509953,570.9,135.8,135.79,150.31]
["binance-futures","SOLUSDT",1764169528601,288.06,135.79,135.78,359.08]
["binance-futures","SOLUSDT",1764169562048,262.63,136.06,136.05,503.51]
["binance-futures","SOLUSDT",1764169604877,581.41,136.6,136.59,39.14]
["binance-futures","SOLUSDT",1764169626176,212.66,136.16,136.15,200.6]
["binance-futures","SOLUSDT",1764169659236,250.62,136.11,136.1,383.63]
["binance-futures","SOLUSDT",1764169712055,1841.04,136.39,136.38,230.07]
["binance-futures","SOLUSDT",1764169729524,175.1,136.37,136.36,418.4]
["binance-futures","SOLUSDT",1764169763871,434.42,136.42,136.41,535.1]
["binance-futures","SOLUSDT",1764169819212,1111.89,136.35,136.34,686.01]
["binance-futures","SOLUSDT",1764169834524,26.56,136.38,136.37,1068.86]
["binance-futures","SOLUSDT",1764169870474,857.86,136.51,136.5,263.52]
["binance-futures","SOLUSDT",1764169926871,342.0,136.68,136.67,726.74]
["binance-futures","SOLUSDT",1764169981711,48.14,136.66,136.65,1211.85]
["binance-futures","SOLUSDT",1764169984445,336.28,136.67,136.66,399.15]
["binance-futures","SOLUSDT",1764170061010,278.49,136.47,136.46,734.83]
["binance-futures","SOLUSDT",1764170090911,231.67,136.46,136.45,565.01]
["binance-futures","SOLUSDT",1764170136753,527.28,136.46,136.45,464.41]
["binance-futures","SOLUSDT",1764170172092,306.08,136.15,136.14,363.12]
["binance-futures","SOLUSDT",1764170187648,344.93,136.35,136.34,309.65]
["binance-futures","SOLUSDT",1764170222353,269.2,136.32,136.31,479.23]
["binance-futures","SOLUSDT",1764170277186,960.23,136.62,136.61,314.48]
["binance-futures","SOLUSDT",1764170292645,561.12,136.75,136.74,257.97]
["binance-futures","SOLUSDT",1764170324826,851.18,136.78,136.77,292.21]
["binance-futures","SOLUSDT",1764170385331,249.72,136.49,136.48,417.42]
["binance-futures","SOLUSDT",1764170404016,641.77,136.42,136.41,166.08]
["binance-futures","SOLUSDT",1764170471495,247.34,136.19,136.18,724.83]
["binance-futures","SOLUSDT",1764170494099,43.79,136.15,136.14,973.07]
["binance-futures","SOLUSDT",1764170533081,140.95,136.22,136.21,535.71]
["binance-futures","SOLUSDT",1764170589300,462.14,136.32,136.31,345.5]
["binance-futures","SOLUSDT",1764170622020,531.6,136.2,136.19,201.29]
["binance-futures","SOLUSDT",1764170644998,205.09,136.06,136.05,649.69]
["binance-futures","SOLUSDT",1764170703853,647.89,136.18,136.17,317.57]
["binance-futures","SOLUSDT",1764170719269,470.24,136.34,136.33,365.85]
["binance-futures","SOLUSDT",1764170758103,43.95,136.36,136.35,457.62]
["binance-futures","SOLUSDT",1764170814413,203.96,136.66,136.65,745.65]
["binance-futures","SOLUSDT",1764170862639,890.3,136.97,136.96,343.29]
["binance-futures","SOLUSDT",1764170864986,587.91,136.95,136.94,227.08]
["binance-futures","SOLUSDT",1764170916232,259.5,137.11,137.1,302.75]
["binance-futures","SOLUSDT",1764170964738,360.11,137.24,137.23,396.84]
["binance-futures","SOLUSDT",1764171006418,61.39,137.26,137.25,668.39]
["binance-futures","SOLUSDT",1764171039717,379.84,137.24,137.23,48.75]
["binance-futures","SOLUSDT",1764171057213,28.1,137.16,137.15,431.91]
["binance-futures","SOLUSDT",1764171107649,403.08,137.18,137.17,356.6]
["binance-futures","SOLUSDT",1764171150707,466.83,137.05,137.04,112.87]
["binance-futures","SOLUSDT",1764171169086,448.38,137.07,137.06,175.47]
["binance-futures","SOLUSDT",1764171217527,290.41,137.01,137.0,489.91]
["binance-futures","SOLUSDT",1764171266249,903.64,136.93,136.92,86.02]
["binance-futures","SOLUSDT",1764171284923,372.49,136.94,136.93,117.11]
["binance-futures","SOLUSDT",1764171356432,314.71,136.99,136.98,1024.53]
["binance-futures","SOLUSDT",1764171379632,545.72,136.88,136.87,634.43]
["binance-futures","SOLUSDT",1764171439340,443.04,136.85,136.84,393.22]
["binance-futures","SOLUSDT",1764171478546,404.22,137.03,137.02,431.85]
["binance-futures","SOLUSDT",1764171512847,411.6,136.83,136.82,315.56]
["binance-futures","SOLUSDT",1764171539549,933.55,136.87,136.86,307.49]
["binance-futures","SOLUSDT",1764171603104,192.31,136.97,136.96,507.16]
["binance-futures","SOLUSDT",1764171636495,1318.64,137.02,137.01,210.51]
["binance-futures","SOLUSDT",1764171664395,921.38,136.96,136.95,324.0]
["binance-futures","SOLUSDT",1764171718965,512.8,136.73,136.72,329.94]
["binance-futures","SOLUSDT",1764171744362,428.6,136.52,136.51,288.75]
["binance-futures","SOLUSDT",1764171771428,745.18,136.56,136.55,40.73]
["binance-futures","SOLUSDT",1764171829410,209.81,136.47,136.46,542.24]
["binance-futures","SOLUSDT",1764171882281,416.28,136.36,136.35,184.16]
["binance-futures","SOLUSDT",1764171922682,735.66,136.19,136.18,80.54]
["binance-futures","SOLUSDT",1764171939125,553.57,136.17,136.16,70.04]
["binance-futures","SOLUSDT",1764171973407,13.52,135.94,135.93,870.02]
["binance-futures","SOLUSDT",1764172020359,0.18,135.91,135.9,344.74]
["binance-futures","SOLUSDT",1764172060092,282.74,136.06,136.05,736.96]
["binance-futures","SOLUSDT",1764172076620,612.88,136.04,136.03,345.31]
["binance-futures","SOLUSDT",1764172122261,121.72,135.8,135.79,539.8]
["binance-futures","SOLUSDT",1764172164905,210.81,136.43,136.42,355.69]
["binance-futures","SOLUSDT",1764172181046,339.85,136.27,136.26,1791.31]
["binance-futures","SOLUSDT",1764172224828,257.01,136.19,136.18,791.67]
["binance-futures","SOLUSDT",1764172278282,469.77,136.27,136.26,235.41]
["binance-futures","SOLUSDT",1764172295840,335.37,136.34,136.33,98.9]
["binance-futures","SOLUSDT",1764172376335,413.98,136.48,136.47,742.85]
["binance-futures","SOLUSDT",1764172410462,118.42,136.66,136.65,992.09]
["binance-futures","SOLUSDT",1764172452011,231.49,136.63,136.62,287.14]
["binance-futures","SOLUSDT",1764172492490,353.69,136.62,136.61,117.87]
["binance-futures","SOLUSDT",1764172523326,282.88,136.49,136.48,357.2]
["binance-futures","SOLUSDT",1764172568074,1120.78,136.3,136.29,42.95]
["binance-futures","SOLUSDT",1764172604473,15.03,136.6,136.59,365.23]
["binance-futures","SOLUSDT",1764172631165,60.53,136.41,136.4,440.91]
["binance-futures","SOLUSDT",1764172660846,393.76,136.42,136.41,440.98]
["binance-futures","SOLUSDT",1764172726874,482.1,136.39,136.38,87.25]
["binance-futures","SOLUSDT",1764172757807,1631.98,136.4,136.39,499.13]
["binance-futures","SOLUSDT",1764172792795,367.39,136.51,136.5,618.83]
["binance-futures","SOLUSDT",1764172850258,209.62,136.72,136.71,539.61]
["binance-futures","SOLUSDT",1764172888969,271.78,136.81,136.8,475.61]
["binance-futures","SOLUSDT",1764172941365,1193.62,136.65,136.64,83.98]
["binance-futures","SOLUSDT",1764172966178,787.57,136.71,136.7,93.61]
["binance-futures","SOLUSDT",1764173003666,183.96,136.83,136.82,415.46]
["binance-futures","SOLUSDT",1764173054701,373.68,136.88,136.87,364.47]
["binance-futures","SOLUSDT",1764173080849,380.53,136.77,136.76,219.49]
["binance-futures","SOLUSDT",1764173117004,168.45,137.21,137.2,728.69]
["binance-futures","SOLUSDT",1764173159800,672.37,137.14,137.13,318.55]
["binance-futures","SOLUSDT",1764173207126,580.63,137.16,137.15,308.53]
["binance-futures","SOLUSDT",1764173225511,226.56,137.24,137.23,910.24]
["binance-futures","SOLUSDT",1764173284490,837.27,137.17,137.16,191.25]
["binance-futures","SOLUSDT",1764173340557,373.34,137.05,137.04,466.4]
["binance-futures","SOLUSDT",1764173383606,928.83,136.99,136.98,1164.96]
["binance-futures","SOLUSDT",1764173403503,178.83,137.05,137.04,604.94]
["binance-futures","SOLUSDT",1764173456262,487.02,137.24,137.23,271.06]
["binance-futures","SOLUSDT",1764173500350,440.77,137.21,137.2,1100.37]
["binance-futures","SOLUSDT",1764173536427,1089.06,137.26,137.25,336.61]
["binance-futures","SOLUSDT",1764173564586,468.17,137.35,137.34,673.21]
["binance-futures","SOLUSDT",1764173609282,611.66,137.36,137.35,626.66]
["binance-futures","SOLUSDT",1764173648185,1376.95,137.37,137.36,86.62]
["binance-futures","SOLUSDT",1764173675321,653.81,137.44,137.43,1136.55]
["binance-futures","SOLUSDT",1764173706754,603.64,137.51,137.5,956.21]
["binance-futures","SOLUSDT",1764173756409,337.9,137.81,137.8,347.86]
["binance-futures","SOLUSDT",1764173772380,235.39,137.77,137.76,441.4]
["binance-futures","SOLUSDT",1764173840938,375.46,137.7,137.69,653.16]
["binance-futures","SOLUSDT",1764173861629,137.11,137.63,137.62,505.67]
["binance-futures","SOLUSDT",1764173918099,502.75,137.65,137.64,37.44]
["binance-futures","SOLUSDT",1764173949095,510.14,137.53,137.52,359.99]
["binance-futures","SOLUSDT",1764173974351,742.03,137.5,137.49,191.98]
["binance-futures","SOLUSDT",1764174012858,99.71,137.73,137.72,546.34]
["binance-futures","SOLUSDT",1764174058702,689.41,137.68,137.67,354.87]
["binance-futures","SOLUSDT",1764174086315,423.08,137.7,137.69,255.06]
["binance-futures","SOLUSDT",1764174126288,81.45,137.71,137.7,743.47]
["binance-futures","SOLUSDT",1764174183374,802.27,137.65,137.64,52.54]
["binance-futures","SOLUSDT",1764174239695,647.14,137.77,137.76,116.69]
["binance-futures","SOLUSDT",1764174241041,120.8,137.8,137.79,554.8]
["binance-futures","SOLUSDT",1764174303084,210.67,137.86,137.85,875.31]
["binance-futures","SOLUSDT",1764174352911,518.67,137.74,137.73,174.0]
["binance-futures","SOLUSDT",1764174393303,0.63,137.73,137.72,1540.98]
["binance-futures","SOLUSDT",1764174412996,324.27,137.78,137.77,404.02]
["binance-futures","SOLUSDT",1764174461038,862.69,137.75,137.74,834.02]
["binance-futures","SOLUSDT",1764174510326,40.07,137.79,137.78,687.33]
["binance-futures","SOLUSDT",1764174553473,172.88,137.77,137.76,507.2]
["binance-futures","SOLUSDT",1764174583453,586.88,137.64,137.63,128.41]
["binance-futures","SOLUSDT",1764174630264,840.51,137.55,137.54,536.96]
["binance-futures","SOLUSDT",1764174665437,633.02,137.11,137.1,159.78]
["binance-futures","SOLUSDT",1764174681102,261.55,137.11,137.1,438.38]
["binance-futures","SOLUSDT",1764174727301,413.02,137.43,137.42,963.19]
["binance-futures","SOLUSDT",1764174775666,249.43,137.59,137.58,481.3]
["binance-futures","SOLUSDT",1764174832317,220.58,137.42,137.41,716.11]
["binance-futures","SOLUSDT",1764174864746,428.95,137.33,137.32,150.43]
["binance-futures","SOLUSDT",1764174891319,77.75,137.54,137.53,528.05]
["binance-futures","SOLUSDT",1764174950444,44.39,137.82,137.81,987.45]
["binance-futures","SOLUSDT",1764174979165,126.72,137.76,137.75,519.61]
["binance-futures","SOLUSDT",1764175005180,155.96,137.95,137.94,545.09]
["binance-futures","SOLUSDT",1764175039244,390.73,137.87,137.86,248.46]
["binance-futures","SOLUSDT",1764175096992,522.7,137.72,137.71,230.69]
["binance-futures","SOLUSDT",1764175128430,175.59,137.75,137.74,955.45]
["binance-futures","SOLUSDT",1764175157124,648.51,137.67,137.66,30.66]
["binance-futures","SOLUSDT",1764175219669,201.75,137.52,137.51,405.08]
["binance-futures","SOLUSDT",1764175246583,278.24,137.41,137.4,525.91]
["binance-futures","SOLUSDT",1764175309107,290.77,136.97,136.96,370.8]
["binance-futures","SOLUSDT",1764175325960,373.05,136.8,136.79,710.96]
["binance-futures","SOLUSDT",1764175377992,655.56,136.86,136.85,146.99]
["binance-futures","SOLUSDT",1764175427212,366.56,136.98,136.97,728.74]
["binance-futures","SOLUSDT",1764175448771,1745.76,137.01,137.0,3487.42]
["binance-futures","SOLUSDT",1764175499266,235.39,136.83,136.82,539.29]
["binance-futures","SOLUSDT",1764175550007,48.15,136.73,136.72,998.6]
["binance-futures","SOLUSDT",1764175591225,239.37,136.99,136.98,335.85]
["binance-futures","SOLUSDT",1764175609662,196.9,136.97,136.96,949.03]
["binance-futures","SOLUSDT",1764175658367,331.94,136.86,136.85,1873.87]
["binance-futures","SOLUSDT",1764175711840,188.86,136.81,136.8,670.43]
["binance-futures","SOLUSDT",1764175774859,1087.07,136.79,136.78,230.3]
["binance-futures","SOLUSDT",1764175780776,201.43,136.78,136.77,467.06]
["binance-futures","SOLUSDT",1764175834929,106.47,136.67,136.66,1196.71]
["binance-futures","SOLUSDT",1764175891324,180.45,136.59,136.58,765.94]
["binance-futures","SOLUSDT",1764175920579,210.09,136.51,136.5,421.71]
["binance-futures","SOLUSDT",1764175949683,959.2,136.57,136.56,510.33]
["binance-futures","SOLUSDT",1764176011241,1492.9,136.4,136.39,612.35]
["binance-futures","SOLUSDT",1764176054532,1262.37,136.46,136.45,34.96]
["binance-futures","SOLUSDT",1764176087438,1906.79,136.51,136.5,170.68]
["binance-futures","SOLUSDT",1764176139085,788.0,136.65,136.64,181.68]
["binance-futures","SOLUSDT",1764176179312,184.06,136.89,136.88,476.19]
["binance-futures","SOLUSDT",1764176207358,625.8,136.94,136.93,1252.68]
["binance-futures","SOLUSDT",1764176284688,526.36,136.99,136.98,744.92]
["binance-futures","SOLUSDT",1764176304517,742.82,137.09,137.08,195.57]
["binance-futures","SOLUSDT",1764176334070,323.27,137.05,137.04,543.38]
["binance-futures","SOLUSDT",1764176418503,519.22,137.12,137.11,414.49]
["binance-futures","SOLUSDT",1764176437876,321.91,137.12,137.11,923.02]
["binance-futures","SOLUSDT",1764176486794,773.75,137.19,137.18,87.34]
["binance-futures","SOLUSDT",1764176544622,219.77,137.18,137.17,1018.34]
["binance-futures","SOLUSDT",1764176567989,714.57,137.19,137.18,15.45]
["binance-futures","SOLUSDT",1764176610054,840.61,137.02,137.01,177.72]
["binance-futures","SOLUSDT",1764176660207,19.76,136.84,136.83,1778.6]
["binance-futures","SOLUSDT",1764176689007,280.11,136.97,136.96,1322.52]
["binance-futures","SOLUSDT",1764176732203,375.76,137.12,137.11,329.78]
["binance-futures","SOLUSDT",1764176779992,572.58,137.32,137.31,226.25]
["binance-futures","SOLUSDT",1764176831834,1088.27,137.17,137.16,261.1]
["binance-futures","SOLUSDT",1764176894134,126.2,137.22,137.21,744.61]
["binance-futures","SOLUSDT",1764176939805,956.49,137.07,137.06,218.47]
["binance-futures","SOLUSDT",1764176953411,326.89,137.02,137.01,1138.71]
["binance-futures","SOLUSDT",1764177018356,376.81,137.18,137.17,855.96]
["binance-futures","SOLUSDT",1764177039624,1806.35,137.19,137.18,41.12]
["binance-futures","SOLUSDT",1764177095759,761.08,137.17,137.16,119.79]
["binance-futures","SOLUSDT",1764177147285,179.15,137.35,137.34,824.84]
["binance-futures","SOLUSDT",1764177192767,208.34,137.26,137.25,643.48]
["binance-futures","SOLUSDT",1764177228042,783.46,137.25,137.24,226.43]
["binance-futures","SOLUSDT",1764177285408,358.69,137.01,137.0,726.0]
["binance-futures","SOLUSDT",1764177324259,667.79,136.73,136.72,186.35]
["binance-futures","SOLUSDT",1764177348351,212.75,136.81,136.8,1244.54]
["binance-futures","SOLUSDT",1764177425300,570.75,136.99,136.98,620.91]
["binance-futures","SOLUSDT",1764177447946,182.08,136.98,136.97,826.15]
["binance-futures","SOLUSDT",1764177520656,336.96,136.93,136.92,484.09]
["binance-futures","SOLUSDT",1764177561380,411.0,136.81,136.8,1126.93]
["binance-futures","SOLUSDT",1764177581361,303.66,136.8,136.79,352.88]
["binance-futures","SOLUSDT",1764177645238,86.45,136.93,136.92,1158.22]
["binance-futures","SOLUSDT",1764177676195,540.79,137.2,137.19,514.86]
["binance-futures","SOLUSDT",1764177705890,960.7,137.08,137.07,218.28]
["binance-futures","SOLUSDT",1764177749799,355.51,137.07,137.06,361.03]
["binance-futures","SOLUSDT",1764177804314,339.39,137.16,137.15,575.36]
["binance-futures","SOLUSDT",1764177881468,758.23,137.49,137.48,170.5]
["binance-futures","SOLUSDT",1764177917861,81.66,137.7,137.69,1657.88]
["binance-futures","SOLUSDT",1764177921174,142.11,137.78,137.77,1042.31]
["binance-futures","SOLUSDT",1764177968694,504.66,137.86,137.85,458.77]
["binance-futures","SOLUSDT",1764178018387,520.23,138.26,138.25,1008.22]
["binance-futures","SOLUSDT",1764178033749,284.69,138.22,138.21,1091.4]
["binance-futures","SOLUSDT",1764178079323,506.35,138.28,138.27,105.95]
["binance-futures","SOLUSDT",1764178116380,808.7,138.57,138.56,205.99]
["binance-futures","SOLUSDT",1764178131711,715.49,138.7,138.69,368.68]
["binance-futures","SOLUSDT",1764178173310,429.54,138.64,138.63,333.44]
["binance-futures","SOLUSDT",1764178214940,442.24,138.48,138.47,65.16]
["binance-futures","SOLUSDT",1764178247181,352.27,138.58,138.57,37.49]
["binance-futures","SOLUSDT",1764178269804,679.69,138.53,138.52,942.02]
["binance-futures","SOLUSDT",1764178313013,352.26,138.76,138.75,365.87]
["binance-futures","SOLUSDT",1764178347902,220.08,138.51,138.5,742.61]
["binance-futures","SOLUSDT",1764178402490,1021.54,139.12,139.11,315.52]
["binance-futures","SOLUSDT",1764178413474,495.21,139.06,139.05,314.55]
["binance-futures","SOLUSDT",1764178445962,422.22,139.03,139.02,70.12]
["binance-futures","SOLUSDT",1764178495392,3.99,139.23,139.22,27.41]
["binance-futures","SOLUSDT",1764178520680,343.32,139.25,139.24,395.1]
["binance-futures","SOLUSDT",1764178543136,972.18,139.21,139.2,202.4]
["binance-futures","SOLUSDT",1764178591825,263.93,139.64,139.63,413.35]
["binance-futures","SOLUSDT",1764178614464,140.88,139.48,139.47,377.75]
["binance-futures","SOLUSDT",1764178639262,16.91,139.42,139.41,652.08]
["binance-futures","SOLUSDT",1764178671968,132.29,139.43,139.42,673.31]
["binance-futures","SOLUSDT",1764178709888,1530.23,139.51,139.5,23.16]
["binance-futures","SOLUSDT",1764178773744,640.5,139.37,139.36,444.91]
["binance-futures","SOLUSDT",1764178809345,184.03,139.57,139.56,1102.13]
["binance-futures","SOLUSDT",1764178846522,36.86,139.34,139.33,397.11]
["binance-futures","SOLUSDT",1764178876983,313.75,139.42,139.41,255.57]
["binance-futures","SOLUSDT",1764178913377,228.1,139.48,139.47,508.04]
["binance-futures","SOLUSDT",1764178929043,477.03,139.6,139.59,61.05]
["binance-futures","SOLUSDT",1764178970819,285.63,139.8,139.79,297.64]
["binance-futures","SOLUSDT",1764179012046,583.83,139.61,139.6,388.29]
["binance-futures","SOLUSDT",1764179028629,875.57,139.52,139.51,145.51]
["binance-futures","SOLUSDT",1764179072778,366.51,139.64,139.63,1035.55]
["binance-futures","SOLUSDT",1764179118210,79.94,139.97,139.96,502.53]
["binance-futures","SOLUSDT",1764179166802,1172.81,140.15,140.14,97.79]
["binance-futures","SOLUSDT",1764179170015,390.81,140.16,140.15,727.52]
["binance-futures","SOLUSDT",1764179213940,1467.26,140.29,140.28,733.74]
["binance-futures","SOLUSDT",1764179245930,167.95,140.66,140.65,512.29]
["binance-futures","SOLUSDT",1764179293521,184.51,140.64,140.63,683.49]
["binance-futures","SOLUSDT",1764179330453,477.27,140.83,140.82,295.59]
["binance-futures","SOLUSDT",1764179340799,552.16,140.79,140.78,187.34]
["binance-futures","SOLUSDT",1764179389459,77.6,140.9,140.89,705.39]
["binance-futures","SOLUSDT",1764179413442,655.42,140.72,140.71,284.47]
["binance-futures","SOLUSDT",1764179437201,28.19,140.8,140.79,893.21]
["binance-futures","SOLUSDT",1764179487378,180.93,140.8,140.79,621.9]
["binance-futures","SOLUSDT",1764179510717,426.22,140.82,140.81,630.97]
["binance-futures","SOLUSDT",1764179573581,448.47,140.73,140.72,493.75]
["binance-futures","SOLUSDT",1764179589165,987.26,140.48,140.47,88.36]
["binance-futures","SOLUSDT",1764179641042,213.62,140.49,140.48,1293.28]
["binance-futures","SOLUSDT",1764179670125,547.02,140.68,140.67,847.0]
["binance-futures","SOLUSDT",1764179704411,190.03,140.53,140.52,841.34]
["binance-futures","SOLUSDT",1764179720938,384.41,140.62,140.61,615.72]
["binance-futures","SOLUSDT",1764179777713,170.76,140.5,140.49,1062.36]
["binance-futures","SOLUSDT",1764179808399,1350.93,140.76,140.75,125.9]
["binance-futures","SOLUSDT",1764179823757,697.44,140.73,140.72,210.71]
["binance-futures","SOLUSDT",1764179867280,164.93,140.62,140.61,811.95]
["binance-futures","SOLUSDT",1764179917536,560.71,140.74,140.73,237.77]
["binance-futures","SOLUSDT",1764179935235,200.93,140.8,140.79,291.91]
["binance-futures","SOLUSDT",1764179975375,147.73,140.63,140.62,678.59]
["binance-futures","SOLUSDT",1764180023138,901.13,140.81,140.8,577.15]
["binance-futures","SOLUSDT",1764180073035,13.55,140.79,140.78,1110.07]
["binance-futures","SOLUSDT",1764180106024,179.29,140.9,140.89,1209.02]
["binance-futures","SOLUSDT",1764180144775,969.34,140.98,140.97,223.33]
["binance-futures","SOLUSDT",1764180154507,443.36,140.98,140.97,237.43]
["binance-futures","SOLUSDT",1764180204825,468.15,140.94,140.93,293.76]
["binance-futures","SOLUSDT",1764180243360,798.54,141.05,141.04,177.61]
["binance-futures","SOLUSDT",1764180256225,180.51,141.1,141.09,634.26]
["binance-futures","SOLUSDT",1764180306316,40.41,140.95,140.94,991.08]
["binance-futures","SOLUSDT",1764180342324,728.51,140.99,140.98,1755.36]
["binance-futures","SOLUSDT",1764180358247,418.43,140.89,140.88,685.33]
["binance-futures","SOLUSDT",1764180414429,656.29,140.94,140.93,378.93]
["binance-futures","SOLUSDT",1764180435110,683.64,141.1,141.09,127.89]
["binance-futures","SOLUSDT",1764180498991,742.64,141.84,141.83,443.58]
["binance-futures","SOLUSDT",1764180513937,234.19,141.69,141.68,490.97]
["binance-futures","SOLUSDT",1764180546196,267.44,141.98,141.97,851.58]
["binance-futures","SOLUSDT",1764180598007,694.29,141.32,141.31,53.05]
["binance-futures","SOLUSDT",1764180624906,427.13,141.56,141.55,219.66]
["binance-futures","SOLUSDT",1764180639735,285.76,141.4,141.39,410.22]
["binance-futures","SOLUSDT",1764180689312,50.83,142.21,142.2,721.44]
["binance-futures","SOLUSDT",1764180718881,802.48,142.1,142.09,97.57]
["binance-futures","SOLUSDT",1764180733746,321.23,142.35,142.34,854.85]
["binance-futures","SOLUSDT",1764180782662,23.96,142.32,142.31,1608.34]
["binance-futures","SOLUSDT",1764180815035,460.13,142.34,142.33,1051.97]
["binance-futures","SOLUSDT",1764180864482,807.48,142.53,142.52,160.52]
["binance-futures","SOLUSDT",1764180898422,423.44,142.45,142.44,689.02]
["binance-futures","SOLUSDT",1764180903015,455.95,142.51,142.5,662.27]
["binance-futures","SOLUSDT",1764180961921,345.52,143.22,143.21,445.3]
["binance-futures","SOLUSDT",1764180993412,388.16,143.21,143.2,743.21]
["binance-futures","SOLUSDT",1764181028980,702.07,143.2,143.19,275.0]
["binance-futures","SOLUSDT",1764181040575,314.8,143.23,143.22,482.55]
["binance-futures","SOLUSDT",1764181088870,529.99,143.38,143.37,337.3]
["binance-futures","SOLUSDT",1764181123477,321.34,143.56,143.55,1541.26]
["binance-futures","SOLUSDT",1764181138274,304.39,143.45,143.44,1227.9]
["binance-futures","SOLUSDT",1764181188128,558.42,143.44,143.43,711.62]
["binance-futures","SOLUSDT",1764181219565,1159.54,143.41,143.4,464.73]
["binance-futures","SOLUSDT",1764181269592,457.19,143.67,143.66,1441.89]
["binance-futures","SOLUSDT",1764181284749,481.47,143.64,143.63,839.64]
["binance-futures","SOLUSDT",1764181317731,742.63,143.76,143.75,329.08]
["binance-futures","SOLUSDT",1764181372489,99.15,144.12,144.11,678.16]
["binance-futures","SOLUSDT",1764181382400,197.94,144.15,144.14,543.87]
["binance-futures","SOLUSDT",1764181415395,1211.84,144.04,144.03,71.44]
["binance-futures","SOLUSDT",1764181468647,829.58,143.87,143.86,373.84]
["binance-futures","SOLUSDT",1764181482054,225.95,143.86,143.85,977.82]
["binance-futures","SOLUSDT",1764181515510,283.61,143.99,143.98,854.21]
["binance-futures","SOLUSDT",1764181568557,847.15,144.15,144.14,384.74]
["binance-futures","SOLUSDT",1764181601000,544.39,144.13,144.12,477.48]
["binance-futures","SOLUSDT",1764181653450,602.89,144.05,144.04,574.5]
["binance-futures","SOLUSDT",1764181670327,866.79,143.97,143.96,238.6]
["binance-futures","SOLUSDT",1764181693416,447.81,143.95,143.94,535.2]
["binance-futures","SOLUSDT",1764181756074,2013.28,143.77,143.76,114.72]
["binance-futures","SOLUSDT",1764181791964,777.1,143.86,143.85,291.37]
["binance-futures","SOLUSDT",1764181829137,1269.02,144.12,144.11,616.82]
["binance-futures","SOLUSDT",1764181858319,585.81,144.29,144.28,319.92]
["binance-futures","SOLUSDT",1764181890783,344.33,143.96,143.95,605.38]
["binance-futures","SOLUSDT",1764181926566,884.64,143.95,143.94,92.57]
["binance-futures","SOLUSDT",1764181956630,1028.94,143.57,143.56,48.34]
["binance-futures","SOLUSDT",1764181989576,1383.86,143.63,143.62,282.07]
["binance-futures","SOLUSDT",1764182021386,691.86,143.52,143.51,130.88]
["binance-futures","SOLUSDT",1764182072745,670.09,143.31,143.3,8021.34]
["binance-futures","SOLUSDT",1764182088307,542.84,143.34,143.33,809.38]
["binance-futures","SOLUSDT",1764182138587,895.18,143.31,143.3,678.5]
["binance-futures","SOLUSDT",1764182143166,528.57,143.28,143.27,585.91]
["binance-futures","SOLUSDT",1764182189370,834.6,143.47,143.46,218.86]
["binance-futures","SOLUSDT",1764182242484,559.58,143.25,143.24,214.63]
["binance-futures","SOLUSDT",1764182278018,168.78,142.98,142.97,404.01]
["binance-futures","SOLUSDT",1764182290164,966.16,142.97,142.96,242.75]
["binance-futures","SOLUSDT",1764182322800,2060.15,142.91,142.9,16.29]
["binance-futures","SOLUSDT",1764182377062,1038.6,142.89,142.88,41.55]
["binance-futures","SOLUSDT",1764182392706,480.82,142.97,142.96,400.32]
["binance-futures","SOLUSDT",1764182427252,140.71,143.1,143.09,417.13]
["binance-futures","SOLUSDT",1764182479883,502.31,143.25,143.24,791.14]
["binance-futures","SOLUSDT",1764182504936,292.38,143.38,143.37,982.15]
["binance-futures","SOLUSDT",1764182569833,337.99,143.55,143.54,734.34]
["binance-futures","SOLUSDT",1764182588233,1764.89,143.49,143.48,137.36]
["binance-futures","SOLUSDT",1764182646915,673.74,143.14,143.13,300.11]
["binance-futures","SOLUSDT",1764182676849,1051.98,142.96,142.95,521.1]
["binance-futures","SOLUSDT",1764182693206,1150.25,143.12,143.11,670.85]
["binance-futures","SOLUSDT",1764182747513,432.98,143.23,143.22,767.98]
["binance-futures","SOLUSDT",1764182780190,503.76,143.45,143.44,538.65]
["binance-futures","SOLUSDT",1764182818290,156.45,143.43,143.42,877.24]
["binance-futures","SOLUSDT",1764182854426,300.27,143.55,143.54,965.05]
["binance-futures","SOLUSDT",1764182888444,1392.78,143.79,143.78,507.18]
["binance-futures","SOLUSDT",1764182923345,450.5,143.98,143.97,584.42]
["binance-futures","SOLUSDT",1764182975799,320.72,144.21,144.2,1077.53]
["binance-futures","SOLUSDT",1764182980546,635.91,144.2,144.19,696.9]
["binance-futures","SOLUSDT",1764183026871,96.51,144.26,144.25,1750.78]
["binance-futures","SOLUSDT",1764183079754,376.96,144.25,144.24,547.74]
["binance-futures","SOLUSDT",1764183120553,835.74,144.11,144.1,657.91]
["binance-futures","SOLUSDT",1764183132933,659.12,144.12,144.11,592.57]
["binance-futures","SOLUSDT",1764183187516,1450.26,143.87,143.86,539.88]
["binance-futures","SOLUSDT",1764183225201,121.35,144.07,144.06,1334.04]
["binance-futures","SOLUSDT",1764183240874,1275.07,144.12,144.11,427.73]
["binance-futures","SOLUSDT",1764183279348,942.71,144.19,144.18,502.79]
["binance-futures","SOLUSDT",1764183339102,332.9,144.22,144.21,659.5]
["binance-futures","SOLUSDT",1764183378835,798.72,144.16,144.15,134.85]
["binance-futures","SOLUSDT",1764183433633,677.64,144.42,144.41,3081.24]
["binance-futures","SOLUSDT",1764183450100,527.83,144.43,144.42,516.37]
["binance-futures","SOLUSDT",1764183484843,521.61,144.48,144.47,563.35]
["binance-futures","SOLUSDT",1764183539002,699.91,144.58,144.57,300.85]
["binance-futures","SOLUSDT",1764183557330,245.87,144.57,144.56,892.83]
["binance-futures","SOLUSDT",1764183614986,10.77,144.61,144.6,2407.38]
["binance-futures","SOLUSDT",1764183647238,1361.38,144.52,144.51,355.96]
["binance-futures","SOLUSDT",1764183664737,1975.71,144.55,144.54,412.73]
["binance-futures","SOLUSDT",1764183720840,209.36,144.4,144.39,627.84]
["binance-futures","SOLUSDT",1764183754692,1164.61,144.34,144.33,88.17]
["binance-futures","SOLUSDT",1764183790518,704.42,144.59,144.58,349.33]
["binance-futures","SOLUSDT",1764183808410,372.26,144.47,144.46,561.9]
["binance-futures","SOLUSDT",1764183862888,808.06,144.2,144.19,51.58]
["binance-futures","SOLUSDT",1764183896770,155.92,144.23,144.22,810.0]
["binance-futures","SOLUSDT",1764183950907,268.2,144.24,144.23,835.8]
["binance-futures","SOLUSDT",1764183967776,249.6,144.19,144.18,645.81]
["binance-futures","SOLUSDT",1764184005370,1447.18,144.21,144.2,338.15]
["binance-futures","SOLUSDT",1764184062453,850.49,144.4,144.39,146.44]
["binance-futures","SOLUSDT",1764184100805,286.3,144.11,144.1,536.21]
["binance-futures","SOLUSDT",1764184116227,498.35,144.14,144.13,253.6]
["binance-futures","SOLUSDT",1764184169944,441.12,144.15,144.14,809.77]
["binance-futures","SOLUSDT",1764184208575,194.81,144.3,144.29,650.32]
["binance-futures","SOLUSDT",1764184250883,284.87,144.25,144.24,650.35]
["binance-futures","SOLUSDT",1764184284452,1062.48,144.19,144.18,445.17]
["binance-futures","SOLUSDT",1764184322017,448.78,144.25,144.24,654.19]
["binance-futures","SOLUSDT",1764184357968,32.2,144.11,144.1,844.59]
["binance-futures","SOLUSDT",1764184409701,1858.0,143.77,143.76,353.95]
["binance-futures","SOLUSDT",1764184426804,171.81,143.76,143.75,741.4]
["binance-futures","SOLUSDT",1764184462260,779.07,143.77,143.76,880.95]
["binance-futures","SOLUSDT",1764184521865,26.06,143.92,143.91,1392.86]
["binance-futures","SOLUSDT",1764184539080,538.67,143.85,143.84,399.89]
["binance-futures","SOLUSDT",1764184594779,509.2,143.71,143.7,1590.1]
["binance-futures","SOLUSDT",1764184630634,743.33,143.99,143.98,420.85]
["binance-futures","SOLUSDT",1764184647951,451.44,144.06,144.05,474.59]
["binance-futures","SOLUSDT",1764184683665,1705.14,144.22,144.21,16.78]
["binance-futures","SOLUSDT",1764184741923,293.48,144.26,144.25,626.55]
["binance-futures","SOLUSDT",1764184798422,542.54,144.26,144.25,355.74]
["binance-futures","SOLUSDT",1764184836024,392.21,144.21,144.2,523.35]
["binance-futures","SOLUSDT",1764184854821,646.91,144.3,144.29,420.0]
["binance-futures","SOLUSDT",1764184892740,172.22,144.28,144.27,2079.7]
["binance-futures","SOLUSDT",1764184956481,640.61,144.25,144.24,388.48]
["binance-futures","SOLUSDT",1764184971111,636.17,144.22,144.21,386.04]
["binance-futures","SOLUSDT",1764185016483,392.39,144.24,144.23,1592.93]
["binance-futures","SOLUSDT",1764185073859,1690.21,143.88,143.87,1.12]
["binance-futures","SOLUSDT",1764185113082,210.89,143.96,143.95,1020.3]
["binance-futures","SOLUSDT",1764185156716,295.32,144.05,144.04,432.1]
["binance-futures","SOLUSDT",1764185192372,1058.34,144.1,144.09,248.05]
["binance-futures","SOLUSDT",1764185234342,737.14,144.09,144.08,507.5]
["binance-futures","SOLUSDT",1764185274733,558.1,144.01,144.0,905.65]
["binance-futures","SOLUSDT",1764185314207,603.89,144.08,144.07,346.17]
["binance-futures","SOLUSDT",1764185355531,582.21,144.14,144.13,303.23]
["binance-futures","SOLUSDT",1764185397412,248.29,144.08,144.07,552.47]
["binance-futures","SOLUSDT",1764185454625,337.9,144.23,144.22,494.86]
["binance-futures","SOLUSDT",1764185473411,415.95,144.23,144.22,361.62]
["binance-futures","SOLUSDT",1764185509782,521.89,144.17,144.16,392.83]
["binance-futures","SOLUSDT",1764185576229,217.59,144.12,144.11,494.4]
["binance-futures","SOLUSDT",1764185596396,155.18,144.28,144.27,955.05]
["binance-futures","SOLUSDT",1764185658280,510.73,144.22,144.21,292.11]
["binance-futures","SOLUSDT",1764185704012,766.77,144.22,144.21,333.24]
["binance-futures","SOLUSDT",1764185719734,1201.31,144.26,144.25,153.79]
["binance-futures","SOLUSDT",1764185795836,1316.4,144.23,144.22,337.91]
["binance-futures","SOLUSDT",1764185816106,682.55,144.31,144.3,356.32]
["binance-futures","SOLUSDT",1764185879701,118.31,144.17,144.16,317.89]
["binance-futures","SOLUSDT",1764185918061,247.42,144.26,144.25,364.42]
["binance-futures","SOLUSDT",1764185934153,146.49,144.26,144.25,555.98]
["binance-futures","SOLUSDT",1764185977752,105.71,144.38,144.37,509.36]
["binance-futures","SOLUSDT",1764186033981,551.2,144.37,144.36,163.74]
["binance-futures","SOLUSDT",1764186051926,610.7,144.37,144.36,149.6]
["binance-futures","SOLUSDT",1764186110720,682.53,144.47,144.46,257.22]
["binance-futures","SOLUSDT",1764186143861,80.21,144.3,144.29,1911.42]
["binance-futures","SOLUSDT",1764186163825,232.3,144.32,144.31,858.59]
["binance-futures","SOLUSDT",1764186227729,1056.97,144.4,144.39,74.59]
["binance-futures","SOLUSDT",1764186268066,423.48,144.43,144.42,236.43]
["binance-futures","SOLUSDT",1764186307118,516.2,144.31,144.3,842.22]
["binance-futures","SOLUSDT",1764186344025,506.92,144.31,144.3,310.01]
["binance-futures","SOLUSDT",1764186386171,254.05,144.43,144.42,604.95]
["binance-futures","SOLUSDT",1764186424794,599.96,144.46,144.45,346.81]
["binance-futures","SOLUSDT",1764186460040,306.21,144.29,144.28,625.21]
["binance-futures","SOLUSDT",1764186525298,1795.42,144.12,144.11,381.15]
["binance-futures","SOLUSDT",1764186542226,368.74,143.95,143.94,1160.89]
["binance-futures","SOLUSDT",1764186603054,621.07,143.91,143.9,900.03]
["binance-futures","SOLUSDT",1764186644887,98.29,144.16,144.15,1319.58]
["binance-futures","SOLUSDT",1764186659626,79.8,144.19,144.18,257.33]
["binance-futures","SOLUSDT",1764186722194,495.87,144.33,144.32,154.25]
["binance-futures","SOLUSDT",1764186765236,411.16,144.2,144.19,633.11]
["binance-futures","SOLUSDT",1764186831384,511.24,144.08,144.07,173.23]
["binance-futures","SOLUSDT",1764186878408,253.94,144.13,144.12,403.29]
["binance-futures","SOLUSDT",1764186895047,324.79,144.07,144.06,403.44]
["binance-futures","SOLUSDT",1764186959025,658.02,144.18,144.17,184.28]
["binance-futures","SOLUSDT",1764187002123,2307.3,144.01,144.0,32.23]
["binance-futures","SOLUSDT",1764187022396,1132.17,143.91,143.9,858.74]
["binance-futures","SOLUSDT",1764187062447,204.65,143.91,143.9,656.9]
["binance-futures","SOLUSDT",1764187127141,1449.44,143.93,143.92,196.86]
["binance-futures","SOLUSDT",1764187145436,893.76,144.03,144.02,304.87]
["binance-futures","SOLUSDT",1764187210523,87.82,143.86,143.85,826.7]
["binance-futures","SOLUSDT",1764187246441,33.94,143.83,143.82,1248.03]
["binance-futures","SOLUSDT",1764187300425,326.0,143.98,143.97,1281.92]
["binance-futures","SOLUSDT",1764187317483,732.54,143.84,143.83,148.94]
["binance-futures","SOLUSDT",1764187357816,343.78,143.89,143.88,481.7]
["binance-futures","SOLUSDT",1764187399456,681.66,143.72,143.71,478.05]
["binance-futures","SOLUSDT",1764187431979,226.35,143.5,143.49,612.16]
["binance-futures","SOLUSDT",1764187472203,609.49,143.47,143.46,357.09]
["binance-futures","SOLUSDT",1764187510257,358.76,143.32,143.31,462.11]
["binance-futures","SOLUSDT",1764187565696,1224.82,143.22,143.21,480.28]
["binance-futures","SOLUSDT",1764187580104,206.5,143.18,143.17,621.69]
["binance-futures","SOLUSDT",1764187615372,140.84,142.92,142.91,1460.36]
["binance-futures","SOLUSDT",1764187670200,1156.99,142.75,142.74,56.9]
["binance-futures","SOLUSDT",1764187706910,1146.31,142.83,142.82,421.44]
["binance-futures","SOLUSDT",1764187763570,1036.06,142.87,142.86,479.81]
["binance-futures","SOLUSDT",1764187782524,467.21,142.87,142.86,1036.04]
["binance-futures","SOLUSDT",1764187816449,754.26,143.11,143.1,780.57]
["binance-futures","SOLUSDT",1764187872682,623.12,143.21,143.2,251.51]
["binance-futures","SOLUSDT",1764187891692,441.54,143.3,143.29,2058.41]
["binance-futures","SOLUSDT",1764187933125,276.35,143.25,143.24,998.14]
["binance-futures","SOLUSDT",1764187973410,674.87,143.52,143.51,770.93]
["binance-futures","SOLUSDT",1764188034908,249.0,143.51,143.5,612.25]
["binance-futures","SOLUSDT",1764188054265,1183.41,143.49,143.48,209.51]
["binance-futures","SOLUSDT",1764188088821,1328.11,143.49,143.48,249.03]
["binance-futures","SOLUSDT",1764188160887,561.32,143.42,143.41,1198.53]
["binance-futures","SOLUSDT",1764188178130,199.58,143.4,143.39,2101.78]
["binance-futures","SOLUSDT",1764188242585,1704.22,143.53,143.52,372.5]
["binance-futures","SOLUSDT",1764188280099,1966.54,143.24,143.23,270.42]
["binance-futures","SOLUSDT",1764188340828,55.01,143.21,143.2,1891.52]
["binance-futures","SOLUSDT",1764188356177,250.7,143.21,143.2,944.57]
["binance-futures","SOLUSDT",1764188401359,1059.77,143.09,143.08,174.55]
["binance-futures","SOLUSDT",1764188461816,41.4,142.96,142.95,2064.54]
["binance-futures","SOLUSDT",1764188502304,2.51,143.09,143.08,207.8]
["binance-futures","SOLUSDT",1764188519590,802.03,143.11,143.1,323.31]
["binance-futures","SOLUSDT",1764188568004,1118.94,143.09,143.08,209.68]
["binance-futures","SOLUSDT",1764188633012,742.41,142.99,142.98,1104.94]
["binance-futures","SOLUSDT",1764188693390,163.08,143.18,143.17,880.34]
["binance-futures","SOLUSDT",1764188697407,140.89,143.26,143.25,1689.56]
["binance-futures","SOLUSDT",1764188760448,243.43,143.44,143.43,2028.3]
["binance-futures","SOLUSDT",1764188800154,215.18,143.29,143.28,1549.77]
["binance-futures","SOLUSDT",1764188861424,418.74,143.33,143.32,508.38]
["binance-futures","SOLUSDT",1764188881709,5.42,143.35,143.34,1503.46]
["binance-futures","SOLUSDT",1764188926724,732.55,143.34,143.33,190.04]
["binance-futures","SOLUSDT",1764188971368,213.13,143.29,143.28,864.8]
["binance-futures","SOLUSDT",1764189013936,448.31,143.33,143.32,615.76]
["binance-futures","SOLUSDT",1764189057600,106.99,143.35,143.34,2090.92]
["binance-futures","SOLUSDT",1764189095579,679.29,143.39,143.38,624.96]
["binance-futures","SOLUSDT",1764189164833,191.01,143.34,143.33,827.56]
["binance-futures","SOLUSDT",1764189187349,1688.88,143.31,143.3,185.79]
["binance-futures","SOLUSDT",1764189266912,42.09,143.02,143.01,1004.45]
["binance-futures","SOLUSDT",1764189292540,661.66,143.03,143.02,341.6]
["binance-futures","SOLUSDT",1764189355915,654.46,142.89,142.88,204.55]
["binance-futures","SOLUSDT",1764189386543,254.46,142.87,142.86,908.21]
["binance-futures","SOLUSDT",1764189417110,307.19,142.95,142.94,844.22]
["binance-futures","SOLUSDT",1764189482200,2264.21,143.0,142.99,608.87]
["binance-futures","SOLUSDT",1764189524385,844.4,142.89,142.88,980.41]
["binance-futures","SOLUSDT",1764189543113,1074.68,142.87,142.86,866.25]
["binance-futures","SOLUSDT",1764189613019,1402.16,142.8,142.79,520.43]
["binance-futures","SOLUSDT",1764189654918,149.78,142.81,142.8,1287.69]
["binance-futures","SOLUSDT",1764189669820,2446.94,142.81,142.8,276.03]
["binance-futures","SOLUSDT",1764189711013,363.45,142.7,142.69,868.69]
["binance-futures","SOLUSDT",1764189767086,887.96,143.02,143.01,92.54]
["binance-futures","SOLUSDT",1764189821414,52.75,142.86,142.85,2516.05]
["binance-futures","SOLUSDT",1764189865304,486.93,142.76,142.75,657.52]
["binance-futures","SOLUSDT",1764189883326,1263.03,142.78,142.77,355.98]
["binance-futures","SOLUSDT",1764189930468,445.83,142.68,142.67,225.65]
["binance-futures","SOLUSDT",1764189978987,587.0,142.69,142.68,28.54]
["binance-futures","SOLUSDT",1764189996900,597.96,142.79,142.78,361.77]
["binance-futures","SOLUSDT",1764190036633,926.48,142.63,142.62,133.05]
["binance-futures","SOLUSDT",1764190070821,103.65,142.6,142.59,586.67]
["binance-futures","SOLUSDT",1764190111229,1302.21,142.61,142.6,320.52]
["binance-futures","SOLUSDT",1764190150614,712.25,142.61,142.6,394.93]
["binance-futures","SOLUSDT",1764190230272,326.99,142.76,142.75,2446.99]
["binance-futures","SOLUSDT",1764190254411,607.29,142.89,142.88,1282.12]
["binance-futures","SOLUSDT",1764190273260,665.88,142.87,142.86,429.02]
["binance-futures","SOLUSDT",1764190346929,782.13,142.99,142.98,550.76]
["binance-futures","SOLUSDT",1764190373603,775.16,142.87,142.86,970.43]
["binance-futures","SOLUSDT",1764190434907,820.35,143.02,143.01,1027.46]
["binance-futures","SOLUSDT",1764190453757,210.55,143.01,143.0,2102.36]
["binance-futures","SOLUSDT",1764190496260,630.95,142.87,142.86,786.72]
["binance-futures","SOLUSDT",1764190558151,553.13,143.01,143.0,507.6]
["binance-futures","SOLUSDT",1764190601243,728.31,142.94,142.93,710.5]
["binance-futures","SOLUSDT",1764190618702,1726.95,142.86,142.85,297.43]
["binance-futures","SOLUSDT",1764190694622,579.86,142.99,142.98,939.1]
["binance-futures","SOLUSDT",1764190742285,235.15,142.91,142.9,1052.34]
["binance-futures","SOLUSDT",1764190790805,1021.06,142.93,142.92,162.71]
["binance-futures","SOLUSDT",1764190813203,668.12,142.9,142.89,601.75]
["binance-futures","SOLUSDT",1764190852057,334.14,142.91,142.9,1314.97]
["binance-futures","SOLUSDT",1764190902286,1378.27,142.95,142.94,179.03]
["binance-futures","SOLUSDT",1764190956113,349.75,143.08,143.07,478.22]
["binance-futures","SOLUSDT",1764190977062,576.68,143.03,143.02,606.26]
["binance-futures","SOLUSDT",1764191040804,276.73,143.23,143.22,2260.91]
["binance-futures","SOLUSDT",1764191058260,632.99,143.28,143.27,582.55]
["binance-futures","SOLUSDT",1764191103680,1534.11,143.29,143.28,167.05]
["binance-futures","SOLUSDT",1764191143931,320.45,143.02,143.01,1119.4]
["binance-futures","SOLUSDT",1764191180131,976.23,142.93,142.92,263.53]
["binance-futures","SOLUSDT",1764191232987,980.26,142.91,142.9,525.74]
["binance-futures","SOLUSDT",1764191275507,931.76,142.96,142.95,533.13]
["binance-futures","SOLUSDT",1764191350831,23.44,142.95,142.94,1727.0]
["binance-futures","SOLUSDT",1764191405299,1053.55,143.04,143.03,301.91]
["binance-futures","SOLUSDT",1764191450193,24.35,143.07,143.06,1578.31]
["binance-futures","SOLUSDT",1764191474626,271.17,143.04,143.03,647.78]
["binance-futures","SOLUSDT",1764191526241,187.85,143.08,143.07,678.95]
["binance-futures","SOLUSDT",1764191599309,355.28,143.07,143.06,146.6]
["binance-futures","SOLUSDT",1764191620620,584.8,143.12,143.11,547.52]
["binance-futures","SOLUSDT",1764191668644,118.49,143.09,143.08,1296.26]
["binance-futures","SOLUSDT",1764191739932,19.19,143.08,143.07,914.49]
["binance-futures","SOLUSDT",1764191761942,158.47,143.04,143.03,982.29]
["binance-futures","SOLUSDT",1764191847135,201.31,143.05,143.04,670.02]
["binance-futures","SOLUSDT",1764191874294,431.8,143.18,143.17,240.74]
["binance-futures","SOLUSDT",1764191920195,389.15,143.1,143.09,715.6]
["binance-futures","SOLUSDT",1764191977336,183.81,142.91,142.9,897.44]
["binance-futures","SOLUSDT",1764192006579,889.77,142.86,142.85,246.88]
["binance-futures","SOLUSDT",1764192049970,228.4,142.93,142.92,1010.99]
["binance-futures","SOLUSDT",1764192120889,30.1,143.0,142.99,1818.21]
["binance-futures","SOLUSDT",1764192141205,1300.64,143.04,143.03,153.65]
["binance-futures","SOLUSDT",1764192187391,278.73,143.11,143.1,1392.99]
["binance-futures","SOLUSDT",1764192260438,366.65,143.25,143.24,1358.85]
["binance-futures","SOLUSDT",1764192274737,152.69,143.37,143.36,577.53]
["binance-futures","SOLUSDT",1764192316491,374.16,143.49,143.48,465.09]
["binance-futures","SOLUSDT",1764192371299,224.61,143.61,143.6,1334.51]
["binance-futures","SOLUSDT",1764192420260,633.15,143.62,143.61,564.35]
["binance-futures","SOLUSDT",1764192424980,1421.58,143.58,143.57,28.63]
["binance-futures","SOLUSDT",1764192507376,353.52,143.64,143.63,503.56]
["binance-futures","SOLUSDT",1764192526211,264.08,143.71,143.7,1665.62]
["binance-futures","SOLUSDT",1764192576124,388.97,143.79,143.78,572.66]
["binance-futures","SOLUSDT",1764192620284,1722.29,143.74,143.73,13.31]
["binance-futures","SOLUSDT",1764192638797,419.62,143.73,143.72,150.71]
["binance-futures","SOLUSDT",1764192676196,968.29,143.8,143.79,229.03]
["binance-futures","SOLUSDT",1764192735491,147.1,143.85,143.84,393.95]
["binance-futures","SOLUSDT",1764192755416,394.13,143.89,143.88,423.83]
["binance-futures","SOLUSDT",1764192786485,218.02,143.94,143.93,1237.46]
["binance-futures","SOLUSDT",1764192850601,696.59,143.85,143.84,385.72]
["binance-futures","SOLUSDT",1764192868623,123.42,143.89,143.88,783.86]
["binance-futures","SOLUSDT",1764192939751,449.54,143.99,143.98,197.05]
["binance-futures","SOLUSDT",1764192969321,325.77,143.93,143.92,296.86]
["binance-futures","SOLUSDT",1764193010807,58.21,143.9,143.89,736.87]
["binance-futures","SOLUSDT",1764193071099,615.5,144.11,144.1,131.43]
["binance-futures","SOLUSDT",1764193103335,1319.84,144.02,144.01,57.45]
["binance-futures","SOLUSDT",1764193133129,202.65,143.95,143.94,504.8]
["binance-futures","SOLUSDT",1764193199609,743.68,143.85,143.84,426.16]
["binance-futures","SOLUSDT",1764193229267,772.78,143.93,143.92,124.53]
["binance-futures","SOLUSDT",1764193261585,542.81,143.88,143.87,764.23]
["binance-futures","SOLUSDT",1764193325978,939.94,143.8,143.79,53.82]
["binance-futures","SOLUSDT",1764193384216,581.44,143.76,143.75,346.91]
["binance-futures","SOLUSDT",1764193389096,222.42,143.79,143.78,1376.45]
["binance-futures","SOLUSDT",1764193456380,778.05,143.81,143.8,361.18]
["binance-futures","SOLUSDT",1764193501479,237.19,143.88,143.87,1274.16]
["binance-futures","SOLUSDT",1764193557338,204.92,143.91,143.9,1005.74]
["binance-futures","SOLUSDT",1764193603292,668.52,144.02,144.01,577.35]
["binance-futures","SOLUSDT",1764193622661,431.38,144.04,144.03,321.14]
["binance-futures","SOLUSDT",1764193671290,1249.63,143.99,143.98,192.5]
["binance-futures","SOLUSDT",1764193717724,148.68,144.08,144.07,505.74]
["binance-futures","SOLUSDT",1764193737584,195.59,144.03,144.02,304.6]
["binance-futures","SOLUSDT",1764193786149,99.34,144.02,144.01,1627.26]
["binance-futures","SOLUSDT",1764193837828,1476.45,144.04,144.03,144.98]
["binance-futures","SOLUSDT",1764193856569,430.64,144.02,144.01,669.8]
["binance-futures","SOLUSDT",1764193935426,5152.97,144.1,144.09,692.09]
["binance-futures","SOLUSDT",1764193962137,270.92,144.08,144.07,905.13]
["binance-futures","SOLUSDT",1764194027266,332.77,144.11,144.1,447.77]
["binance-futures","SOLUSDT",1764194070288,384.84,144.09,144.08,837.73]
["binance-futures","SOLUSDT",1764194103476,1064.82,143.91,143.9,204.86]
["binance-futures","SOLUSDT",1764194149532,1044.25,143.75,143.74,258.23]
["binance-futures","SOLUSDT",1764194186461,352.79,143.67,143.66,210.2]
["binance-futures","SOLUSDT",1764194219129,557.4,143.67,143.66,329.68]
["binance-futures","SOLUSDT",1764194250083,763.98,143.56,143.55,214.61]
["binance-futures","SOLUSDT",1764194314243,487.38,143.46,143.45,336.87]
["binance-futures","SOLUSDT",1764194346025,77.34,143.5,143.49,1124.23]
["binance-futures","SOLUSDT",1764194380204,431.68,143.46,143.45,578.4]
["binance-futures","SOLUSDT",1764194444096,794.38,143.5,143.49,551.9]
["binance-futures","SOLUSDT",1764194482796,637.94,143.44,143.43,298.91]
["binance-futures","SOLUSDT",1764194536135,693.95,143.39,143.38,352.74]
["binance-futures","SOLUSDT",1764194558206,718.21,143.41,143.4,139.26]
["binance-futures","SOLUSDT",1764194595532,213.7,143.34,143.33,700.16]
["binance-futures","SOLUSDT",1764194649496,598.04,143.36,143.35,489.07]
["binance-futures","SOLUSDT",1764194677837,782.5,143.41,143.4,588.3]
["binance-futures","SOLUSDT",1764194717414,279.93,143.35,143.34,714.87]
["binance-futures","SOLUSDT",1764194773371,465.29,143.36,143.35,198.8]
["binance-futures","SOLUSDT",1764194824840,1924.72,143.31,143.3,71.23]
["binance-futures","SOLUSDT",1764194844285,508.64,143.31,143.3,855.69]
["binance-futures","SOLUSDT",1764194892311,141.63,143.5,143.49,1456.59]
["binance-futures","SOLUSDT",1764194951127,572.57,143.53,143.52,535.09]
["binance-futures","SOLUSDT",1764194972829,1347.44,143.48,143.47,37.92]
["binance-futures","SOLUSDT",1764195017351,812.2,143.52,143.51,298.56]
["binance-futures","SOLUSDT",1764195093017,205.37,143.82,143.81,939.15]
["binance-futures","SOLUSDT",1764195133413,1041.76,143.91,143.9,176.13]
["binance-futures","SOLUSDT",1764195175993,824.73,143.82,143.81,384.2]
["binance-futures","SOLUSDT",1764195207355,1116.49,143.77,143.76,47.53]
["binance-futures","SOLUSDT",1764195253289,654.06,143.54,143.53,368.74]
["binance-futures","SOLUSDT",1764195295541,727.9,143.64,143.63,150.74]
["binance-futures","SOLUSDT",1764195320901,434.73,143.45,143.44,607.07]
["binance-futures","SOLUSDT",1764195351613,487.82,143.48,143.47,278.89]
["binance-futures","SOLUSDT",1764195413641,408.65,143.6,143.59,583.12]
["binance-futures","SOLUSDT",1764195433609,546.33,143.62,143.61,176.36]
["binance-futures","SOLUSDT",1764195520433,693.72,143.64,143.63,225.6]
["binance-futures","SOLUSDT",1764195545989,303.16,143.73,143.72,613.04]
["binance-futures","SOLUSDT",1764195610177,1072.89,143.69,143.68,308.51]
["binance-futures","SOLUSDT",1764195649134,481.16,143.7,143.69,762.4]
["binance-futures","SOLUSDT",1764195677581,167.34,143.74,143.73,635.93]
["binance-futures","SOLUSDT",1764195719392,750.06,143.75,143.74,287.62]
["binance-futures","SOLUSDT",1764195770913,1083.41,143.63,143.62,182.47]
["binance-futures","SOLUSDT",1764195797764,510.47,143.39,143.38,87.63]
["binance-futures","SOLUSDT",1764195834587,627.44,143.16,143.15,318.65]
["binance-futures","SOLUSDT",1764195877630,547.15,143.09,143.08,425.09]
["binance-futures","SOLUSDT",1764195929621,480.77,143.01,143.0,535.38]
["binance-futures","SOLUSDT",1764195949780,1058.73,143.04,143.03,1298.45]
["binance-futures","SOLUSDT",1764196014079,341.52,143.24,143.23,539.57]
["binance-futures","SOLUSDT",1764196082729,615.25,143.26,143.25,444.12]
["binance-futures","SOLUSDT",1764196139334,414.91,143.38,143.37,392.36]
["binance-futures","SOLUSDT",1764196165519,549.33,143.33,143.32,594.58]
["binance-futures","SOLUSDT",1764196230684,47.63,143.42,143.41,1327.4]
["binance-futures","SOLUSDT",1764196284790,1042.25,143.2,143.19,12.99]
["binance-futures","SOLUSDT",1764196327849,49.43,143.25,143.24,1417.87]
["binance-futures","SOLUSDT",1764196357849,951.33,143.29,143.28,345.9]
["binance-futures","SOLUSDT",1764196412823,77.91,143.43,143.42,695.32]
["binance-futures","SOLUSDT",1764196457647,377.28,143.27,143.26,285.77]
["binance-futures","SOLUSDT",1764196477974,380.79,143.21,143.2,138.41]
["binance-futures","SOLUSDT",1764196518014,255.4,143.22,143.21,247.92]
["binance-futures","SOLUSDT",1764196584320,675.54,143.21,143.2,189.31]
["binance-futures","SOLUSDT",1764196603286,185.31,143.23,143.22,410.08]
["binance-futures","SOLUSDT",1764196685310,1507.68,143.27,143.26,33.71]
["binance-futures","SOLUSDT",1764196715658,699.45,143.2,143.19,301.09]
["binance-futures","SOLUSDT",1764196784972,970.72,143.31,143.3,182.89]
["binance-futures","SOLUSDT",1764196817870,646.09,143.15,143.14,239.01]
["binance-futures","SOLUSDT",1764196848110,128.48,143.17,143.16,468.07]
["binance-futures","SOLUSDT",1764196888864,581.01,143.02,143.01,414.31]
["binance-futures","SOLUSDT",1764196938571,601.5,142.95,142.94,195.88]
["binance-futures","SOLUSDT",1764196974205,628.73,142.96,142.95,229.58]
["binance-futures","SOLUSDT",1764197013764,283.54,143.04,143.03,406.53]
["binance-futures","SOLUSDT",1764197077265,65.58,143.01,143.0,477.05]
["binance-futures","SOLUSDT",1764197109770,309.46,142.93,142.92,136.26]
["binance-futures","SOLUSDT",1764197137685,230.02,142.88,142.87,526.44]
["binance-futures","SOLUSDT",1764197199189,174.18,142.95,142.94,681.27]
["binance-futures","SOLUSDT",1764197252201,187.15,142.97,142.96,483.79]
["binance-futures","SOLUSDT",1764197303314,76.49,143.12,143.11,589.95]
["binance-futures","SOLUSDT",1764197322049,592.65,143.12,143.11,144.74]
["binance-futures","SOLUSDT",1764197375946,49.2,143.04,143.03,444.25]
["binance-futures","SOLUSDT",1764197432692,63.1,143.04,143.03,842.65]
["binance-futures","SOLUSDT",1764197472381,597.27,143.09,143.08,145.55]
["binance-futures","SOLUSDT",1764197493737,660.33,143.05,143.04,18.76]
["binance-futures","SOLUSDT",1764197549878,724.41,142.93,142.92,220.59]
["binance-futures","SOLUSDT",1764197605609,646.32,142.92,142.91,8.52]
["binance-futures","SOLUSDT",1764197624305,794.3,142.78,142.77,409.01]
["binance-futures","SOLUSDT",1764197674151,446.88,142.79,142.78,397.63]
["binance-futures","SOLUSDT",1764197731097,402.19,142.76,142.75,240.0]
["binance-futures","SOLUSDT",1764197796758,176.64,142.8,142.79,713.12]
["binance-futures","SOLUSDT",1764197830095,228.7,142.85,142.84,445.91]
["binance-futures","SOLUSDT",1764197858373,474.8,143.0,142.99,1203.64]
["binance-futures","SOLUSDT",1764197933844,630.25,143.14,143.13,225.46]
["binance-futures","SOLUSDT",1764197961532,134.87,143.0,142.99,424.09]
["binance-futures","SOLUSDT",1764197994943,355.0,143.0,142.99,159.31]
["binance-futures","SOLUSDT",1764198057385,1211.79,143.11,143.1,579.98]
["binance-futures","SOLUSDT",1764198098384,304.33,143.23,143.22,281.38]
["binance-futures","SOLUSDT",1764198127549,274.17,143.13,143.12,503.27]
["binance-futures","SOLUSDT",1764198161139,576.76,143.14,143.13,192.86]
["binance-futures","SOLUSDT",1764198218429,854.28,142.84,142.83,325.74]
["binance-futures","SOLUSDT",1764198245063,496.86,142.94,142.93,567.59]
["binance-futures","SOLUSDT",1764198322211,158.79,143.17,143.16,637.46]
["binance-futures","SOLUSDT",1764198340553,759.09,143.32,143.31,358.38]
["binance-futures","SOLUSDT",1764198391420,218.41,143.19,143.18,1052.4]
["binance-futures","SOLUSDT",1764198442921,609.95,143.19,143.18,637.25]
["binance-futures","SOLUSDT",1764198462815,869.64,143.32,143.31,473.07]
["binance-futures","SOLUSDT",1764198505526,170.89,143.27,143.26,780.58]
["binance-futures","SOLUSDT",1764198559941,720.41,143.15,143.14,345.61]
["binance-futures","SOLUSDT",1764198589928,227.99,143.21,143.2,1170.28]
["binance-futures","SOLUSDT",1764198632284,394.82,143.24,143.23,227.4]
["binance-futures","SOLUSDT",1764198682904,449.05,143.34,143.33,574.88]
["binance-futures","SOLUSDT",1764198734168,179.81,143.29,143.28,510.96]
["binance-futures","SOLUSDT",1764198803706,1400.98,143.22,143.21,162.55]
["binance-futures","SOLUSDT",1764198807607,101.01,143.19,143.18,950.93]
["binance-futures","SOLUSDT",1764198868098,1408.02,143.25,143.24,50.74]
["binance-futures","SOLUSDT",1764198933379,1605.56,143.06,143.05,71.15]
["binance-futures","SOLUSDT",1764198965460,1159.51,143.09,143.08,309.77]
["binance-futures","SOLUSDT",1764198997320,507.53,143.11,143.1,636.83]
["binance-futures","SOLUSDT",1764199061706,905.98,143.01,143.0,350.81]
["binance-futures","SOLUSDT",1764199104723,734.76,143.11,143.1,432.52]
["binance-futures","SOLUSDT",1764199138627,1222.73,143.1,143.09,333.27]
["binance-futures","SOLUSDT",1764199191863,620.74,142.98,142.97,376.74]
["binance-futures","SOLUSDT",1764199229727,674.57,143.01,143.0,653.81]
["binance-futures","SOLUSDT",1764199257201,431.19,143.02,143.01,950.24]
["binance-futures","SOLUSDT",1764199331041,1165.14,143.12,143.11,65.85]
["binance-futures","SOLUSDT",1764199350010,573.39,143.15,143.14,820.37]
["binance-futures","SOLUSDT",1764199373963,900.69,143.13,143.12,468.37]
["binance-futures","SOLUSDT",1764199456551,820.5,143.14,143.13,278.51]
["binance-futures","SOLUSDT",1764199477874,161.22,143.14,143.13,784.1]
["binance-futures","SOLUSDT",1764199539746,539.61,143.06,143.05,311.14]
["binance-futures","SOLUSDT",1764199570973,251.71,142.95,142.94,974.32]
["binance-futures","SOLUSDT",1764199601311,299.58,142.95,142.94,1048.34]
["binance-futures","SOLUSDT",1764199641204,518.08,142.9,142.89,935.2]
["binance-futures","SOLUSDT",1764199689291,773.27,142.81,142.8,627.08]
["binance-futures","SOLUSDT",1764199717837,642.91,142.76,142.75,548.26]
["binance-futures","SOLUSDT",1764199755740,242.02,142.61,142.6,967.04]
["binance-futures","SOLUSDT",1764199801666,271.04,142.6,142.59,1468.93]
["binance-futures","SOLUSDT",1764199849947,937.6,142.48,142.47,337.14]
["binance-futures","SOLUSDT",1764199908789,117.29,142.5,142.49,1777.75]
["binance-futures","SOLUSDT",1764199951957,837.11,142.55,142.54,333.59]
["binance-futures","SOLUSDT",1764199967551,161.09,142.59,142.58,1726.63]
["binance-futures","SOLUSDT",1764200027563,1210.47,142.57,142.56,29.78]
["binance-futures","SOLUSDT",1764200047207,359.2,142.57,142.56,1047.86]
["binance-futures","SOLUSDT",1764200099560,522.85,142.58,142.57,596.25]
["binance-futures","SOLUSDT",1764200153511,812.9,142.63,142.62,519.96]
["binance-futures","SOLUSDT",1764200197269,1077.36,142.63,142.62,532.2]
["binance-futures","SOLUSDT",1764200226794,1315.37,142.49,142.48,45.57]
["binance-futures","SOLUSDT",1764200286723,159.44,142.48,142.47,1150.08]
["binance-futures","SOLUSDT",1764200330282,292.25,142.48,142.47,667.89]
["binance-futures","SOLUSDT",1764200355664,427.43,142.62,142.61,833.29]
["binance-futures","SOLUSDT",1764200435397,551.4,142.67,142.66,547.23]
["binance-futures","SOLUSDT",1764200456727,535.2,142.66,142.65,499.76]
["binance-futures","SOLUSDT",1764200514314,389.72,142.75,142.74,936.65]
["binance-futures","SOLUSDT",1764200543530,297.8,142.78,142.77,931.11]
["binance-futures","SOLUSDT",1764200572441,1280.65,142.76,142.75,575.77]
["binance-futures","SOLUSDT",1764200640130,651.47,142.75,142.74,669.46]
["binance-futures","SOLUSDT",1764200668890,233.46,142.64,142.63,997.95]
["binance-futures","SOLUSDT",1764200702126,896.33,142.67,142.66,566.73]
["binance-futures","SOLUSDT",1764200743045,516.16,142.8,142.79,717.48]
["binance-futures","SOLUSDT",1764200789634,672.9,142.9,142.89,619.22]
["binance-futures","SOLUSDT",1764200824069,1648.67,142.85,142.84,285.11]
["binance-futures","SOLUSDT",1764200908684,848.71,142.94,142.93,184.25]
["binance-futures","SOLUSDT",1764200910908,242.3,142.93,142.92,1217.43]
["binance-futures","SOLUSDT",1764200996287,660.26,142.86,142.85,381.2]
["binance-futures","SOLUSDT",1764201038801,625.69,142.84,142.83,338.55]
["binance-futures","SOLUSDT",1764201060024,432.69,142.81,142.8,1306.84]
["binance-futures","SOLUSDT",1764201109267,870.7,142.73,142.72,1207.94]
["binance-futures","SOLUSDT",1764201164119,644.58,142.78,142.77,401.07]
["binance-futures","SOLUSDT",1764201185258,701.24,142.86,142.85,791.49]
["binance-futures","SOLUSDT",1764201240032,710.1,142.96,142.95,405.54]
["binance-futures","SOLUSDT",1764201295383,978.16,142.93,142.92,264.1]
["binance-futures","SOLUSDT",1764201341652,542.93,142.86,142.85,1031.63]
["binance-futures","SOLUSDT",1764201368755,241.97,142.88,142.87,586.0]
["binance-futures","SOLUSDT",1764201433353,618.65,142.96,142.95,732.7]
["binance-futures","SOLUSDT",1764201481290,1022.46,142.97,142.96,444.74]
["binance-futures","SOLUSDT",1764201554188,81.64,143.05,143.04,1158.93]
["binance-futures","SOLUSDT",1764201559706,263.3,143.06,143.05,944.06]
["binance-futures","SOLUSDT",1764201559867,335.3,143.06,143.05,856.28]
["binance-futures","SOLUSDT",1764201559976,335.29,143.06,143.05,856.28]
["binance-futures","SOLUSDT",1764201560081,335.29,143.06,143.05,856.83]
["binance-futures","SOLUSDT",1764201560127,335.32,143.06,143.05,1044.83]
["binance-futures","SOLUSDT",1764201560234,217.45,143.06,143.05,1056.75]
["binance-futures","SOLUSDT",1764201560293,32.95,143.06,143.05,1137.92]
["binance-futures","SOLUSDT",1764201560344,33.36,143.06,143.05,1070.84]
["binance-futures","SOLUSDT",1764201560391,33.57,143.06,143.05,1152.58]
["binance-futures","SOLUSDT",1764201560467,34.13,143.06,143.05,1152.79]
["binance-futures","SOLUSDT",1764201560581,34.13,143.06,143.05,1178.84]
["binance-futures","SOLUSDT",1764201560611,34.13,143.06,143.05,1098.06]
["binance-futures","SOLUSDT",1764201560697,19.55,143.06,143.05,1098.06]
["binance-futures","SOLUSDT",1764201560797,92.51,143.06,143.05,1098.06]
["binance-futures","SOLUSDT",1764201560856,19.51,143.06,143.05,1098.06]
["binance-futures","SOLUSDT",1764201560936,19.63,143.06,143.05,1179.23]
["binance-futures","SOLUSDT",1764201561021,19.67,143.06,143.05,1098.91]
["binance-futures","SOLUSDT",1764201561129,19.45,143.06,143.05,1098.91]
["binance-futures","SOLUSDT",1764201561184,19.45,143.06,143.05,1098.95]
["binance-futures","SOLUSDT",1764201561230,19.5,143.06,143.05,1098.87]
["binance-futures","SOLUSDT",1764201561289,747.3,143.07,143.06,717.0]
["binance-futures","SOLUSDT",1764201561332,774.43,143.07,143.06,715.73]
["binance-futures","SOLUSDT",1764201561450,780.89,143.07,143.06,715.73]
["binance-futures","SOLUSDT",1764201561492,780.89,143.07,143.06,715.77]
["binance-futures","SOLUSDT",1764201561557,1024.01,143.07,143.06,308.71]
["binance-futures","SOLUSDT",1764201561604,1158.81,143.07,143.06,308.71]
["binance-futures","SOLUSDT",1764201561654,1211.42,143.07,143.06,308.71]
["binance-futures","SOLUSDT",1764201561711,1003.0,143.06,143.05,379.42]
["binance-futures","SOLUSDT",1764201561762,1089.47,143.06,143.05,379.73]
["binance-futures","SOLUSDT",1764201561817,1089.59,143.06,143.05,379.69]
["binance-futures","SOLUSDT",1764201561869,1089.53,143.06,143.05,379.69]
["binance-futures","SOLUSDT",1764201561897,1089.53,143.06,143.05,378.12]
["binance-futures","SOLUSDT",1764201562130,1213.81,143.06,143.05,378.12]
["binance-futures","SOLUSDT",1764201562241,1213.45,143.06,143.05,378.12]
["binance-futures","SOLUSDT",1764201562382,1213.48,143.06,143.05,378.12]
["binance-futures","SOLUSDT",1764201562441,1213.47,143.06,143.05,378.12]
["binance-futures","SOLUSDT",1764201562531,1461.7,143.06,143.05,378.12]
["binance-futures","SOLUSDT",1764201562591,1461.7,143.06,143.05,378.33]
["binance-futures","SOLUSDT",1764201562671,1451.96,143.06,143.05,193.82]
["binance-futures","SOLUSDT",1764201562729,1461.76,143.06,143.05,365.0]
["binance-futures","SOLUSDT",1764201562784,1461.72,143.06,143.05,365.08]
["binance-futures","SOLUSDT",1764201563000,1461.72,143.06,143.05,180.74]
["binance-futures","SOLUSDT",1764201563213,1461.72,143.06,143.05,180.95]
["binance-futures","SOLUSDT",1764201563289,1461.72,143.06,143.05,183.65]
["binance-futures","SOLUSDT",1764201563397,1482.69,143.06,143.05,183.65]
["binance-futures","SOLUSDT",1764201563519,1493.62,143.06,143.05,183.3]
["binance-futures","SOLUSDT",1764201563626,1482.38,143.06,143.05,183.3]
["binance-futures","SOLUSDT",1764201563681,2396.77,143.05,143.04,53.71]
["binance-futures","SOLUSDT",1764201563733,1731.93,143.05,143.04,33.27]
["binance-futures","SOLUSDT",1764201563785,1681.07,143.05,143.04,62.93]
["binance-futures","SOLUSDT",1764201563831,1697.29,143.05,143.04,247.29]
["binance-futures","SOLUSDT",1764201563887,1573.78,143.05,143.04,247.29]
["binance-futures","SOLUSDT",1764201563991,1573.78,143.05,143.04,231.44]
["binance-futures","SOLUSDT",1764201564053,1072.96,143.04,143.03,461.27]
["binance-futures","SOLUSDT",1764201564099,697.11,143.04,143.03,481.46]
["binance-futures","SOLUSDT",1764201564158,697.23,143.04,143.03,481.74]
["binance-futures","SOLUSDT",1764201564204,697.58,143.04,143.03,509.6]
["binance-futures","SOLUSDT",1764201564259,685.95,143.04,143.03,509.74]
["binance-futures","SOLUSDT",1764201564314,708.39,143.04,143.03,509.74]
["binance-futures","SOLUSDT",1764201564362,708.39,143.04,143.03,509.82]
["binance-futures","SOLUSDT",1764201564421,708.43,143.04,143.03,509.86]
["binance-futures","SOLUSDT",1764201564453,708.43,143.04,143.03,473.99]
["binance-futures","SOLUSDT",1764201564534,713.09,143.04,143.03,594.2]
["binance-futures","SOLUSDT",1764201564586,700.26,143.04,143.03,720.34]
["binance-futures","SOLUSDT",1764201564751,701.33,143.04,143.03,600.55]
["binance-futures","SOLUSDT",1764201564816,919.58,143.04,143.03,359.69]
["binance-futures","SOLUSDT",1764201564856,917.41,143.04,143.03,359.69]
["binance-futures","SOLUSDT",1764201564923,918.42,143.04,143.03,359.83]
["binance-futures","SOLUSDT",1764201564960,918.07,143.04,143.03,359.83]
["binance-futures","SOLUSDT",1764201565045,701.99,143.04,143.03,360.12]
["binance-futures","SOLUSDT",1764201565099,701.99,143.04,143.03,373.28]
["binance-futures","SOLUSDT",1764201565145,701.99,143.04,143.03,374.47]
["binance-futures","SOLUSDT",1764201565217,702.8,143.04,143.03,374.47]
["binance-futures","SOLUSDT",1764201565273,593.79,143.04,143.03,580.39]
["binance-futures","SOLUSDT",1764201565315,593.79,143.04,143.03,580.6]
["binance-futures","SOLUSDT",1764201565375,593.79,143.04,143.03,580.81]
["binance-futures","SOLUSDT",1764201565419,593.79,143.04,143.03,581.02]
["binance-futures","SOLUSDT",1764201565535,600.31,143.04,143.03,581.02]
["binance-futures","SOLUSDT",1764201565590,646.14,143.04,143.03,374.94]
["binance-futures","SOLUSDT",1764201565645,776.14,143.04,143.03,374.9]
["binance-futures","SOLUSDT",1764201565712,732.39,143.04,143.03,374.9]
["binance-futures","SOLUSDT",1764201565767,1129.65,143.04,143.03,157.33]
["binance-futures","SOLUSDT",1764201565818,1130.71,143.04,143.03,157.33]
["binance-futures","SOLUSDT",1764201565922,1127.4,143.04,143.03,341.55]
["binance-futures","SOLUSDT",1764201565987,985.49,143.04,143.03,341.73]
["binance-futures","SOLUSDT",1764201566039,744.89,143.04,143.03,362.33]
["binance-futures","SOLUSDT",1764201566078,745.24,143.04,143.03,362.37]
["binance-futures","SOLUSDT",1764201566134,745.24,143.04,143.03,362.33]
["binance-futures","SOLUSDT",1764201566205,746.75,143.04,143.03,362.06]
["binance-futures","SOLUSDT",1764201566447,768.57,143.04,143.03,361.98]
["binance-futures","SOLUSDT",1764201566516,870.22,143.04,143.03,361.84]
["binance-futures","SOLUSDT",1764201566571,1010.22,143.04,143.03,362.22]
["binance-futures","SOLUSDT",1764201566579,1010.57,143.04,143.03,362.22]
["binance-futures","SOLUSDT",1764201566656,1010.57,143.04,143.03,362.18]
["binance-futures","SOLUSDT",1764201566754,1010.53,143.04,143.03,362.38]
["binance-futures","SOLUSDT",1764201566810,1003.45,143.04,143.03,362.38]
["binance-futures","SOLUSDT",1764201566859,1003.45,143.04,143.03,408.54]
["binance-futures","SOLUSDT",1764201566911,1003.1,143.04,143.03,408.54]
["binance-futures","SOLUSDT",1764201566967,644.84,143.04,143.03,408.37]
["binance-futures","SOLUSDT",1764201567025,483.31,143.04,143.03,623.81]
["binance-futures","SOLUSDT",1764201567075,473.42,143.04,143.03,623.61]
["binance-futures","SOLUSDT",1764201567218,473.46,143.04,143.03,623.55]
["binance-futures","SOLUSDT",1764201567271,473.67,143.04,143.03,623.44]
["binance-futures","SOLUSDT",1764201567330,475.11,143.04,143.03,623.87]
["binance-futures","SOLUSDT",1764201567389,475.32,143.04,143.03,623.95]
["binance-futures","SOLUSDT",1764201567465,475.32,143.04,143.03,624.01]
["binance-futures","SOLUSDT",1764201567509,475.95,143.04,143.03,623.93]
["binance-futures","SOLUSDT",1764201567600,476.16,143.04,143.03,623.93]
["binance-futures","SOLUSDT",1764201567741,476.37,143.04,143.03,624.11]
["binance-futures","SOLUSDT",1764201567864,462.39,143.04,143.03,624.11]
["binance-futures","SOLUSDT",1764201568109,1094.24,143.04,143.03,61.83]
["binance-futures","SOLUSDT",1764201568161,1524.44,143.04,143.03,60.08]
["binance-futures","SOLUSDT",1764201568208,1523.81,143.04,143.03,39.89]
["binance-futures","SOLUSDT",1764201568265,779.26,143.03,143.02,234.7]
["binance-futures","SOLUSDT",1764201568316,713.08,143.03,143.02,234.7]
["binance-futures","SOLUSDT",1764201568370,492.77,143.03,143.02,234.95]
["binance-futures","SOLUSDT",1764201568424,382.39,143.03,143.02,234.95]
["binance-futures","SOLUSDT",1764201568477,660.32,143.03,143.02,334.95]
["binance-futures","SOLUSDT",1764201568529,635.34,143.03,143.02,335.16]
["binance-futures","SOLUSDT",1764201568598,634.65,143.03,143.02,335.16]
["binance-futures","SOLUSDT",1764201568650,634.73,143.03,143.02,255.21]
["binance-futures","SOLUSDT",1764201568701,634.73,143.03,143.02,254.79]
["binance-futures","SOLUSDT",1764201568761,634.73,143.03,143.02,253.17]
["binance-futures","SOLUSDT",1764201568865,635.01,143.03,143.02,383.17]
["binance-futures","SOLUSDT",1764201568916,266.37,143.03,143.02,383.21]
["binance-futures","SOLUSDT",1764201568972,266.37,143.03,143.02,383.41]
["binance-futures","SOLUSDT",1764201569032,266.46,143.03,143.02,383.41]
["binance-futures","SOLUSDT",1764201569063,140.03,143.03,143.02,395.58]
["binance-futures","SOLUSDT",1764201569133,140.07,143.03,143.02,395.62]
["binance-futures","SOLUSDT",1764201569173,140.07,143.03,143.02,395.83]
["binance-futures","SOLUSDT",1764201569251,382.92,143.03,143.02,448.42]
["binance-futures","SOLUSDT",1764201569301,382.88,143.03,143.02,234.51]
["binance-futures","SOLUSDT",1764201569357,533.87,143.03,143.02,222.75]
["binance-futures","SOLUSDT",1764201569410,383.0,143.03,143.02,222.89]
["binance-futures","SOLUSDT",1764201569511,382.96,143.03,143.02,217.38]
["binance-futures","SOLUSDT",1764201569575,382.88,143.03,143.02,217.38]
["binance-futures","SOLUSDT",1764201569703,383.05,143.03,143.02,217.38]
["binance-futures","SOLUSDT",1764201569791,383.05,143.03,143.02,217.59]
["binance-futures","SOLUSDT",1764201569832,382.87,143.03,143.02,217.8]
["binance-futures","SOLUSDT",1764201569950,382.87,143.03,143.02,217.69]
["binance-futures","SOLUSDT",1764201570126,381.43,143.03,143.02,337.71]
["binance-futures","SOLUSDT",1764201570169,379.15,143.03,143.02,431.71]
["binance-futures","SOLUSDT",1764201570283,378.67,143.03,143.02,431.63]
["binance-futures","SOLUSDT",1764201570407,253.93,143.03,143.02,690.64]
["binance-futures","SOLUSDT",1764201570462,249.58,143.03,143.02,690.64]
["binance-futures","SOLUSDT",1764201570501,249.7,143.03,143.02,690.64]
["binance-futures","SOLUSDT",1764201570645,249.7,143.03,143.02,690.6]
["binance-futures","SOLUSDT",1764201570779,249.83,143.03,143.02,678.93]
["binance-futures","SOLUSDT",1764201570831,249.87,143.03,143.02,678.93]
["binance-futures","SOLUSDT",1764201570991,249.87,143.03,143.02,678.88]
["binance-futures","SOLUSDT",1764201571097,249.87,143.03,143.02,678.84]
["binance-futures","SOLUSDT",1764201571147,250.22,143.03,143.02,678.8]
["binance-futures","SOLUSDT",1764201571391,332.64,143.03,143.02,678.72]
["binance-futures","SOLUSDT",1764201571469,332.85,143.03,143.02,678.93]
["binance-futures","SOLUSDT",1764201571511,342.16,143.03,143.02,678.79]
["binance-futures","SOLUSDT",1764201571572,341.98,143.03,143.02,678.75]
["binance-futures","SOLUSDT",1764201571684,341.98,143.03,143.02,653.09]
["binance-futures","SOLUSDT",1764201571767,342.0,143.03,143.02,653.09]
["binance-futures","SOLUSDT",1764201572055,584.0,143.03,143.02,652.97]
["binance-futures","SOLUSDT",1764201572161,342.5,143.03,143.02,675.63]
["binance-futures","SOLUSDT",1764201572351,342.82,143.03,143.02,675.63]
["binance-futures","SOLUSDT",1764201572460,343.03,143.03,143.02,675.63]
["binance-futures","SOLUSDT",1764201572610,500.35,143.03,143.02,675.55]
["binance-futures","SOLUSDT",1764201572664,500.98,143.03,143.02,675.55]
["binance-futures","SOLUSDT",1764201572963,501.19,143.03,143.02,675.55]
["binance-futures","SOLUSDT",1764201573001,501.19,143.03,143.02,461.55]
["binance-futures","SOLUSDT",1764201573074,552.19,143.03,143.02,461.55]
["binance-futures","SOLUSDT",1764201573150,552.4,143.03,143.02,461.55]
["binance-futures","SOLUSDT",1764201573196,657.23,143.03,143.02,461.55]
["binance-futures","SOLUSDT",1764201573259,663.48,143.03,143.02,215.11]
["binance-futures","SOLUSDT",1764201573301,669.19,143.03,143.02,169.03]
["binance-futures","SOLUSDT",1764201573371,669.09,143.03,143.02,169.03]
["binance-futures","SOLUSDT",1764201573416,966.81,143.03,143.02,169.04]
["binance-futures","SOLUSDT",1764201573525,966.81,143.03,143.02,215.12]
["binance-futures","SOLUSDT",1764201573591,966.09,143.03,143.02,215.12]
["binance-futures","SOLUSDT",1764201573651,966.31,143.03,143.02,214.91]
["binance-futures","SOLUSDT",1764201573768,966.31,143.03,143.02,168.83]
["binance-futures","SOLUSDT",1764201574170,966.26,143.03,143.02,168.83]
["binance-futures","SOLUSDT",1764201574223,954.38,143.03,143.02,178.23]
["binance-futures","SOLUSDT",1764201574240,954.59,143.03,143.02,178.23]
["binance-futures","SOLUSDT",1764201574455,954.59,143.03,143.02,178.02]
["binance-futures","SOLUSDT",1764201574517,959.86,143.03,143.02,178.02]
["binance-futures","SOLUSDT",1764201574690,959.01,143.03,143.02,181.8]
["binance-futures","SOLUSDT",1764201574834,961.01,143.03,143.02,181.4]
["binance-futures","SOLUSDT",1764201574910,876.93,143.03,143.02,181.48]
["binance-futures","SOLUSDT",1764201574970,877.39,143.03,143.02,181.27]
["binance-futures","SOLUSDT",1764201575060,877.39,143.03,143.02,227.35]
["binance-futures","SOLUSDT",1764201575230,857.23,143.03,143.02,359.14]
["binance-futures","SOLUSDT",1764201575283,804.68,143.03,143.02,359.14]
["binance-futures","SOLUSDT",1764201575339,307.61,143.03,143.02,441.14]
["binance-futures","SOLUSDT",1764201575377,307.61,143.03,143.02,441.06]
["binance-futures","SOLUSDT",1764201575408,307.43,143.03,143.02,441.06]
["binance-futures","SOLUSDT",1764201575627,307.43,143.03,143.02,441.01]
["binance-futures","SOLUSDT",1764201575682,306.91,143.03,143.02,441.01]
["binance-futures","SOLUSDT",1764201575721,306.74,143.03,143.02,441.01]
["binance-futures","SOLUSDT",1764201575779,412.19,143.03,143.02,441.01]
["binance-futures","SOLUSDT",1764201575830,412.54,143.03,143.02,441.01]
["binance-futures","SOLUSDT",1764201575897,412.54,143.03,143.02,440.8]
["binance-futures","SOLUSDT",1764201575944,412.53,143.03,143.02,440.8]
["binance-futures","SOLUSDT",1764201576074,431.61,143.03,143.02,400.46]
["binance-futures","SOLUSDT",1764201576119,590.59,143.03,143.02,300.62]
["binance-futures","SOLUSDT",1764201576170,590.62,143.03,143.02,300.66]
["binance-futures","SOLUSDT",1764201576230,271.19,143.03,143.02,412.79]
["binance-futures","SOLUSDT",1764201576274,271.02,143.03,143.02,412.96]
["binance-futures","SOLUSDT",1764201576331,476.55,143.03,143.02,413.17]
["binance-futures","SOLUSDT",1764201576391,856.0,143.03,143.02,59.7]
["binance-futures","SOLUSDT",1764201576445,985.03,143.03,143.02,21.66]
["binance-futures","SOLUSDT",1764201576498,985.03,143.03,143.02,21.67]
["binance-futures","SOLUSDT",1764201576541,985.02,143.03,143.02,21.61]
["binance-futures","SOLUSDT",1764201576592,985.02,143.03,143.02,21.57]
["binance-futures","SOLUSDT",1764201576648,985.26,143.03,143.02,21.52]
["binance-futures","SOLUSDT",1764201576721,985.13,143.03,143.02,21.52]
["binance-futures","SOLUSDT",1764201576780,995.18,143.03,143.02,21.52]
["binance-futures","SOLUSDT",1764201576816,994.47,143.03,143.02,21.52]
["binance-futures","SOLUSDT",1764201576886,994.53,143.03,143.02,21.73]
["binance-futures","SOLUSDT",1764201577005,994.57,143.03,143.02,21.6]
["binance-futures","SOLUSDT",1764201577055,994.57,143.03,143.02,21.48]
["binance-futures","SOLUSDT",1764201577138,994.57,143.03,143.02,21.69]
["binance-futures","SOLUSDT",1764201577181,995.27,143.03,143.02,21.65]
["binance-futures","SOLUSDT",1764201577292,995.31,143.03,143.02,21.86]
["binance-futures","SOLUSDT",1764201577404,995.31,143.03,143.02,22.49]
["binance-futures","SOLUSDT",1764201577515,1000.11,143.03,143.02,22.7]
["binance-futures","SOLUSDT",1764201577566,583.12,143.03,143.02,253.0]
["binance-futures","SOLUSDT",1764201577611,542.06,143.03,143.02,68.85]
["binance-futures","SOLUSDT",1764201577671,528.18,143.03,143.02,253.33]
["binance-futures","SOLUSDT",1764201577755,528.11,143.03,143.02,253.45]
["binance-futures","SOLUSDT",1764201577860,530.11,143.03,143.02,253.49]
["binance-futures","SOLUSDT",1764201577990,569.35,143.03,143.02,467.49]
["binance-futures","SOLUSDT",1764201578096,569.42,143.03,143.02,467.53]
["binance-futures","SOLUSDT",1764201578261,505.67,143.03,143.02,467.53]
["binance-futures","SOLUSDT",1764201578306,376.83,143.03,143.02,467.65]
["binance-futures","SOLUSDT",1764201578375,208.87,143.03,143.02,468.65]
["binance-futures","SOLUSDT",1764201578402,195.05,143.03,143.02,468.65]
["binance-futures","SOLUSDT",1764201578554,195.16,143.03,143.02,468.65]
["binance-futures","SOLUSDT",1764201578711,833.02,143.03,143.02,238.03]
["binance-futures","SOLUSDT",1764201578759,846.96,143.03,143.02,237.11]
["binance-futures","SOLUSDT",1764201578818,854.03,143.03,143.02,283.19]
["binance-futures","SOLUSDT",1764201578871,854.03,143.03,143.02,283.61]
["binance-futures","SOLUSDT",1764201578964,853.96,143.03,143.02,283.61]
["binance-futures","SOLUSDT",1764201579133,853.96,143.03,143.02,283.52]
["binance-futures","SOLUSDT",1764201579194,853.0,143.03,143.02,283.59]
["binance-futures","SOLUSDT",1764201579303,853.07,143.03,143.02,284.84]
["binance-futures","SOLUSDT",1764201579362,993.07,143.03,143.02,284.84]
["binance-futures","SOLUSDT",1764201579408,993.07,143.03,143.02,284.61]
["binance-futures","SOLUSDT",1764201579451,993.07,143.03,143.02,279.43]
["binance-futures","SOLUSDT",1764201579536,1002.95,143.03,143.02,19.35]
["binance-futures","SOLUSDT",1764201579589,1002.88,143.03,143.02,19.35]
["binance-futures","SOLUSDT",1764201579638,1029.09,143.03,143.02,57.31]
["binance-futures","SOLUSDT",1764201579797,1032.74,143.03,143.02,57.43]
["binance-futures","SOLUSDT",1764201579857,1032.81,143.03,143.02,57.43]
["binance-futures","SOLUSDT",1764201579912,1019.54,143.03,143.02,66.72]
["binance-futures","SOLUSDT",1764201579962,1207.54,143.03,143.02,66.72]
["binance-futures","SOLUSDT",1764201580075,1207.54,143.03,143.02,66.65]
["binance-futures","SOLUSDT",1764201580226,1207.47,143.03,143.02,66.65]
["binance-futures","SOLUSDT",1764201580271,1261.92,143.03,143.02,66.55]
["binance-futures","SOLUSDT",1764201580348,1370.73,143.03,143.02,66.75]
["binance-futures","SOLUSDT",1764201580520,1377.93,143.03,143.02,67.03]
["binance-futures","SOLUSDT",1764201580555,1372.93,143.03,143.02,67.03]
["binance-futures","SOLUSDT",1764201580631,1818.54,143.02,143.01,347.34]
["binance-futures","SOLUSDT",1764201580692,1978.0,143.02,143.01,345.94]
["binance-futures","SOLUSDT",1764201580743,1735.92,143.0,142.99,73.39]
["binance-futures","SOLUSDT",1764201580795,1814.57,143.0,142.99,53.41]
["binance-futures","SOLUSDT",1764201580846,1845.79,143.0,142.99,40.33]
["binance-futures","SOLUSDT",1764201580899,1810.2,143.0,142.99,40.16]
["binance-futures","SOLUSDT",1764201580951,2102.32,143.0,142.99,36.44]
["binance-futures","SOLUSDT",1764201581004,2102.43,143.0,142.99,36.44]
["binance-futures","SOLUSDT",1764201581058,2032.5,143.0,142.99,36.65]
["binance-futures","SOLUSDT",1764201581108,1987.95,143.0,142.99,36.76]
["binance-futures","SOLUSDT",1764201581164,1174.2,142.99,142.98,206.81]
["binance-futures","SOLUSDT",1764201581208,1174.66,142.99,142.98,208.19]
["binance-futures","SOLUSDT",1764201581266,1178.83,142.99,142.98,208.19]
["binance-futures","SOLUSDT",1764201581370,1180.32,142.99,142.98,213.84]
["binance-futures","SOLUSDT",1764201581412,1208.15,142.99,142.98,213.84]
["binance-futures","SOLUSDT",1764201581473,1208.33,142.99,142.98,213.8]
["binance-futures","SOLUSDT",1764201581528,1208.47,142.99,142.98,213.74]
["binance-futures","SOLUSDT",1764201581581,1219.47,142.99,142.98,213.65]
["binance-futures","SOLUSDT",1764201581636,1218.95,142.99,142.98,213.65]
["binance-futures","SOLUSDT",1764201581748,1218.95,142.99,142.98,213.7]
["binance-futures","SOLUSDT",1764201581804,1218.64,142.99,142.98,213.74]
["binance-futures","SOLUSDT",1764201581856,1239.62,142.99,142.98,213.74]
["binance-futures","SOLUSDT",1764201581961,1288.8,142.99,142.98,180.17]
["binance-futures","SOLUSDT",1764201582077,1241.02,142.99,142.98,180.05]
["binance-futures","SOLUSDT",1764201582124,1241.02,142.99,142.98,179.56]
["binance-futures","SOLUSDT",1764201582180,1288.8,142.99,142.98,7.22]
["binance-futures","SOLUSDT",1764201582340,1288.78,142.99,142.98,7.22]
["binance-futures","SOLUSDT",1764201582510,1321.42,142.98,142.97,9.53]
["binance-futures","SOLUSDT",1764201582561,696.16,142.97,142.96,245.87]
["binance-futures","SOLUSDT",1764201582614,558.53,142.97,142.96,385.2]
["binance-futures","SOLUSDT",1764201582666,551.68,142.97,142.96,385.2]
["binance-futures","SOLUSDT",1764201582717,551.63,142.97,142.96,389.18]
["binance-futures","SOLUSDT",1764201582774,748.48,142.97,142.96,250.94]
["binance-futures","SOLUSDT",1764201582826,521.59,142.96,142.95,91.83]
["binance-futures","SOLUSDT",1764201582877,965.31,142.96,142.95,297.48]
["binance-futures","SOLUSDT",1764201582983,1109.51,142.96,142.95,297.67]
["binance-futures","SOLUSDT",1764201583039,803.45,142.96,142.95,541.36]
["binance-futures","SOLUSDT",1764201583089,803.2,142.96,142.95,591.14]
["binance-futures","SOLUSDT",1764201583139,688.04,142.96,142.95,594.49]
["binance-futures","SOLUSDT",1764201583196,578.87,142.96,142.95,595.89]
["binance-futures","SOLUSDT",1764201583303,462.51,142.96,142.95,813.36]
["binance-futures","SOLUSDT",1764201583357,261.95,142.96,142.95,813.5]
["binance-futures","SOLUSDT",1764201583409,73.18,142.96,142.95,792.45]
["binance-futures","SOLUSDT",1764201583514,119.26,142.96,142.95,793.45]
["binance-futures","SOLUSDT",1764201583565,73.18,142.96,142.95,791.68]
["binance-futures","SOLUSDT",1764201583702,73.35,142.96,142.95,791.68]
["binance-futures","SOLUSDT",1764201583760,70.47,142.96,142.95,791.68]
["binance-futures","SOLUSDT",1764201583856,70.72,142.96,142.95,791.72]
["binance-futures","SOLUSDT",1764201583911,70.72,142.96,142.95,791.87]
["binance-futures","SOLUSDT",1764201584014,70.93,142.96,142.95,791.87]
["binance-futures","SOLUSDT",1764201584067,316.45,142.96,142.95,691.93]
["binance-futures","SOLUSDT",1764201584121,316.66,142.96,142.95,691.93]
["binance-futures","SOLUSDT",1764201584166,512.67,142.96,142.95,217.36]
["binance-futures","SOLUSDT",1764201584213,697.99,142.96,142.95,217.36]
["binance-futures","SOLUSDT",1764201584269,664.25,142.96,142.95,429.43]
["binance-futures","SOLUSDT",1764201584329,347.01,142.96,142.95,543.51]
["binance-futures","SOLUSDT",1764201584376,347.07,142.96,142.95,543.51]
["binance-futures","SOLUSDT",1764201584431,347.49,142.96,142.95,543.51]
["binance-futures","SOLUSDT",1764201584802,347.49,142.96,142.95,548.08]
["binance-futures","SOLUSDT",1764201584877,345.8,142.96,142.95,764.08]
["binance-futures","SOLUSDT",1764201584951,101.75,142.96,142.95,775.85]
["binance-futures","SOLUSDT",1764201584994,101.75,142.96,142.95,559.85]
["binance-futures","SOLUSDT",1764201585058,449.21,142.97,142.96,1823.04]
["binance-futures","SOLUSDT",1764201585110,496.96,142.97,142.96,1040.87]
["binance-futures","SOLUSDT",1764201585159,496.96,142.97,142.96,940.87]
["binance-futures","SOLUSDT",1764201585215,505.13,142.97,142.96,939.95]
["binance-futures","SOLUSDT",1764201585261,505.49,142.97,142.96,922.76]
["binance-futures","SOLUSDT",1764201585292,505.49,142.97,142.96,922.3]
["binance-futures","SOLUSDT",1764201585589,727.69,142.97,142.96,375.27]
["binance-futures","SOLUSDT",1764201585747,807.69,142.97,142.96,371.77]
["binance-futures","SOLUSDT",1764201585861,807.69,142.97,142.96,371.98]
["binance-futures","SOLUSDT",1764201586051,278.92,142.97,142.96,1209.46]
["binance-futures","SOLUSDT",1764201586105,278.92,142.97,142.96,1111.37]
["binance-futures","SOLUSDT",1764201586153,325.16,142.97,142.96,649.49]
["binance-futures","SOLUSDT",1764201586205,325.37,142.97,142.96,649.57]
["binance-futures","SOLUSDT",1764201586248,563.37,142.97,142.96,593.01]
["binance-futures","SOLUSDT",1764201586313,569.37,142.97,142.96,593.22]
["binance-futures","SOLUSDT",1764201586415,569.46,142.97,142.96,593.22]
["binance-futures","SOLUSDT",1764201586476,569.46,142.97,142.96,593.18]
["binance-futures","SOLUSDT",1764201586522,569.54,142.97,142.96,593.33]
["binance-futures","SOLUSDT",1764201586585,325.46,142.97,142.96,593.33]
["binance-futures","SOLUSDT",1764201586625,325.5,142.97,142.96,593.37]
["binance-futures","SOLUSDT",1764201586746,325.34,142.97,142.96,593.37]
["binance-futures","SOLUSDT",1764201586833,325.94,142.97,142.96,593.37]
["binance-futures","SOLUSDT",1764201586952,327.81,142.97,142.96,579.91]
["binance-futures","SOLUSDT",1764201586996,325.89,142.97,142.96,579.91]
["binance-futures","SOLUSDT",1764201587057,325.89,142.97,142.96,579.79]
["binance-futures","SOLUSDT",1764201587107,325.81,142.97,142.96,579.79]
["binance-futures","SOLUSDT",1764201587156,325.81,142.97,142.96,579.68]
["binance-futures","SOLUSDT",1764201587210,324.5,142.97,142.96,797.16]
["binance-futures","SOLUSDT",1764201587361,336.64,142.97,142.96,581.08]
["binance-futures","SOLUSDT",1764201587423,278.93,142.97,142.96,641.34]
["binance-futures","SOLUSDT",1764201587540,278.93,142.97,142.96,616.34]
["binance-futures","SOLUSDT",1764201587661,290.22,142.97,142.96,832.34]
["binance-futures","SOLUSDT",1764201587767,278.22,142.97,142.96,832.34]
["binance-futures","SOLUSDT",1764201587818,278.29,142.97,142.96,832.34]
["binance-futures","SOLUSDT",1764201588171,338.18,142.98,142.97,1391.7]
["binance-futures","SOLUSDT",1764201588223,396.32,142.98,142.97,1381.17]
["binance-futures","SOLUSDT",1764201588271,395.64,142.98,142.97,1381.33]
["binance-futures","SOLUSDT",1764201588504,139.64,142.98,142.97,1381.33]
["binance-futures","SOLUSDT",1764201588615,139.64,142.98,142.97,1381.37]
["binance-futures","SOLUSDT",1764201588866,139.64,142.98,142.97,1381.42]
["binance-futures","SOLUSDT",1764201588911,139.64,142.98,142.97,1381.57]
["binance-futures","SOLUSDT",1764201589111,139.6,142.98,142.97,1381.57]
["binance-futures","SOLUSDT",1764201589198,385.93,142.98,142.97,1257.15]
["binance-futures","SOLUSDT",1764201589253,640.57,142.98,142.97,1195.67]
["binance-futures","SOLUSDT",1764201589291,745.63,142.98,142.97,1181.74]
["binance-futures","SOLUSDT",1764201589359,857.59,142.98,142.97,736.68]
["binance-futures","SOLUSDT",1764201589419,837.5,142.98,142.97,683.98]
["binance-futures","SOLUSDT",1764201589528,839.18,142.98,142.97,684.4]
["binance-futures","SOLUSDT",1764201589589,839.18,142.98,142.97,603.4]
["binance-futures","SOLUSDT",1764201589646,833.95,142.98,142.97,603.4]
["binance-futures","SOLUSDT",1764201589750,834.16,142.98,142.97,603.4]
["binance-futures","SOLUSDT",1764201589791,835.42,142.98,142.97,603.4]
["binance-futures","SOLUSDT",1764201589849,835.42,142.98,142.97,603.2]
["binance-futures","SOLUSDT",1764201589905,833.91,142.98,142.97,603.09]
["binance-futures","SOLUSDT",1764201589974,835.99,142.98,142.97,603.13]
["binance-futures","SOLUSDT",1764201590016,836.34,142.98,142.97,603.13]
["binance-futures","SOLUSDT",1764201590140,822.34,142.98,142.97,603.13]
["binance-futures","SOLUSDT",1764201590190,822.34,142.98,142.97,602.26]
["binance-futures","SOLUSDT",1764201590252,822.38,142.98,142.97,533.19]
["binance-futures","SOLUSDT",1764201590300,822.34,142.98,142.97,494.94]
["binance-futures","SOLUSDT",1764201590340,820.67,142.98,142.97,494.92]
["binance-futures","SOLUSDT",1764201590462,820.88,142.98,142.97,494.92]
["binance-futures","SOLUSDT",1764201590541,820.93,142.98,142.97,494.92]
["binance-futures","SOLUSDT",1764201590730,820.93,142.98,142.97,495.09]
["binance-futures","SOLUSDT",1764201590766,820.93,142.98,142.97,581.09]
["binance-futures","SOLUSDT",1764201590879,812.58,142.98,142.97,581.09]
["binance-futures","SOLUSDT",1764201590996,812.58,142.98,142.97,581.18]
["binance-futures","SOLUSDT",1764201591039,812.58,142.98,142.97,581.39]
["binance-futures","SOLUSDT",1764201591284,811.31,142.98,142.97,581.39]
["binance-futures","SOLUSDT",1764201591330,811.31,142.98,142.97,582.64]
["binance-futures","SOLUSDT",1764201591480,811.31,142.98,142.97,582.6]
["binance-futures","SOLUSDT",1764201591536,811.31,142.98,142.97,582.54]
["binance-futures","SOLUSDT",1764201591596,811.23,142.98,142.97,582.54]
["binance-futures","SOLUSDT",1764201591658,925.07,142.98,142.97,91.44]
["binance-futures","SOLUSDT",1764201591706,926.65,142.98,142.97,100.08]
["binance-futures","SOLUSDT",1764201591761,1364.55,142.97,142.96,215.29]
["binance-futures","SOLUSDT",1764201591811,1469.97,142.97,142.96,31.16]
["binance-futures","SOLUSDT",1764201591865,1388.68,142.97,142.96,215.38]
["binance-futures","SOLUSDT",1764201591921,1303.68,142.97,142.96,212.42]
["binance-futures","SOLUSDT",1764201591971,1305.42,142.97,142.96,212.42]
["binance-futures","SOLUSDT",1764201592056,1305.42,142.97,142.96,212.3]
["binance-futures","SOLUSDT",1764201592166,1305.42,142.97,142.96,27.85]
["binance-futures","SOLUSDT",1764201592241,1313.51,142.96,142.95,231.49]
["binance-futures","SOLUSDT",1764201592294,1014.67,142.96,142.95,231.53]
["binance-futures","SOLUSDT",1764201592331,1026.61,142.96,142.95,218.33]
["binance-futures","SOLUSDT",1764201592391,1025.02,142.96,142.95,221.3]
["binance-futures","SOLUSDT",1764201592509,1026.65,142.96,142.95,221.3]
["binance-futures","SOLUSDT",1764201592558,1016.32,142.96,142.95,267.38]
["binance-futures","SOLUSDT",1764201592613,1321.71,142.95,142.94,347.92]
["binance-futures","SOLUSDT",1764201592665,1313.92,142.95,142.94,313.85]
["binance-futures","SOLUSDT",1764201592719,1222.37,142.95,142.94,313.97]
["binance-futures","SOLUSDT",1764201592766,1238.37,142.95,142.94,313.97]
["binance-futures","SOLUSDT",1764201592823,1238.43,142.95,142.94,315.4]
["binance-futures","SOLUSDT",1764201592864,1238.43,142.95,142.94,344.67]
["binance-futures","SOLUSDT",1764201592995,1242.11,142.95,142.94,344.67]
["binance-futures","SOLUSDT",1764201593043,1240.11,142.95,142.94,344.67]
["binance-futures","SOLUSDT",1764201593260,1240.11,142.95,142.94,345.53]
["binance-futures","SOLUSDT",1764201593356,1235.38,142.95,142.94,345.13]
["binance-futures","SOLUSDT",1764201593410,1234.55,142.95,142.94,345.34]
["binance-futures","SOLUSDT",1764201593523,1234.08,142.95,142.94,345.34]
["binance-futures","SOLUSDT",1764201593634,1234.08,142.95,142.94,342.95]
["binance-futures","SOLUSDT",1764201593678,1234.08,142.95,142.94,343.03]
["binance-futures","SOLUSDT",1764201593749,1233.62,142.95,142.94,343.03]
["binance-futures","SOLUSDT",1764201593802,1233.56,142.95,142.94,343.24]
["binance-futures","SOLUSDT",1764201593861,1233.7,142.95,142.94,343.24]
["binance-futures","SOLUSDT",1764201593914,1233.7,142.95,142.94,343.45]
["binance-futures","SOLUSDT",1764201594046,1233.19,142.95,142.94,343.45]
["binance-futures","SOLUSDT",1764201594083,1233.23,142.95,142.94,343.49]
["binance-futures","SOLUSDT",1764201594218,1235.23,142.95,142.94,158.94]
["binance-futures","SOLUSDT",1764201594267,1244.94,142.95,142.94,158.94]
["binance-futures","SOLUSDT",1764201594323,1242.29,142.95,142.94,158.94]
["binance-futures","SOLUSDT",1764201594471,1242.33,142.95,142.94,158.94]
["binance-futures","SOLUSDT",1764201594532,1242.52,142.95,142.94,158.94]
["binance-futures","SOLUSDT",1764201594562,1228.67,142.95,142.94,342.63]
["binance-futures","SOLUSDT",1764201594686,1228.67,142.95,142.94,342.8]
["binance-futures","SOLUSDT",1764201594734,1225.53,142.95,142.94,343.05]
["binance-futures","SOLUSDT",1764201594794,1213.65,142.95,142.94,343.19]
["binance-futures","SOLUSDT",1764201594846,1155.12,142.95,142.94,343.19]
["binance-futures","SOLUSDT",1764201594904,1155.12,142.95,142.94,343.08]
["binance-futures","SOLUSDT",1764201594958,1167.0,142.95,142.94,158.74]
["binance-futures","SOLUSDT",1764201595010,1156.91,142.95,142.94,343.68]
["binance-futures","SOLUSDT",1764201595067,1156.91,142.95,142.94,159.05]
["binance-futures","SOLUSDT",1764201595115,1226.77,142.95,142.94,159.01]
["binance-futures","SOLUSDT",1764201595173,1226.59,142.95,142.94,159.13]
["binance-futures","SOLUSDT",1764201595210,1226.59,142.95,142.94,158.95]
["binance-futures","SOLUSDT",1764201595299,1156.67,142.95,142.94,343.29]
["binance-futures","SOLUSDT",1764201595410,1156.88,142.95,142.94,343.29]
["binance-futures","SOLUSDT",1764201595446,1156.88,142.95,142.94,259.38]
["binance-futures","SOLUSDT",1764201595520,1145.21,142.95,142.94,355.17]
["binance-futures","SOLUSDT",1764201595632,1144.84,142.95,142.94,355.24]
["binance-futures","SOLUSDT",1764201595662,1144.68,142.95,142.94,355.24]
["binance-futures","SOLUSDT",1764201596040,1146.64,142.95,142.94,355.41]
["binance-futures","SOLUSDT",1764201596252,1146.85,142.95,142.94,349.62]
["binance-futures","SOLUSDT",1764201596318,1146.84,142.95,142.94,349.57]
["binance-futures","SOLUSDT",1764201596396,1145.65,142.95,142.94,349.57]
["binance-futures","SOLUSDT",1764201596445,1147.71,142.95,142.94,349.57]
["binance-futures","SOLUSDT",1764201596499,1147.71,142.95,142.94,349.47]
["binance-futures","SOLUSDT",1764201596606,1147.66,142.95,142.94,349.68]
["binance-futures","SOLUSDT",1764201596730,1145.8,142.95,142.94,349.68]
["binance-futures","SOLUSDT",1764201596794,1144.43,142.95,142.94,349.68]
["binance-futures","SOLUSDT",1764201597073,1077.42,142.95,142.94,349.56]
["binance-futures","SOLUSDT",1764201597101,1077.42,142.95,142.94,344.3]
["binance-futures","SOLUSDT",1764201597176,1077.42,142.95,142.94,344.19]
["binance-futures","SOLUSDT",1764201597398,268.88,142.95,142.94,393.45]
["binance-futures","SOLUSDT",1764201597449,291.21,142.95,142.94,405.33]
["binance-futures","SOLUSDT",1764201597506,337.41,142.95,142.94,402.27]
["binance-futures","SOLUSDT",1764201597774,336.24,142.95,142.94,520.27]
["binance-futures","SOLUSDT",1764201597827,336.59,142.95,142.94,402.06]
["binance-futures","SOLUSDT",1764201597888,336.24,142.95,142.94,401.98]
["binance-futures","SOLUSDT",1764201597953,475.57,142.95,142.94,401.98]
["binance-futures","SOLUSDT",1764201598001,475.66,142.95,142.94,401.98]
["binance-futures","SOLUSDT",1764201598114,719.77,142.95,142.94,389.89]
["binance-futures","SOLUSDT",1764201598194,720.22,142.95,142.94,389.89]
["binance-futures","SOLUSDT",1764201598276,720.16,142.95,142.94,384.67]
["binance-futures","SOLUSDT",1764201598369,720.16,142.95,142.94,384.88]
["binance-futures","SOLUSDT",1764201598438,720.02,142.95,142.94,384.88]
["binance-futures","SOLUSDT",1764201598471,740.96,142.95,142.94,385.09]
["binance-futures","SOLUSDT",1764201598541,735.96,142.95,142.94,384.88]
["binance-futures","SOLUSDT",1764201598586,736.06,142.95,142.94,384.88]
["binance-futures","SOLUSDT",1764201598637,741.41,142.95,142.94,384.88]
["binance-futures","SOLUSDT",1764201598702,740.23,142.95,142.94,384.88]
["binance-futures","SOLUSDT",1764201598757,740.23,142.95,142.94,385.09]
["binance-futures","SOLUSDT",1764201598852,740.23,142.95,142.94,384.65]
["binance-futures","SOLUSDT",1764201598918,735.82,142.95,142.94,384.65]
["binance-futures","SOLUSDT",1764201599039,750.54,142.95,142.94,384.44]
["binance-futures","SOLUSDT",1764201599092,760.68,142.95,142.94,393.36]
["binance-futures","SOLUSDT",1764201599151,758.63,142.95,142.94,393.36]
["binance-futures","SOLUSDT",1764201599266,758.63,142.95,142.94,415.15]
["binance-futures","SOLUSDT",1764201599320,758.63,142.95,142.94,477.77]
["binance-futures","SOLUSDT",1764201599371,758.59,142.95,142.94,477.77]
["binance-futures","SOLUSDT",1764201599417,797.3,142.95,142.94,477.69]
["binance-futures","SOLUSDT",1764201599475,920.82,142.95,142.94,184.54]
["binance-futures","SOLUSDT",1764201599581,920.52,142.95,142.94,233.82]
["binance-futures","SOLUSDT",1764201599633,580.94,142.95,142.94,593.54]
["binance-futures","SOLUSDT",1764201599688,575.87,142.95,142.94,783.46]
["binance-futures","SOLUSDT",1764201599727,278.14,142.95,142.94,795.94]
["binance-futures","SOLUSDT",1764201599790,276.62,142.95,142.94,921.78]
["binance-futures","SOLUSDT",1764201599844,276.18,142.95,142.94,911.96]
["binance-futures","SOLUSDT",1764201599910,520.18,142.95,142.94,911.85]
["binance-futures","SOLUSDT",1764201599962,519.85,142.95,142.94,709.77]