{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1265720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1764028800038,1186.6,138.38,138.37,64.63]
["binance-futures","SOLUSDT",1764028800088,1186.14,138.38,138.37,63.17]
["binance-futures","SOLUSDT",1764028800105,1186.29,138.38,138.37,63.34]
["binance-futures","SOLUSDT",1764028800206,1174.41,138.38,138.37,63.34]
["binance-futures","SOLUSDT",1764028800831,556.68,138.37,138.36,150.82]
["binance-futures","SOLUSDT",1764028800883,1090.68,138.37,138.36,150.78]
["binance-futures","SOLUSDT",1764028800934,1349.07,138.37,138.36,109.19]
["binance-futures","SOLUSDT",1764028800991,1587.51,138.37,138.36,109.01]
["binance-futures","SOLUSDT",1764028805159,31.0,138.38,138.37,2152.23]
["binance-futures","SOLUSDT",1764028805211,0.12,138.38,138.37,1899.8]
["binance-futures","SOLUSDT",1764028805263,224.41,138.38,138.37,1191.76]
["binance-futures","SOLUSDT",1764028805316,324.64,138.38,138.37,754.78]
["binance-futures","SOLUSDT",1764028805366,314.53,138.38,138.37,755.51]
["binance-futures","SOLUSDT",1764028805419,662.56,138.38,138.37,230.05]
["binance-futures","SOLUSDT",1764028805471,1599.92,138.37,138.36,202.08]
["binance-futures","SOLUSDT",1764028805523,1625.98,138.37,138.36,24.39]
["binance-futures","SOLUSDT",1764028805575,1696.81,138.37,138.36,213.72]
["binance-futures","SOLUSDT",1764028805619,1489.83,138.37,138.36,214.08]
["binance-futures","SOLUSDT",1764028805675,1492.5,138.37,138.36,214.19]
["binance-futures","SOLUSDT",1764028805728,1492.92,138.37,138.36,202.19]
["binance-futures","SOLUSDT",1764028805776,1243.99,138.37,138.36,217.8]
["binance-futures","SOLUSDT",1764028805828,1244.03,138.37,138.36,217.8]
["binance-futures","SOLUSDT",1764028805889,1248.95,138.37,138.36,217.77]
["binance-futures","SOLUSDT",1764028805941,1248.95,138.37,138.36,217.6]
["binance-futures","SOLUSDT",1764028805990,866.71,138.37,138.36,491.41]
["binance-futures","SOLUSDT",1764028806038,1427.05,138.37,138.36,490.67]
["binance-futures","SOLUSDT",1764028806100,1418.83,138.37,138.36,485.67]
["binance-futures","SOLUSDT",1764028806146,1378.68,138.37,138.36,497.81]
["binance-futures","SOLUSDT",1764028806266,1378.97,138.37,138.36,497.87]
["binance-futures","SOLUSDT",1764028806327,677.99,138.37,138.36,745.47]
["binance-futures","SOLUSDT",1764028806381,56.44,138.38,138.37,1624.6]
["binance-futures","SOLUSDT",1764028806433,45.39,138.39,138.38,669.07]
["binance-futures","SOLUSDT",1764028806485,56.34,138.39,138.38,1084.62]
["binance-futures","SOLUSDT",1764028806537,398.74,138.39,138.38,728.06]
["binance-futures","SOLUSDT",1764028806588,400.25,138.39,138.38,414.08]
["binance-futures","SOLUSDT",1764028806641,392.04,138.39,138.38,336.36]
["binance-futures","SOLUSDT",1764028806697,339.27,138.39,138.38,409.53]
["binance-futures","SOLUSDT",1764028806736,340.64,138.37,138.36,324.68]
["binance-futures","SOLUSDT",1764028806798,434.9,138.37,138.36,323.18]
["binance-futures","SOLUSDT",1764028806850,368.96,138.37,138.36,174.87]
["binance-futures","SOLUSDT",1764028806905,1098.69,138.37,138.36,1.18]
["binance-futures","SOLUSDT",1764028806957,904.96,138.36,138.35,598.91]
["binance-futures","SOLUSDT",1764028807008,905.12,138.36,138.35,352.34]
["binance-futures","SOLUSDT",1764028807060,905.12,138.36,138.35,364.3]
["binance-futures","SOLUSDT",1764028807112,900.85,138.36,138.35,364.3]
["binance-futures","SOLUSDT",1764028807164,891.59,138.36,138.35,352.3]
["binance-futures","SOLUSDT",1764028807211,915.48,138.36,138.35,445.71]
["binance-futures","SOLUSDT",1764028807269,910.26,138.36,138.35,445.71]
["binance-futures","SOLUSDT",1764028807326,905.1,138.36,138.35,445.71]
["binance-futures","SOLUSDT",1764028807382,909.75,138.36,138.35,473.99]
["binance-futures","SOLUSDT",1764028807433,885.1,138.36,138.35,635.33]
["binance-futures","SOLUSDT",1764028807487,889.95,138.36,138.35,635.65]
["binance-futures","SOLUSDT",1764028807542,269.37,138.36,138.35,738.77]
["binance-futures","SOLUSDT",1764028807587,48.56,138.36,138.35,851.17]
["binance-futures","SOLUSDT",1764028807652,60.57,138.36,138.35,852.16]
["binance-futures","SOLUSDT",1764028807684,44.96,138.36,138.35,852.16]
["binance-futures","SOLUSDT",1764028807771,36.88,138.36,138.35,852.38]
["binance-futures","SOLUSDT",1764028807823,289.79,138.37,138.36,982.57]
["binance-futures","SOLUSDT",1764028807861,289.79,138.37,138.36,973.02]
["binance-futures","SOLUSDT",1764028807929,290.12,138.37,138.36,725.78]
["binance-futures","SOLUSDT",1764028807981,283.94,138.37,138.36,642.19]
["binance-futures","SOLUSDT",1764028808055,383.14,138.37,138.36,635.57]
["binance-futures","SOLUSDT",1764028808114,383.35,138.37,138.36,635.57]
["binance-futures","SOLUSDT",1764028808168,376.25,138.37,138.36,635.57]
["binance-futures","SOLUSDT",1764028808228,421.74,138.37,138.36,417.37]
["binance-futures","SOLUSDT",1764028808284,414.45,138.37,138.36,417.27]
["binance-futures","SOLUSDT",1764028808333,443.21,138.37,138.36,405.61]
["binance-futures","SOLUSDT",1764028808391,435.65,138.37,138.36,405.53]
["binance-futures","SOLUSDT",1764028808443,420.05,138.37,138.36,544.17]
["binance-futures","SOLUSDT",1764028808490,411.56,138.37,138.36,414.27]
["binance-futures","SOLUSDT",1764028808542,416.39,138.37,138.36,414.19]
["binance-futures","SOLUSDT",1764028808598,406.62,138.37,138.36,414.44]
["binance-futures","SOLUSDT",1764028808649,405.17,138.37,138.36,407.4]
["binance-futures","SOLUSDT",1764028808711,405.21,138.37,138.36,407.92]
["binance-futures","SOLUSDT",1764028808766,405.66,138.37,138.36,407.92]
["binance-futures","SOLUSDT",1764028808818,401.68,138.37,138.36,407.92]
["binance-futures","SOLUSDT",1764028808877,989.03,138.37,138.36,103.88]
["binance-futures","SOLUSDT",1764028808929,996.02,138.36,138.35,74.17]
["binance-futures","SOLUSDT",1764028808981,2623.4,138.36,138.35,115.42]
["binance-futures","SOLUSDT",1764028809033,2229.89,138.35,138.34,27.68]
["binance-futures","SOLUSDT",1764028809083,1675.15,138.34,138.33,245.45]
["binance-futures","SOLUSDT",1764028809134,1478.43,138.34,138.33,217.32]
["binance-futures","SOLUSDT",1764028809189,1328.71,138.34,138.33,311.24]
["binance-futures","SOLUSDT",1764028809238,1021.35,138.34,138.33,357.46]
["binance-futures","SOLUSDT",1764028809294,1012.89,138.34,138.33,357.46]
["binance-futures","SOLUSDT",1764028809348,1012.89,138.34,138.33,263.68]
["binance-futures","SOLUSDT",1764028809401,1002.58,138.34,138.33,263.68]
["binance-futures","SOLUSDT",1764028809448,1002.37,138.34,138.33,263.68]
["binance-futures","SOLUSDT",1764028809505,1007.74,138.34,138.33,6.88]
["binance-futures","SOLUSDT",1764028809557,1439.14,138.32,138.31,259.74]
["binance-futures","SOLUSDT",1764028809609,1520.49,138.32,138.31,221.75]
["binance-futures","SOLUSDT",1764028809659,1217.72,138.32,138.31,313.1]
["binance-futures","SOLUSDT",1764028809712,1081.57,138.32,138.31,313.1]
["binance-futures","SOLUSDT",1764028809814,1081.71,138.32,138.31,313.14]
["binance-futures","SOLUSDT",1764028809871,1082.49,138.32,138.31,218.38]
["binance-futures","SOLUSDT",1764028809927,1084.22,138.32,138.31,218.38]
["binance-futures","SOLUSDT",1764028809978,1084.4,138.32,138.31,219.49]
["binance-futures","SOLUSDT",1764028810034,911.44,138.32,138.31,219.49]
["binance-futures","SOLUSDT",1764028810087,915.33,138.32,138.31,219.49]
["binance-futures","SOLUSDT",1764028810137,955.65,138.32,138.31,222.38]
["binance-futures","SOLUSDT",1764028810189,945.86,138.32,138.31,222.38]
["binance-futures","SOLUSDT",1764028810244,945.86,138.32,138.31,222.6]
["binance-futures","SOLUSDT",1764028810297,927.2,138.32,138.31,222.56]
["binance-futures","SOLUSDT",1764028810350,927.02,138.32,138.31,222.56]
["binance-futures","SOLUSDT",1764028810405,924.66,138.32,138.31,222.56]
["binance-futures","SOLUSDT",1764028810457,872.31,138.32,138.31,525.42]
["binance-futures","SOLUSDT",1764028810509,816.36,138.32,138.31,363.48]
["binance-futures","SOLUSDT",1764028810557,350.51,138.32,138.31,679.22]
["binance-futures","SOLUSDT",1764028810605,352.14,138.32,138.31,523.6]
["binance-futures","SOLUSDT",1764028810661,352.26,138.32,138.31,523.6]
["binance-futures","SOLUSDT",1764028810716,109.7,138.32,138.31,617.65]
["binance-futures","SOLUSDT",1764028810765,106.35,138.32,138.31,592.53]
["binance-futures","SOLUSDT",1764028810821,106.35,138.32,138.31,592.75]
["binance-futures","SOLUSDT",1764028810876,101.01,138.32,138.31,635.7]
["binance-futures","SOLUSDT",1764028810928,290.56,138.32,138.31,592.64]
["binance-futures","SOLUSDT",1764028810980,278.68,138.32,138.31,507.54]
["binance-futures","SOLUSDT",1764028811031,89.13,138.32,138.31,675.43]
["binance-futures","SOLUSDT",1764028811078,74.33,138.32,138.31,676.05]
["binance-futures","SOLUSDT",1764028811130,75.78,138.32,138.31,674.37]
["binance-futures","SOLUSDT",1764028811190,73.52,138.32,138.31,673.37]
["binance-futures","SOLUSDT",1764028811297,259.96,138.32,138.31,402.79]
["binance-futures","SOLUSDT",1764028811342,287.61,138.32,138.31,502.79]
["binance-futures","SOLUSDT",1764028811398,287.61,138.32,138.31,582.32]
["binance-futures","SOLUSDT",1764028811455,292.23,138.32,138.31,502.6]
["binance-futures","SOLUSDT",1764028811476,292.23,138.32,138.31,555.38]
["binance-futures","SOLUSDT",1764028811551,281.7,138.32,138.31,555.64]
["binance-futures","SOLUSDT",1764028811613,281.7,138.32,138.31,549.81]
["binance-futures","SOLUSDT",1764028811688,277.34,138.32,138.31,549.81]
["binance-futures","SOLUSDT",1764028811793,31.74,138.32,138.31,1013.45]
["binance-futures","SOLUSDT",1764028811837,43.76,138.32,138.31,1010.52]
["binance-futures","SOLUSDT",1764028811898,43.76,138.32,138.31,1010.64]
["binance-futures","SOLUSDT",1764028811950,227.74,138.32,138.31,693.92]
["binance-futures","SOLUSDT",1764028812052,227.74,138.32,138.31,693.76]
["binance-futures","SOLUSDT",1764028812107,232.78,138.32,138.31,693.76]
["binance-futures","SOLUSDT",1764028812157,43.23,138.32,138.31,693.98]
["binance-futures","SOLUSDT",1764028812215,76.54,138.32,138.31,900.9]
["binance-futures","SOLUSDT",1764028812267,76.58,138.32,138.31,900.9]
["binance-futures","SOLUSDT",1764028812313,76.58,138.32,138.31,897.51]
["binance-futures","SOLUSDT",1764028812371,70.37,138.32,138.31,937.23]
["binance-futures","SOLUSDT",1764028812425,64.37,138.32,138.31,982.92]
["binance-futures","SOLUSDT",1764028812477,64.37,138.32,138.31,880.64]
["binance-futures","SOLUSDT",1764028812538,57.39,138.32,138.31,880.64]
["binance-futures","SOLUSDT",1764028812648,235.64,138.33,138.32,1850.13]
["binance-futures","SOLUSDT",1764028812700,263.6,138.33,138.32,644.04]
["binance-futures","SOLUSDT",1764028812754,263.68,138.33,138.32,643.95]
["binance-futures","SOLUSDT",1764028812805,263.68,138.33,138.32,643.85]
["binance-futures","SOLUSDT",1764028812857,257.67,138.33,138.32,643.85]
["binance-futures","SOLUSDT",1764028812910,254.78,138.33,138.32,642.84]
["binance-futures","SOLUSDT",1764028813008,251.46,138.33,138.32,642.84]
["binance-futures","SOLUSDT",1764028813058,239.46,138.33,138.32,630.74]
["binance-futures","SOLUSDT",1764028813113,244.43,138.33,138.32,630.74]
["binance-futures","SOLUSDT",1764028813172,243.34,138.33,138.32,630.74]
["binance-futures","SOLUSDT",1764028813232,277.17,138.33,138.32,637.83]
["binance-futures","SOLUSDT",1764028813289,280.39,138.33,138.32,637.83]
["binance-futures","SOLUSDT",1764028813331,229.23,138.33,138.32,637.83]
["binance-futures","SOLUSDT",1764028813513,244.59,138.33,138.32,640.72]
["binance-futures","SOLUSDT",1764028813574,244.59,138.33,138.32,641.8]
["binance-futures","SOLUSDT",1764028813744,239.94,138.33,138.32,609.88]
["binance-futures","SOLUSDT",1764028813795,282.63,138.33,138.32,592.36]
["binance-futures","SOLUSDT",1764028813848,457.75,138.33,138.32,578.36]
["binance-futures","SOLUSDT",1764028813903,588.93,138.33,138.32,339.94]
["binance-futures","SOLUSDT",1764028813955,703.58,138.33,138.32,227.01]
["binance-futures","SOLUSDT",1764028814007,1006.54,138.33,138.32,16.41]
["binance-futures","SOLUSDT",1764028814056,1006.1,138.33,138.32,16.59]
["binance-futures","SOLUSDT",1764028814111,1919.95,138.32,138.31,28.28]
["binance-futures","SOLUSDT",1764028814163,1914.84,138.32,138.31,31.17]
["binance-futures","SOLUSDT",1764028814215,1838.77,138.32,138.31,31.41]
["binance-futures","SOLUSDT",1764028814267,1838.82,138.32,138.31,31.41]
["binance-futures","SOLUSDT",1764028814319,1295.54,138.32,138.31,209.39]
["binance-futures","SOLUSDT",1764028814365,1259.51,138.32,138.31,209.39]
["binance-futures","SOLUSDT",1764028814420,1258.84,138.32,138.31,209.39]
["binance-futures","SOLUSDT",1764028814477,1309.25,138.32,138.31,4.97]
["binance-futures","SOLUSDT",1764028814529,1455.35,138.32,138.31,4.97]
["binance-futures","SOLUSDT",1764028814576,1349.68,138.32,138.31,4.97]
["binance-futures","SOLUSDT",1764028814626,1449.37,138.32,138.31,4.97]
["binance-futures","SOLUSDT",1764028814680,1282.62,138.32,138.31,219.85]
["binance-futures","SOLUSDT",1764028814738,1287.59,138.32,138.31,220.22]
["binance-futures","SOLUSDT",1764028814862,1251.44,138.32,138.31,220.22]
["binance-futures","SOLUSDT",1764028814933,1254.99,138.32,138.31,221.23]
["binance-futures","SOLUSDT",1764028814983,1260.12,138.32,138.31,221.23]
["binance-futures","SOLUSDT",1764028815030,1253.71,138.32,138.31,220.86]
["binance-futures","SOLUSDT",1764028815091,1258.41,138.32,138.31,221.08]
["binance-futures","SOLUSDT",1764028815158,1263.23,138.32,138.31,221.08]
["binance-futures","SOLUSDT",1764028815267,1263.23,138.32,138.31,218.2]
["binance-futures","SOLUSDT",1764028815322,1268.06,138.32,138.31,218.2]
["binance-futures","SOLUSDT",1764028815378,1755.49,138.31,138.3,249.89]
["binance-futures","SOLUSDT",1764028815429,1755.67,138.31,138.3,228.21]
["binance-futures","SOLUSDT",1764028815485,1755.84,138.31,138.3,228.33]
["binance-futures","SOLUSDT",1764028815593,1747.1,138.31,138.3,228.33]
["binance-futures","SOLUSDT",1764028815644,1646.81,138.31,138.3,228.55]
["binance-futures","SOLUSDT",1764028815740,1449.59,138.31,138.3,228.55]
["binance-futures","SOLUSDT",1764028815805,1449.51,138.31,138.3,281.65]
["binance-futures","SOLUSDT",1764028815851,1449.55,138.31,138.3,251.64]
["binance-futures","SOLUSDT",1764028815915,1454.47,138.31,138.3,323.16]
["binance-futures","SOLUSDT",1764028815969,1459.14,138.31,138.3,276.26]
["binance-futures","SOLUSDT",1764028816021,1459.14,138.31,138.3,230.18]
["binance-futures","SOLUSDT",1764028816070,1453.94,138.31,138.3,229.4]
["binance-futures","SOLUSDT",1764028816124,947.73,138.31,138.3,475.44]
["binance-futures","SOLUSDT",1764028816177,51.45,138.31,138.3,1009.48]
["binance-futures","SOLUSDT",1764028816229,158.41,138.32,138.31,994.43]
["binance-futures","SOLUSDT",1764028816281,155.73,138.32,138.31,944.01]
["binance-futures","SOLUSDT",1764028816333,152.34,138.32,138.31,1204.04]
["binance-futures","SOLUSDT",1764028816385,152.44,138.32,138.31,1155.28]
["binance-futures","SOLUSDT",1764028816437,136.44,138.32,138.31,1131.4]
["binance-futures","SOLUSDT",1764028816489,141.28,138.32,138.31,1300.7]
["binance-futures","SOLUSDT",1764028816541,139.52,138.32,138.31,1308.34]
["binance-futures","SOLUSDT",1764028816658,139.52,138.32,138.31,1232.11]
["binance-futures","SOLUSDT",1764028816709,139.52,138.32,138.31,1224.35]
["binance-futures","SOLUSDT",1764028816759,139.52,138.32,138.31,1112.22]
["binance-futures","SOLUSDT",1764028816814,139.44,138.32,138.31,1112.22]
["binance-futures","SOLUSDT",1764028816921,177.87,138.32,138.31,934.28]
["binance-futures","SOLUSDT",1764028816964,251.85,138.32,138.31,799.28]
["binance-futures","SOLUSDT",1764028817032,251.85,138.32,138.31,799.23]
["binance-futures","SOLUSDT",1764028817070,251.85,138.32,138.31,799.07]
["binance-futures","SOLUSDT",1764028817196,256.68,138.32,138.31,799.07]
["binance-futures","SOLUSDT",1764028817247,256.74,138.32,138.31,788.4]
["binance-futures","SOLUSDT",1764028817285,286.03,138.32,138.31,410.66]
["binance-futures","SOLUSDT",1764028817353,285.94,138.32,138.31,410.62]
["binance-futures","SOLUSDT",1764028817413,286.02,138.32,138.31,410.84]
["binance-futures","SOLUSDT",1764028817456,285.94,138.32,138.31,503.19]
["binance-futures","SOLUSDT",1764028817510,285.98,138.32,138.31,497.02]
["binance-futures","SOLUSDT",1764028817573,297.98,138.32,138.31,495.94]
["binance-futures","SOLUSDT",1764028817622,291.57,138.32,138.31,449.07]
["binance-futures","SOLUSDT",1764028817658,291.49,138.32,138.31,485.34]
["binance-futures","SOLUSDT",1764028817738,379.87,138.32,138.31,216.39]
["binance-futures","SOLUSDT",1764028817790,635.52,138.32,138.31,220.51]
["binance-futures","SOLUSDT",1764028817841,921.47,138.32,138.31,5.75]
["binance-futures","SOLUSDT",1764028817893,795.8,138.32,138.31,193.59]
["binance-futures","SOLUSDT",1764028817943,594.59,138.32,138.31,193.71]
["binance-futures","SOLUSDT",1764028817992,583.43,138.32,138.31,193.93]
["binance-futures","SOLUSDT",1764028818034,582.72,138.32,138.31,193.93]
["binance-futures","SOLUSDT",1764028818158,575.5,138.32,138.31,194.15]
["binance-futures","SOLUSDT",1764028818265,575.5,138.32,138.31,194.1]
["binance-futures","SOLUSDT",1764028818379,574.95,138.32,138.31,218.74]
["binance-futures","SOLUSDT",1764028818435,581.37,138.32,138.31,29.19]
["binance-futures","SOLUSDT",1764028818489,564.43,138.32,138.31,220.29]
["binance-futures","SOLUSDT",1764028818536,528.28,138.32,138.31,220.29]
["binance-futures","SOLUSDT",1764028818591,528.28,138.32,138.31,214.34]
["binance-futures","SOLUSDT",1764028818745,528.28,138.32,138.31,213.34]
["binance-futures","SOLUSDT",1764028818838,529.04,138.32,138.31,213.04]
["binance-futures","SOLUSDT",1764028818913,529.46,138.32,138.31,212.3]
["binance-futures","SOLUSDT",1764028819090,529.53,138.32,138.31,212.3]
["binance-futures","SOLUSDT",1764028819124,529.74,138.32,138.31,211.95]
["binance-futures","SOLUSDT",1764028819205,529.74,138.32,138.31,212.17]
["binance-futures","SOLUSDT",1764028819251,529.68,138.32,138.31,212.23]
["binance-futures","SOLUSDT",1764028819339,529.89,138.32,138.31,212.23]
["binance-futures","SOLUSDT",1764028819392,539.24,138.32,138.31,212.23]
["binance-futures","SOLUSDT",1764028819448,539.32,138.32,138.31,210.65]
["binance-futures","SOLUSDT",1764028819511,1033.71,138.32,138.31,37.08]
["binance-futures","SOLUSDT",1764028819559,1372.79,138.31,138.3,226.46]
["binance-futures","SOLUSDT",1764028819605,1371.64,138.31,138.3,226.46]
["binance-futures","SOLUSDT",1764028819666,1371.31,138.31,138.3,229.35]
["binance-futures","SOLUSDT",1764028819753,1275.31,138.31,138.3,227.85]
["binance-futures","SOLUSDT",1764028819802,1358.31,138.31,138.3,227.85]
["binance-futures","SOLUSDT",1764028819839,1354.7,138.31,138.3,227.85]
["binance-futures","SOLUSDT",1764028819909,1344.37,138.31,138.3,227.85]
["binance-futures","SOLUSDT",1764028819963,1387.59,138.31,138.3,195.47]
["binance-futures","SOLUSDT",1764028820013,1390.73,138.31,138.3,195.47]
["binance-futures","SOLUSDT",1764028820063,1385.35,138.31,138.3,195.53]
["binance-futures","SOLUSDT",1764028820110,1321.87,138.31,138.3,241.79]
["binance-futures","SOLUSDT",1764028820166,1231.82,138.31,138.3,241.79]
["binance-futures","SOLUSDT",1764028820226,1095.12,138.31,138.3,245.12]
["binance-futures","SOLUSDT",1764028820279,1095.7,138.31,138.3,245.12]
["binance-futures","SOLUSDT",1764028820309,1095.7,138.31,138.3,243.5]
["binance-futures","SOLUSDT",1764028820383,1195.58,138.31,138.3,237.44]
["binance-futures","SOLUSDT",1764028820438,1294.02,138.31,138.3,190.0]
["binance-futures","SOLUSDT",1764028820498,1207.46,138.31,138.3,204.86]
["binance-futures","SOLUSDT",1764028820550,1201.96,138.31,138.3,204.86]
["binance-futures","SOLUSDT",1764028820600,1206.92,138.31,138.3,210.86]
["binance-futures","SOLUSDT",1764028820656,1206.92,138.31,138.3,410.68]
["binance-futures","SOLUSDT",1764028820704,1103.44,138.31,138.3,410.68]
["binance-futures","SOLUSDT",1764028820743,1108.41,138.31,138.3,413.68]
["binance-futures","SOLUSDT",1764028820826,1114.37,138.31,138.3,412.4]
["binance-futures","SOLUSDT",1764028820872,1107.98,138.31,138.3,412.29]
["binance-futures","SOLUSDT",1764028820925,1107.98,138.31,138.3,412.71]
["binance-futures","SOLUSDT",1764028821114,1107.98,138.31,138.3,412.93]
["binance-futures","SOLUSDT",1764028821254,1107.98,138.31,138.3,413.01]
["binance-futures","SOLUSDT",1764028821307,1107.98,138.31,138.3,413.23]
["binance-futures","SOLUSDT",1764028821390,1103.26,138.31,138.3,411.71]
["binance-futures","SOLUSDT",1764028821432,997.28,138.31,138.3,411.63]
["binance-futures","SOLUSDT",1764028821497,574.85,138.31,138.3,549.57]
["binance-futures","SOLUSDT",1764028821543,187.28,138.31,138.3,503.7]
["binance-futures","SOLUSDT",1764028821601,187.28,138.31,138.3,503.84]
["binance-futures","SOLUSDT",1764028821654,191.95,138.31,138.3,678.24]
["binance-futures","SOLUSDT",1764028821702,191.95,138.31,138.3,513.74]
["binance-futures","SOLUSDT",1764028821761,191.95,138.31,138.3,513.87]
["binance-futures","SOLUSDT",1764028821816,191.95,138.31,138.3,513.37]
["binance-futures","SOLUSDT",1764028821862,321.18,138.31,138.3,455.71]
["binance-futures","SOLUSDT",1764028821920,311.56,138.31,138.3,454.21]
["binance-futures","SOLUSDT",1764028821955,228.48,138.31,138.3,454.21]
["binance-futures","SOLUSDT",1764028822019,228.48,138.31,138.3,533.32]
["binance-futures","SOLUSDT",1764028822081,228.48,138.31,138.3,479.89]
["binance-futures","SOLUSDT",1764028822134,228.05,138.31,138.3,480.33]
["binance-futures","SOLUSDT",1764028822196,228.05,138.31,138.3,687.23]
["binance-futures","SOLUSDT",1764028822252,228.05,138.31,138.3,687.11]
["binance-futures","SOLUSDT",1764028822303,228.26,138.31,138.3,687.03]
["binance-futures","SOLUSDT",1764028822356,228.26,138.31,138.3,687.25]
["binance-futures","SOLUSDT",1764028822410,232.39,138.31,138.3,687.25]
["binance-futures","SOLUSDT",1764028822463,168.58,138.31,138.3,685.67]
["binance-futures","SOLUSDT",1764028822512,268.09,138.31,138.3,685.67]
["binance-futures","SOLUSDT",1764028822569,268.09,138.31,138.3,686.07]
["binance-futures","SOLUSDT",1764028822628,318.17,138.31,138.3,686.07]
["binance-futures","SOLUSDT",1764028822682,318.25,138.31,138.3,459.17]
["binance-futures","SOLUSDT",1764028822740,323.09,138.31,138.3,459.17]
["binance-futures","SOLUSDT",1764028822794,276.93,138.31,138.3,448.71]
["binance-futures","SOLUSDT",1764028822908,306.6,138.31,138.3,448.29]
["binance-futures","SOLUSDT",1764028822955,306.6,138.31,138.3,446.79]
["binance-futures","SOLUSDT",1764028823036,306.72,138.31,138.3,255.49]
["binance-futures","SOLUSDT",1764028823079,307.02,138.31,138.3,255.49]
["binance-futures","SOLUSDT",1764028823193,307.02,138.31,138.3,303.77]
["binance-futures","SOLUSDT",1764028823245,306.94,138.31,138.3,411.59]
["binance-futures","SOLUSDT",1764028823302,516.58,138.31,138.3,257.83]
["binance-futures","SOLUSDT",1764028823353,516.58,138.31,138.3,258.62]
["binance-futures","SOLUSDT",1764028823405,510.54,138.31,138.3,258.92]
["binance-futures","SOLUSDT",1764028823457,510.46,138.31,138.3,257.93]
["binance-futures","SOLUSDT",1764028823508,510.46,138.31,138.3,256.43]
["binance-futures","SOLUSDT",1764028823569,511.54,138.31,138.3,256.43]
["binance-futures","SOLUSDT",1764028823621,511.54,138.31,138.3,263.66]
["binance-futures","SOLUSDT",1764028823663,511.83,138.31,138.3,263.42]
["binance-futures","SOLUSDT",1764028823723,511.83,138.31,138.3,263.6]
["binance-futures","SOLUSDT",1764028823782,843.49,138.31,138.3,263.42]
["binance-futures","SOLUSDT",1764028823834,893.9,138.31,138.3,263.42]
["binance-futures","SOLUSDT",1764028823888,2507.62,138.3,138.29,242.45]
["binance-futures","SOLUSDT",1764028823939,1070.71,138.29,138.28,413.23]
["binance-futures","SOLUSDT",1764028823991,1505.16,138.29,138.28,372.8]
["binance-futures","SOLUSDT",1764028824042,1254.68,138.29,138.28,849.44]
["binance-futures","SOLUSDT",1764028824089,1204.18,138.29,138.28,961.56]
["binance-futures","SOLUSDT",1764028824147,1204.18,138.29,138.28,849.66]
["binance-futures","SOLUSDT",1764028824199,1204.22,138.29,138.28,849.66]
["binance-futures","SOLUSDT",1764028824253,1086.72,138.29,138.28,849.76]
["binance-futures","SOLUSDT",1764028824307,1082.72,138.29,138.28,864.84]
["binance-futures","SOLUSDT",1764028824359,1077.06,138.29,138.28,976.96]
["binance-futures","SOLUSDT",1764028824413,1026.67,138.29,138.28,865.11]
["binance-futures","SOLUSDT",1764028824465,1031.38,138.29,138.28,865.11]
["binance-futures","SOLUSDT",1764028824517,1036.04,138.29,138.28,644.31]
["binance-futures","SOLUSDT",1764028824580,1036.04,138.29,138.28,644.53]
["binance-futures","SOLUSDT",1764028824637,1041.0,138.29,138.28,644.53]
["binance-futures","SOLUSDT",1764028824732,1045.97,138.29,138.28,644.53]
["binance-futures","SOLUSDT",1764028824858,1041.87,138.29,138.28,644.29]
["binance-futures","SOLUSDT",1764028824912,439.65,138.29,138.28,644.29]
["binance-futures","SOLUSDT",1764028824964,20.89,138.3,138.29,995.48]
["binance-futures","SOLUSDT",1764028825013,17.43,138.3,138.29,918.31]
["binance-futures","SOLUSDT",1764028825066,427.58,138.31,138.3,410.56]
["binance-futures","SOLUSDT",1764028825121,499.61,138.31,138.3,410.52]
["binance-futures","SOLUSDT",1764028825173,499.61,138.31,138.3,409.64]
["binance-futures","SOLUSDT",1764028825223,504.45,138.31,138.3,409.27]
["binance-futures","SOLUSDT",1764028825267,516.98,138.31,138.3,355.05]
["binance-futures","SOLUSDT",1764028825326,525.94,138.31,138.3,355.05]
["binance-futures","SOLUSDT",1764028825380,554.26,138.31,138.3,249.54]
["binance-futures","SOLUSDT",1764028825442,558.97,138.31,138.3,275.56]
["binance-futures","SOLUSDT",1764028825495,674.38,138.31,138.3,275.52]
["binance-futures","SOLUSDT",1764028825535,687.73,138.31,138.3,275.56]
["binance-futures","SOLUSDT",1764028825606,687.65,138.31,138.3,848.56]
["binance-futures","SOLUSDT",1764028825657,687.65,138.31,138.3,850.02]
["binance-futures","SOLUSDT",1764028825711,687.25,138.31,138.3,850.02]
["binance-futures","SOLUSDT",1764028825761,678.09,138.31,138.3,850.02]
["binance-futures","SOLUSDT",1764028825804,678.17,138.31,138.3,850.02]
["binance-futures","SOLUSDT",1764028825883,670.17,138.31,138.3,860.38]
["binance-futures","SOLUSDT",1764028825942,667.8,138.31,138.3,860.56]
["binance-futures","SOLUSDT",1764028825999,667.89,138.31,138.3,860.41]
["binance-futures","SOLUSDT",1764028826050,667.71,138.31,138.3,860.37]
["binance-futures","SOLUSDT",1764028826101,667.71,138.31,138.3,861.91]
["binance-futures","SOLUSDT",1764028826153,319.5,138.31,138.3,907.73]
["binance-futures","SOLUSDT",1764028826205,235.5,138.31,138.3,861.13]
["binance-futures","SOLUSDT",1764028826249,203.75,138.31,138.3,873.01]
["binance-futures","SOLUSDT",1764028826313,203.75,138.31,138.3,957.01]
["binance-futures","SOLUSDT",1764028826373,327.2,138.31,138.3,859.67]
["binance-futures","SOLUSDT",1764028826475,196.03,138.31,138.3,1171.44]
["binance-futures","SOLUSDT",1764028826529,69.26,138.31,138.3,1172.73]
["binance-futures","SOLUSDT",1764028826579,267.06,138.31,138.3,1044.27]
["binance-futures","SOLUSDT",1764028826632,163.51,138.31,138.3,1130.42]
["binance-futures","SOLUSDT",1764028826689,382.62,138.31,138.3,1044.82]
["binance-futures","SOLUSDT",1764028826740,469.94,138.31,138.3,1044.82]
["binance-futures","SOLUSDT",1764028826787,464.21,138.31,138.3,1044.78]
["binance-futures","SOLUSDT",1764028826895,452.79,138.31,138.3,1029.57]
["binance-futures","SOLUSDT",1764028826946,454.79,138.31,138.3,1029.57]
["binance-futures","SOLUSDT",1764028827004,454.68,138.31,138.3,1012.03]
["binance-futures","SOLUSDT",1764028827048,445.59,138.31,138.3,1012.95]
["binance-futures","SOLUSDT",1764028827105,445.8,138.31,138.3,1013.04]
["binance-futures","SOLUSDT",1764028827166,455.68,138.31,138.3,1013.04]
["binance-futures","SOLUSDT",1764028827250,455.68,138.31,138.3,1013.1]
["binance-futures","SOLUSDT",1764028827293,590.52,138.31,138.3,1013.1]
["binance-futures","SOLUSDT",1764028827351,590.52,138.31,138.3,1001.08]
["binance-futures","SOLUSDT",1764028827420,590.73,138.31,138.3,993.86]
["binance-futures","SOLUSDT",1764028827465,591.04,138.31,138.3,980.71]
["binance-futures","SOLUSDT",1764028827518,591.14,138.31,138.3,980.35]
["binance-futures","SOLUSDT",1764028827623,591.14,138.31,138.3,983.24]
["binance-futures","SOLUSDT",1764028827692,591.28,138.31,138.3,983.24]
["binance-futures","SOLUSDT",1764028827736,574.34,138.31,138.3,981.3]
["binance-futures","SOLUSDT",1764028827803,565.63,138.31,138.3,981.3]
["binance-futures","SOLUSDT",1764028827860,565.84,138.31,138.3,981.3]
["binance-futures","SOLUSDT",1764028827916,555.54,138.31,138.3,981.26]
["binance-futures","SOLUSDT",1764028827990,555.54,138.31,138.3,980.95]
["binance-futures","SOLUSDT",1764028828202,555.54,138.31,138.3,981.13]
["binance-futures","SOLUSDT",1764028828298,588.62,138.31,138.3,981.17]
["binance-futures","SOLUSDT",1764028828393,588.83,138.31,138.3,981.44]
["binance-futures","SOLUSDT",1764028828507,516.33,138.31,138.3,981.44]
["binance-futures","SOLUSDT",1764028828612,516.75,138.31,138.3,981.44]
["binance-futures","SOLUSDT",1764028828663,608.75,138.31,138.3,983.6]
["binance-futures","SOLUSDT",1764028828725,317.41,138.31,138.3,983.6]
["binance-futures","SOLUSDT",1764028828841,313.43,138.31,138.3,983.6]
["binance-futures","SOLUSDT",1764028828904,313.64,138.31,138.3,983.97]
["binance-futures","SOLUSDT",1764028829006,304.59,138.31,138.3,983.97]
["binance-futures","SOLUSDT",1764028829032,304.59,138.31,138.3,983.91]
["binance-futures","SOLUSDT",1764028829126,304.61,138.31,138.3,983.91]
["binance-futures","SOLUSDT",1764028829204,304.51,138.31,138.3,983.87]
["binance-futures","SOLUSDT",1764028829314,304.69,138.31,138.3,983.91]
["binance-futures","SOLUSDT",1764028829431,304.91,138.31,138.3,983.81]
["binance-futures","SOLUSDT",1764028829543,304.91,138.31,138.3,983.65]
["binance-futures","SOLUSDT",1764028829594,304.91,138.31,138.3,983.34]
["binance-futures","SOLUSDT",1764028829647,298.52,138.31,138.3,983.44]
["binance-futures","SOLUSDT",1764028829761,297.64,138.31,138.3,983.44]
["binance-futures","SOLUSDT",1764028829816,293.83,138.31,138.3,983.44]
["binance-futures","SOLUSDT",1764028829871,293.83,138.31,138.3,983.3]
["binance-futures","SOLUSDT",1764028829923,294.37,138.31,138.3,983.26]
["binance-futures","SOLUSDT",1764028830031,294.37,138.31,138.3,983.11]
["binance-futures","SOLUSDT",1764028830081,300.31,138.31,138.3,888.87]
["binance-futures","SOLUSDT",1764028830159,300.54,138.31,138.3,888.8]
["binance-futures","SOLUSDT",1764028830209,300.54,138.31,138.3,888.55]
["binance-futures","SOLUSDT",1764028830268,300.54,138.31,138.3,888.49]
["binance-futures","SOLUSDT",1764028830362,396.75,138.31,138.3,888.41]
["binance-futures","SOLUSDT",1764028830406,396.75,138.31,138.3,935.26]
["binance-futures","SOLUSDT",1764028830472,396.75,138.31,138.3,917.22]
["binance-futures","SOLUSDT",1764028830522,479.12,138.31,138.3,919.95]
["binance-futures","SOLUSDT",1764028830568,479.12,138.31,138.3,919.77]
["binance-futures","SOLUSDT",1764028830631,637.6,138.31,138.3,672.08]
["binance-futures","SOLUSDT",1764028830683,1287.59,138.31,138.3,670.44]
["binance-futures","SOLUSDT",1764028830732,1018.43,138.31,138.3,687.48]
["binance-futures","SOLUSDT",1764028830783,1018.43,138.31,138.3,688.24]
["binance-futures","SOLUSDT",1764028830835,1018.43,138.31,138.3,689.45]
["binance-futures","SOLUSDT",1764028830903,1018.43,138.31,138.3,690.53]
["binance-futures","SOLUSDT",1764028830956,1018.43,138.31,138.3,680.13]
["binance-futures","SOLUSDT",1764028831008,662.01,138.31,138.3,683.69]
["binance-futures","SOLUSDT",1764028831060,555.58,138.31,138.3,683.73]
["binance-futures","SOLUSDT",1764028831110,464.23,138.31,138.3,683.73]
["binance-futures","SOLUSDT",1764028831176,464.23,138.31,138.3,683.87]
["binance-futures","SOLUSDT",1764028831231,392.43,138.31,138.3,740.35]
["binance-futures","SOLUSDT",1764028831278,390.43,138.31,138.3,741.37]
["binance-futures","SOLUSDT",1764028831384,392.44,138.31,138.3,740.27]
["binance-futures","SOLUSDT",1764028831503,378.61,138.31,138.3,824.22]
["binance-futures","SOLUSDT",1764028831558,371.1,138.31,138.3,835.08]
["binance-futures","SOLUSDT",1764028831591,371.28,138.31,138.3,750.25]
["binance-futures","SOLUSDT",1764028831676,360.92,138.31,138.3,750.25]
["binance-futures","SOLUSDT",1764028831872,360.92,138.31,138.3,750.26]
["binance-futures","SOLUSDT",1764028831926,342.13,138.31,138.3,750.26]
["binance-futures","SOLUSDT",1764028831979,302.61,138.31,138.3,750.26]
["binance-futures","SOLUSDT",1764028832035,299.74,138.31,138.3,750.26]
["binance-futures","SOLUSDT",1764028832073,299.6,138.31,138.3,750.3]
["binance-futures","SOLUSDT",1764028832139,287.6,138.31,138.3,750.3]
["binance-futures","SOLUSDT",1764028832215,297.27,138.31,138.3,750.3]
["binance-futures","SOLUSDT",1764028832322,302.4,138.31,138.3,750.08]
["binance-futures","SOLUSDT",1764028832370,302.4,138.31,138.3,749.47]
["binance-futures","SOLUSDT",1764028832435,296.03,138.31,138.3,754.72]
["binance-futures","SOLUSDT",1764028832539,296.03,138.31,138.3,753.24]
["binance-futures","SOLUSDT",1764028832588,191.47,138.31,138.3,749.85]
["binance-futures","SOLUSDT",1764028832649,191.47,138.31,138.3,749.76]
["binance-futures","SOLUSDT",1764028832695,203.47,138.31,138.3,749.76]
["binance-futures","SOLUSDT",1764028832756,203.42,138.31,138.3,749.79]
["binance-futures","SOLUSDT",1764028832823,318.79,138.31,138.3,749.79]
["binance-futures","SOLUSDT",1764028832866,409.47,138.31,138.3,749.57]
["binance-futures","SOLUSDT",1764028832928,409.68,138.31,138.3,750.0]
["binance-futures","SOLUSDT",1764028833042,409.86,138.31,138.3,745.0]
["binance-futures","SOLUSDT",1764028833090,409.86,138.31,138.3,744.78]
["binance-futures","SOLUSDT",1764028833140,408.41,138.31,138.3,744.78]
["binance-futures","SOLUSDT",1764028833197,397.86,138.31,138.3,744.56]
["binance-futures","SOLUSDT",1764028833250,398.07,138.31,138.3,744.64]
["binance-futures","SOLUSDT",1764028833354,391.36,138.31,138.3,744.64]
["binance-futures","SOLUSDT",1764028833418,391.36,138.31,138.3,744.76]
["binance-futures","SOLUSDT",1764028833495,391.5,138.31,138.3,744.76]
["binance-futures","SOLUSDT",1764028833545,478.84,138.31,138.3,743.87]
["binance-futures","SOLUSDT",1764028833584,524.95,138.31,138.3,743.87]
["binance-futures","SOLUSDT",1764028833655,636.91,138.31,138.3,697.61]
["binance-futures","SOLUSDT",1764028833710,653.46,138.31,138.3,697.43]
["binance-futures","SOLUSDT",1764028833762,1211.52,138.28,138.27,316.38]
["binance-futures","SOLUSDT",1764028833814,1160.46,138.28,138.27,319.09]
["binance-futures","SOLUSDT",1764028833866,1950.42,138.28,138.27,38.13]
["binance-futures","SOLUSDT",1764028833918,1951.39,138.28,138.27,24.59]
["binance-futures","SOLUSDT",1764028833969,1771.11,138.27,138.26,22.72]
["binance-futures","SOLUSDT",1764028834022,1651.94,138.27,138.26,22.84]
["binance-futures","SOLUSDT",1764028834074,1330.35,138.27,138.26,370.69]
["binance-futures","SOLUSDT",1764028834122,897.47,138.27,138.26,470.81]
["binance-futures","SOLUSDT",1764028834180,898.13,138.27,138.26,484.75]
["binance-futures","SOLUSDT",1764028834282,859.81,138.27,138.26,484.75]
["binance-futures","SOLUSDT",1764028834335,800.55,138.27,138.26,484.75]
["binance-futures","SOLUSDT",1764028834386,798.46,138.27,138.26,486.19]
["binance-futures","SOLUSDT",1764028834434,798.46,138.27,138.26,486.15]
["binance-futures","SOLUSDT",1764028834493,803.63,138.27,138.26,490.07]
["binance-futures","SOLUSDT",1764028834548,817.06,138.27,138.26,597.89]
["binance-futures","SOLUSDT",1764028834597,387.81,138.27,138.26,788.47]
["binance-futures","SOLUSDT",1764028834642,387.77,138.27,138.26,637.59]
["binance-futures","SOLUSDT",1764028834702,392.73,138.27,138.26,637.59]
["binance-futures","SOLUSDT",1764028834812,397.7,138.27,138.26,637.59]
["binance-futures","SOLUSDT",1764028834859,391.69,138.27,138.26,637.45]
["binance-futures","SOLUSDT",1764028834919,391.69,138.27,138.26,640.34]
["binance-futures","SOLUSDT",1764028834973,391.32,138.27,138.26,640.34]
["binance-futures","SOLUSDT",1764028835032,506.98,138.27,138.26,378.31]
["binance-futures","SOLUSDT",1764028835081,499.19,138.27,138.26,359.68]
["binance-futures","SOLUSDT",1764028835128,520.84,138.27,138.26,356.39]
["binance-futures","SOLUSDT",1764028835190,521.27,138.27,138.26,359.75]
["binance-futures","SOLUSDT",1764028835241,612.55,138.27,138.26,313.67]
["binance-futures","SOLUSDT",1764028835284,612.73,138.27,138.26,313.67]
["binance-futures","SOLUSDT",1764028835349,612.85,138.27,138.26,313.59]
["binance-futures","SOLUSDT",1764028835402,612.72,138.27,138.26,313.59]
["binance-futures","SOLUSDT",1764028835507,612.72,138.27,138.26,310.71]
["binance-futures","SOLUSDT",1764028835706,612.78,138.27,138.26,310.76]
["binance-futures","SOLUSDT",1764028835778,653.89,138.27,138.26,159.83]
["binance-futures","SOLUSDT",1764028835830,603.48,138.27,138.26,159.83]
["binance-futures","SOLUSDT",1764028835878,603.48,138.27,138.26,159.97]
["binance-futures","SOLUSDT",1764028835949,603.48,138.27,138.26,159.93]
["binance-futures","SOLUSDT",1764028836038,603.48,138.27,138.26,159.89]
["binance-futures","SOLUSDT",1764028836096,598.26,138.27,138.26,171.79]
["binance-futures","SOLUSDT",1764028836202,598.18,138.27,138.26,171.79]
["binance-futures","SOLUSDT",1764028836394,598.18,138.27,138.26,171.71]
["binance-futures","SOLUSDT",1764028836451,598.22,138.27,138.26,171.75]
["binance-futures","SOLUSDT",1764028836498,598.18,138.27,138.26,171.71]
["binance-futures","SOLUSDT",1764028836557,593.83,138.27,138.26,162.22]
["binance-futures","SOLUSDT",1764028836602,594.23,138.27,138.26,162.22]
["binance-futures","SOLUSDT",1764028836663,594.23,138.27,138.26,161.33]
["binance-futures","SOLUSDT",1764028836712,594.23,138.27,138.26,162.82]
["binance-futures","SOLUSDT",1764028836872,594.27,138.27,138.26,162.82]
["binance-futures","SOLUSDT",1764028837003,523.08,138.27,138.26,282.52]
["binance-futures","SOLUSDT",1764028837050,463.15,138.27,138.26,422.9]
["binance-futures","SOLUSDT",1764028837106,463.98,138.27,138.26,422.9]
["binance-futures","SOLUSDT",1764028837161,463.98,138.27,138.26,423.32]
["binance-futures","SOLUSDT",1764028837212,463.98,138.27,138.26,425.51]
["binance-futures","SOLUSDT",1764028837252,463.98,138.27,138.26,425.26]
["binance-futures","SOLUSDT",1764028837331,472.53,138.27,138.26,324.22]
["binance-futures","SOLUSDT",1764028837381,472.49,138.27,138.26,224.22]
["binance-futures","SOLUSDT",1764028837486,472.31,138.27,138.26,428.93]
["binance-futures","SOLUSDT",1764028837538,479.66,138.27,138.26,223.22]
["binance-futures","SOLUSDT",1764028837592,387.16,138.27,138.26,501.11]
["binance-futures","SOLUSDT",1764028837641,387.16,138.27,138.26,510.36]
["binance-futures","SOLUSDT",1764028837702,387.16,138.27,138.26,522.58]
["binance-futures","SOLUSDT",1764028837808,470.22,138.27,138.26,232.35]
["binance-futures","SOLUSDT",1764028837849,470.26,138.27,138.26,216.78]
["binance-futures","SOLUSDT",1764028837972,470.43,138.27,138.26,216.74]
["binance-futures","SOLUSDT",1764028838088,469.84,138.27,138.26,203.31]
["binance-futures","SOLUSDT",1764028838233,469.84,138.27,138.26,203.05]
["binance-futures","SOLUSDT",1764028838432,469.67,138.27,138.26,203.05]
["binance-futures","SOLUSDT",1764028838453,469.53,138.27,138.26,203.05]
["binance-futures","SOLUSDT",1764028838547,462.27,138.27,138.26,203.05]
["binance-futures","SOLUSDT",1764028838598,462.13,138.27,138.26,307.64]
["binance-futures","SOLUSDT",1764028838637,462.09,138.27,138.26,321.6]
["binance-futures","SOLUSDT",1764028838703,462.3,138.27,138.26,219.13]
["binance-futures","SOLUSDT",1764028838752,462.3,138.27,138.26,196.49]
["binance-futures","SOLUSDT",1764028838871,462.56,138.27,138.26,86.23]
["binance-futures","SOLUSDT",1764028838926,672.93,138.27,138.26,33.73]
["binance-futures","SOLUSDT",1764028838978,613.59,138.27,138.26,223.28]
["binance-futures","SOLUSDT",1764028839021,613.51,138.27,138.26,223.28]
["binance-futures","SOLUSDT",1764028839080,671.92,138.27,138.26,30.05]
["binance-futures","SOLUSDT",1764028839136,635.79,138.27,138.26,30.05]
["binance-futures","SOLUSDT",1764028839186,599.59,138.27,138.26,268.57]
["binance-futures","SOLUSDT",1764028839241,598.82,138.27,138.26,268.62]
["binance-futures","SOLUSDT",1764028839293,599.54,138.27,138.26,278.15]
["binance-futures","SOLUSDT",1764028839398,594.6,138.27,138.26,278.11]
["binance-futures","SOLUSDT",1764028839472,594.81,138.27,138.26,278.11]
["binance-futures","SOLUSDT",1764028839511,594.81,138.27,138.26,267.71]
["binance-futures","SOLUSDT",1764028839642,584.93,138.27,138.26,268.51]
["binance-futures","SOLUSDT",1764028839667,584.93,138.27,138.26,268.62]
["binance-futures","SOLUSDT",1764028839751,584.93,138.27,138.26,268.66]
["binance-futures","SOLUSDT",1764028839810,584.23,138.27,138.26,268.26]
["binance-futures","SOLUSDT",1764028839864,584.23,138.27,138.26,268.12]
["binance-futures","SOLUSDT",1764028839942,563.18,138.27,138.26,268.12]
["binance-futures","SOLUSDT",1764028840001,563.43,138.27,138.26,267.93]
["binance-futures","SOLUSDT",1764028840061,563.43,138.27,138.26,379.4]
["binance-futures","SOLUSDT",1764028840125,463.68,138.27,138.26,379.4]
["binance-futures","SOLUSDT",1764028840204,464.08,138.27,138.26,376.72]
["binance-futures","SOLUSDT",1764028840268,464.78,138.27,138.26,376.72]
["binance-futures","SOLUSDT",1764028840333,464.78,138.27,138.26,376.64]
["binance-futures","SOLUSDT",1764028840420,464.72,138.27,138.26,371.59]
["binance-futures","SOLUSDT",1764028840479,464.85,138.27,138.26,371.59]
["binance-futures","SOLUSDT",1764028840541,466.12,138.27,138.26,371.59]
["binance-futures","SOLUSDT",1764028840729,726.16,138.27,138.26,118.09]
["binance-futures","SOLUSDT",1764028840780,726.28,138.27,138.26,120.98]
["binance-futures","SOLUSDT",1764028840836,726.24,138.27,138.26,131.38]
["binance-futures","SOLUSDT",1764028840881,726.24,138.27,138.26,131.34]
["binance-futures","SOLUSDT",1764028840940,726.16,138.27,138.26,177.6]
["binance-futures","SOLUSDT",1764028840988,726.07,138.27,138.26,177.6]
["binance-futures","SOLUSDT",1764028841041,726.07,138.27,138.26,173.28]
["binance-futures","SOLUSDT",1764028841134,626.07,138.27,138.26,174.47]
["binance-futures","SOLUSDT",1764028841182,577.95,138.27,138.26,279.23]
["binance-futures","SOLUSDT",1764028841234,577.74,138.27,138.26,276.84]
["binance-futures","SOLUSDT",1764028841303,577.78,138.27,138.26,169.92]
["binance-futures","SOLUSDT",1764028841359,577.78,138.27,138.26,169.84]
["binance-futures","SOLUSDT",1764028841424,577.78,138.27,138.26,176.24]
["binance-futures","SOLUSDT",1764028841471,577.78,138.27,138.26,280.81]
["binance-futures","SOLUSDT",1764028841507,577.78,138.27,138.26,179.75]
["binance-futures","SOLUSDT",1764028841586,577.78,138.27,138.26,179.59]
["binance-futures","SOLUSDT",1764028841640,574.11,138.27,138.26,179.75]
["binance-futures","SOLUSDT",1764028841688,574.07,138.27,138.26,190.59]
["binance-futures","SOLUSDT",1764028841802,574.03,138.27,138.26,190.59]
["binance-futures","SOLUSDT",1764028841915,559.51,138.27,138.26,190.59]
["binance-futures","SOLUSDT",1764028842094,559.43,138.27,138.26,292.96]
["binance-futures","SOLUSDT",1764028842145,226.26,138.27,138.26,756.8]
["binance-futures","SOLUSDT",1764028842197,226.45,138.27,138.26,756.8]
["binance-futures","SOLUSDT",1764028842302,231.45,138.27,138.26,756.92]
["binance-futures","SOLUSDT",1764028842361,431.75,138.27,138.26,463.08]
["binance-futures","SOLUSDT",1764028842460,431.66,138.27,138.26,206.42]
["binance-futures","SOLUSDT",1764028842521,683.05,138.27,138.26,135.76]
["binance-futures","SOLUSDT",1764028842573,719.21,138.27,138.26,135.76]
["binance-futures","SOLUSDT",1764028842632,799.77,138.27,138.26,135.76]
["binance-futures","SOLUSDT",1764028842687,799.77,138.27,138.26,135.34]
["binance-futures","SOLUSDT",1764028842807,798.71,138.27,138.26,135.34]
["binance-futures","SOLUSDT",1764028842861,798.88,138.27,138.26,135.34]
["binance-futures","SOLUSDT",1764028842914,798.88,138.27,138.26,134.34]
["binance-futures","SOLUSDT",1764028842965,917.08,138.27,138.26,134.34]
["binance-futures","SOLUSDT",1764028843020,2211.68,138.26,138.25,121.37]
["binance-futures","SOLUSDT",1764028843072,2230.59,138.26,138.25,114.14]
["binance-futures","SOLUSDT",1764028843119,2132.86,138.26,138.25,117.03]
["binance-futures","SOLUSDT",1764028843161,2033.08,138.26,138.25,117.03]
["binance-futures","SOLUSDT",1764028843224,1941.14,138.26,138.25,307.24]
["binance-futures","SOLUSDT",1764028843280,1941.64,138.26,138.25,307.46]
["binance-futures","SOLUSDT",1764028843330,1941.64,138.26,138.25,307.68]
["binance-futures","SOLUSDT",1764028843391,1941.64,138.26,138.25,118.15]
["binance-futures","SOLUSDT",1764028843435,1937.64,138.26,138.25,118.37]
["binance-futures","SOLUSDT",1764028843499,1942.96,138.26,138.25,118.37]
["binance-futures","SOLUSDT",1764028843551,1954.6,138.26,138.25,118.37]
["binance-futures","SOLUSDT",1764028843604,1950.26,138.26,138.25,118.37]
["binance-futures","SOLUSDT",1764028843708,1955.22,138.26,138.25,118.37]
["binance-futures","SOLUSDT",1764028843814,1960.19,138.26,138.25,118.37]
["binance-futures","SOLUSDT",1764028843887,1953.38,138.26,138.25,307.8]
["binance-futures","SOLUSDT",1764028843926,1941.07,138.26,138.25,307.92]
["binance-futures","SOLUSDT",1764028844052,1950.82,138.26,138.25,307.92]
["binance-futures","SOLUSDT",1764028844108,1966.91,138.26,138.25,118.37]
["binance-futures","SOLUSDT",1764028844159,1976.68,138.26,138.25,118.37]
["binance-futures","SOLUSDT",1764028844210,1981.6,138.26,138.25,118.37]
["binance-futures","SOLUSDT",1764028844281,1981.81,138.26,138.25,117.94]
["binance-futures","SOLUSDT",1764028844329,1981.78,138.26,138.25,117.94]
["binance-futures","SOLUSDT",1764028844420,1986.57,138.26,138.25,117.87]
["binance-futures","SOLUSDT",1764028844480,1985.25,138.26,138.25,103.87]
["binance-futures","SOLUSDT",1764028844533,1986.71,138.26,138.25,103.87]
["binance-futures","SOLUSDT",1764028844580,1980.59,138.26,138.25,101.35]
["binance-futures","SOLUSDT",1764028844638,1999.34,138.26,138.25,99.35]
["binance-futures","SOLUSDT",1764028844692,2023.19,138.26,138.25,102.36]
["binance-futures","SOLUSDT",1764028844739,2023.19,138.26,138.25,102.14]
["binance-futures","SOLUSDT",1764028844794,2035.5,138.26,138.25,101.39]
["binance-futures","SOLUSDT",1764028844852,2023.19,138.26,138.25,101.25]
["binance-futures","SOLUSDT",1764028844903,1985.49,138.26,138.25,100.82]
["binance-futures","SOLUSDT",1764028844962,1984.03,138.26,138.25,83.28]
["binance-futures","SOLUSDT",1764028845024,2021.73,138.26,138.25,83.09]
["binance-futures","SOLUSDT",1764028845134,2021.77,138.26,138.25,83.09]
["binance-futures","SOLUSDT",1764028845178,2020.31,138.26,138.25,104.03]
["binance-futures","SOLUSDT",1764028845233,2043.46,138.26,138.25,103.87]
["binance-futures","SOLUSDT",1764028845318,2078.2,138.26,138.25,82.92]
["binance-futures","SOLUSDT",1764028845340,1834.7,138.26,138.25,293.22]
["binance-futures","SOLUSDT",1764028845427,1828.27,138.26,138.25,294.24]
["binance-futures","SOLUSDT",1764028845479,1828.0,138.26,138.25,385.59]
["binance-futures","SOLUSDT",1764028845526,1723.38,138.26,138.25,574.65]
["binance-futures","SOLUSDT",1764028845583,1626.87,138.26,138.25,431.93]
["binance-futures","SOLUSDT",1764028845631,1537.87,138.26,138.25,531.93]
["binance-futures","SOLUSDT",1764028845662,1537.87,138.26,138.25,503.22]
["binance-futures","SOLUSDT",1764028845735,1537.44,138.26,138.25,503.22]
["binance-futures","SOLUSDT",1764028845803,1141.69,138.26,138.25,589.19]
["binance-futures","SOLUSDT",1764028845815,1141.69,138.26,138.25,560.28]
["binance-futures","SOLUSDT",1764028845918,1141.84,138.26,138.25,505.18]
["binance-futures","SOLUSDT",1764028845971,1141.84,138.26,138.25,531.29]
["binance-futures","SOLUSDT",1764028846024,1122.57,138.26,138.25,618.85]
["binance-futures","SOLUSDT",1764028846072,1122.57,138.26,138.25,618.8]
["binance-futures","SOLUSDT",1764028846129,558.48,138.26,138.25,776.95]
["binance-futures","SOLUSDT",1764028846179,556.9,138.26,138.25,776.95]
["binance-futures","SOLUSDT",1764028846239,568.9,138.26,138.25,776.95]
["binance-futures","SOLUSDT",1764028846303,559.58,138.26,138.25,778.16]
["binance-futures","SOLUSDT",1764028846369,152.85,138.26,138.25,1158.7]
["binance-futures","SOLUSDT",1764028846418,152.81,138.26,138.25,1294.42]
["binance-futures","SOLUSDT",1764028846472,152.13,138.26,138.25,1182.47]
["binance-futures","SOLUSDT",1764028846526,349.24,138.26,138.25,1098.52]
["binance-futures","SOLUSDT",1764028846574,337.24,138.26,138.25,1098.48]
["binance-futures","SOLUSDT",1764028846800,147.73,138.26,138.25,1223.92]
["binance-futures","SOLUSDT",1764028846831,147.73,138.26,138.25,1201.09]
["binance-futures","SOLUSDT",1764028846901,147.73,138.26,138.25,1196.67]
["binance-futures","SOLUSDT",1764028847021,337.17,138.26,138.25,1194.3]
["binance-futures","SOLUSDT",1764028847079,337.17,138.26,138.25,1081.96]
["binance-futures","SOLUSDT",1764028847130,337.29,138.26,138.25,1023.78]
["binance-futures","SOLUSDT",1764028847180,337.29,138.26,138.25,935.78]
["binance-futures","SOLUSDT",1764028847241,329.77,138.26,138.25,936.07]
["binance-futures","SOLUSDT",1764028847284,332.87,138.26,138.25,936.07]
["binance-futures","SOLUSDT",1764028847341,332.87,138.26,138.25,936.03]
["binance-futures","SOLUSDT",1764028847402,328.49,138.26,138.25,932.06]
["binance-futures","SOLUSDT",1764028847453,328.45,138.26,138.25,932.73]
["binance-futures","SOLUSDT",1764028847505,328.45,138.26,138.25,932.93]
["binance-futures","SOLUSDT",1764028847561,138.9,138.26,138.25,935.22]
["binance-futures","SOLUSDT",1764028847613,139.84,138.26,138.25,957.34]
["binance-futures","SOLUSDT",1764028847712,139.84,138.26,138.25,937.39]
["binance-futures","SOLUSDT",1764028847763,151.84,138.26,138.25,937.39]
["binance-futures","SOLUSDT",1764028847810,139.84,138.26,138.25,937.39]
["binance-futures","SOLUSDT",1764028847856,139.4,138.26,138.25,1203.39]
["binance-futures","SOLUSDT",1764028848046,139.4,138.26,138.25,1223.78]
["binance-futures","SOLUSDT",1764028848149,135.48,138.26,138.25,1223.78]
["binance-futures","SOLUSDT",1764028848219,31.93,138.26,138.25,1597.64]
["binance-futures","SOLUSDT",1764028848265,296.24,138.27,138.26,1205.3]
["binance-futures","SOLUSDT",1764028848324,295.42,138.27,138.26,939.75]
["binance-futures","SOLUSDT",1764028848376,295.54,138.27,138.26,1040.85]
["binance-futures","SOLUSDT",1764028848428,295.54,138.27,138.26,859.63]
["binance-futures","SOLUSDT",1764028848478,308.7,138.27,138.26,801.2]
["binance-futures","SOLUSDT",1764028848541,410.85,138.27,138.26,801.17]
["binance-futures","SOLUSDT",1764028848591,409.23,138.27,138.26,801.13]
["binance-futures","SOLUSDT",1764028848647,299.2,138.27,138.26,803.54]
["binance-futures","SOLUSDT",1764028848711,298.58,138.27,138.26,803.93]
["binance-futures","SOLUSDT",1764028848809,310.95,138.27,138.26,802.75]
["binance-futures","SOLUSDT",1764028848871,893.89,138.27,138.26,99.98]
["binance-futures","SOLUSDT",1764028848923,927.09,138.27,138.26,88.48]
["binance-futures","SOLUSDT",1764028848968,893.55,138.27,138.26,88.48]
["binance-futures","SOLUSDT",1764028849022,928.12,138.27,138.26,21.23]
["binance-futures","SOLUSDT",1764028849079,894.58,138.27,138.26,21.23]
["binance-futures","SOLUSDT",1764028849135,929.4,138.27,138.26,21.23]
["binance-futures","SOLUSDT",1764028849190,2466.28,138.26,138.25,49.89]
["binance-futures","SOLUSDT",1764028849241,1416.96,138.26,138.25,47.55]
["binance-futures","SOLUSDT",1764028849293,1211.18,138.26,138.25,308.8]
["binance-futures","SOLUSDT",1764028849347,1118.33,138.26,138.25,308.8]
["binance-futures","SOLUSDT",1764028849394,569.14,138.26,138.25,307.08]
["binance-futures","SOLUSDT",1764028849448,551.13,138.26,138.25,307.3]
["binance-futures","SOLUSDT",1764028849479,551.13,138.26,138.25,117.75]
["binance-futures","SOLUSDT",1764028849554,556.89,138.26,138.25,117.97]
["binance-futures","SOLUSDT",1764028849667,616.64,138.26,138.25,261.44]
["binance-futures","SOLUSDT",1764028849724,546.28,138.26,138.25,326.4]
["binance-futures","SOLUSDT",1764028849830,546.28,138.26,138.25,321.52]
["binance-futures","SOLUSDT",1764028849891,556.11,138.26,138.25,321.38]
["binance-futures","SOLUSDT",1764028849999,556.11,138.26,138.25,320.97]
["binance-futures","SOLUSDT",1764028850052,552.37,138.26,138.25,344.76]
["binance-futures","SOLUSDT",1764028850101,557.2,138.26,138.25,340.76]
["binance-futures","SOLUSDT",1764028850187,557.2,138.26,138.25,340.89]
["binance-futures","SOLUSDT",1764028850244,565.9,138.26,138.25,340.73]
["binance-futures","SOLUSDT",1764028850346,565.9,138.26,138.25,434.97]
["binance-futures","SOLUSDT",1764028850411,176.92,138.26,138.25,914.65]
["binance-futures","SOLUSDT",1764028850459,279.3,138.26,138.25,435.6]
["binance-futures","SOLUSDT",1764028850488,279.3,138.26,138.25,585.32]
["binance-futures","SOLUSDT",1764028850569,318.35,138.26,138.25,435.72]
["binance-futures","SOLUSDT",1764028850671,318.39,138.26,138.25,526.92]
["binance-futures","SOLUSDT",1764028850722,318.39,138.26,138.25,527.14]
["binance-futures","SOLUSDT",1764028850839,318.39,138.26,138.25,435.98]
["binance-futures","SOLUSDT",1764028850892,318.39,138.26,138.25,436.3]
["binance-futures","SOLUSDT",1764028850925,318.6,138.26,138.25,436.3]
["binance-futures","SOLUSDT",1764028851053,312.29,138.26,138.25,473.31]
["binance-futures","SOLUSDT",1764028851107,63.56,138.26,138.25,652.08]
["binance-futures","SOLUSDT",1764028851160,307.64,138.27,138.26,749.59]
["binance-futures","SOLUSDT",1764028851212,455.17,138.27,138.26,383.16]
["binance-futures","SOLUSDT",1764028851262,441.73,138.27,138.26,383.28]
["binance-futures","SOLUSDT",1764028851316,569.15,138.27,138.26,383.28]
["binance-futures","SOLUSDT",1764028851375,569.15,138.27,138.26,385.69]
["binance-futures","SOLUSDT",1764028851426,551.81,138.27,138.26,377.71]
["binance-futures","SOLUSDT",1764028851444,552.02,138.27,138.26,377.71]
["binance-futures","SOLUSDT",1764028851598,552.06,138.27,138.26,377.67]
["binance-futures","SOLUSDT",1764028851665,552.06,138.27,138.26,288.73]
["binance-futures","SOLUSDT",1764028851712,552.06,138.27,138.26,291.62]
["binance-futures","SOLUSDT",1764028851769,552.1,138.27,138.26,291.66]
["binance-futures","SOLUSDT",1764028851821,583.37,138.27,138.26,289.64]
["binance-futures","SOLUSDT",1764028851876,575.35,138.27,138.26,289.64]
["binance-futures","SOLUSDT",1764028851939,575.35,138.27,138.26,289.83]
["binance-futures","SOLUSDT",1764028851988,576.8,138.27,138.26,289.83]
["binance-futures","SOLUSDT",1764028852117,582.45,138.27,138.26,289.83]
["binance-futures","SOLUSDT",1764028852197,678.45,138.27,138.26,275.73]
["binance-futures","SOLUSDT",1764028852241,702.9,138.27,138.26,275.73]
["binance-futures","SOLUSDT",1764028852316,702.9,138.27,138.26,276.01]
["binance-futures","SOLUSDT",1764028852369,727.28,138.27,138.26,276.01]
["binance-futures","SOLUSDT",1764028852419,727.24,138.27,138.26,276.01]
["binance-futures","SOLUSDT",1764028852465,739.12,138.27,138.26,170.8]
["binance-futures","SOLUSDT",1764028852507,747.75,138.27,138.26,170.8]
["binance-futures","SOLUSDT",1764028852674,747.75,138.27,138.26,124.72]
["binance-futures","SOLUSDT",1764028852709,755.75,138.27,138.26,123.28]
["binance-futures","SOLUSDT",1764028852782,821.51,138.27,138.26,41.53]
["binance-futures","SOLUSDT",1764028852831,771.1,138.27,138.26,231.08]
["binance-futures","SOLUSDT",1764028852997,771.14,138.27,138.26,231.12]
["binance-futures","SOLUSDT",1764028853028,771.1,138.27,138.26,76.64]
["binance-futures","SOLUSDT",1764028853148,771.46,138.27,138.26,34.33]
["binance-futures","SOLUSDT",1764028853200,775.46,138.27,138.26,55.32]
["binance-futures","SOLUSDT",1764028853262,1077.19,138.27,138.26,34.47]
["binance-futures","SOLUSDT",1764028853320,1377.26,138.27,138.26,34.52]
["binance-futures","SOLUSDT",1764028853372,1377.38,138.27,138.26,34.52]
["binance-futures","SOLUSDT",1764028853424,1216.42,138.27,138.26,34.52]
["binance-futures","SOLUSDT",1764028853477,1216.46,138.27,138.26,33.81]
["binance-futures","SOLUSDT",1764028853527,1360.11,138.27,138.26,30.92]
["binance-futures","SOLUSDT",1764028853561,1216.67,138.27,138.26,35.15]
["binance-futures","SOLUSDT",1764028853630,1216.49,138.27,138.26,35.06]
["binance-futures","SOLUSDT",1764028853751,1198.53,138.27,138.26,35.1]
["binance-futures","SOLUSDT",1764028853839,1210.41,138.27,138.26,35.1]
["binance-futures","SOLUSDT",1764028854024,1360.29,138.27,138.26,49.95]
["binance-futures","SOLUSDT",1764028854061,1210.41,138.27,138.26,49.95]
["binance-futures","SOLUSDT",1764028854261,1358.28,138.27,138.26,44.23]
["binance-futures","SOLUSDT",1764028854311,1319.75,138.27,138.26,44.23]
["binance-futures","SOLUSDT",1764028854364,1319.96,138.27,138.26,44.23]
["binance-futures","SOLUSDT",1764028854472,1211.25,138.27,138.26,43.96]
["binance-futures","SOLUSDT",1764028854555,1200.77,138.27,138.26,43.96]
["binance-futures","SOLUSDT",1764028854790,1200.69,138.27,138.26,64.95]
["binance-futures","SOLUSDT",1764028854861,1200.69,138.27,138.26,64.81]
["binance-futures","SOLUSDT",1764028854913,1192.69,138.27,138.26,44.0]
["binance-futures","SOLUSDT",1764028854986,1192.69,138.27,138.26,41.34]
["binance-futures","SOLUSDT",1764028855040,1192.69,138.27,138.26,41.03]
["binance-futures","SOLUSDT",1764028855082,1182.77,138.27,138.26,83.17]
["binance-futures","SOLUSDT",1764028855139,1182.98,138.27,138.26,62.18]
["binance-futures","SOLUSDT",1764028855200,1183.19,138.27,138.26,62.09]
["binance-futures","SOLUSDT",1764028855414,1179.33,138.27,138.26,62.09]
["binance-futures","SOLUSDT",1764028855512,1184.31,138.27,138.26,62.09]
["binance-futures","SOLUSDT",1764028855563,1183.61,138.27,138.26,62.09]
["binance-futures","SOLUSDT",1764028855608,1183.4,138.27,138.26,62.09]
["binance-futures","SOLUSDT",1764028855695,1183.34,138.27,138.26,62.09]
["binance-futures","SOLUSDT",1764028855871,1180.83,138.27,138.26,62.83]
["binance-futures","SOLUSDT",1764028855986,1241.79,138.27,138.26,62.83]
["binance-futures","SOLUSDT",1764028856158,1241.97,138.27,138.26,62.83]
["binance-futures","SOLUSDT",1764028856278,1403.23,138.27,138.26,62.65]
["binance-futures","SOLUSDT",1764028856356,1292.38,138.27,138.26,62.46]
["binance-futures","SOLUSDT",1764028856403,1241.97,138.27,138.26,62.64]
["binance-futures","SOLUSDT",1764028856642,1242.53,138.27,138.26,62.64]
["binance-futures","SOLUSDT",1764028856868,1239.34,138.27,138.26,61.39]
["binance-futures","SOLUSDT",1764028856984,1183.18,138.27,138.26,46.54]
["binance-futures","SOLUSDT",1764028857147,1183.0,138.27,138.26,46.21]
["binance-futures","SOLUSDT",1764028857288,1670.71,138.26,138.25,87.0]
["binance-futures","SOLUSDT",1764028857342,1761.86,138.26,138.25,79.81]
["binance-futures","SOLUSDT",1764028857393,1784.03,138.26,138.25,82.82]
["binance-futures","SOLUSDT",1764028857441,1733.62,138.26,138.25,83.0]
["binance-futures","SOLUSDT",1764028857540,1784.03,138.26,138.25,83.22]
["binance-futures","SOLUSDT",1764028857597,1733.66,138.26,138.25,83.22]
["binance-futures","SOLUSDT",1764028857664,1784.11,138.26,138.25,83.22]
["binance-futures","SOLUSDT",1764028857716,1784.11,138.26,138.25,76.46]
["binance-futures","SOLUSDT",1764028857765,1793.91,138.26,138.25,76.46]
["binance-futures","SOLUSDT",1764028857852,1727.66,138.26,138.25,76.46]
["binance-futures","SOLUSDT",1764028857907,1732.63,138.26,138.25,76.46]
["binance-futures","SOLUSDT",1764028857965,1787.9,138.26,138.25,76.68]
["binance-futures","SOLUSDT",1764028858039,1787.9,138.26,138.25,77.12]
["binance-futures","SOLUSDT",1764028858100,1747.11,138.26,138.25,77.4]
["binance-futures","SOLUSDT",1764028858152,1746.97,138.26,138.25,80.09]
["binance-futures","SOLUSDT",1764028858242,1797.53,138.26,138.25,79.09]
["binance-futures","SOLUSDT",1764028858303,1747.12,138.26,138.25,79.09]
["binance-futures","SOLUSDT",1764028858359,1747.12,138.26,138.25,79.5]
["binance-futures","SOLUSDT",1764028858431,1740.84,138.26,138.25,79.5]
["binance-futures","SOLUSDT",1764028858486,1687.61,138.26,138.25,79.72]
["binance-futures","SOLUSDT",1764028858547,1649.47,138.26,138.25,79.94]
["binance-futures","SOLUSDT",1764028858559,1529.7,138.26,138.25,79.94]
["binance-futures","SOLUSDT",1764028858658,1386.65,138.26,138.25,360.72]
["binance-futures","SOLUSDT",1764028858702,1241.24,138.26,138.25,360.72]
["binance-futures","SOLUSDT",1764028858758,926.4,138.26,138.25,405.05]
["binance-futures","SOLUSDT",1764028858813,926.22,138.26,138.25,405.05]
["binance-futures","SOLUSDT",1764028859085,926.22,138.26,138.25,447.14]
["binance-futures","SOLUSDT",1764028859133,875.82,138.26,138.25,407.61]
["binance-futures","SOLUSDT",1764028859160,872.69,138.26,138.25,407.61]
["binance-futures","SOLUSDT",1764028859295,858.42,138.26,138.25,431.55]
["binance-futures","SOLUSDT",1764028859345,858.42,138.26,138.25,445.68]
["binance-futures","SOLUSDT",1764028859594,860.42,138.26,138.25,445.68]
["binance-futures","SOLUSDT",1764028859707,860.42,138.26,138.25,445.9]
["binance-futures","SOLUSDT",1764028859765,860.42,138.26,138.25,437.24]
["binance-futures","SOLUSDT",1764028859806,860.42,138.26,138.25,433.63]
["binance-futures","SOLUSDT",1764028859854,860.42,138.26,138.25,433.49]
["binance-futures","SOLUSDT",1764028859947,860.42,138.26,138.25,447.96]
["binance-futures","SOLUSDT",1764028860000,860.42,138.26,138.25,437.93]
["binance-futures","SOLUSDT",1764028860053,97.23,138.26,138.25,1015.99]
["binance-futures","SOLUSDT",1764028860103,282.05,138.26,138.25,930.5]
["binance-futures","SOLUSDT",1764028860157,282.05,138.26,138.25,733.38]
["binance-futures","SOLUSDT",1764028860208,281.92,138.26,138.25,845.61]
["binance-futures","SOLUSDT",1764028860264,444.26,138.26,138.25,587.92]
["binance-futures","SOLUSDT",1764028860320,444.26,138.26,138.25,587.37]
["binance-futures","SOLUSDT",1764028860374,444.47,138.26,138.25,476.03]
["binance-futures","SOLUSDT",1764028860426,456.55,138.26,138.25,476.03]
["binance-futures","SOLUSDT",1764028860482,456.97,138.26,138.25,476.03]
["binance-futures","SOLUSDT",1764028860512,456.89,138.26,138.25,579.32]
["binance-futures","SOLUSDT",1764028860591,475.89,138.26,138.25,487.8]
["binance-futures","SOLUSDT",1764028860642,483.27,138.26,138.25,487.8]
["binance-futures","SOLUSDT",1764028860694,480.41,138.26,138.25,487.8]
["binance-futures","SOLUSDT",1764028860745,480.41,138.26,138.25,545.3]
["binance-futures","SOLUSDT",1764028860805,533.45,138.26,138.25,545.3]
["binance-futures","SOLUSDT",1764028860854,533.45,138.26,138.25,558.47]
["binance-futures","SOLUSDT",1764028860917,533.36,138.26,138.25,558.47]
["binance-futures","SOLUSDT",1764028860966,528.76,138.26,138.25,557.43]
["binance-futures","SOLUSDT",1764028861021,527.52,138.26,138.25,557.43]
["binance-futures","SOLUSDT",1764028861081,473.89,138.26,138.25,585.11]
["binance-futures","SOLUSDT",1764028861136,533.49,138.26,138.25,571.41]
["binance-futures","SOLUSDT",1764028861191,533.04,138.26,138.25,569.45]
["binance-futures","SOLUSDT",1764028861248,533.25,138.26,138.25,569.45]
["binance-futures","SOLUSDT",1764028861293,530.37,138.26,138.25,569.45]
["binance-futures","SOLUSDT",1764028861358,530.58,138.26,138.25,569.45]
["binance-futures","SOLUSDT",1764028861427,530.58,138.26,138.25,569.59]
["binance-futures","SOLUSDT",1764028861480,531.0,138.26,138.25,569.59]
["binance-futures","SOLUSDT",1764028861545,531.11,138.26,138.25,569.59]
["binance-futures","SOLUSDT",1764028861601,531.11,138.26,138.25,569.81]
["binance-futures","SOLUSDT",1764028861669,531.3,138.26,138.25,569.81]
["binance-futures","SOLUSDT",1764028861730,532.07,138.26,138.25,574.75]
["binance-futures","SOLUSDT",1764028861822,532.07,138.26,138.25,575.0]
["binance-futures","SOLUSDT",1764028861946,525.03,138.26,138.25,575.06]
["binance-futures","SOLUSDT",1764028862015,525.03,138.26,138.25,724.21]
["binance-futures","SOLUSDT",1764028862042,525.03,138.26,138.25,738.68]
["binance-futures","SOLUSDT",1764028862121,524.85,138.26,138.25,738.68]
["binance-futures","SOLUSDT",1764028862164,524.73,138.26,138.25,739.76]
["binance-futures","SOLUSDT",1764028862219,527.87,138.26,138.25,739.76]
["binance-futures","SOLUSDT",1764028862329,527.87,138.26,138.25,739.8]
["binance-futures","SOLUSDT",1764028862381,527.8,138.26,138.25,739.8]
["binance-futures","SOLUSDT",1764028862448,527.8,138.26,138.25,740.02]
["binance-futures","SOLUSDT",1764028862503,477.49,138.26,138.25,850.58]
["binance-futures","SOLUSDT",1764028862554,397.91,138.26,138.25,850.58]
["binance-futures","SOLUSDT",1764028862611,397.91,138.26,138.25,850.36]
["binance-futures","SOLUSDT",1764028862665,401.91,138.26,138.25,849.79]
["binance-futures","SOLUSDT",1764028862701,403.91,138.26,138.25,849.83]
["binance-futures","SOLUSDT",1764028862777,396.01,138.26,138.25,849.83]
["binance-futures","SOLUSDT",1764028862831,396.01,138.26,138.25,851.75]
["binance-futures","SOLUSDT",1764028862882,398.01,138.26,138.25,851.29]
["binance-futures","SOLUSDT",1764028863003,445.71,138.26,138.25,764.39]
["binance-futures","SOLUSDT",1764028863054,445.85,138.26,138.25,764.15]
["binance-futures","SOLUSDT",1764028863161,445.85,138.26,138.25,763.23]
["binance-futures","SOLUSDT",1764028863209,445.85,138.26,138.25,766.26]
["binance-futures","SOLUSDT",1764028863311,445.85,138.26,138.25,766.48]
["binance-futures","SOLUSDT",1764028863373,446.06,138.26,138.25,766.48]
["binance-futures","SOLUSDT",1764028863424,446.06,138.26,138.25,767.2]
["binance-futures","SOLUSDT",1764028863479,446.27,138.26,138.25,763.82]
["binance-futures","SOLUSDT",1764028863597,492.43,138.26,138.25,720.85]
["binance-futures","SOLUSDT",1764028863646,607.75,138.26,138.25,437.74]
["binance-futures","SOLUSDT",1764028863695,727.91,138.26,138.25,437.74]
["binance-futures","SOLUSDT",1764028863756,754.07,138.26,138.25,288.23]
["binance-futures","SOLUSDT",1764028863811,628.5,138.26,138.25,287.51]
["binance-futures","SOLUSDT",1764028863852,628.5,138.26,138.25,294.53]
["binance-futures","SOLUSDT",1764028863926,628.5,138.26,138.25,294.22]
["binance-futures","SOLUSDT",1764028863978,637.86,138.26,138.25,294.22]
["binance-futures","SOLUSDT",1764028864028,637.76,138.26,138.25,294.44]
["binance-futures","SOLUSDT",1764028864049,637.97,138.26,138.25,304.15]
["binance-futures","SOLUSDT",1764028864149,637.82,138.26,138.25,304.37]
["binance-futures","SOLUSDT",1764028864300,632.99,138.26,138.25,304.37]
["binance-futures","SOLUSDT",1764028864556,639.06,138.26,138.25,436.47]
["binance-futures","SOLUSDT",1764028864624,639.14,138.26,138.25,436.47]
["binance-futures","SOLUSDT",1764028864686,639.1,138.26,138.25,436.47]
["binance-futures","SOLUSDT",1764028864728,639.1,138.26,138.25,436.43]
["binance-futures","SOLUSDT",1764028864873,631.39,138.26,138.25,436.47]
["binance-futures","SOLUSDT",1764028864926,631.39,138.26,138.25,436.54]
["binance-futures","SOLUSDT",1764028864978,631.58,138.26,138.25,437.96]
["binance-futures","SOLUSDT",1764028865033,619.58,138.26,138.25,531.77]
["binance-futures","SOLUSDT",1764028865076,619.62,138.26,138.25,531.7]
["binance-futures","SOLUSDT",1764028865137,564.3,138.26,138.25,546.94]
["binance-futures","SOLUSDT",1764028865180,519.29,138.26,138.25,593.58]
["binance-futures","SOLUSDT",1764028865243,534.06,138.26,138.25,593.42]
["binance-futures","SOLUSDT",1764028865298,80.34,138.26,138.25,607.44]
["binance-futures","SOLUSDT",1764028865354,281.77,138.26,138.25,607.8]
["binance-futures","SOLUSDT",1764028865404,283.85,138.26,138.25,603.34]
["binance-futures","SOLUSDT",1764028865454,283.85,138.26,138.25,604.57]
["binance-futures","SOLUSDT",1764028865522,538.19,138.26,138.25,507.85]
["binance-futures","SOLUSDT",1764028865611,524.73,138.26,138.25,703.0]
["binance-futures","SOLUSDT",1764028865681,525.67,138.26,138.25,613.16]
["binance-futures","SOLUSDT",1764028865736,422.19,138.23,138.22,115.57]
["binance-futures","SOLUSDT",1764028865788,705.13,138.22,138.21,266.86]
["binance-futures","SOLUSDT",1764028865840,2007.02,138.22,138.21,405.38]
["binance-futures","SOLUSDT",1764028865892,2028.62,138.22,138.21,412.64]
["binance-futures","SOLUSDT",1764028865944,692.64,138.21,138.2,423.74]
["binance-futures","SOLUSDT",1764028865996,1554.65,138.21,138.2,419.12]
["binance-futures","SOLUSDT",1764028866048,3253.97,138.21,138.2,798.57]
["binance-futures","SOLUSDT",1764028866100,2257.03,138.21,138.2,592.2]
["binance-futures","SOLUSDT",1764028866152,1802.11,138.21,138.2,588.43]
["binance-futures","SOLUSDT",1764028866204,1804.5,138.21,138.2,367.86]
["binance-futures","SOLUSDT",1764028866256,1781.06,138.21,138.2,366.5]
["binance-futures","SOLUSDT",1764028866307,1729.91,138.21,138.2,366.5]
["binance-futures","SOLUSDT",1764028866361,1727.37,138.21,138.2,366.32]
["binance-futures","SOLUSDT",1764028866411,1803.82,138.21,138.2,366.35]
["binance-futures","SOLUSDT",1764028866457,1720.84,138.21,138.2,467.19]
["binance-futures","SOLUSDT",1764028866507,1609.46,138.21,138.2,467.33]
["binance-futures","SOLUSDT",1764028866550,1609.46,138.21,138.2,454.71]
["binance-futures","SOLUSDT",1764028866622,1609.65,138.21,138.2,454.71]
["binance-futures","SOLUSDT",1764028866667,1609.85,138.21,138.2,451.97]
["binance-futures","SOLUSDT",1764028866728,1614.86,138.21,138.2,353.78]
["binance-futures","SOLUSDT",1764028866782,1696.83,138.21,138.2,321.02]
["binance-futures","SOLUSDT",1764028866835,1807.81,138.21,138.2,321.02]
["binance-futures","SOLUSDT",1764028866886,1929.62,138.19,138.18,268.95]
["binance-futures","SOLUSDT",1764028866937,1910.4,138.19,138.18,268.19]
["binance-futures","SOLUSDT",1764028866991,1815.19,138.19,138.18,359.88]
["binance-futures","SOLUSDT",1764028867043,1811.11,138.19,138.18,372.02]
["binance-futures","SOLUSDT",1764028867094,1739.49,138.19,138.18,390.46]
["binance-futures","SOLUSDT",1764028867144,1744.41,138.19,138.18,408.56]
["binance-futures","SOLUSDT",1764028867198,1732.92,138.19,138.18,461.34]
["binance-futures","SOLUSDT",1764028867236,1734.97,138.19,138.18,461.34]
["binance-futures","SOLUSDT",1764028867302,1817.82,138.19,138.18,168.44]
["binance-futures","SOLUSDT",1764028867350,1751.03,138.19,138.18,168.66]
["binance-futures","SOLUSDT",1764028867412,1751.17,138.19,138.18,169.1]
["binance-futures","SOLUSDT",1764028867525,1769.63,138.19,138.18,169.1]
["binance-futures","SOLUSDT",1764028867575,1770.72,138.19,138.18,168.55]
["binance-futures","SOLUSDT",1764028867630,1740.84,138.19,138.18,168.63]
["binance-futures","SOLUSDT",1764028867675,1769.7,138.19,138.18,168.63]
["binance-futures","SOLUSDT",1764028867736,1760.36,138.19,138.18,358.18]
["binance-futures","SOLUSDT",1764028867784,1723.86,138.19,138.18,358.18]
["binance-futures","SOLUSDT",1764028867846,1766.8,138.19,138.18,121.2]
["binance-futures","SOLUSDT",1764028867900,1699.07,138.19,138.18,121.2]
["binance-futures","SOLUSDT",1764028867951,1704.04,138.19,138.18,121.2]
["binance-futures","SOLUSDT",1764028868003,1705.68,138.19,138.18,121.2]
["binance-futures","SOLUSDT",1764028868061,1813.48,138.19,138.18,28.03]
["binance-futures","SOLUSDT",1764028868105,1741.86,138.19,138.18,28.12]
["binance-futures","SOLUSDT",1764028868167,1732.19,138.19,138.18,28.37]
["binance-futures","SOLUSDT",1764028868220,1744.51,138.19,138.18,28.29]
["binance-futures","SOLUSDT",1764028868272,841.67,138.18,138.17,694.36]
["binance-futures","SOLUSDT",1764028868324,864.23,138.18,138.17,249.04]
["binance-futures","SOLUSDT",1764028868376,875.83,138.18,138.17,248.64]
["binance-futures","SOLUSDT",1764028868422,1180.61,138.18,138.17,467.09]
["binance-futures","SOLUSDT",1764028868480,1180.61,138.18,138.17,390.84]
["binance-futures","SOLUSDT",1764028868533,387.76,138.18,138.17,601.65]
["binance-futures","SOLUSDT",1764028868583,247.31,138.18,138.17,916.05]
["binance-futures","SOLUSDT",1764028868636,253.49,138.18,138.17,796.66]
["binance-futures","SOLUSDT",1764028868689,275.72,138.19,138.18,1392.43]
["binance-futures","SOLUSDT",1764028868740,271.45,138.19,138.18,1311.28]
["binance-futures","SOLUSDT",1764028868792,325.85,138.19,138.18,1015.6]
["binance-futures","SOLUSDT",1764028868842,443.53,138.19,138.18,695.12]
["binance-futures","SOLUSDT",1764028868897,1012.27,138.19,138.18,29.73]
["binance-futures","SOLUSDT",1764028868946,1033.16,138.19,138.18,32.6]
["binance-futures","SOLUSDT",1764028869000,978.06,138.19,138.18,32.6]
["binance-futures","SOLUSDT",1764028869053,3059.81,138.18,138.17,56.92]
["binance-futures","SOLUSDT",1764028869105,3747.44,138.17,138.16,28.07]
["binance-futures","SOLUSDT",1764028869157,2757.89,138.17,138.16,5.92]
["binance-futures","SOLUSDT",1764028869209,1798.38,138.17,138.16,233.55]
["binance-futures","SOLUSDT",1764028869261,1536.33,138.17,138.16,326.34]
["binance-futures","SOLUSDT",1764028869309,1501.6,138.17,138.16,416.37]
["binance-futures","SOLUSDT",1764028869363,1502.44,138.17,138.16,430.71]
["binance-futures","SOLUSDT",1764028869473,1502.49,138.17,138.16,323.12]
["binance-futures","SOLUSDT",1764028869521,1507.12,138.17,138.16,346.04]
["binance-futures","SOLUSDT",1764028869578,1507.12,138.17,138.16,258.04]
["binance-futures","SOLUSDT",1764028869612,1481.62,138.17,138.16,258.04]
["binance-futures","SOLUSDT",1764028869679,1476.9,138.17,138.16,265.11]
["binance-futures","SOLUSDT",1764028869736,1463.91,138.17,138.16,264.69]
["binance-futures","SOLUSDT",1764028869795,1467.07,138.17,138.16,260.55]
["binance-futures","SOLUSDT",1764028869847,1472.41,138.17,138.16,260.67]
["binance-futures","SOLUSDT",1764028869901,1472.46,138.17,138.16,169.18]
["binance-futures","SOLUSDT",1764028869948,1477.43,138.17,138.16,169.21]
["binance-futures","SOLUSDT",1764028870005,1478.85,138.17,138.16,169.02]
["binance-futures","SOLUSDT",1764028870056,1488.85,138.17,138.16,37.35]
["binance-futures","SOLUSDT",1764028870109,1616.8,138.17,138.16,249.06]
["binance-futures","SOLUSDT",1764028870165,1989.18,138.16,138.15,107.81]
["binance-futures","SOLUSDT",1764028870217,1787.23,138.16,138.15,276.21]
["binance-futures","SOLUSDT",1764028870271,1870.73,138.16,138.15,86.66]
["binance-futures","SOLUSDT",1764028870323,1872.21,138.16,138.15,88.84]
["binance-futures","SOLUSDT",1764028870375,1954.24,138.16,138.15,88.96]
["binance-futures","SOLUSDT",1764028870427,1161.57,138.14,138.13,819.27]
["binance-futures","SOLUSDT",1764028870479,1162.46,138.14,138.13,438.05]
["binance-futures","SOLUSDT",1764028870531,1310.65,138.14,138.13,441.57]
["binance-futures","SOLUSDT",1764028870582,1211.03,138.14,138.13,522.54]
["binance-futures","SOLUSDT",1764028870634,608.83,138.14,138.13,589.97]
["binance-futures","SOLUSDT",1764028870687,599.9,138.14,138.13,587.97]
["binance-futures","SOLUSDT",1764028870738,160.45,138.14,138.13,587.97]
["binance-futures","SOLUSDT",1764028870791,16.4,138.15,138.14,1679.72]
["binance-futures","SOLUSDT",1764028870842,8.76,138.16,138.15,1836.55]
["binance-futures","SOLUSDT",1764028870894,199.64,138.16,138.15,1524.31]
["binance-futures","SOLUSDT",1764028870946,199.58,138.16,138.15,1597.25]
["binance-futures","SOLUSDT",1764028870998,228.26,138.17,138.16,892.27]
["binance-futures","SOLUSDT",1764028871050,231.86,138.17,138.16,823.78]
["binance-futures","SOLUSDT",1764028871101,384.26,138.17,138.16,674.4]
["binance-futures","SOLUSDT",1764028871210,646.08,138.17,138.16,500.56]
["binance-futures","SOLUSDT",1764028871262,655.26,138.17,138.16,500.83]
["binance-futures","SOLUSDT",1764028871308,665.14,138.17,138.16,500.83]
["binance-futures","SOLUSDT",1764028871369,665.57,138.17,138.16,451.48]
["binance-futures","SOLUSDT",1764028871470,666.01,138.17,138.16,451.54]
["binance-futures","SOLUSDT",1764028871516,577.01,138.17,138.16,451.54]
["binance-futures","SOLUSDT",1764028871582,350.77,138.17,138.16,459.09]
["binance-futures","SOLUSDT",1764028871631,231.95,138.17,138.16,793.82]
["binance-futures","SOLUSDT",1764028871685,143.32,138.17,138.16,904.02]
["binance-futures","SOLUSDT",1764028871739,241.36,138.17,138.16,820.79]
["binance-futures","SOLUSDT",1764028871783,241.69,138.17,138.16,820.88]
["binance-futures","SOLUSDT",1764028871839,233.9,138.17,138.16,706.85]
["binance-futures","SOLUSDT",1764028871897,325.9,138.17,138.16,603.49]
["binance-futures","SOLUSDT",1764028872006,371.98,138.17,138.16,603.49]
["binance-futures","SOLUSDT",1764028872054,371.98,138.17,138.16,606.69]
["binance-futures","SOLUSDT",1764028872110,372.09,138.17,138.16,398.12]
["binance-futures","SOLUSDT",1764028872157,372.23,138.17,138.16,386.34]
["binance-futures","SOLUSDT",1764028872210,483.91,138.17,138.16,386.34]
["binance-futures","SOLUSDT",1764028872262,493.4,138.17,138.16,483.0]
["binance-futures","SOLUSDT",1764028872304,496.92,138.17,138.16,497.38]
["binance-futures","SOLUSDT",1764028872365,498.03,138.17,138.16,399.34]
["binance-futures","SOLUSDT",1764028872413,498.43,138.17,138.16,385.34]
["binance-futures","SOLUSDT",1764028872490,494.38,138.17,138.16,396.29]
["binance-futures","SOLUSDT",1764028872546,354.84,138.17,138.16,565.1]
["binance-futures","SOLUSDT",1764028872590,444.74,138.17,138.16,545.1]
["binance-futures","SOLUSDT",1764028872694,444.74,138.17,138.16,545.32]
["binance-futures","SOLUSDT",1764028872752,355.49,138.17,138.16,547.35]
["binance-futures","SOLUSDT",1764028872870,439.29,138.17,138.16,547.43]
["binance-futures","SOLUSDT",1764028872937,792.26,138.18,138.17,1298.03]
["binance-futures","SOLUSDT",1764028872987,231.32,138.18,138.17,1429.47]
["binance-futures","SOLUSDT",1764028873040,282.88,138.18,138.17,1170.02]
["binance-futures","SOLUSDT",1764028873092,631.35,138.18,138.17,606.7]
["binance-futures","SOLUSDT",1764028873144,442.65,138.17,138.16,172.4]
["binance-futures","SOLUSDT",1764028873194,1280.73,138.17,138.16,378.69]
["binance-futures","SOLUSDT",1764028873248,52.38,138.15,138.14,91.55]
["binance-futures","SOLUSDT",1764028873300,2327.16,138.15,138.14,269.28]
["binance-futures","SOLUSDT",1764028873352,2189.26,138.15,138.14,183.36]
["binance-futures","SOLUSDT",1764028873404,933.55,138.14,138.13,206.09]
["binance-futures","SOLUSDT",1764028873456,2024.06,138.14,138.13,207.56]
["binance-futures","SOLUSDT",1764028873508,2567.82,138.14,138.13,397.11]
["binance-futures","SOLUSDT",1764028873559,2568.0,138.14,138.13,399.23]
["binance-futures","SOLUSDT",1764028873612,2401.86,138.14,138.13,209.68]
["binance-futures","SOLUSDT",1764028873664,2374.44,138.14,138.13,209.68]
["binance-futures","SOLUSDT",1764028873716,890.93,138.13,138.12,613.44]
["binance-futures","SOLUSDT",1764028873765,631.76,138.13,138.12,629.6]
["binance-futures","SOLUSDT",1764028873813,631.76,138.13,138.12,630.53]
["binance-futures","SOLUSDT",1764028873875,631.24,138.13,138.12,834.17]
["binance-futures","SOLUSDT",1764028873927,631.24,138.13,138.12,751.73]
["binance-futures","SOLUSDT",1764028873977,636.2,138.13,138.12,752.49]
["binance-futures","SOLUSDT",1764028874032,629.06,138.13,138.12,723.46]
["binance-futures","SOLUSDT",1764028874077,641.06,138.13,138.12,723.46]
["binance-futures","SOLUSDT",1764028874137,627.89,138.13,138.12,723.22]
["binance-futures","SOLUSDT",1764028874188,632.8,138.13,138.12,728.28]
["binance-futures","SOLUSDT",1764028874242,633.52,138.13,138.12,728.28]
["binance-futures","SOLUSDT",1764028874345,654.59,138.13,138.12,728.28]
["binance-futures","SOLUSDT",1764028874396,661.76,138.13,138.12,728.28]
["binance-futures","SOLUSDT",1764028874451,691.86,138.13,138.12,728.28]
["binance-futures","SOLUSDT",1764028874498,679.86,138.13,138.12,728.28]
["binance-futures","SOLUSDT",1764028874556,684.49,138.13,138.12,728.28]
["binance-futures","SOLUSDT",1764028874607,688.57,138.13,138.12,606.46]
["binance-futures","SOLUSDT",1764028874660,848.35,138.13,138.12,480.52]
["binance-futures","SOLUSDT",1764028874708,898.29,138.13,138.12,266.49]
["binance-futures","SOLUSDT",1764028874763,1244.05,138.13,138.12,14.43]
["binance-futures","SOLUSDT",1764028874815,1281.69,138.13,138.12,17.33]
["binance-futures","SOLUSDT",1764028874868,1155.81,138.13,138.12,227.61]
["binance-futures","SOLUSDT",1764028874922,1117.71,138.13,138.12,225.87]
["binance-futures","SOLUSDT",1764028874968,1118.16,138.13,138.12,225.99]
["binance-futures","SOLUSDT",1764028875024,1214.37,138.13,138.12,22.02]
["binance-futures","SOLUSDT",1764028875076,1400.3,138.11,138.1,397.53]
["binance-futures","SOLUSDT",1764028875128,3281.67,138.11,138.1,336.18]
["binance-futures","SOLUSDT",1764028875180,2067.33,138.11,138.1,195.63]
["binance-futures","SOLUSDT",1764028875232,1919.34,138.11,138.1,386.84]
["binance-futures","SOLUSDT",1764028875283,1597.18,138.11,138.1,716.08]
["binance-futures","SOLUSDT",1764028875335,1438.25,138.11,138.1,576.68]
["binance-futures","SOLUSDT",1764028875388,1678.92,138.11,138.1,172.16]
["binance-futures","SOLUSDT",1764028875440,1619.06,138.11,138.1,315.29]
["binance-futures","SOLUSDT",1764028875487,1607.3,138.11,138.1,406.76]
["binance-futures","SOLUSDT",1764028875544,1608.06,138.11,138.1,407.02]
["binance-futures","SOLUSDT",1764028875598,1612.69,138.11,138.1,407.46]
["binance-futures","SOLUSDT",1764028875646,1617.53,138.11,138.1,407.46]
["binance-futures","SOLUSDT",1764028875701,1577.73,138.11,138.1,406.28]
["binance-futures","SOLUSDT",1764028875746,1578.68,138.11,138.1,399.04]
["binance-futures","SOLUSDT",1764028875791,1614.88,138.11,138.1,399.04]
["binance-futures","SOLUSDT",1764028875861,1622.59,138.11,138.1,401.94]
["binance-futures","SOLUSDT",1764028875968,1627.55,138.11,138.1,402.34]
["binance-futures","SOLUSDT",1764028876020,1634.49,138.11,138.1,402.56]
["binance-futures","SOLUSDT",1764028876069,1641.29,138.11,138.1,401.12]
["binance-futures","SOLUSDT",1764028876176,1614.83,138.11,138.1,598.98]
["binance-futures","SOLUSDT",1764028876209,1310.55,138.11,138.1,732.29]
["binance-futures","SOLUSDT",1764028876282,1310.99,138.11,138.1,449.99]
["binance-futures","SOLUSDT",1764028876335,1480.81,138.11,138.1,120.1]
["binance-futures","SOLUSDT",1764028876387,1516.91,138.11,138.1,120.16]
["binance-futures","SOLUSDT",1764028876435,1516.91,138.11,138.1,309.81]
["binance-futures","SOLUSDT",1764028876488,1524.83,138.11,138.1,439.17]
["binance-futures","SOLUSDT",1764028876545,1524.83,138.11,138.1,530.02]
["binance-futures","SOLUSDT",1764028876597,1330.85,138.11,138.1,530.02]
["binance-futures","SOLUSDT",1764028876637,1310.83,138.11,138.1,701.7]
["binance-futures","SOLUSDT",1764028876698,1307.23,138.11,138.1,713.45]
["binance-futures","SOLUSDT",1764028876752,1307.17,138.11,138.1,713.45]
["binance-futures","SOLUSDT",1764028876807,1307.17,138.11,138.1,708.94]
["binance-futures","SOLUSDT",1764028876919,375.81,138.11,138.1,717.0]
["binance-futures","SOLUSDT",1764028876971,263.82,138.12,138.11,1357.3]
["binance-futures","SOLUSDT",1764028877023,277.77,138.12,138.11,865.58]
["binance-futures","SOLUSDT",1764028877075,368.47,138.12,138.11,794.7]
["binance-futures","SOLUSDT",1764028877127,368.47,138.12,138.11,782.37]
["binance-futures","SOLUSDT",1764028877180,378.14,138.12,138.11,761.65]
["binance-futures","SOLUSDT",1764028877233,383.1,138.12,138.11,720.82]
["binance-futures","SOLUSDT",1764028877287,402.15,138.12,138.11,711.47]
["binance-futures","SOLUSDT",1764028877344,402.15,138.12,138.11,712.6]
["binance-futures","SOLUSDT",1764028877382,362.52,138.12,138.11,641.67]
["binance-futures","SOLUSDT",1764028877467,281.32,138.12,138.11,641.67]
["binance-futures","SOLUSDT",1764028877527,86.57,138.12,138.11,737.38]
["binance-futures","SOLUSDT",1764028877579,83.81,138.12,138.11,1016.22]
["binance-futures","SOLUSDT",1764028877685,84.15,138.12,138.11,758.26]
["binance-futures","SOLUSDT",1764028877736,84.29,138.12,138.11,760.94]
["binance-futures","SOLUSDT",1764028877789,363.06,138.12,138.11,661.54]
["binance-futures","SOLUSDT",1764028877835,349.61,138.12,138.11,633.73]
["binance-futures","SOLUSDT",1764028877892,361.61,138.12,138.11,633.73]
["binance-futures","SOLUSDT",1764028877950,85.99,138.12,138.11,671.81]
["binance-futures","SOLUSDT",1764028878001,37.53,138.12,138.11,741.24]
["binance-futures","SOLUSDT",1764028878053,47.72,138.12,138.11,676.13]
["binance-futures","SOLUSDT",1764028878107,663.17,138.12,138.11,215.02]
["binance-futures","SOLUSDT",1764028878159,675.89,138.12,138.11,264.04]
["binance-futures","SOLUSDT",1764028878213,783.71,138.12,138.11,263.04]
["binance-futures","SOLUSDT",1764028878253,730.01,138.12,138.11,216.78]
["binance-futures","SOLUSDT",1764028878317,888.24,138.12,138.11,1285.81]
["binance-futures","SOLUSDT",1764028878358,196.55,138.12,138.11,1487.83]
["binance-futures","SOLUSDT",1764028878418,381.1,138.12,138.11,1477.3]
["binance-futures","SOLUSDT",1764028878473,104.3,138.12,138.11,1564.2]
["binance-futures","SOLUSDT",1764028878523,102.57,138.12,138.11,1480.25]
["binance-futures","SOLUSDT",1764028878576,102.69,138.12,138.11,1480.29]
["binance-futures","SOLUSDT",1764028878628,52.45,138.12,138.11,1500.72]
["binance-futures","SOLUSDT",1764028878682,52.67,138.12,138.11,1498.11]
["binance-futures","SOLUSDT",1764028878729,52.79,138.12,138.11,1498.11]
["binance-futures","SOLUSDT",1764028878801,188.5,138.12,138.11,1200.24]
["binance-futures","SOLUSDT",1764028878861,188.5,138.12,138.11,1178.04]
["binance-futures","SOLUSDT",1764028878913,366.54,138.12,138.11,1180.94]
["binance-futures","SOLUSDT",1764028878927,366.66,138.12,138.11,1180.94]
["binance-futures","SOLUSDT",1764028879025,365.24,138.12,138.11,1182.42]
["binance-futures","SOLUSDT",1764028879081,365.0,138.12,138.11,1182.42]
["binance-futures","SOLUSDT",1764028879170,241.34,138.12,138.11,1182.49]
["binance-futures","SOLUSDT",1764028879228,233.27,138.12,138.11,1182.49]
["binance-futures","SOLUSDT",1764028879293,243.71,138.12,138.11,1182.47]
["binance-futures","SOLUSDT",1764028879347,39.54,138.12,138.11,1291.74]
["binance-futures","SOLUSDT",1764028879398,126.81,138.13,138.12,2117.35]
["binance-futures","SOLUSDT",1764028879450,263.06,138.13,138.12,2049.81]
["binance-futures","SOLUSDT",1764028879498,72.83,138.13,138.12,2072.15]
["binance-futures","SOLUSDT",1764028879554,72.95,138.13,138.12,1985.5]
["binance-futures","SOLUSDT",1764028879606,60.72,138.13,138.12,2083.77]
["binance-futures","SOLUSDT",1764028879657,76.83,138.13,138.12,1963.67]
["binance-futures","SOLUSDT",1764028879701,275.25,138.13,138.12,1764.38]
["binance-futures","SOLUSDT",1764028879758,275.37,138.13,138.12,1734.41]
["binance-futures","SOLUSDT",1764028879813,257.92,138.13,138.12,1718.84]
["binance-futures","SOLUSDT",1764028879868,257.92,138.13,138.12,1718.73]
["binance-futures","SOLUSDT",1764028880031,257.92,138.13,138.12,1706.67]
["binance-futures","SOLUSDT",1764028880082,259.27,138.13,138.12,1713.91]
["binance-futures","SOLUSDT",1764028880138,271.27,138.13,138.12,1713.91]
["binance-futures","SOLUSDT",1764028880192,453.03,138.13,138.12,1713.92]
["binance-futures","SOLUSDT",1764028880245,441.44,138.13,138.12,1712.43]
["binance-futures","SOLUSDT",1764028880295,463.78,138.13,138.12,1715.98]
["binance-futures","SOLUSDT",1764028880360,628.93,138.13,138.12,1302.85]
["binance-futures","SOLUSDT",1764028880423,648.53,138.13,138.12,1302.85]
["binance-futures","SOLUSDT",1764028880471,636.53,138.13,138.12,1302.85]
["binance-futures","SOLUSDT",1764028880517,648.53,138.13,138.12,1302.85]
["binance-futures","SOLUSDT",1764028880577,648.53,138.13,138.12,1302.75]
["binance-futures","SOLUSDT",1764028880697,605.23,138.13,138.12,1302.49]
["binance-futures","SOLUSDT",1764028880752,605.23,138.13,138.12,1429.06]
["binance-futures","SOLUSDT",1764028880899,585.73,138.13,138.12,1429.06]
["binance-futures","SOLUSDT",1764028880997,566.12,138.13,138.12,1429.1]
["binance-futures","SOLUSDT",1764028881066,266.25,138.13,138.12,1441.16]
["binance-futures","SOLUSDT",1764028881120,268.52,138.13,138.12,1549.03]
["binance-futures","SOLUSDT",1764028881177,270.52,138.13,138.12,1429.63]
["binance-futures","SOLUSDT",1764028881231,268.46,138.13,138.12,1429.63]
["binance-futures","SOLUSDT",1764028881282,56.48,138.13,138.12,1521.49]
["binance-futures","SOLUSDT",1764028881325,245.91,138.13,138.12,1510.58]
["binance-futures","SOLUSDT",1764028881377,246.21,138.13,138.12,1458.3]
["binance-futures","SOLUSDT",1764028881445,246.21,138.13,138.12,1437.54]
["binance-futures","SOLUSDT",1764028881500,246.21,138.13,138.12,1425.96]
["binance-futures","SOLUSDT",1764028881619,77.87,138.13,138.12,1521.79]
["binance-futures","SOLUSDT",1764028881674,56.58,138.13,138.12,1521.79]
["binance-futures","SOLUSDT",1764028881726,56.58,138.13,138.12,1514.27]
["binance-futures","SOLUSDT",1764028881777,56.7,138.13,138.12,1542.55]
["binance-futures","SOLUSDT",1764028881830,64.64,138.14,138.13,2256.21]
["binance-futures","SOLUSDT",1764028881882,47.8,138.14,138.13,2055.05]
["binance-futures","SOLUSDT",1764028881934,233.66,138.15,138.14,3179.25]
["binance-futures","SOLUSDT",1764028881986,40.42,138.16,138.15,2215.72]
["binance-futures","SOLUSDT",1764028882038,51.55,138.17,138.16,2202.67]
["binance-futures","SOLUSDT",1764028882090,48.4,138.17,138.16,2204.63]
["binance-futures","SOLUSDT",1764028882140,44.8,138.17,138.16,2190.26]
["binance-futures","SOLUSDT",1764028882190,456.54,138.17,138.16,1647.69]
["binance-futures","SOLUSDT",1764028882247,461.5,138.17,138.16,1638.75]
["binance-futures","SOLUSDT",1764028882297,472.64,138.17,138.16,1625.09]
["binance-futures","SOLUSDT",1764028882342,286.29,138.17,138.16,1735.94]
["binance-futures","SOLUSDT",1764028882403,287.25,138.17,138.16,1727.32]
["binance-futures","SOLUSDT",1764028882455,373.08,138.17,138.16,1729.75]
["binance-futures","SOLUSDT",1764028882551,374.52,138.17,138.16,1729.75]
["binance-futures","SOLUSDT",1764028882609,374.73,138.17,138.16,1729.31]
["binance-futures","SOLUSDT",1764028882677,375.45,138.17,138.16,1729.31]
["binance-futures","SOLUSDT",1764028882810,375.66,138.17,138.16,1729.31]
["binance-futures","SOLUSDT",1764028882855,367.66,138.17,138.16,1732.21]
["binance-futures","SOLUSDT",1764028882960,367.87,138.17,138.16,1732.21]
["binance-futures","SOLUSDT",1764028883020,366.73,138.17,138.16,1732.21]
["binance-futures","SOLUSDT",1764028883076,366.73,138.17,138.16,1753.92]
["binance-futures","SOLUSDT",1764028883147,371.7,138.17,138.16,1758.79]
["binance-futures","SOLUSDT",1764028883241,371.81,138.17,138.16,1758.79]
["binance-futures","SOLUSDT",1764028883350,371.89,138.17,138.16,1608.99]
["binance-futures","SOLUSDT",1764028883407,503.46,138.17,138.16,1588.78]
["binance-futures","SOLUSDT",1764028883513,498.49,138.17,138.16,1583.09]
["binance-futures","SOLUSDT",1764028883613,498.7,138.17,138.16,1583.09]
["binance-futures","SOLUSDT",1764028883683,152.83,138.17,138.16,1602.93]
["binance-futures","SOLUSDT",1764028883736,346.26,138.17,138.16,1583.09]
["binance-futures","SOLUSDT",1764028883792,341.76,138.17,138.16,1583.09]
["binance-futures","SOLUSDT",1764028883844,340.32,138.17,138.16,1583.09]
["binance-futures","SOLUSDT",1764028883889,340.36,138.17,138.16,1583.13]
["binance-futures","SOLUSDT",1764028883989,340.79,138.17,138.16,1583.13]
["binance-futures","SOLUSDT",1764028884045,344.79,138.17,138.16,1583.13]
["binance-futures","SOLUSDT",1764028884111,344.79,138.17,138.16,1583.35]
["binance-futures","SOLUSDT",1764028884331,345.0,138.17,138.16,1582.97]
["binance-futures","SOLUSDT",1764028884383,345.0,138.17,138.16,1583.44]
["binance-futures","SOLUSDT",1764028884437,391.29,138.17,138.16,1472.59]
["binance-futures","SOLUSDT",1764028884490,634.7,138.17,138.16,1059.14]
["binance-futures","SOLUSDT",1764028884543,634.7,138.17,138.16,1026.82]
["binance-futures","SOLUSDT",1764028884647,895.88,138.17,138.16,999.91]
["binance-futures","SOLUSDT",1764028884707,848.2,138.17,138.16,999.54]
["binance-futures","SOLUSDT",1764028884759,836.92,138.17,138.16,999.54]
["binance-futures","SOLUSDT",1764028884814,614.04,138.17,138.16,999.54]
["binance-futures","SOLUSDT",1764028884848,514.04,138.17,138.16,999.54]
["binance-futures","SOLUSDT",1764028884920,1083.15,138.17,138.16,975.71]
["binance-futures","SOLUSDT",1764028884971,1037.8,138.17,138.16,975.93]
["binance-futures","SOLUSDT",1764028885015,1037.8,138.17,138.16,976.05]
["binance-futures","SOLUSDT",1764028885074,1037.47,138.17,138.16,983.29]
["binance-futures","SOLUSDT",1764028885131,1037.9,138.17,138.16,983.29]
["binance-futures","SOLUSDT",1764028885170,937.78,138.17,138.16,983.29]
["binance-futures","SOLUSDT",1764028885238,671.44,138.17,138.16,983.29]
["binance-futures","SOLUSDT",1764028885294,347.79,138.17,138.16,1088.69]
["binance-futures","SOLUSDT",1764028885346,249.79,138.17,138.16,1088.94]
["binance-futures","SOLUSDT",1764028885399,245.79,138.17,138.16,1155.87]
["binance-futures","SOLUSDT",1764028885453,243.67,138.17,138.16,1155.75]
["binance-futures","SOLUSDT",1764028885482,247.67,138.17,138.16,1155.75]
["binance-futures","SOLUSDT",1764028885557,248.46,138.17,138.16,1135.11]
["binance-futures","SOLUSDT",1764028885638,332.18,138.17,138.16,1135.33]
["binance-futures","SOLUSDT",1764028885681,300.46,138.17,138.16,1219.5]
["binance-futures","SOLUSDT",1764028885748,321.27,138.17,138.16,1130.89]
["binance-futures","SOLUSDT",1764028885806,322.47,138.17,138.16,1131.11]
["binance-futures","SOLUSDT",1764028885853,382.07,138.17,138.16,1131.11]
["binance-futures","SOLUSDT",1764028885917,568.92,138.17,138.16,1084.85]
["binance-futures","SOLUSDT",1764028885967,696.49,138.17,138.16,981.31]
["binance-futures","SOLUSDT",1764028886017,701.08,138.17,138.16,981.13]
["binance-futures","SOLUSDT",1764028886074,703.21,138.17,138.16,981.13]
["binance-futures","SOLUSDT",1764028886121,702.99,138.17,138.16,981.13]
["binance-futures","SOLUSDT",1764028886191,713.03,138.17,138.16,981.13]
["binance-futures","SOLUSDT",1764028886249,717.95,138.17,138.16,984.61]
["binance-futures","SOLUSDT",1764028886322,717.91,138.17,138.16,984.31]
["binance-futures","SOLUSDT",1764028886376,568.19,138.17,138.16,1479.31]
["binance-futures","SOLUSDT",1764028886426,568.15,138.17,138.16,1476.22]
["binance-futures","SOLUSDT",1764028886460,568.33,138.17,138.16,1475.39]
["binance-futures","SOLUSDT",1764028886532,713.49,138.17,138.16,1166.35]
["binance-futures","SOLUSDT",1764028886592,713.85,138.17,138.16,1166.35]
["binance-futures","SOLUSDT",1764028886701,725.85,138.17,138.16,1166.35]
["binance-futures","SOLUSDT",1764028886814,561.91,138.17,138.16,1268.15]
["binance-futures","SOLUSDT",1764028886981,980.09,138.17,138.16,730.87]
["binance-futures","SOLUSDT",1764028887033,1246.61,138.17,138.16,731.9]
["binance-futures","SOLUSDT",1764028887080,1224.68,138.17,138.16,733.07]
["binance-futures","SOLUSDT",1764028887134,1225.52,138.17,138.16,733.19]
["binance-futures","SOLUSDT",1764028887181,1225.52,138.17,138.16,722.74]
["binance-futures","SOLUSDT",1764028887232,1230.48,138.17,138.16,722.74]
["binance-futures","SOLUSDT",1764028887298,1230.65,138.17,138.16,722.96]
["binance-futures","SOLUSDT",1764028887353,1007.28,138.17,138.16,722.96]
["binance-futures","SOLUSDT",1764028887407,906.91,138.17,138.16,722.89]
["binance-futures","SOLUSDT",1764028887459,906.91,138.17,138.16,724.5]
["binance-futures","SOLUSDT",1764028887508,900.91,138.17,138.16,724.5]
["binance-futures","SOLUSDT",1764028887572,900.47,138.17,138.16,724.5]
["binance-futures","SOLUSDT",1764028887631,900.73,138.17,138.16,724.5]
["binance-futures","SOLUSDT",1764028887741,900.73,138.17,138.16,724.72]
["binance-futures","SOLUSDT",1764028887786,900.94,138.17,138.16,724.72]
["binance-futures","SOLUSDT",1764028887836,900.94,138.17,138.16,722.05]
["binance-futures","SOLUSDT",1764028887902,903.87,138.17,138.16,722.05]
["binance-futures","SOLUSDT",1764028888067,976.27,138.17,138.16,722.05]
["binance-futures","SOLUSDT",1764028888102,976.27,138.17,138.16,719.24]
["binance-futures","SOLUSDT",1764028888180,976.13,138.17,138.16,719.24]
["binance-futures","SOLUSDT",1764028888237,974.74,138.17,138.16,719.46]
["binance-futures","SOLUSDT",1764028888277,979.81,138.17,138.16,719.46]
["binance-futures","SOLUSDT",1764028888444,971.21,138.17,138.16,719.5]
["binance-futures","SOLUSDT",1764028888497,981.62,138.17,138.16,719.72]
["binance-futures","SOLUSDT",1764028888533,998.26,138.17,138.16,706.34]
["binance-futures","SOLUSDT",1764028888594,998.48,138.17,138.16,706.56]
["binance-futures","SOLUSDT",1764028888661,699.72,138.17,138.16,878.52]
["binance-futures","SOLUSDT",1764028888703,699.72,138.17,138.16,877.66]
["binance-futures","SOLUSDT",1764028888756,699.38,138.17,138.16,877.66]
["binance-futures","SOLUSDT",1764028888932,1317.93,138.17,138.16,706.35]
["binance-futures","SOLUSDT",1764028888974,1077.03,138.17,138.16,706.23]
["binance-futures","SOLUSDT",1764028889036,765.14,138.17,138.16,706.35]
["binance-futures","SOLUSDT",1764028889064,762.38,138.17,138.16,680.69]
["binance-futures","SOLUSDT",1764028889143,711.76,138.17,138.16,672.59]
["binance-futures","SOLUSDT",1764028889186,711.88,138.17,138.16,672.59]
["binance-futures","SOLUSDT",1764028889250,927.1,138.17,138.16,685.41]
["binance-futures","SOLUSDT",1764028889301,922.38,138.17,138.16,688.18]
["binance-futures","SOLUSDT",1764028889417,922.38,138.17,138.16,688.36]
["binance-futures","SOLUSDT",1764028889470,914.48,138.17,138.16,688.36]
["binance-futures","SOLUSDT",1764028889520,914.4,138.17,138.16,688.36]
["binance-futures","SOLUSDT",1764028889561,914.48,138.17,138.16,685.25]
["binance-futures","SOLUSDT",1764028889619,914.22,138.17,138.16,663.05]
["binance-futures","SOLUSDT",1764028889683,903.93,138.17,138.16,663.05]
["binance-futures","SOLUSDT",1764028889731,903.93,138.17,138.16,663.17]
["binance-futures","SOLUSDT",1764028889787,903.93,138.17,138.16,663.39]
["binance-futures","SOLUSDT",1764028889843,903.79,138.17,138.16,663.61]
["binance-futures","SOLUSDT",1764028889901,903.64,138.17,138.16,663.61]
["binance-futures","SOLUSDT",1764028889958,903.56,138.17,138.16,661.29]
["binance-futures","SOLUSDT",1764028890011,903.56,138.17,138.16,648.45]
["binance-futures","SOLUSDT",1764028890056,903.94,138.17,138.16,651.78]
["binance-futures","SOLUSDT",1764028890119,903.94,138.17,138.16,650.34]
["binance-futures","SOLUSDT",1764028890166,903.94,138.17,138.16,650.73]
["binance-futures","SOLUSDT",1764028890232,3854.5,138.16,138.15,1033.82]
["binance-futures","SOLUSDT",1764028890284,3419.46,138.16,138.15,853.94]
["binance-futures","SOLUSDT",1764028890336,1974.85,138.14,138.13,30.52]
["binance-futures","SOLUSDT",1764028890389,1778.89,138.14,138.13,266.15]
["binance-futures","SOLUSDT",1764028890440,2321.6,138.14,138.13,500.56]
["binance-futures","SOLUSDT",1764028890491,2321.6,138.14,138.13,409.65]
["binance-futures","SOLUSDT",1764028890544,2321.6,138.14,138.13,409.77]
["binance-futures","SOLUSDT",1764028890596,2250.47,138.14,138.13,409.99]
["binance-futures","SOLUSDT",1764028890641,2250.47,138.14,138.13,411.43]
["binance-futures","SOLUSDT",1764028890696,2253.75,138.14,138.13,411.47]
["binance-futures","SOLUSDT",1764028890755,2253.75,138.14,138.13,406.94]
["binance-futures","SOLUSDT",1764028890861,2278.1,138.14,138.13,406.94]
["binance-futures","SOLUSDT",1764028890910,2283.02,138.14,138.13,363.88]
["binance-futures","SOLUSDT",1764028890958,2355.25,138.14,138.13,264.1]
["binance-futures","SOLUSDT",1764028891023,2360.21,138.14,138.13,264.1]
["binance-futures","SOLUSDT",1764028891073,2364.89,138.14,138.13,264.1]
["binance-futures","SOLUSDT",1764028891137,2364.85,138.14,138.13,264.1]
["binance-futures","SOLUSDT",1764028891200,2358.51,138.14,138.13,264.1]
["binance-futures","SOLUSDT",1764028891250,2364.52,138.14,138.13,264.1]
["binance-futures","SOLUSDT",1764028891305,1821.25,138.14,138.13,817.08]
["binance-futures","SOLUSDT",1764028891359,1753.26,138.14,138.13,817.22]
["binance-futures","SOLUSDT",1764028891412,1243.27,138.14,138.13,828.72]
["binance-futures","SOLUSDT",1764028891461,1243.13,138.14,138.13,828.72]
["binance-futures","SOLUSDT",1764028891520,1243.13,138.14,138.13,829.38]
["binance-futures","SOLUSDT",1764028891745,1243.13,138.14,138.13,829.6]
["binance-futures","SOLUSDT",1764028891853,1243.18,138.14,138.13,828.49]
["binance-futures","SOLUSDT",1764028891910,1243.18,138.14,138.13,828.84]
["binance-futures","SOLUSDT",1764028891953,1242.93,138.14,138.13,828.84]
["binance-futures","SOLUSDT",1764028892011,1242.63,138.14,138.13,833.78]
["binance-futures","SOLUSDT",1764028892070,1252.64,138.14,138.13,833.78]
["binance-futures","SOLUSDT",1764028892127,1244.63,138.14,138.13,833.78]
["binance-futures","SOLUSDT",1764028892175,640.95,138.14,138.13,832.86]
["binance-futures","SOLUSDT",1764028892231,585.18,138.14,138.13,832.86]
["binance-futures","SOLUSDT",1764028892336,586.48,138.14,138.13,832.86]
["binance-futures","SOLUSDT",1764028892395,587.2,138.14,138.13,832.86]
["binance-futures","SOLUSDT",1764028892450,575.58,138.14,138.13,831.65]
["binance-futures","SOLUSDT",1764028892590,667.48,138.14,138.13,669.78]
["binance-futures","SOLUSDT",1764028892650,667.44,138.14,138.13,670.0]
["binance-futures","SOLUSDT",1764028892702,1189.59,138.14,138.13,9.21]
["binance-futures","SOLUSDT",1764028892758,1670.96,138.13,138.12,243.7]
["binance-futures","SOLUSDT",1764028892810,1783.91,138.13,138.12,228.49]
["binance-futures","SOLUSDT",1764028892862,1797.18,138.13,138.12,193.79]
["binance-futures","SOLUSDT",1764028892908,1797.18,138.13,138.12,195.23]
["binance-futures","SOLUSDT",1764028892960,1725.86,138.13,138.12,198.13]
["binance-futures","SOLUSDT",1764028893071,1721.15,138.13,138.12,198.13]
["binance-futures","SOLUSDT",1764028893121,1725.89,138.13,138.12,198.13]
["binance-futures","SOLUSDT",1764028893176,1736.45,138.13,138.12,198.01]
["binance-futures","SOLUSDT",1764028893233,1729.4,138.13,138.12,8.46]
["binance-futures","SOLUSDT",1764028893285,2075.77,138.12,138.11,44.39]
["binance-futures","SOLUSDT",1764028893337,2053.27,138.11,138.1,400.64]
["binance-futures","SOLUSDT",1764028893388,1851.71,138.11,138.1,400.43]
["binance-futures","SOLUSDT",1764028893438,1779.31,138.11,138.1,400.43]
["binance-futures","SOLUSDT",1764028893492,1780.03,138.11,138.1,401.87]
["binance-futures","SOLUSDT",1764028893533,1649.01,138.11,138.1,561.37]
["binance-futures","SOLUSDT",1764028893600,1688.16,138.11,138.1,400.95]
["binance-futures","SOLUSDT",1764028893643,1700.39,138.11,138.1,400.95]
["binance-futures","SOLUSDT",1764028893754,1705.22,138.11,138.1,399.95]
["binance-futures","SOLUSDT",1764028893858,1776.84,138.11,138.1,206.85]
["binance-futures","SOLUSDT",1764028893911,1705.4,138.11,138.1,382.91]
["binance-futures","SOLUSDT",1764028893960,1710.36,138.11,138.1,383.13]
["binance-futures","SOLUSDT",1764028894061,1718.25,138.11,138.1,386.03]
["binance-futures","SOLUSDT",1764028894123,1723.11,138.11,138.1,386.03]
["binance-futures","SOLUSDT",1764028894187,1723.11,138.11,138.1,385.82]
["binance-futures","SOLUSDT",1764028894271,1674.0,138.11,138.1,545.32]
["binance-futures","SOLUSDT",1764028894339,1673.86,138.11,138.1,545.64]
["binance-futures","SOLUSDT",1764028894385,1673.51,138.11,138.1,578.18]
["binance-futures","SOLUSDT",1764028894437,1673.33,138.11,138.1,578.18]
["binance-futures","SOLUSDT",1764028894491,1418.76,138.11,138.1,724.26]
["binance-futures","SOLUSDT",1764028894540,1384.25,138.11,138.1,723.4]
["binance-futures","SOLUSDT",1764028894654,1384.44,138.11,138.1,723.62]
["binance-futures","SOLUSDT",1764028894700,1384.44,138.11,138.1,723.84]
["binance-futures","SOLUSDT",1764028894761,1384.44,138.11,138.1,724.05]
["binance-futures","SOLUSDT",1764028894810,1384.44,138.11,138.1,724.79]
["binance-futures","SOLUSDT",1764028894871,1384.44,138.11,138.1,625.53]
["binance-futures","SOLUSDT",1764028894933,1384.44,138.11,138.1,579.45]
["binance-futures","SOLUSDT",1764028894973,1514.87,138.11,138.1,580.19]
["binance-futures","SOLUSDT",1764028895042,1514.87,138.11,138.1,391.75]
["binance-futures","SOLUSDT",1764028895078,1562.95,138.11,138.1,421.8]
["binance-futures","SOLUSDT",1764028895146,1504.14,138.11,138.1,388.04]
["binance-futures","SOLUSDT",1764028895197,1432.94,138.11,138.1,388.04]
["binance-futures","SOLUSDT",1764028895238,1589.96,138.11,138.1,386.93]
["binance-futures","SOLUSDT",1764028895303,1589.96,138.11,138.1,387.08]
["binance-futures","SOLUSDT",1764028895342,1576.64,138.11,138.1,509.56]
["binance-futures","SOLUSDT",1764028895408,1383.31,138.11,138.1,655.43]
["binance-futures","SOLUSDT",1764028895460,1383.31,138.11,138.1,687.77]
["binance-futures","SOLUSDT",1764028895629,1382.99,138.11,138.1,687.77]
["binance-futures","SOLUSDT",1764028895687,1383.03,138.11,138.1,590.22]
["binance-futures","SOLUSDT",1764028895739,1575.65,138.11,138.1,554.94]
["binance-futures","SOLUSDT",1764028895788,1575.83,138.11,138.1,400.88]
["binance-futures","SOLUSDT",1764028895848,1680.76,138.11,138.1,84.51]
["binance-futures","SOLUSDT",1764028895897,1777.79,138.11,138.1,84.49]
["binance-futures","SOLUSDT",1764028895954,1765.81,138.11,138.1,274.26]
["binance-futures","SOLUSDT",1764028896005,1768.13,138.11,138.1,80.71]
["binance-futures","SOLUSDT",1764028896051,1701.83,138.11,138.1,270.44]
["binance-futures","SOLUSDT",1764028896109,1692.8,138.11,138.1,270.56]
["binance-futures","SOLUSDT",1764028896164,1692.76,138.11,138.1,270.51]
["binance-futures","SOLUSDT",1764028896207,1688.2,138.11,138.1,270.51]
["binance-futures","SOLUSDT",1764028896276,1309.89,138.11,138.1,559.52]
["binance-futures","SOLUSDT",1764028896328,1200.17,138.11,138.1,554.55]
["binance-futures","SOLUSDT",1764028896379,1200.2,138.11,138.1,554.67]
["binance-futures","SOLUSDT",1764028896432,1199.93,138.11,138.1,615.54]
["binance-futures","SOLUSDT",1764028896485,1240.26,138.11,138.1,312.92]
["binance-futures","SOLUSDT",1764028896531,1517.63,138.11,138.1,248.86]
["binance-futures","SOLUSDT",1764028896589,1500.33,138.11,138.1,251.55]
["binance-futures","SOLUSDT",1764028896640,1571.83,138.11,138.1,253.06]
["binance-futures","SOLUSDT",1764028896676,1500.2,138.11,138.1,253.2]
["binance-futures","SOLUSDT",1764028896746,1501.29,138.11,138.1,253.2]
["binance-futures","SOLUSDT",1764028896793,1500.81,138.11,138.1,253.06]
["binance-futures","SOLUSDT",1764028896852,1500.81,138.11,138.1,379.84]
["binance-futures","SOLUSDT",1764028896874,1500.67,138.11,138.1,379.84]
["binance-futures","SOLUSDT",1764028896977,1422.73,138.11,138.1,425.92]
["binance-futures","SOLUSDT",1764028897028,1422.57,138.11,138.1,425.92]
["binance-futures","SOLUSDT",1764028897081,1291.01,138.1,138.09,994.84]
["binance-futures","SOLUSDT",1764028897132,1448.13,138.1,138.09,470.19]
["binance-futures","SOLUSDT",1764028897183,1450.34,138.1,138.09,470.19]
["binance-futures","SOLUSDT",1764028897235,1450.46,138.1,138.09,467.49]
["binance-futures","SOLUSDT",1764028897291,1327.45,138.1,138.09,278.45]
["binance-futures","SOLUSDT",1764028897343,1489.29,138.1,138.09,76.65]
["binance-futures","SOLUSDT",1764028897396,1573.02,138.1,138.09,51.97]
["binance-futures","SOLUSDT",1764028897443,1573.02,138.1,138.09,51.9]
["binance-futures","SOLUSDT",1764028897499,1573.02,138.1,138.09,52.08]
["binance-futures","SOLUSDT",1764028897552,1558.17,138.1,138.09,52.1]
["binance-futures","SOLUSDT",1764028897602,1509.22,138.1,138.09,241.75]
["binance-futures","SOLUSDT",1764028897651,1509.18,138.1,138.09,229.05]
["binance-futures","SOLUSDT",1764028897709,1497.3,138.1,138.09,229.05]
["binance-futures","SOLUSDT",1764028897757,1502.13,138.1,138.09,229.05]
["binance-futures","SOLUSDT",1764028897812,1410.87,138.1,138.09,275.38]
["binance-futures","SOLUSDT",1764028897863,1298.01,138.1,138.09,650.0]
["binance-futures","SOLUSDT",1764028897915,927.87,138.1,138.09,735.63]
["binance-futures","SOLUSDT",1764028897971,257.51,138.1,138.09,882.4]
["binance-futures","SOLUSDT",1764028898024,104.87,138.11,138.1,1905.26]
["binance-futures","SOLUSDT",1764028898077,381.17,138.11,138.1,1437.12]
["binance-futures","SOLUSDT",1764028898129,202.87,138.11,138.1,1458.14]
["binance-futures","SOLUSDT",1764028898173,380.3,138.11,138.1,1450.06]
["binance-futures","SOLUSDT",1764028898229,390.22,138.11,138.1,1368.11]
["binance-futures","SOLUSDT",1764028898287,390.22,138.11,138.1,1250.1]
["binance-futures","SOLUSDT",1764028898329,397.2,138.11,138.1,1134.76]
["binance-futures","SOLUSDT",1764028898389,409.2,138.11,138.1,1134.76]
["binance-futures","SOLUSDT",1764028898440,397.13,138.11,138.1,1155.04]
["binance-futures","SOLUSDT",1764028898497,401.47,138.11,138.1,1092.8]
["binance-futures","SOLUSDT",1764028898548,401.47,138.11,138.1,1086.06]
["binance-futures","SOLUSDT",1764028898597,401.67,138.11,138.1,1086.06]
["binance-futures","SOLUSDT",1764028898650,401.67,138.11,138.1,1111.22]
["binance-futures","SOLUSDT",1764028898702,401.9,138.11,138.1,1111.44]
["binance-futures","SOLUSDT",1764028898766,393.93,138.11,138.1,1037.61]
["binance-futures","SOLUSDT",1764028898822,393.85,138.11,138.1,1037.61]
["binance-futures","SOLUSDT",1764028898872,405.89,138.11,138.1,1037.61]
["binance-futures","SOLUSDT",1764028898985,394.09,138.11,138.1,1037.89]
["binance-futures","SOLUSDT",1764028899045,21.1,138.11,138.1,1269.01]
["binance-futures","SOLUSDT",1764028899097,23.15,138.12,138.11,1981.68]
["binance-futures","SOLUSDT",1764028899147,218.78,138.12,138.11,1551.86]
["binance-futures","SOLUSDT",1764028899199,296.96,138.12,138.11,1551.86]
["binance-futures","SOLUSDT",1764028899251,490.61,138.12,138.11,1399.21]
["binance-futures","SOLUSDT",1764028899299,490.61,138.12,138.11,1393.48]
["binance-futures","SOLUSDT",1764028899355,490.56,138.12,138.11,1385.56]
["binance-futures","SOLUSDT",1764028899411,39.53,138.12,138.11,1416.12]
["binance-futures","SOLUSDT",1764028899462,33.53,138.12,138.11,1587.18]
["binance-futures","SOLUSDT",1764028899519,238.72,138.13,138.12,1063.17]
["binance-futures","SOLUSDT",1764028899573,230.36,138.13,138.12,856.41]
["binance-futures","SOLUSDT",1764028899620,231.99,138.13,138.12,874.11]
["binance-futures","SOLUSDT",1764028899661,214.96,138.13,138.12,876.39]
["binance-futures","SOLUSDT",1764028899733,26.76,138.13,138.12,1082.39]
["binance-futures","SOLUSDT",1764028899773,26.76,138.13,138.12,1102.29]
["binance-futures","SOLUSDT",1764028899835,14.62,138.13,138.12,1073.73]
["binance-futures","SOLUSDT",1764028899889,26.62,138.13,138.12,1076.72]
["binance-futures","SOLUSDT",1764028899929,14.5,138.13,138.12,1090.99]
["binance-futures","SOLUSDT",1764028899986,14.62,138.13,138.12,1090.03]
["binance-futures","SOLUSDT",1764028900041,14.62,138.13,138.12,1093.4]
["binance-futures","SOLUSDT",1764028900098,24.73,138.13,138.12,947.45]
["binance-futures","SOLUSDT",1764028900197,40.95,138.13,138.12,946.79]
["binance-futures","SOLUSDT",1764028900258,73.11,138.14,138.13,1600.05]
["binance-futures","SOLUSDT",1764028900310,57.03,138.14,138.13,1336.23]
["binance-futures","SOLUSDT",1764028900361,57.03,138.14,138.13,1335.63]
["binance-futures","SOLUSDT",1764028900412,254.02,138.14,138.13,1052.37]
["binance-futures","SOLUSDT",1764028900457,254.24,138.14,138.13,1053.19]
["binance-futures","SOLUSDT",1764028900519,260.34,138.14,138.13,905.11]
["binance-futures","SOLUSDT",1764028900573,264.34,138.14,138.13,843.85]
["binance-futures","SOLUSDT",1764028900622,254.72,138.14,138.13,839.92]
["binance-futures","SOLUSDT",1764028900673,254.72,138.14,138.13,839.88]
["binance-futures","SOLUSDT",1764028900731,254.94,138.14,138.13,839.94]
["binance-futures","SOLUSDT",1764028900780,258.94,138.14,138.13,839.98]
["binance-futures","SOLUSDT",1764028900840,260.38,138.14,138.13,827.28]
["binance-futures","SOLUSDT",1764028900889,260.6,138.14,138.13,827.28]
["binance-futures","SOLUSDT",1764028900950,262.82,138.14,138.13,819.5]
["binance-futures","SOLUSDT",1764028901005,371.33,138.14,138.13,819.5]
["binance-futures","SOLUSDT",1764028901047,371.37,138.14,138.13,840.32]
["binance-futures","SOLUSDT",1764028901160,376.16,138.14,138.13,840.41]
["binance-futures","SOLUSDT",1764028901270,85.83,138.14,138.13,853.88]
["binance-futures","SOLUSDT",1764028901316,281.74,138.14,138.13,842.14]
["binance-futures","SOLUSDT",1764028901368,281.77,138.14,138.13,842.28]
["binance-futures","SOLUSDT",1764028901431,281.73,138.14,138.13,842.28]
["binance-futures","SOLUSDT",1764028901474,281.95,138.14,138.13,842.28]
["binance-futures","SOLUSDT",1764028901536,20.48,138.14,138.13,1323.82]
["binance-futures","SOLUSDT",1764028901589,299.81,138.15,138.14,1069.28]
["binance-futures","SOLUSDT",1764028901638,294.03,138.15,138.14,986.3]
["binance-futures","SOLUSDT",1764028901691,281.7,138.15,138.14,1088.63]
["binance-futures","SOLUSDT",1764028901738,283.24,138.15,138.14,994.3]
["binance-futures","SOLUSDT",1764028901791,285.45,138.15,138.14,994.3]
["binance-futures","SOLUSDT",1764028901899,283.33,138.15,138.14,995.88]
["binance-futures","SOLUSDT",1764028901953,283.29,138.15,138.14,1013.65]
["binance-futures","SOLUSDT",1764028902003,282.92,138.15,138.14,1013.32]
["binance-futures","SOLUSDT",1764028902046,282.98,138.15,138.14,1013.36]
["binance-futures","SOLUSDT",1764028902093,281.19,138.15,138.14,1013.36]
["binance-futures","SOLUSDT",1764028902167,86.11,138.15,138.14,1072.44]
["binance-futures","SOLUSDT",1764028902224,282.39,138.15,138.14,1086.83]
["binance-futures","SOLUSDT",1764028902266,282.36,138.15,138.14,1086.83]
["binance-futures","SOLUSDT",1764028902332,86.17,138.15,138.14,1072.58]
["binance-futures","SOLUSDT",1764028902384,264.3,138.16,138.15,1121.62]
["binance-futures","SOLUSDT",1764028902436,370.15,138.16,138.15,1005.27]
["binance-futures","SOLUSDT",1764028902489,2242.07,138.15,138.14,25.83]
["binance-futures","SOLUSDT",1764028902539,1908.62,138.15,138.14,12.07]
["binance-futures","SOLUSDT",1764028902593,1908.74,138.15,138.14,12.18]
["binance-futures","SOLUSDT",1764028902628,1864.65,138.15,138.14,46.61]
["binance-futures","SOLUSDT",1764028902697,1825.79,138.15,138.14,236.16]
["binance-futures","SOLUSDT",1764028902747,1962.3,138.15,138.14,34.61]
["binance-futures","SOLUSDT",1764028902800,1962.3,138.15,138.14,34.73]
["binance-futures","SOLUSDT",1764028902854,1919.05,138.15,138.14,34.73]
["binance-futures","SOLUSDT",1764028902905,1830.93,138.15,138.14,270.36]
["binance-futures","SOLUSDT",1764028902971,1832.01,138.15,138.14,223.62]
["binance-futures","SOLUSDT",1764028903027,1853.65,138.15,138.14,34.07]
["binance-futures","SOLUSDT",1764028903078,1821.43,138.15,138.14,269.58]
["binance-futures","SOLUSDT",1764028903130,1792.75,138.15,138.14,263.14]
["binance-futures","SOLUSDT",1764028903178,1792.75,138.15,138.14,263.58]
["binance-futures","SOLUSDT",1764028903237,1807.54,138.15,138.14,263.58]
["binance-futures","SOLUSDT",1764028903288,1807.54,138.15,138.14,263.76]
["binance-futures","SOLUSDT",1764028903342,1807.54,138.15,138.14,246.86]
["binance-futures","SOLUSDT",1764028903435,1797.02,138.15,138.14,246.86]
["binance-futures","SOLUSDT",1764028903500,1780.43,138.15,138.14,363.23]
["binance-futures","SOLUSDT",1764028903543,1575.06,138.15,138.14,363.23]
["binance-futures","SOLUSDT",1764028903607,1620.46,138.15,138.14,6.34]
["binance-futures","SOLUSDT",1764028903654,1559.66,138.14,138.13,358.33]
["binance-futures","SOLUSDT",1764028903712,1305.24,138.14,138.13,201.07]
["binance-futures","SOLUSDT",1764028903758,1340.3,138.14,138.13,197.34]
["binance-futures","SOLUSDT",1764028903817,1306.87,138.14,138.13,197.34]
["binance-futures","SOLUSDT",1764028903867,1306.87,138.14,138.13,198.9]
["binance-futures","SOLUSDT",1764028903921,1306.87,138.14,138.13,244.98]
["binance-futures","SOLUSDT",1764028903974,1294.93,138.14,138.13,126.6]
["binance-futures","SOLUSDT",1764028904035,1309.41,138.14,138.13,126.6]
["binance-futures","SOLUSDT",1764028904087,1314.38,138.14,138.13,126.48]
["binance-futures","SOLUSDT",1764028904132,1319.24,138.14,138.13,126.48]
["binance-futures","SOLUSDT",1764028904185,1247.97,138.14,138.13,316.15]
["binance-futures","SOLUSDT",1764028904302,1252.81,138.14,138.13,316.15]
["binance-futures","SOLUSDT",1764028904342,1249.88,138.14,138.13,316.15]
["binance-futures","SOLUSDT",1764028904397,1249.88,138.14,138.13,319.05]
["binance-futures","SOLUSDT",1764028904458,1249.88,138.14,138.13,323.89]
["binance-futures","SOLUSDT",1764028904513,1241.02,138.14,138.13,323.89]
["binance-futures","SOLUSDT",1764028904563,1241.02,138.14,138.13,98.27]
["binance-futures","SOLUSDT",1764028904610,1240.12,138.14,138.13,286.53]
["binance-futures","SOLUSDT",1764028904670,1364.72,138.14,138.13,267.54]
["binance-futures","SOLUSDT",1764028904716,1241.92,138.14,138.13,269.57]
["binance-futures","SOLUSDT",1764028904773,1241.92,138.14,138.13,269.71]
["binance-futures","SOLUSDT",1764028904818,1235.19,138.14,138.13,269.71]
["binance-futures","SOLUSDT",1764028904873,1235.23,138.14,138.13,268.31]
["binance-futures","SOLUSDT",1764028904931,1358.03,138.14,138.13,78.98]
["binance-futures","SOLUSDT",1764028904984,760.04,138.14,138.13,268.41]
["binance-futures","SOLUSDT",1764028905029,739.53,138.14,138.13,78.98]
["binance-futures","SOLUSDT",1764028905081,703.46,138.14,138.13,325.91]
["binance-futures","SOLUSDT",1764028905132,694.11,138.14,138.13,326.03]
["binance-futures","SOLUSDT",1764028905179,693.9,138.14,138.13,338.03]
["binance-futures","SOLUSDT",1764028905243,674.32,138.14,138.13,420.11]
["binance-futures","SOLUSDT",1764028905293,674.32,138.14,138.13,337.97]
["binance-futures","SOLUSDT",1764028905342,467.36,138.14,138.13,352.05]
["binance-futures","SOLUSDT",1764028905400,477.77,138.14,138.13,352.17]
["binance-futures","SOLUSDT",1764028905453,552.6,138.14,138.13,269.42]
["binance-futures","SOLUSDT",1764028905508,891.92,138.14,138.13,77.27]
["binance-futures","SOLUSDT",1764028905567,934.51,138.14,138.13,77.49]
["binance-futures","SOLUSDT",1764028905620,934.51,138.14,138.13,77.71]
["binance-futures","SOLUSDT",1764028905735,884.68,138.14,138.13,269.68]
["binance-futures","SOLUSDT",1764028905828,880.81,138.14,138.13,257.69]
["binance-futures","SOLUSDT",1764028905916,880.81,138.14,138.13,68.14]
["binance-futures","SOLUSDT",1764028905951,880.75,138.14,138.13,65.72]
["binance-futures","SOLUSDT",1764028906050,2710.73,138.13,138.12,125.98]
["binance-futures","SOLUSDT",1764028906100,1583.75,138.12,138.11,282.22]
["binance-futures","SOLUSDT",1764028906154,1629.78,138.12,138.11,267.19]
["binance-futures","SOLUSDT",1764028906201,1641.28,138.12,138.11,267.19]
["binance-futures","SOLUSDT",1764028906259,1641.24,138.12,138.11,268.63]
["binance-futures","SOLUSDT",1764028906310,1639.11,138.12,138.11,222.55]
["binance-futures","SOLUSDT",1764028906366,1554.02,138.12,138.11,201.56]
["binance-futures","SOLUSDT",1764028906414,1643.98,138.12,138.11,11.89]
["binance-futures","SOLUSDT",1764028906471,1644.62,138.12,138.11,201.44]
["binance-futures","SOLUSDT",1764028906524,1576.28,138.12,138.11,222.44]
["binance-futures","SOLUSDT",1764028906578,1576.28,138.12,138.11,222.88]
["binance-futures","SOLUSDT",1764028906630,1576.28,138.12,138.11,269.08]
["binance-futures","SOLUSDT",1764028906681,1042.08,138.12,138.11,269.22]
["binance-futures","SOLUSDT",1764028906780,1030.26,138.12,138.11,269.44]
["binance-futures","SOLUSDT",1764028906835,1034.06,138.12,138.11,440.03]
["binance-futures","SOLUSDT",1764028906894,1034.49,138.12,138.11,269.84]
["binance-futures","SOLUSDT",1764028906945,1024.21,138.12,138.11,270.79]
["binance-futures","SOLUSDT",1764028906991,1029.17,138.12,138.11,270.79]
["binance-futures","SOLUSDT",1764028907044,1031.61,138.12,138.11,271.01]
["binance-futures","SOLUSDT",1764028907109,1037.25,138.12,138.11,271.23]
["binance-futures","SOLUSDT",1764028907160,1042.11,138.12,138.11,271.23]
["binance-futures","SOLUSDT",1764028907212,994.52,138.12,138.11,269.79]
["binance-futures","SOLUSDT",1764028907320,994.48,138.12,138.11,269.79]
["binance-futures","SOLUSDT",1764028907484,1075.58,138.12,138.11,269.79]
["binance-futures","SOLUSDT",1764028907517,1108.38,138.12,138.11,269.79]
["binance-futures","SOLUSDT",1764028907591,1108.38,138.12,138.11,223.71]
["binance-futures","SOLUSDT",1764028907670,1108.34,138.12,138.11,223.6]
["binance-futures","SOLUSDT",1764028907827,1128.73,138.12,138.11,34.7]
["binance-futures","SOLUSDT",1764028907879,1128.73,138.12,138.11,13.49]
["binance-futures","SOLUSDT",1764028907930,1128.73,138.12,138.11,68.15]
["binance-futures","SOLUSDT",1764028907979,1128.95,138.12,138.11,306.22]
["binance-futures","SOLUSDT",1764028908031,1129.17,138.12,138.11,306.22]
["binance-futures","SOLUSDT",1764028908089,1129.17,138.12,138.11,347.03]
["binance-futures","SOLUSDT",1764028908140,1130.26,138.12,138.11,348.22]
["binance-futures","SOLUSDT",1764028908190,1130.26,138.12,138.11,348.18]
["binance-futures","SOLUSDT",1764028908238,1025.1,138.12,138.11,348.18]
["binance-futures","SOLUSDT",1764028908325,1025.0,138.12,138.11,85.56]
["binance-futures","SOLUSDT",1764028908379,1118.0,138.12,138.11,241.53]
["binance-futures","SOLUSDT",1764028908430,1118.22,138.12,138.11,241.75]
["binance-futures","SOLUSDT",1764028908531,1124.82,138.12,138.11,243.4]
["binance-futures","SOLUSDT",1764028908587,1124.68,138.12,138.11,243.4]
["binance-futures","SOLUSDT",1764028908634,1124.68,138.12,138.11,243.62]
["binance-futures","SOLUSDT",1764028908691,1124.68,138.12,138.11,243.63]
["binance-futures","SOLUSDT",1764028908742,1124.68,138.12,138.11,264.31]
["binance-futures","SOLUSDT",1764028908813,1819.06,138.11,138.1,186.84]
["binance-futures","SOLUSDT",1764028908864,1696.35,138.11,138.1,57.07]
["binance-futures","SOLUSDT",1764028908968,1639.59,138.11,138.1,79.51]
["binance-futures","SOLUSDT",1764028909019,1618.04,138.11,138.1,79.51]
["binance-futures","SOLUSDT",1764028909073,1646.42,138.11,138.1,79.81]
["binance-futures","SOLUSDT",1764028909126,1382.63,138.11,138.1,419.69]
["binance-futures","SOLUSDT",1764028909175,1385.69,138.11,138.1,419.83]
["binance-futures","SOLUSDT",1764028909230,1385.61,138.11,138.1,419.83]
["binance-futures","SOLUSDT",1764028909282,1407.2,138.11,138.1,419.91]
["binance-futures","SOLUSDT",1764028909336,1411.9,138.11,138.1,419.91]
["binance-futures","SOLUSDT",1764028909395,1423.78,138.11,138.1,130.8]
["binance-futures","SOLUSDT",1764028909429,1423.82,138.11,138.1,84.72]
["binance-futures","SOLUSDT",1764028909496,1423.82,138.11,138.1,84.94]
["binance-futures","SOLUSDT",1764028909587,1423.82,138.11,138.1,131.02]
["binance-futures","SOLUSDT",1764028909632,1423.82,138.11,138.1,320.79]
["binance-futures","SOLUSDT",1764028909693,1390.64,138.11,138.1,320.79]
["binance-futures","SOLUSDT",1764028909765,1378.76,138.11,138.1,321.05]
["binance-futures","SOLUSDT",1764028909875,1344.53,138.11,138.1,321.05]
["binance-futures","SOLUSDT",1764028909977,1344.39,138.11,138.1,321.06]
["binance-futures","SOLUSDT",1764028910031,1344.39,138.11,138.1,323.96]
["binance-futures","SOLUSDT",1764028910100,1308.04,138.11,138.1,323.96]
["binance-futures","SOLUSDT",1764028910136,1349.21,138.11,138.1,333.95]
["binance-futures","SOLUSDT",1764028910189,1217.87,138.11,138.1,433.95]
["binance-futures","SOLUSDT",1764028910258,1218.95,138.11,138.1,433.83]
["binance-futures","SOLUSDT",1764028910297,1250.16,138.11,138.1,436.3]
["binance-futures","SOLUSDT",1764028910552,1262.04,138.11,138.1,125.76]
["binance-futures","SOLUSDT",1764028910631,1263.85,138.11,138.1,125.8]
["binance-futures","SOLUSDT",1764028910688,1284.37,138.11,138.1,33.94]
["binance-futures","SOLUSDT",1764028910736,1296.25,138.11,138.1,33.94]
["binance-futures","SOLUSDT",1764028910790,1299.18,138.11,138.1,33.94]
["binance-futures","SOLUSDT",1764028910845,1631.32,138.1,138.09,36.44]
["binance-futures","SOLUSDT",1764028910896,1641.72,138.1,138.09,36.2]
["binance-futures","SOLUSDT",1764028910948,1564.59,138.09,138.08,288.47]
["binance-futures","SOLUSDT",1764028910998,1700.96,138.09,138.08,288.47]
["binance-futures","SOLUSDT",1764028911054,1452.87,138.09,138.08,288.59]
["binance-futures","SOLUSDT",1764028911105,1453.15,138.09,138.08,291.49]
["binance-futures","SOLUSDT",1764028911151,1453.15,138.09,138.08,292.93]
["binance-futures","SOLUSDT",1764028911211,1453.11,138.09,138.08,292.93]
["binance-futures","SOLUSDT",1764028911265,1206.73,138.09,138.08,595.03]
["binance-futures","SOLUSDT",1764028911314,1211.51,138.09,138.08,594.63]
["binance-futures","SOLUSDT",1764028911369,1247.63,138.09,138.08,330.74]
["binance-futures","SOLUSDT",1764028911421,1350.64,138.09,138.08,364.92]
["binance-futures","SOLUSDT",1764028911474,1357.77,138.09,138.08,328.03]
["binance-futures","SOLUSDT",1764028911530,1358.2,138.09,138.08,399.55]
["binance-futures","SOLUSDT",1764028911583,1321.99,138.09,138.08,399.55]
["binance-futures","SOLUSDT",1764028911614,1321.99,138.09,138.08,398.05]
["binance-futures","SOLUSDT",1764028911679,1321.99,138.09,138.08,398.71]
["binance-futures","SOLUSDT",1764028911737,1355.6,138.09,138.08,328.1]
["binance-futures","SOLUSDT",1764028911788,1355.64,138.09,138.08,313.6]
["binance-futures","SOLUSDT",1764028911843,1343.76,138.09,138.08,313.6]
["binance-futures","SOLUSDT",1764028911949,1335.06,138.09,138.08,345.63]
["binance-futures","SOLUSDT",1764028911995,1339.86,138.09,138.08,404.0]
["binance-futures","SOLUSDT",1764028912056,1385.17,138.09,138.08,92.48]
["binance-futures","SOLUSDT",1764028912106,1373.57,138.09,138.08,300.76]
["binance-futures","SOLUSDT",1764028912162,1347.19,138.09,138.08,190.09]
["binance-futures","SOLUSDT",1764028912213,1362.59,138.09,138.08,85.64]
["binance-futures","SOLUSDT",1764028912265,1547.48,138.08,138.07,318.95]
["binance-futures","SOLUSDT",1764028912318,1569.99,138.08,138.07,376.5]
["binance-futures","SOLUSDT",1764028912369,1551.53,138.08,138.07,369.38]
["binance-futures","SOLUSDT",1764028912416,1572.1,138.08,138.07,107.9]
["binance-futures","SOLUSDT",1764028912473,1647.54,138.07,138.06,797.24]
["binance-futures","SOLUSDT",1764028912525,1549.18,138.07,138.06,798.68]
["binance-futures","SOLUSDT",1764028912579,1559.38,138.07,138.06,798.64]
["binance-futures","SOLUSDT",1764028912631,1559.34,138.07,138.06,798.86]
["binance-futures","SOLUSDT",1764028912683,1541.12,138.07,138.06,794.16]
["binance-futures","SOLUSDT",1764028912731,1502.04,138.07,138.06,794.31]
["binance-futures","SOLUSDT",1764028912783,1502.04,138.07,138.06,794.53]
["binance-futures","SOLUSDT",1764028912892,1487.63,138.07,138.06,794.75]
["binance-futures","SOLUSDT",1764028912944,1508.06,138.07,138.06,794.75]
["binance-futures","SOLUSDT",1764028912998,1337.59,138.07,138.06,794.75]
["binance-futures","SOLUSDT",1764028913051,314.89,138.07,138.06,924.26]
["binance-futures","SOLUSDT",1764028913102,314.89,138.07,138.06,856.67]
["binance-futures","SOLUSDT",1764028913145,319.86,138.07,138.06,856.67]
["binance-futures","SOLUSDT",1764028913208,324.84,138.07,138.06,856.42]
["binance-futures","SOLUSDT",1764028913259,324.84,138.07,138.06,856.05]
["binance-futures","SOLUSDT",1764028913312,329.64,138.07,138.06,884.11]
["binance-futures","SOLUSDT",1764028913362,329.64,138.07,138.06,884.07]
["binance-futures","SOLUSDT",1764028913415,329.64,138.07,138.06,880.87]
["binance-futures","SOLUSDT",1764028913470,329.64,138.07,138.06,883.36]
["binance-futures","SOLUSDT",1764028913520,329.95,138.07,138.06,883.36]
["binance-futures","SOLUSDT",1764028913630,497.39,138.07,138.06,873.5]
["binance-futures","SOLUSDT",1764028913685,497.39,138.07,138.06,873.54]
["binance-futures","SOLUSDT",1764028913737,497.61,138.07,138.06,873.58]
["binance-futures","SOLUSDT",1764028913782,497.78,138.07,138.06,1012.68]
["binance-futures","SOLUSDT",1764028913837,496.74,138.07,138.06,1013.49]
["binance-futures","SOLUSDT",1764028913894,507.14,138.07,138.06,1013.71]
["binance-futures","SOLUSDT",1764028913935,519.14,138.07,138.06,1013.71]
["binance-futures","SOLUSDT",1764028914042,519.14,138.07,138.06,1013.72]
["binance-futures","SOLUSDT",1764028914107,477.32,138.05,138.04,619.36]
["binance-futures","SOLUSDT",1764028914159,1999.56,138.05,138.04,67.64]
["binance-futures","SOLUSDT",1764028914211,1885.22,138.05,138.04,9.3]
["binance-futures","SOLUSDT",1764028914263,329.32,138.03,138.0,5635.9]
["binance-futures","SOLUSDT",1764028914315,520.99,138.03,138.02,715.96]
["binance-futures","SOLUSDT",1764028914367,77.59,138.02,138.01,57.3]
["binance-futures","SOLUSDT",1764028914419,1454.98,138.02,138.01,904.23]
["binance-futures","SOLUSDT",1764028914471,80.73,138.02,138.01,951.12]
["binance-futures","SOLUSDT",1764028914521,304.2,138.02,138.01,985.15]
["binance-futures","SOLUSDT",1764028914576,1085.84,138.03,138.02,910.48]
["binance-futures","SOLUSDT",1764028914629,1085.78,138.03,138.02,820.45]
["binance-futures","SOLUSDT",1764028914681,1133.51,138.03,138.02,281.54]
["binance-futures","SOLUSDT",1764028914726,1133.63,138.03,138.02,279.33]
["binance-futures","SOLUSDT",1764028914836,1132.91,138.03,138.02,280.99]
["binance-futures","SOLUSDT",1764028914887,1135.84,138.03,138.02,280.99]
["binance-futures","SOLUSDT",1764028914995,1135.84,138.03,138.02,375.29]
["binance-futures","SOLUSDT",1764028915050,1106.75,138.03,138.02,421.35]
["binance-futures","SOLUSDT",1764028915104,1142.97,138.03,138.02,413.73]
["binance-futures","SOLUSDT",1764028915155,1111.72,138.03,138.02,506.86]
["binance-futures","SOLUSDT",1764028915208,1116.58,138.03,138.02,548.26]
["binance-futures","SOLUSDT",1764028915262,1106.44,138.03,138.02,365.59]
["binance-futures","SOLUSDT",1764028915315,343.59,138.04,138.03,2523.74]
["binance-futures","SOLUSDT",1764028915367,106.52,138.05,138.04,1728.89]
["binance-futures","SOLUSDT",1764028915420,240.89,138.06,138.05,1793.77]
["binance-futures","SOLUSDT",1764028915470,233.81,138.06,138.05,1726.05]
["binance-futures","SOLUSDT",1764028915523,358.79,138.06,138.05,617.74]
["binance-futures","SOLUSDT",1764028915574,336.43,138.06,138.05,648.83]
["binance-futures","SOLUSDT",1764028915627,338.24,138.06,138.05,649.24]
["binance-futures","SOLUSDT",1764028915682,302.02,138.06,138.05,649.23]
["binance-futures","SOLUSDT",1764028915722,300.33,138.06,138.05,816.91]
["binance-futures","SOLUSDT",1764028915783,242.62,138.06,138.05,842.83]
["binance-futures","SOLUSDT",1764028915838,242.62,138.06,138.05,769.15]
["binance-futures","SOLUSDT",1764028915891,284.09,138.06,138.05,772.29]
["binance-futures","SOLUSDT",1764028915944,284.25,138.06,138.05,772.29]
["binance-futures","SOLUSDT",1764028915989,380.25,138.06,138.05,772.51]
["binance-futures","SOLUSDT",1764028916045,494.12,138.06,138.05,728.85]
["binance-futures","SOLUSDT",1764028916099,494.12,138.06,138.05,699.33]
["binance-futures","SOLUSDT",1764028916142,498.95,138.06,138.05,699.7]
["binance-futures","SOLUSDT",1764028916203,387.31,138.06,138.05,601.62]
["binance-futures","SOLUSDT",1764028916255,403.68,138.06,138.05,575.01]
["binance-futures","SOLUSDT",1764028916300,269.35,138.06,138.05,686.29]
["binance-futures","SOLUSDT",1764028916362,234.3,138.07,138.06,1353.09]
["binance-futures","SOLUSDT",1764028916414,452.11,138.07,138.06,1307.46]
["binance-futures","SOLUSDT",1764028916466,448.51,138.07,138.06,1263.24]
["binance-futures","SOLUSDT",1764028916505,448.51,138.07,138.06,1284.23]
["binance-futures","SOLUSDT",1764028916618,448.51,138.07,138.06,1332.31]
["binance-futures","SOLUSDT",1764028916671,258.96,138.07,138.06,1332.75]
["binance-futures","SOLUSDT",1764028916725,250.68,138.07,138.06,1353.46]
["binance-futures","SOLUSDT",1764028916777,182.06,138.07,138.06,1623.71]
["binance-futures","SOLUSDT",1764028916829,131.57,138.07,138.06,1633.77]
["binance-futures","SOLUSDT",1764028916882,131.69,138.07,138.06,1624.4]
["binance-futures","SOLUSDT",1764028916934,226.08,138.08,138.07,1516.86]
["binance-futures","SOLUSDT",1764028916985,27.26,138.08,138.07,1484.85]
["binance-futures","SOLUSDT",1764028917040,270.78,138.08,138.07,696.15]
["binance-futures","SOLUSDT",1764028917092,467.61,138.08,138.07,379.22]
["binance-futures","SOLUSDT",1764028917142,474.99,138.08,138.07,381.89]
["binance-futures","SOLUSDT",1764028917185,498.39,138.08,138.07,393.09]
["binance-futures","SOLUSDT",1764028917246,396.31,138.08,138.07,440.91]
["binance-futures","SOLUSDT",1764028917301,396.25,138.08,138.07,440.85]
["binance-futures","SOLUSDT",1764028917351,296.25,138.08,138.07,616.43]
["binance-futures","SOLUSDT",1764028917456,297.33,138.08,138.07,612.81]
["binance-futures","SOLUSDT",1764028917499,297.33,138.08,138.07,677.74]
["binance-futures","SOLUSDT",1764028917568,33.73,138.08,138.07,1028.99]
["binance-futures","SOLUSDT",1764028917620,242.29,138.08,138.07,690.88]
["binance-futures","SOLUSDT",1764028917672,247.98,138.08,138.07,780.99]
["binance-futures","SOLUSDT",1764028917722,247.98,138.08,138.07,691.92]
["binance-futures","SOLUSDT",1764028917772,282.2,138.08,138.07,565.79]
["binance-futures","SOLUSDT",1764028917825,392.38,138.08,138.07,496.38]
["binance-futures","SOLUSDT",1764028917927,292.38,138.08,138.07,557.4]
["binance-futures","SOLUSDT",1764028917986,290.38,138.08,138.07,557.4]
["binance-futures","SOLUSDT",1764028918083,294.42,138.08,138.07,557.57]
["binance-futures","SOLUSDT",1764028918140,275.33,138.08,138.07,557.57]
["binance-futures","SOLUSDT",1764028918192,275.33,138.08,138.07,527.17]
["binance-futures","SOLUSDT",1764028918245,280.48,138.08,138.07,556.99]
["binance-futures","SOLUSDT",1764028918301,280.54,138.08,138.07,556.99]
["binance-futures","SOLUSDT",1764028918374,280.54,138.08,138.07,534.63]
["binance-futures","SOLUSDT",1764028918425,279.82,138.08,138.07,558.1]
["binance-futures","SOLUSDT",1764028918498,281.82,138.08,138.07,495.18]
["binance-futures","SOLUSDT",1764028918614,281.86,138.08,138.07,495.18]
["binance-futures","SOLUSDT",1764028918669,285.66,138.08,138.07,495.18]
["binance-futures","SOLUSDT",1764028918743,323.42,138.08,138.07,494.47]
["binance-futures","SOLUSDT",1764028918779,424.65,138.08,138.07,448.87]
["binance-futures","SOLUSDT",1764028918860,626.55,138.08,138.07,296.08]
["binance-futures","SOLUSDT",1764028918909,630.31,138.08,138.07,297.78]
["binance-futures","SOLUSDT",1764028918967,630.85,138.08,138.07,297.78]
["binance-futures","SOLUSDT",1764028919020,630.85,138.08,138.07,297.49]
["binance-futures","SOLUSDT",1764028919070,552.85,138.08,138.07,289.42]
["binance-futures","SOLUSDT",1764028919129,446.12,138.08,138.07,277.45]
["binance-futures","SOLUSDT",1764028919149,450.95,138.08,138.07,277.45]
["binance-futures","SOLUSDT",1764028919254,577.0,138.08,138.07,277.45]
["binance-futures","SOLUSDT",1764028919297,577.36,138.08,138.07,276.91]
["binance-futures","SOLUSDT",1764028919357,580.37,138.08,138.07,300.24]
["binance-futures","SOLUSDT",1764028919446,473.4,138.08,138.07,300.33]
["binance-futures","SOLUSDT",1764028919502,677.97,138.08,138.07,167.88]
["binance-futures","SOLUSDT",1764028919553,685.95,138.08,138.07,167.7]
["binance-futures","SOLUSDT",1764028919604,679.71,138.08,138.07,167.74]
["binance-futures","SOLUSDT",1764028919659,486.63,138.08,138.07,443.0]
["binance-futures","SOLUSDT",1764028919706,490.93,138.08,138.07,443.0]
["binance-futures","SOLUSDT",1764028919746,490.93,138.08,138.07,343.0]
["binance-futures","SOLUSDT",1764028919886,490.79,138.08,138.07,343.0]
["binance-futures","SOLUSDT",1764028919954,490.79,138.08,138.07,342.48]
["binance-futures","SOLUSDT",1764028920012,490.74,138.08,138.07,341.97]
["binance-futures","SOLUSDT",1764028920069,490.74,138.08,138.07,401.56]
["binance-futures","SOLUSDT",1764028920124,399.35,138.08,138.07,461.49]
["binance-futures","SOLUSDT",1764028920171,399.35,138.08,138.07,521.68]
["binance-futures","SOLUSDT",1764028920222,411.35,138.08,138.07,540.27]
["binance-futures","SOLUSDT",1764028920282,299.04,138.08,138.07,766.48]
["binance-futures","SOLUSDT",1764028920332,298.86,138.08,138.07,765.3]
["binance-futures","SOLUSDT",1764028920370,298.86,138.08,138.07,764.8]
["binance-futures","SOLUSDT",1764028920440,298.86,138.08,138.07,765.0]
["binance-futures","SOLUSDT",1764028920490,298.86,138.08,138.07,774.54]
["binance-futures","SOLUSDT",1764028920548,298.86,138.08,138.07,774.6]
["binance-futures","SOLUSDT",1764028920596,300.87,138.08,138.07,744.34]
["binance-futures","SOLUSDT",1764028920654,102.5,138.08,138.07,823.11]
["binance-futures","SOLUSDT",1764028920706,92.5,138.08,138.07,1077.39]
["binance-futures","SOLUSDT",1764028920749,288.63,138.08,138.07,1089.23]
["binance-futures","SOLUSDT",1764028920806,347.38,138.08,138.07,773.0]
["binance-futures","SOLUSDT",1764028920867,359.34,138.08,138.07,634.88]
["binance-futures","SOLUSDT",1764028920919,339.63,138.08,138.07,634.96]
["binance-futures","SOLUSDT",1764028920976,348.41,138.08,138.07,634.96]
["binance-futures","SOLUSDT",1764028921028,348.35,138.08,138.07,634.88]
["binance-futures","SOLUSDT",1764028921081,347.77,138.08,138.07,637.86]
["binance-futures","SOLUSDT",1764028921130,355.01,138.08,138.07,638.01]
["binance-futures","SOLUSDT",1764028921176,356.93,138.08,138.07,638.01]
["binance-futures","SOLUSDT",1764028921230,356.31,138.08,138.07,638.01]
["binance-futures","SOLUSDT",1764028921338,351.95,138.08,138.07,639.26]
["binance-futures","SOLUSDT",1764028921403,347.21,138.08,138.07,634.63]
["binance-futures","SOLUSDT",1764028921456,351.4,138.08,138.07,636.5]
["binance-futures","SOLUSDT",1764028921508,341.74,138.08,138.07,636.5]
["binance-futures","SOLUSDT",1764028921558,295.66,138.08,138.07,638.07]
["binance-futures","SOLUSDT",1764028921611,289.73,138.08,138.07,638.07]
["binance-futures","SOLUSDT",1764028921662,342.17,138.08,138.07,644.78]
["binance-futures","SOLUSDT",1764028921720,329.09,138.08,138.07,658.5]
["binance-futures","SOLUSDT",1764028921772,329.09,138.08,138.07,661.1]
["binance-futures","SOLUSDT",1764028921849,329.09,138.08,138.07,661.18]
["binance-futures","SOLUSDT",1764028921929,329.85,138.08,138.07,629.92]
["binance-futures","SOLUSDT",1764028921985,340.48,138.08,138.07,628.2]
["binance-futures","SOLUSDT",1764028922036,330.54,138.08,138.07,630.39]
["binance-futures","SOLUSDT",1764028922089,340.71,138.08,138.07,630.27]
["binance-futures","SOLUSDT",1764028922148,448.53,138.08,138.07,630.36]
["binance-futures","SOLUSDT",1764028922207,598.19,138.08,138.07,342.02]
["binance-futures","SOLUSDT",1764028922257,628.67,138.08,138.07,342.02]
["binance-futures","SOLUSDT",1764028922356,681.66,138.08,138.07,153.98]
["binance-futures","SOLUSDT",1764028922420,677.18,138.08,138.07,153.98]
["binance-futures","SOLUSDT",1764028922476,578.56,138.08,138.07,160.84]
["binance-futures","SOLUSDT",1764028922528,390.13,138.08,138.07,324.93]
["binance-futures","SOLUSDT",1764028922582,497.95,138.08,138.07,324.75]
["binance-futures","SOLUSDT",1764028922637,496.48,138.08,138.07,324.79]
["binance-futures","SOLUSDT",1764028922689,385.77,138.08,138.07,485.01]
["binance-futures","SOLUSDT",1764028922742,493.59,138.08,138.07,453.51]
["binance-futures","SOLUSDT",1764028922798,493.59,138.08,138.07,472.2]
["binance-futures","SOLUSDT",1764028922846,493.59,138.08,138.07,472.14]
["binance-futures","SOLUSDT",1764028922898,481.59,138.08,138.07,462.14]
["binance-futures","SOLUSDT",1764028922952,485.59,138.08,138.07,463.04]
["binance-futures","SOLUSDT",1764028923002,377.77,138.08,138.07,463.14]
["binance-futures","SOLUSDT",1764028923056,585.51,138.08,138.07,461.53]
["binance-futures","SOLUSDT",1764028923108,585.55,138.08,138.07,461.53]
["binance-futures","SOLUSDT",1764028923161,630.15,138.08,138.07,297.68]
["binance-futures","SOLUSDT",1764028923211,591.59,138.08,138.07,296.74]
["binance-futures","SOLUSDT",1764028923265,607.58,138.08,138.07,262.28]
["binance-futures","SOLUSDT",1764028923315,615.58,138.08,138.07,292.01]
["binance-futures","SOLUSDT",1764028923422,615.58,138.08,138.07,291.01]
["binance-futures","SOLUSDT",1764028923474,615.58,138.08,138.07,291.05]
["binance-futures","SOLUSDT",1764028923526,2428.25,138.07,138.06,39.18]
["binance-futures","SOLUSDT",1764028923578,1922.32,138.06,138.05,22.21]
["binance-futures","SOLUSDT",1764028923630,1937.07,138.06,138.05,22.21]
["binance-futures","SOLUSDT",1764028923680,767.7,138.05,138.04,136.05]
["binance-futures","SOLUSDT",1764028923734,522.91,138.05,138.04,585.01]
["binance-futures","SOLUSDT",1764028923787,570.01,138.05,138.04,586.45]
["binance-futures","SOLUSDT",1764028923840,568.87,138.05,138.04,632.43]
["binance-futures","SOLUSDT",1764028923885,572.87,138.05,138.04,632.43]
["binance-futures","SOLUSDT",1764028923948,596.74,138.05,138.04,631.76]
["binance-futures","SOLUSDT",1764028924003,622.84,138.05,138.04,373.78]
["binance-futures","SOLUSDT",1764028924051,627.8,138.05,138.04,374.07]
["binance-futures","SOLUSDT",1764028924095,630.86,138.05,138.04,374.23]
["binance-futures","SOLUSDT",1764028924160,604.76,138.05,138.04,374.23]
["binance-futures","SOLUSDT",1764028924216,485.56,138.05,138.04,374.23]
["binance-futures","SOLUSDT",1764028924265,485.36,138.05,138.04,420.45]
["binance-futures","SOLUSDT",1764028924320,228.89,138.05,138.04,520.05]
["binance-futures","SOLUSDT",1764028924372,75.36,138.05,138.04,885.88]
["binance-futures","SOLUSDT",1764028924424,59.36,138.05,138.04,911.15]
["binance-futures","SOLUSDT",1764028924476,69.31,138.05,138.04,704.63]
["binance-futures","SOLUSDT",1764028924528,313.22,138.05,138.04,684.71]
["binance-futures","SOLUSDT",1764028924567,123.67,138.05,138.04,687.61]
["binance-futures","SOLUSDT",1764028924634,123.67,138.05,138.04,687.27]
["binance-futures","SOLUSDT",1764028924665,128.09,138.05,138.04,687.27]
["binance-futures","SOLUSDT",1764028924731,128.21,138.05,138.04,687.45]
["binance-futures","SOLUSDT",1764028924786,128.49,138.05,138.04,689.08]
["binance-futures","SOLUSDT",1764028924845,128.55,138.05,138.04,689.08]
["binance-futures","SOLUSDT",1764028924899,128.95,138.05,138.04,689.24]
["binance-futures","SOLUSDT",1764028924953,116.86,138.05,138.04,689.24]
["binance-futures","SOLUSDT",1764028925028,128.67,138.05,138.04,692.07]
["binance-futures","SOLUSDT",1764028925080,116.67,138.05,138.04,693.82]
["binance-futures","SOLUSDT",1764028925194,53.49,138.05,138.04,693.74]
["binance-futures","SOLUSDT",1764028925248,115.37,138.05,138.04,694.1]
["binance-futures","SOLUSDT",1764028925297,117.48,138.05,138.04,694.1]
["binance-futures","SOLUSDT",1764028925350,162.69,138.05,138.04,644.55]
["binance-futures","SOLUSDT",1764028925407,174.69,138.05,138.04,646.43]
["binance-futures","SOLUSDT",1764028925462,162.56,138.05,138.04,646.45]
["binance-futures","SOLUSDT",1764028925511,172.33,138.05,138.04,634.47]
["binance-futures","SOLUSDT",1764028925621,172.72,138.05,138.04,634.47]
["binance-futures","SOLUSDT",1764028925676,172.72,138.05,138.04,634.78]
["binance-futures","SOLUSDT",1764028925738,172.83,138.05,138.04,630.16]
["binance-futures","SOLUSDT",1764028925791,288.61,138.05,138.04,381.14]
["binance-futures","SOLUSDT",1764028925849,289.05,138.05,138.04,381.14]
["binance-futures","SOLUSDT",1764028925916,257.94,138.05,138.04,638.07]
["binance-futures","SOLUSDT",1764028925984,258.1,138.05,138.04,638.07]
["binance-futures","SOLUSDT",1764028926035,258.38,138.05,138.04,611.34]
["binance-futures","SOLUSDT",1764028926084,258.15,138.05,138.04,611.34]
["binance-futures","SOLUSDT",1764028926121,258.15,138.05,138.04,610.58]
["binance-futures","SOLUSDT",1764028926198,258.15,138.05,138.04,646.94]
["binance-futures","SOLUSDT",1764028926301,317.89,138.05,138.04,640.39]
["binance-futures","SOLUSDT",1764028926340,305.8,138.05,138.04,640.41]
["binance-futures","SOLUSDT",1764028926442,305.85,138.05,138.04,640.43]
["binance-futures","SOLUSDT",1764028926549,305.83,138.05,138.04,640.47]
["binance-futures","SOLUSDT",1764028926582,305.88,138.05,138.04,640.47]
["binance-futures","SOLUSDT",1764028926711,306.38,138.05,138.04,640.51]
["binance-futures","SOLUSDT",1764028926763,306.6,138.05,138.04,640.51]
["binance-futures","SOLUSDT",1764028926831,320.6,138.05,138.04,639.28]
["binance-futures","SOLUSDT",1764028926887,320.6,138.05,138.04,632.45]
["binance-futures","SOLUSDT",1764028926931,260.6,138.05,138.04,607.13]
["binance-futures","SOLUSDT",1764028926992,260.23,138.05,138.04,569.18]
["binance-futures","SOLUSDT",1764028927045,66.37,138.05,138.04,574.7]
["binance-futures","SOLUSDT",1764028927092,54.37,138.05,138.04,598.16]
["binance-futures","SOLUSDT",1764028927148,65.42,138.05,138.04,614.77]
["binance-futures","SOLUSDT",1764028927202,65.72,138.05,138.04,842.77]
["binance-futures","SOLUSDT",1764028927247,65.94,138.05,138.04,610.1]
["binance-futures","SOLUSDT",1764028927310,493.0,138.05,138.04,575.6]
["binance-futures","SOLUSDT",1764028927363,385.3,138.05,138.04,576.63]
["binance-futures","SOLUSDT",1764028927412,154.22,138.05,138.04,589.33]
["binance-futures","SOLUSDT",1764028927470,118.11,138.05,138.04,610.7]
["binance-futures","SOLUSDT",1764028927557,106.23,138.05,138.04,601.58]
["binance-futures","SOLUSDT",1764028927688,115.28,138.05,138.04,592.53]
["binance-futures","SOLUSDT",1764028927728,115.5,138.05,138.04,571.17]
["binance-futures","SOLUSDT",1764028927816,164.41,138.05,138.04,571.17]
["binance-futures","SOLUSDT",1764028927881,276.27,138.05,138.04,571.17]
["binance-futures","SOLUSDT",1764028927920,322.71,138.05,138.04,545.62]
["binance-futures","SOLUSDT",1764028927999,367.44,138.05,138.04,528.47]
["binance-futures","SOLUSDT",1764028928047,367.56,138.05,138.04,528.51]
["binance-futures","SOLUSDT",1764028928162,367.56,138.05,138.04,729.49]
["binance-futures","SOLUSDT",1764028928213,259.74,138.05,138.04,729.49]
["binance-futures","SOLUSDT",1764028928266,261.26,138.05,138.04,729.49]
["binance-futures","SOLUSDT",1764028928365,369.08,138.05,138.04,689.35]
["binance-futures","SOLUSDT",1764028928414,371.38,138.05,138.04,689.41]
["binance-futures","SOLUSDT",1764028928488,371.38,138.05,138.04,744.14]
["binance-futures","SOLUSDT",1764028928522,371.38,138.05,138.04,744.2]
["binance-futures","SOLUSDT",1764028928597,392.38,138.05,138.04,853.12]
["binance-futures","SOLUSDT",1764028928644,419.19,138.05,138.04,809.98]
["binance-futures","SOLUSDT",1764028928688,311.37,138.05,138.04,809.98]
["binance-futures","SOLUSDT",1764028928822,323.37,138.05,138.04,811.12]
["binance-futures","SOLUSDT",1764028928927,220.02,138.05,138.04,811.04]
["binance-futures","SOLUSDT",1764028928960,167.86,138.05,138.04,811.04]
["binance-futures","SOLUSDT",1764028929020,215.2,138.05,138.04,739.97]
["binance-futures","SOLUSDT",1764028950473,369.42,137.98,137.97,673.48]
["binance-futures","SOLUSDT",1764028971820,604.56,138.0,137.99,343.92]
["binance-futures","SOLUSDT",1764029037396,619.33,138.07,138.06,527.93]
["binance-futures","SOLUSDT",1764029079987,252.43,137.95,137.94,1314.14]
["binance-futures","SOLUSDT",1764029091259,731.39,137.98,137.97,259.54]
["binance-futures","SOLUSDT",1764029148566,1233.07,138.02,138.01,566.31]
["binance-futures","SOLUSDT",1764029165899,727.07,138.09,138.08,864.18]
["binance-futures","SOLUSDT",1764029240442,237.5,138.25,138.24,1158.4]
["binance-futures","SOLUSDT",1764029287207,39.58,138.24,138.23,1099.8]
["binance-futures","SOLUSDT",1764029297822,692.37,138.18,138.17,343.94]
["binance-futures","SOLUSDT",1764029364285,498.13,138.21,138.2,863.27]
["binance-futures","SOLUSDT",1764029425127,1756.72,138.29,138.28,429.57]
["binance-futures","SOLUSDT",1764029464620,378.35,138.4,138.39,615.86]
["binance-futures","SOLUSDT",1764029487525,1474.43,138.4,138.39,317.14]
["binance-futures","SOLUSDT",1764029513744,432.39,138.27,138.26,437.7]
["binance-futures","SOLUSDT",1764029592707,262.84,138.27,138.26,646.7]
["binance-futures","SOLUSDT",1764029644921,429.01,138.12,138.11,555.42]
["binance-futures","SOLUSDT",1764029649332,43.62,138.12,138.11,921.95]
["binance-futures","SOLUSDT",1764029706698,301.96,137.83,137.82,450.25]
["binance-futures","SOLUSDT",1764029729203,1518.56,137.91,137.9,2822.4]
["binance-futures","SOLUSDT",1764029800639,275.26,137.73,137.72,715.23]
["binance-futures","SOLUSDT",1764029843511,366.8,137.79,137.78,1018.28]
["binance-futures","SOLUSDT",1764029853951,603.96,137.83,137.82,185.32]
["binance-futures","SOLUSDT",1764029914984,764.67,137.81,137.8,199.92]
["binance-futures","SOLUSDT",1764029974047,420.49,137.79,137.78,611.83]
["binance-futures","SOLUSDT",1764030012369,343.95,137.8,137.79,1188.44]
["binance-futures","SOLUSDT",1764030038291,123.74,137.81,137.8,972.04]
["binance-futures","SOLUSDT",1764030063410,124.61,137.82,137.81,1062.78]
["binance-futures","SOLUSDT",1764030136735,709.19,137.7,137.69,220.03]
["binance-futures","SOLUSDT",1764030190232,235.95,137.86,137.85,321.76]
["binance-futures","SOLUSDT",1764030237049,187.97,137.67,137.66,774.3]
["binance-futures","SOLUSDT",1764030257451,489.11,137.68,137.67,418.73]
["binance-futures","SOLUSDT",1764030326838,928.59,137.71,137.7,532.74]
["binance-futures","SOLUSDT",1764030363025,660.69,137.7,137.69,575.1]
["binance-futures","SOLUSDT",1764030399445,793.66,137.72,137.71,273.1]
["binance-futures","SOLUSDT",1764030468082,919.2,137.79,137.78,375.03]
["binance-futures","SOLUSDT",1764030484358,366.83,137.74,137.73,482.8]
["binance-futures","SOLUSDT",1764030559673,933.41,137.68,137.67,152.43]
["binance-futures","SOLUSDT",1764030600445,385.3,137.61,137.6,446.04]
["binance-futures","SOLUSDT",1764030629006,2340.21,137.66,137.65,417.89]
["binance-futures","SOLUSDT",1764030694223,1945.97,137.8,137.79,394.13]
["binance-futures","SOLUSDT",1764030716307,384.87,137.65,137.64,1265.0]
["binance-futures","SOLUSDT",1764030768927,474.93,137.9,137.89,598.84]
["binance-futures","SOLUSDT",1764030811381,336.23,137.91,137.9,752.29]
["binance-futures","SOLUSDT",1764030837460,53.09,137.89,137.88,660.8]
["binance-futures","SOLUSDT",1764030898067,414.54,138.4,138.39,363.82]
["binance-futures","SOLUSDT",1764030921539,147.26,138.43,138.42,754.98]
["binance-futures","SOLUSDT",1764030955219,329.49,138.55,138.54,301.54]
["binance-futures","SOLUSDT",1764031010921,107.74,138.76,138.75,667.28]
["binance-futures","SOLUSDT",1764031025875,1241.28,138.67,138.66,472.65]
["binance-futures","SOLUSDT",1764031087495,90.07,138.56,138.55,680.03]
["binance-futures","SOLUSDT",1764031121649,58.75,138.6,138.59,633.21]
["binance-futures","SOLUSDT",1764031150711,792.91,138.53,138.52,542.29]
["binance-futures","SOLUSDT",1764031217643,497.62,138.45,138.44,1056.49]
["binance-futures","SOLUSDT",1764031230857,470.33,138.43,138.42,502.03]
["binance-futures","SOLUSDT",1764031301203,1176.18,138.62,138.61,74.86]
["binance-futures","SOLUSDT",1764031337827,544.32,138.7,138.69,433.48]
["binance-futures","SOLUSDT",1764031361783,251.69,138.79,138.78,712.34]
["binance-futures","SOLUSDT",1764031435332,118.73,138.62,138.61,1006.54]
["binance-futures","SOLUSDT",1764031442632,24.26,138.69,138.68,1306.78]
["binance-futures","SOLUSDT",1764031502341,1026.22,138.72,138.71,245.18]
["binance-futures","SOLUSDT",1764031561442,784.11,138.8,138.79,268.55]
["binance-futures","SOLUSDT",1764031583094,939.23,138.8,138.79,1096.18]
["binance-futures","SOLUSDT",1764031654452,997.02,138.6,138.59,29.97]
["binance-futures","SOLUSDT",1764031684739,1496.65,138.5,138.49,31.27]
["binance-futures","SOLUSDT",1764031719017,1107.83,138.45,138.44,192.8]
["binance-futures","SOLUSDT",1764031778694,6.69,138.43,138.42,1078.72]
["binance-futures","SOLUSDT",1764031794039,206.08,138.37,138.36,643.51]
["binance-futures","SOLUSDT",1764031853979,828.87,138.39,138.38,324.99]
["binance-futures","SOLUSDT",1764031908642,153.34,138.54,138.53,580.24]
["binance-futures","SOLUSDT",1764031935841,996.35,138.63,138.62,16.24]
["binance-futures","SOLUSDT",1764032008935,3.63,138.49,138.48,1297.05]
["binance-futures","SOLUSDT",1764032018553,692.21,138.48,138.47,111.54]
["binance-futures","SOLUSDT",1764032077410,717.11,138.67,138.66,254.84]
["binance-futures","SOLUSDT",1764032137431,153.51,138.55,138.54,963.19]
["binance-futures","SOLUSDT",1764032162007,191.35,138.54,138.53,535.39]
["binance-futures","SOLUSDT",1764032242291,156.3,138.39,138.38,879.4]
["binance-futures","SOLUSDT",1764032248544,723.65,138.35,138.34,443.46]
["binance-futures","SOLUSDT",1764032310245,289.93,138.36,138.35,984.07]
["binance-futures","SOLUSDT",1764032384716,731.17,138.34,138.33,419.31]
["binance-futures","SOLUSDT",1764032405202,725.3,138.36,138.35,195.4]
["binance-futures","SOLUSDT",1764032453510,269.84,137.93,137.92,1234.27]
["binance-futures","SOLUSDT",1764032499730,204.86,138.04,138.03,607.72]
["binance-futures","SOLUSDT",1764032532471,397.77,138.01,138.0,368.0]
["binance-futures","SOLUSDT",1764032597125,434.47,138.2,138.19,299.75]
["binance-futures","SOLUSDT",1764032612273,413.22,138.19,138.18,360.14]
["binance-futures","SOLUSDT",1764032670027,1122.27,138.24,138.23,238.73]
["binance-futures","SOLUSDT",1764032727079,988.29,138.19,138.18,74.7]
["binance-futures","SOLUSDT",1764032754265,824.54,138.2,138.19,102.66]
["binance-futures","SOLUSDT",1764032816420,385.51,138.14,138.13,392.44]
["binance-futures","SOLUSDT",1764032883186,475.04,138.07,138.06,181.53]
["binance-futures","SOLUSDT",1764032894075,177.04,138.08,138.07,2395.84]
["binance-futures","SOLUSDT",1764032953332,39.32,138.36,138.35,1296.84]
["binance-futures","SOLUSDT",1764032973316,417.88,138.36,138.35,1065.77]
["binance-futures","SOLUSDT",1764033046208,290.28,138.25,138.24,426.84]
["binance-futures","SOLUSDT",1764033105357,426.8,138.39,138.38,475.26]
["binance-futures","SOLUSDT",1764033117193,406.66,138.47,138.46,694.84]
["binance-futures","SOLUSDT",1764033181557,559.0,138.9,138.89,187.0]
["binance-futures","SOLUSDT",1764033196507,393.59,138.76,138.75,558.59]
["binance-futures","SOLUSDT",1764033255797,683.43,138.7,138.69,20.72]
["binance-futures","SOLUSDT",1764033311839,387.37,138.67,138.66,263.01]
["binance-futures","SOLUSDT",1764033345234,288.97,138.67,138.66,338.37]
["binance-futures","SOLUSDT",1764033404806,905.03,138.6,138.59,249.73]
["binance-futures","SOLUSDT",1764033472732,394.45,138.5,138.49,580.59]
["binance-futures","SOLUSDT",1764033483391,327.17,138.39,138.38,556.26]
["binance-futures","SOLUSDT",1764033540878,463.75,138.28,138.27,592.0]
["binance-futures","SOLUSDT",1764033565618,360.21,138.28,138.27,307.1]
["binance-futures","SOLUSDT",1764033628605,490.02,138.59,138.58,715.81]
["binance-futures","SOLUSDT",1764033696165,228.39,138.49,138.48,1179.11]
["binance-futures","SOLUSDT",1764033707951,178.69,138.52,138.51,804.58]
["binance-futures","SOLUSDT",1764033770748,10.74,138.55,138.54,776.93]
["binance-futures","SOLUSDT",1764033835590,514.48,138.6,138.59,1186.19]
["binance-futures","SOLUSDT",1764033859202,627.99,138.39,138.38,291.29]
["binance-futures","SOLUSDT",1764033917102,606.97,138.57,138.56,73.14]
["binance-futures","SOLUSDT",1764033928525,1010.39,138.51,138.5,20.91]
["binance-futures","SOLUSDT",1764033984558,9.79,138.49,138.48,1083.55]
["binance-futures","SOLUSDT",1764034061885,567.78,138.47,138.46,199.92]
["binance-futures","SOLUSDT",1764034097250,586.45,138.3,138.29,199.65]
["binance-futures","SOLUSDT",1764034147172,337.51,138.22,138.21,414.57]
["binance-futures","SOLUSDT",1764034204493,369.09,138.25,138.24,637.68]
["binance-futures","SOLUSDT",1764034222862,778.01,138.19,138.18,247.49]
["binance-futures","SOLUSDT",1764034287808,554.64,138.26,138.25,135.67]
["binance-futures","SOLUSDT",1764034300777,152.89,138.25,138.24,1152.0]
["binance-futures","SOLUSDT",1764034355961,429.69,138.22,138.21,808.21]
["binance-futures","SOLUSDT",1764034446510,294.19,138.4,138.39,247.34]
["binance-futures","SOLUSDT",1764034470848,298.9,138.38,138.37,216.51]
["binance-futures","SOLUSDT",1764034535778,1273.85,138.38,138.37,46.08]
["binance-futures","SOLUSDT",1764034548124,100.28,138.35,138.34,280.13]
["binance-futures","SOLUSDT",1764034605764,337.73,138.67,138.66,1419.01]
["binance-futures","SOLUSDT",1764034681120,605.26,138.66,138.65,184.67]
["binance-futures","SOLUSDT",1764034714276,49.83,138.59,138.58,1033.08]
["binance-futures","SOLUSDT",1764034770744,421.09,138.22,138.21,354.02]
["binance-futures","SOLUSDT",1764034826531,271.64,138.31,138.3,294.21]
["binance-futures","SOLUSDT",1764034839902,139.19,138.22,138.21,429.05]
["binance-futures","SOLUSDT",1764034902429,418.99,138.37,138.36,491.87]
["binance-futures","SOLUSDT",1764034938210,532.54,138.32,138.31,170.85]
["binance-futures","SOLUSDT",1764034972806,250.78,138.26,138.25,459.51]
["binance-futures","SOLUSDT",1764035055834,933.2,138.32,138.31,166.39]
["binance-futures","SOLUSDT",1764035079952,473.32,138.31,138.3,406.04]
["binance-futures","SOLUSDT",1764035147750,563.25,138.21,138.2,299.63]
["binance-futures","SOLUSDT",1764035213981,298.71,138.23,138.22,885.0]
["binance-futures","SOLUSDT",1764035221552,630.32,138.25,138.24,288.65]
["binance-futures","SOLUSDT",1764035302543,401.58,137.98,137.97,850.38]
["binance-futures","SOLUSDT",1764035324512,178.38,137.97,137.96,507.81]
["binance-futures","SOLUSDT",1764035374605,198.5,137.86,137.85,964.81]
["binance-futures","SOLUSDT",1764035425318,713.53,137.9,137.89,200.88]
["binance-futures","SOLUSDT",1764035436042,656.1,137.89,137.88,445.05]
["binance-futures","SOLUSDT",1764035499231,612.5,137.86,137.85,198.33]
["binance-futures","SOLUSDT",1764035532084,18.07,137.86,137.85,1523.1]
["binance-futures","SOLUSDT",1764035567797,498.4,137.9,137.89,437.9]
["binance-futures","SOLUSDT",1764035641709,1016.49,137.93,137.92,286.9]
["binance-futures","SOLUSDT",1764035659678,319.88,137.89,137.88,801.86]
["binance-futures","SOLUSDT",1764035726710,1057.99,137.81,137.8,601.64]
["binance-futures","SOLUSDT",1764035766710,169.7,137.93,137.92,679.05]
["binance-futures","SOLUSDT",1764035798326,488.75,137.91,137.9,211.06]
["binance-futures","SOLUSDT",1764035869724,179.2,137.88,137.87,584.87]
["binance-futures","SOLUSDT",1764035891180,148.49,137.77,137.76,1123.03]
["binance-futures","SOLUSDT",1764035937920,225.57,137.87,137.86,341.33]
["binance-futures","SOLUSDT",1764035998234,176.91,137.8,137.79,1688.31]
["binance-futures","SOLUSDT",1764036020687,408.22,137.79,137.78,404.66]
["binance-futures","SOLUSDT",1764036086075,13.2,137.76,137.75,1138.43]
["binance-futures","SOLUSDT",1764036110013,210.32,137.78,137.77,1176.97]
["binance-futures","SOLUSDT",1764036143201,3.72,138.05,138.04,999.25]
["binance-futures","SOLUSDT",1764036200725,598.38,138.12,138.11,377.67]
["binance-futures","SOLUSDT",1764036214331,455.54,138.1,138.09,294.27]
["binance-futures","SOLUSDT",1764036276913,30.6,138.17,138.16,500.9]
["binance-futures","SOLUSDT",1764036311483,269.79,138.09,138.08,754.1]
["binance-futures","SOLUSDT",1764036346364,1276.27,138.08,138.07,4.04]
["binance-futures","SOLUSDT",1764036416517,535.84,137.98,137.97,79.58]
["binance-futures","SOLUSDT",1764036440463,7.04,138.11,138.1,455.94]
["binance-futures","SOLUSDT",1764036484356,899.21,137.94,137.93,297.75]
["binance-futures","SOLUSDT",1764036538020,119.33,138.06,138.05,470.01]
["binance-futures","SOLUSDT",1764036564780,209.49,138.05,138.04,411.66]
["binance-futures","SOLUSDT",1764036639714,451.14,138.08,138.07,596.79]
["binance-futures","SOLUSDT",1764036664262,1209.07,138.2,138.19,21.76]
["binance-futures","SOLUSDT",1764036702110,892.17,138.23,138.22,35.84]
["binance-futures","SOLUSDT",1764036763335,638.67,138.19,138.18,331.44]
["binance-futures","SOLUSDT",1764036788078,1099.95,138.23,138.22,8.71]
["binance-futures","SOLUSDT",1764036849644,466.73,138.06,138.05,287.04]
["binance-futures","SOLUSDT",1764036901469,996.88,138.01,138.0,535.7]
["binance-futures","SOLUSDT",1764036935499,403.19,138.22,138.21,348.26]
["binance-futures","SOLUSDT",1764037005251,435.1,138.14,138.13,836.23]
["binance-futures","SOLUSDT",1764037023026,505.41,138.18,138.17,363.61]
["binance-futures","SOLUSDT",1764037075909,470.43,138.08,138.07,255.07]
["binance-futures","SOLUSDT",1764037130348,6.77,138.0,137.99,510.01]
["binance-futures","SOLUSDT",1764037161666,553.79,138.08,138.07,302.68]
["binance-futures","SOLUSDT",1764037243678,24.5,138.1,138.09,804.34]
["binance-futures","SOLUSDT",1764037266779,676.56,138.07,138.06,23.08]
["binance-futures","SOLUSDT",1764037315699,696.63,138.02,138.01,38.4]
["binance-futures","SOLUSDT",1764037376821,408.44,137.99,137.98,235.45]
["binance-futures","SOLUSDT",1764037444664,51.57,137.64,137.63,710.12]
["binance-futures","SOLUSDT",1764037455450,512.56,137.64,137.63,445.04]
["binance-futures","SOLUSDT",1764037495761,219.85,137.61,137.6,572.06]
["binance-futures","SOLUSDT",1764037532326,634.88,137.67,137.66,328.93]
["binance-futures","SOLUSDT",1764037591787,1098.76,137.45,137.44,47.88]
["binance-futures","SOLUSDT",1764037645759,871.61,137.26,137.25,261.93]
["binance-futures","SOLUSDT",1764037655665,144.46,137.31,137.3,697.76]
["binance-futures","SOLUSDT",1764037703921,178.18,137.4,137.39,366.98]
["binance-futures","SOLUSDT",1764037780268,260.09,137.42,137.41,444.58]
["binance-futures","SOLUSDT",1764037810732,471.44,137.41,137.4,367.4]
["binance-futures","SOLUSDT",1764037831645,255.06,137.4,137.39,659.24]
["binance-futures","SOLUSDT",1764037878353,691.3,137.35,137.34,91.0]
["binance-futures","SOLUSDT",1764037929240,283.85,137.23,137.22,802.16]
["binance-futures","SOLUSDT",1764037996130,271.24,137.45,137.44,515.58]
["binance-futures","SOLUSDT",1764038005536,1073.02,137.53,137.52,95.34]
["binance-futures","SOLUSDT",1764038044705,1108.43,137.45,137.44,148.9]
["binance-futures","SOLUSDT",1764038089781,1304.54,137.44,137.43,148.48]
["binance-futures","SOLUSDT",1764038148047,323.01,137.32,137.31,562.2]
["binance-futures","SOLUSDT",1764038213066,854.08,137.45,137.44,133.66]
["binance-futures","SOLUSDT",1764038224092,406.62,137.43,137.42,289.46]
["binance-futures","SOLUSDT",1764038270769,1538.49,137.33,137.32,226.89]
["binance-futures","SOLUSDT",1764038354964,232.24,137.32,137.31,544.07]
["binance-futures","SOLUSDT",1764038367097,880.52,137.33,137.32,410.75]
["binance-futures","SOLUSDT",1764038444993,533.46,137.46,137.45,329.07]
["binance-futures","SOLUSDT",1764038457106,678.35,137.47,137.46,291.25]
["binance-futures","SOLUSDT",1764038511503,361.7,137.45,137.44,825.72]
["binance-futures","SOLUSDT",1764038597197,2282.4,137.42,137.41,156.51]
["binance-futures","SOLUSDT",1764038614500,261.83,137.45,137.44,920.41]
["binance-futures","SOLUSDT",1764038680290,520.35,137.8,137.79,386.85]
["binance-futures","SOLUSDT",1764038733826,253.44,137.85,137.84,674.4]
["binance-futures","SOLUSDT",1764038747448,287.15,137.86,137.85,999.42]
["binance-futures","SOLUSDT",1764038820633,776.53,137.82,137.81,334.98]
["binance-futures","SOLUSDT",1764038831214,494.11,137.8,137.79,968.18]
["binance-futures","SOLUSDT",1764038875500,508.07,137.78,137.77,186.22]
["binance-futures","SOLUSDT",1764038969143,506.61,137.92,137.91,473.53]
["binance-futures","SOLUSDT",1764038974851,1057.14,137.86,137.85,225.54]
["binance-futures","SOLUSDT",1764039045347,14.6,138.04,138.03,678.08]
["binance-futures","SOLUSDT",1764039101432,580.9,138.09,138.08,404.75]
["binance-futures","SOLUSDT",1764039106756,263.13,138.08,138.07,1251.83]
["binance-futures","SOLUSDT",1764039184256,120.05,138.02,138.01,922.91]
["binance-futures","SOLUSDT",1764039197183,158.86,138.08,138.07,591.58]
["binance-futures","SOLUSDT",1764039272041,308.93,137.96,137.95,534.7]
["binance-futures","SOLUSDT",1764039332813,273.16,138.01,138.0,547.89]
["binance-futures","SOLUSDT",1764039379463,340.75,138.18,138.17,545.47]
["binance-futures","SOLUSDT",1764039422801,736.97,138.16,138.15,126.32]
["binance-futures","SOLUSDT",1764039442726,474.51,138.16,138.15,538.35]
["binance-futures","SOLUSDT",1764039517583,300.43,138.12,138.11,846.91]
["binance-futures","SOLUSDT",1764039583447,537.96,138.09,138.08,343.63]
["binance-futures","SOLUSDT",1764039630487,427.67,138.04,138.03,565.31]
["binance-futures","SOLUSDT",1764039665540,364.35,138.05,138.04,487.59]
["binance-futures","SOLUSDT",1764039719837,176.33,137.97,137.96,330.25]
["binance-futures","SOLUSDT",1764039766360,488.12,138.0,137.99,771.76]
["binance-futures","SOLUSDT",1764039804955,181.84,138.21,138.2,690.31]
["binance-futures","SOLUSDT",1764039862101,465.9,138.2,138.19,459.3]
["binance-futures","SOLUSDT",1764039890440,641.61,138.14,138.13,22.89]
["binance-futures","SOLUSDT",1764039947138,207.57,138.2,138.19,468.87]
["binance-futures","SOLUSDT",1764039986346,1401.18,138.27,138.26,88.97]
["binance-futures","SOLUSDT",1764040026459,171.73,138.35,138.34,616.87]
["binance-futures","SOLUSDT",1764040039487,518.96,138.45,138.44,68.13]
["binance-futures","SOLUSDT",1764040097752,22.95,138.3,138.29,1089.92]
["binance-futures","SOLUSDT",1764040152464,491.69,138.21,138.2,185.81]
["binance-futures","SOLUSDT",1764040198818,65.14,138.23,138.22,1165.3]
["binance-futures","SOLUSDT",1764040237024,740.89,138.25,138.24,228.71]
["binance-futures","SOLUSDT",1764040255762,234.01,138.18,138.17,625.26]
["binance-futures","SOLUSDT",1764040316935,232.31,138.14,138.13,743.95]
["binance-futures","SOLUSDT",1764040380741,766.68,138.18,138.17,768.36]
["binance-futures","SOLUSDT",1764040431632,789.26,138.14,138.13,269.32]
["binance-futures","SOLUSDT",1764040466106,650.0,138.2,138.19,214.42]
["binance-futures","SOLUSDT",1764040494611,43.24,138.13,138.12,1423.87]
["binance-futures","SOLUSDT",1764040538732,146.45,138.15,138.14,850.37]
["binance-futures","SOLUSDT",1764040611697,847.46,138.12,138.11,243.0]
["binance-futures","SOLUSDT",1764040671328,202.92,138.2,138.19,1020.85]
["binance-futures","SOLUSDT",1764040697111,2315.05,138.24,138.23,3.32]
["binance-futures","SOLUSDT",1764040755407,308.7,138.19,138.18,507.67]
["binance-futures","SOLUSDT",1764040806063,631.08,138.13,138.12,161.23]
["binance-futures","SOLUSDT",1764040845087,35.52,138.15,138.14,722.94]
["binance-futures","SOLUSDT",1764040861302,850.81,138.2,138.19,414.83]
["binance-futures","SOLUSDT",1764040911914,38.34,138.36,138.35,966.42]
["binance-futures","SOLUSDT",1764040982076,176.63,138.4,138.39,1149.98]
["binance-futures","SOLUSDT",1764041036110,39.66,138.48,138.47,963.89]
["binance-futures","SOLUSDT",1764041066822,958.48,138.51,138.5,8.91]
["binance-futures","SOLUSDT",1764041091031,421.95,138.46,138.45,572.07]
["binance-futures","SOLUSDT",1764041139750,1242.72,138.4,138.39,336.88]
["binance-futures","SOLUSDT",1764041210923,689.34,138.23,138.22,182.89]
["binance-futures","SOLUSDT",1764041268802,129.24,138.37,138.36,749.62]
["binance-futures","SOLUSDT",1764041303504,145.48,138.33,138.32,1351.83]
["binance-futures","SOLUSDT",1764041338845,841.35,138.33,138.32,187.65]
["binance-futures","SOLUSDT",1764041437453,145.11,138.32,138.31,1048.76]
["binance-futures","SOLUSDT",1764041466430,78.01,138.28,138.27,918.51]
["binance-futures","SOLUSDT",1764041534426,360.39,138.11,138.1,392.32]
["binance-futures","SOLUSDT",1764041543015,274.18,138.13,138.12,493.62]
["binance-futures","SOLUSDT",1764041616594,623.4,137.94,137.93,325.27]
["binance-futures","SOLUSDT",1764041659626,403.6,137.85,137.84,529.26]
["binance-futures","SOLUSDT",1764041694751,171.44,137.79,137.78,1109.48]
["binance-futures","SOLUSDT",1764041752865,1640.72,137.7,137.69,335.86]
["binance-futures","SOLUSDT",1764041755797,1063.01,137.69,137.68,26.39]
["binance-futures","SOLUSDT",1764041824082,299.51,137.65,137.64,218.49]
["binance-futures","SOLUSDT",1764041871341,377.47,137.61,137.6,647.71]
["binance-futures","SOLUSDT",1764041901880,35.09,137.59,137.58,697.16]
["binance-futures","SOLUSDT",1764041928000,187.01,137.59,137.58,872.5]
["binance-futures","SOLUSDT",1764042011791,806.88,137.44,137.43,435.87]
["binance-futures","SOLUSDT",1764042034620,118.71,137.44,137.43,1156.68]
["binance-futures","SOLUSDT",1764042088842,537.7,137.59,137.58,367.06]
["binance-futures","SOLUSDT",1764042099236,142.69,137.56,137.55,436.16]
["binance-futures","SOLUSDT",1764042148430,600.83,137.52,137.51,758.48]
["binance-futures","SOLUSDT",1764042238337,557.61,137.48,137.47,182.84]
["binance-futures","SOLUSDT",1764042266488,828.11,137.46,137.45,84.34]
["binance-futures","SOLUSDT",1764042335836,268.16,137.42,137.41,1248.5]
["binance-futures","SOLUSDT",1764042390468,978.11,137.47,137.46,230.28]
["binance-futures","SOLUSDT",1764042422057,162.9,137.44,137.43,491.97]
["binance-futures","SOLUSDT",1764042476031,1376.11,137.46,137.45,248.45]
["binance-futures","SOLUSDT",1764042494783,1692.35,137.49,137.48,313.84]
["binance-futures","SOLUSDT",1764042584953,1010.01,137.46,137.45,206.74]
["binance-futures","SOLUSDT",1764042635021,251.8,137.36,137.35,1007.02]
["binance-futures","SOLUSDT",1764042663280,757.36,137.35,137.34,278.36]
["binance-futures","SOLUSDT",1764042719603,449.47,137.24,137.23,435.59]
["binance-futures","SOLUSDT",1764042776719,228.99,137.4,137.39,1075.15]
["binance-futures","SOLUSDT",1764042823327,119.78,137.41,137.4,826.25]
["binance-futures","SOLUSDT",1764042861747,988.63,137.49,137.48,241.23]
["binance-futures","SOLUSDT",1764042888844,336.66,137.6,137.59,1441.64]
["binance-futures","SOLUSDT",1764042951639,505.63,137.64,137.63,911.28]
["binance-futures","SOLUSDT",1764043007256,210.58,137.61,137.6,1097.65]
["binance-futures","SOLUSDT",1764043011251,525.86,137.61,137.6,436.85]
["binance-futures","SOLUSDT",1764043103870,1292.82,137.62,137.61,395.13]
["binance-futures","SOLUSDT",1764043115775,667.37,137.68,137.67,577.05]
["binance-futures","SOLUSDT",1764043207603,799.91,137.7,137.69,97.56]
["binance-futures","SOLUSDT",1764043254034,233.45,137.77,137.76,1005.74]
["binance-futures","SOLUSDT",1764043264569,510.51,137.72,137.71,600.24]
["binance-futures","SOLUSDT",1764043343866,1112.64,137.81,137.8,155.33]
["binance-futures","SOLUSDT",1764043407343,11.19,137.85,137.84,746.26]
["binance-futures","SOLUSDT",1764043450926,875.19,137.78,137.77,158.76]
["binance-futures","SOLUSDT",1764043495224,1285.97,137.91,137.9,275.37]
["binance-futures","SOLUSDT",1764043507598,112.11,137.94,137.93,1529.07]
["binance-futures","SOLUSDT",1764043575204,144.66,138.05,138.04,950.81]
["binance-futures","SOLUSDT",1764043632378,37.28,138.08,138.07,1091.71]
["binance-futures","SOLUSDT",1764043683214,70.55,138.07,138.06,875.05]
["binance-futures","SOLUSDT",1764043719040,549.46,137.97,137.96,343.81]
["binance-futures","SOLUSDT",1764043779770,433.91,137.97,137.96,413.19]
["binance-futures","SOLUSDT",1764043813710,740.3,137.98,137.97,195.06]
["binance-futures","SOLUSDT",1764043865687,157.88,138.09,138.08,1007.44]
["binance-futures","SOLUSDT",1764043922668,888.67,137.98,137.97,420.41]
["binance-futures","SOLUSDT",1764043957227,256.49,138.02,138.01,653.22]
["binance-futures","SOLUSDT",1764044018079,153.87,138.13,138.12,748.66]
["binance-futures","SOLUSDT",1764044055091,621.69,138.29,138.28,488.57]
["binance-futures","SOLUSDT",1764044097064,284.64,138.34,138.33,462.84]
["binance-futures","SOLUSDT",1764044138820,418.15,138.26,138.25,327.41]
["binance-futures","SOLUSDT",1764044176272,679.18,138.25,138.24,153.28]
["binance-futures","SOLUSDT",1764044231700,518.58,138.08,138.07,452.18]
["binance-futures","SOLUSDT",1764044278374,401.24,138.15,138.14,369.53]
["binance-futures","SOLUSDT",1764044324628,857.38,138.12,138.11,442.55]
["binance-futures","SOLUSDT",1764044382451,202.25,138.17,138.16,518.55]
["binance-futures","SOLUSDT",1764044413434,731.18,138.23,138.22,293.34]
["binance-futures","SOLUSDT",1764044471962,608.95,138.26,138.25,586.59]
["binance-futures","SOLUSDT",1764044521209,450.8,138.15,138.14,1447.13]
["binance-futures","SOLUSDT",1764044548351,531.49,137.91,137.9,64.4]
["binance-futures","SOLUSDT",1764044599594,360.83,138.04,138.03,677.57]
["binance-futures","SOLUSDT",1764044633146,557.56,137.89,137.88,752.92]
["binance-futures","SOLUSDT",1764044679861,767.71,137.91,137.9,16.77]
["binance-futures","SOLUSDT",1764044729154,551.91,137.93,137.92,182.23]
["binance-futures","SOLUSDT",1764044774198,175.92,137.99,137.98,653.43]
["binance-futures","SOLUSDT",1764044837184,272.39,137.96,137.95,783.71]
["binance-futures","SOLUSDT",1764044880915,872.56,138.11,138.1,289.0]
["binance-futures","SOLUSDT",1764044924746,370.77,138.09,138.08,498.57]
["binance-futures","SOLUSDT",1764044976279,401.24,138.04,138.03,1097.7]
["binance-futures","SOLUSDT",1764045015118,393.3,138.03,138.02,1108.76]
["binance-futures","SOLUSDT",1764045070604,405.41,138.14,138.13,562.35]
["binance-futures","SOLUSDT",1764045103796,336.98,138.19,138.18,1052.76]
["binance-futures","SOLUSDT",1764045151036,82.61,138.28,138.27,1149.43]
["binance-futures","SOLUSDT",1764045200376,1320.22,138.2,138.19,164.61]
["binance-futures","SOLUSDT",1764045228556,406.76,138.27,138.26,468.8]
["binance-futures","SOLUSDT",1764045286566,366.55,138.23,138.22,985.32]
["binance-futures","SOLUSDT",1764045323149,212.64,138.4,138.39,397.98]
["binance-futures","SOLUSDT",1764045361158,373.46,138.29,138.28,390.91]
["binance-futures","SOLUSDT",1764045418233,427.39,138.29,138.28,331.69]
["binance-futures","SOLUSDT",1764045452872,613.93,138.12,138.11,259.59]
["binance-futures","SOLUSDT",1764045503496,1745.62,138.1,138.09,8.09]
["binance-futures","SOLUSDT",1764045552018,263.6,138.22,138.21,1184.78]
["binance-futures","SOLUSDT",1764045594105,29.83,138.33,138.32,1142.55]
["binance-futures","SOLUSDT",1764045651711,1095.91,138.34,138.33,177.72]
["binance-futures","SOLUSDT",1764045684905,140.25,138.28,138.27,946.03]
["binance-futures","SOLUSDT",1764045741116,433.54,138.39,138.38,416.7]
["binance-futures","SOLUSDT",1764045800276,1013.13,138.28,138.27,12.78]
["binance-futures","SOLUSDT",1764045836734,400.55,138.28,138.27,709.01]
["binance-futures","SOLUSDT",1764045904944,388.51,138.27,138.26,522.09]
["binance-futures","SOLUSDT",1764045948607,684.57,138.29,138.28,228.71]
["binance-futures","SOLUSDT",1764046001504,6259.13,138.4,138.39,942.17]
["binance-futures","SOLUSDT",1764046066139,218.61,138.36,138.35,1303.63]
["binance-futures","SOLUSDT",1764046102730,504.56,138.36,138.35,593.2]
["binance-futures","SOLUSDT",1764046167270,1376.43,138.36,138.35,585.71]
["binance-futures","SOLUSDT",1764046218962,310.18,138.39,138.38,1173.46]
["binance-futures","SOLUSDT",1764046262970,664.25,138.46,138.45,177.18]
["binance-futures","SOLUSDT",1764046316802,218.5,138.69,138.68,789.64]
["binance-futures","SOLUSDT",1764046346027,1681.6,138.71,138.7,167.48]
["binance-futures","SOLUSDT",1764046397640,2232.86,138.71,138.7,99.04]
["binance-futures","SOLUSDT",1764046442601,1227.97,138.82,138.81,513.5]
["binance-futures","SOLUSDT",1764046474207,277.74,138.88,138.87,669.74]
["binance-futures","SOLUSDT",1764046525773,3574.58,138.69,138.68,950.67]
["binance-futures","SOLUSDT",1764046556260,791.13,138.65,138.64,108.76]
["binance-futures","SOLUSDT",1764046606919,1209.61,138.62,138.61,296.87]
["binance-futures","SOLUSDT",1764046670857,1001.35,138.64,138.63,367.21]
["binance-futures","SOLUSDT",1764046743302,687.11,138.51,138.5,341.55]
["binance-futures","SOLUSDT",1764046774647,1112.87,138.53,138.52,275.59]
["binance-futures","SOLUSDT",1764046818347,1759.76,138.38,138.37,71.03]
["binance-futures","SOLUSDT",1764046861478,273.37,138.39,138.38,705.99]
["binance-futures","SOLUSDT",1764046927664,555.02,138.37,138.36,506.85]
["binance-futures","SOLUSDT",1764046987247,225.88,138.39,138.38,491.27]
["binance-futures","SOLUSDT",1764047018388,813.64,138.44,138.43,161.7]
["binance-futures","SOLUSDT",1764047074026,1218.9,138.47,138.46,301.61]
["binance-futures","SOLUSDT",1764047115254,357.37,138.31,138.3,1008.51]
["binance-futures","SOLUSDT",1764047170578,501.37,138.11,138.1,463.23]
["binance-futures","SOLUSDT",1764047201655,247.95,138.29,138.28,368.26]
["binance-futures","SOLUSDT",1764047253854,927.83,138.28,138.27,279.76]
["binance-futures","SOLUSDT",1764047308018,1543.14,138.29,138.28,185.27]
["binance-futures","SOLUSDT",1764047376084,72.44,138.3,138.29,1215.71]
["binance-futures","SOLUSDT",1764047406328,349.39,138.27,138.26,1479.76]
["binance-futures","SOLUSDT",1764047446798,314.06,138.42,138.41,602.01]
["binance-futures","SOLUSDT",1764047495917,625.48,138.33,138.32,141.31]
["binance-futures","SOLUSDT",1764047557657,648.76,138.32,138.31,360.59]
["binance-futures","SOLUSDT",1764047617961,826.65,138.14,138.13,371.66]
["binance-futures","SOLUSDT",1764047645293,209.23,138.15,138.14,444.47]
["binance-futures","SOLUSDT",1764047701277,1711.26,138.18,138.17,104.92]
["binance-futures","SOLUSDT",1764047777748,1160.13,138.14,138.13,153.92]
["binance-futures","SOLUSDT",1764047808155,254.7,138.13,138.12,695.32]
["binance-futures","SOLUSDT",1764047865002,1716.54,138.1,138.09,139.45]
["binance-futures","SOLUSDT",1764047892836,678.85,138.17,138.16,473.49]
["binance-futures","SOLUSDT",1764047947055,463.52,138.21,138.2,921.25]
["binance-futures","SOLUSDT",1764048020976,27.78,138.36,138.35,1355.24]
["binance-futures","SOLUSDT",1764048058246,310.77,138.31,138.3,899.13]
["binance-futures","SOLUSDT",1764048103348,53.15,138.33,138.32,1347.69]
["binance-futures","SOLUSDT",1764048130597,487.11,138.24,138.23,510.35]
["binance-futures","SOLUSDT",1764048191885,238.98,138.28,138.27,505.22]
["binance-futures","SOLUSDT",1764048259448,129.16,138.24,138.23,990.39]
["binance-futures","SOLUSDT",1764048291770,32.07,138.21,138.2,1106.09]
["binance-futures","SOLUSDT",1764048336731,163.53,138.11,138.1,376.77]
["binance-futures","SOLUSDT",1764048410328,789.64,138.01,138.0,603.1]
["binance-futures","SOLUSDT",1764048436073,449.54,137.85,137.84,443.07]
["binance-futures","SOLUSDT",1764048487795,222.59,137.84,137.83,921.1]
["binance-futures","SOLUSDT",1764048513007,567.88,137.82,137.81,729.76]
["binance-futures","SOLUSDT",1764048557354,488.31,137.88,137.87,307.69]
["binance-futures","SOLUSDT",1764048623669,111.6,138.01,138.0,1114.36]
["binance-futures","SOLUSDT",1764048662705,1192.35,137.98,137.97,462.05]
["binance-futures","SOLUSDT",1764048709720,209.7,138.25,138.24,922.85]
["binance-futures","SOLUSDT",1764048733715,576.6,138.39,138.38,275.75]
["binance-futures","SOLUSDT",1764048781142,867.25,138.47,138.46,82.47]
["binance-futures","SOLUSDT",1764048846100,343.88,138.51,138.5,799.33]
["binance-futures","SOLUSDT",1764048884738,462.38,138.45,138.44,628.11]
["binance-futures","SOLUSDT",1764048929607,55.94,138.45,138.44,961.61]
["binance-futures","SOLUSDT",1764048992080,603.63,138.36,138.35,541.01]
["binance-futures","SOLUSDT",1764049021096,1684.18,138.4,138.39,91.94]
["binance-futures","SOLUSDT",1764049084850,889.3,138.42,138.41,650.87]
["binance-futures","SOLUSDT",1764049114800,665.85,138.45,138.44,1318.25]
["binance-futures","SOLUSDT",1764049163440,549.87,138.49,138.48,324.79]
["binance-futures","SOLUSDT",1764049238323,349.7,138.52,138.51,287.81]
["binance-futures","SOLUSDT",1764049275854,886.3,138.52,138.51,399.28]
["binance-futures","SOLUSDT",1764049322932,172.15,138.43,138.42,458.06]
["binance-futures","SOLUSDT",1764049381348,269.2,138.47,138.46,550.14]
["binance-futures","SOLUSDT",1764049401635,550.58,138.47,138.46,166.28]
["binance-futures","SOLUSDT",1764049473750,488.48,138.52,138.51,485.33]
["binance-futures","SOLUSDT",1764049516446,499.25,138.67,138.66,1454.73]
["binance-futures","SOLUSDT",1764049564260,112.62,138.61,138.6,619.13]
["binance-futures","SOLUSDT",1764049628733,1330.99,138.58,138.57,316.47]
["binance-futures","SOLUSDT",1764049654777,30.98,138.54,138.53,1088.97]
["binance-futures","SOLUSDT",1764049720899,358.58,138.57,138.56,196.14]
["binance-futures","SOLUSDT",1764049770281,613.32,138.57,138.56,216.54]
["binance-futures","SOLUSDT",1764049822201,129.47,138.61,138.6,987.83]
["binance-futures","SOLUSDT",1764049887263,425.37,138.64,138.63,389.61]
["binance-futures","SOLUSDT",1764049920901,364.55,138.65,138.64,509.81]
["binance-futures","SOLUSDT",1764049979239,277.59,138.67,138.66,636.12]
["binance-futures","SOLUSDT",1764050017356,378.63,138.59,138.58,393.6]
["binance-futures","SOLUSDT",1764050068036,326.81,138.67,138.66,643.87]
["binance-futures","SOLUSDT",1764050133066,151.19,138.67,138.66,707.03]
["binance-futures","SOLUSDT",1764050168302,647.84,138.59,138.58,279.11]
["binance-futures","SOLUSDT",1764050221155,666.2,138.53,138.52,592.64]
["binance-futures","SOLUSDT",1764050283841,1079.48,138.53,138.52,64.62]
["binance-futures","SOLUSDT",1764050304537,148.21,138.54,138.53,1070.99]
["binance-futures","SOLUSDT",1764050377227,166.58,138.52,138.51,1184.83]
["binance-futures","SOLUSDT",1764050407348,662.72,138.49,138.48,150.62]
["binance-futures","SOLUSDT",1764050466101,394.34,138.42,138.41,626.49]
["binance-futures","SOLUSDT",1764050521655,307.18,138.45,138.44,591.24]
["binance-futures","SOLUSDT",1764050548868,1031.76,138.52,138.51,452.11]
["binance-futures","SOLUSDT",1764050610481,37.3,138.48,138.47,2331.23]
["binance-futures","SOLUSDT",1764050643878,1754.14,138.53,138.52,80.71]
["binance-futures","SOLUSDT",1764050696206,288.29,138.51,138.5,510.01]
["binance-futures","SOLUSDT",1764050756963,256.51,138.46,138.45,714.33]
["binance-futures","SOLUSDT",1764050791907,358.56,138.41,138.4,538.07]
["binance-futures","SOLUSDT",1764050841129,759.03,138.29,138.28,425.33]
["binance-futures","SOLUSDT",1764050883880,275.19,138.4,138.39,777.88]
["binance-futures","SOLUSDT",1764050927697,580.36,138.53,138.52,338.71]
["binance-futures","SOLUSDT",1764050996497,372.85,138.49,138.48,733.59]
["binance-futures","SOLUSDT",1764051025218,1092.08,138.44,138.43,47.52]
["binance-futures","SOLUSDT",1764051087909,409.86,138.44,138.43,805.47]
["binance-futures","SOLUSDT",1764051152228,471.29,138.32,138.31,204.83]
["binance-futures","SOLUSDT",1764051177222,644.5,138.28,138.27,371.44]
["binance-futures","SOLUSDT",1764051242419,1317.33,138.25,138.24,293.66]
["binance-futures","SOLUSDT",1764051278111,567.2,138.26,138.25,717.17]
["binance-futures","SOLUSDT",1764051337856,12.5,138.31,138.3,1264.35]
["binance-futures","SOLUSDT",1764051398751,55.62,138.06,138.05,578.67]
["binance-futures","SOLUSDT",1764051425351,241.61,138.19,138.18,308.61]
["binance-futures","SOLUSDT",1764051486904,170.4,138.23,138.22,818.24]
["binance-futures","SOLUSDT",1764051523452,504.53,138.38,138.37,467.9]
["binance-futures","SOLUSDT",1764051578194,26.1,138.33,138.32,633.58]
["binance-futures","SOLUSDT",1764051639848,1329.81,138.18,138.17,52.24]
["binance-futures","SOLUSDT",1764051710991,158.18,138.13,138.12,378.84]
["binance-futures","SOLUSDT",1764051725418,523.06,138.12,138.11,263.89]
["binance-futures","SOLUSDT",1764051767288,413.21,138.07,138.06,564.96]
["binance-futures","SOLUSDT",1764051811632,53.97,138.1,138.09,802.47]
["binance-futures","SOLUSDT",1764051874750,515.34,138.02,138.01,205.9]
["binance-futures","SOLUSDT",1764051905207,579.99,138.02,138.01,80.34]
["binance-futures","SOLUSDT",1764051965630,202.22,137.94,137.93,646.98]
["binance-futures","SOLUSDT",1764052024076,277.13,137.9,137.89,301.3]
["binance-futures","SOLUSDT",1764052086416,658.3,137.93,137.92,297.96]
["binance-futures","SOLUSDT",1764052113401,598.83,137.99,137.98,474.74]
["binance-futures","SOLUSDT",1764052152395,1003.89,137.88,137.87,32.2]
["binance-futures","SOLUSDT",1764052204544,371.07,137.81,137.8,825.74]
["binance-futures","SOLUSDT",1764052260275,426.34,137.72,137.71,636.91]
["binance-futures","SOLUSDT",1764052322235,1464.17,137.56,137.55,238.79]
["binance-futures","SOLUSDT",1764052340200,1975.91,137.54,137.53,5.82]
["binance-futures","SOLUSDT",1764052375435,750.89,137.52,137.51,1078.58]
["binance-futures","SOLUSDT",1764052417995,244.66,137.65,137.64,795.7]
["binance-futures","SOLUSDT",1764052479960,636.37,137.58,137.57,239.06]
["binance-futures","SOLUSDT",1764052560883,585.8,137.64,137.63,1244.72]
["binance-futures","SOLUSDT",1764052575148,797.13,137.63,137.62,1116.46]
["binance-futures","SOLUSDT",1764052623552,2096.09,137.67,137.66,311.63]
["binance-futures","SOLUSDT",1764052703023,668.73,137.65,137.64,435.65]
["binance-futures","SOLUSDT",1764052736445,1452.14,137.61,137.6,178.65]
["binance-futures","SOLUSDT",1764052816546,309.57,137.49,137.48,1196.14]
["binance-futures","SOLUSDT",1764052824850,677.58,137.5,137.49,743.47]
["binance-futures","SOLUSDT",1764052878057,898.45,137.51,137.5,56.08]
["binance-futures","SOLUSDT",1764052939031,366.42,137.63,137.62,1372.6]
["binance-futures","SOLUSDT",1764052963121,1090.64,137.41,137.4,423.5]
["binance-futures","SOLUSDT",1764052997364,1177.3,137.36,137.35,5363.78]
["binance-futures","SOLUSDT",1764053041487,46.8,137.51,137.5,1147.45]
["binance-futures","SOLUSDT",1764053104237,104.16,137.62,137.61,1732.34]
["binance-futures","SOLUSDT",1764053171677,922.25,137.7,137.69,677.44]
["binance-futures","SOLUSDT",1764053188971,120.69,137.65,137.64,988.43]
["binance-futures","SOLUSDT",1764053231930,447.48,137.82,137.81,683.36]
["binance-futures","SOLUSDT",1764053310360,290.78,137.73,137.72,908.67]
["binance-futures","SOLUSDT",1764053336812,615.61,137.8,137.79,526.69]
["binance-futures","SOLUSDT",1764053415130,642.09,137.69,137.68,472.25]
["binance-futures","SOLUSDT",1764053426096,496.57,137.66,137.65,584.15]
["binance-futures","SOLUSDT",1764053474291,643.13,137.55,137.54,45.46]
["binance-futures","SOLUSDT",1764053546267,1004.37,137.7,137.69,413.12]
["binance-futures","SOLUSDT",1764053575455,180.03,137.75,137.74,623.57]
["binance-futures","SOLUSDT",1764053656903,839.69,137.92,137.91,262.55]
["binance-futures","SOLUSDT",1764053698900,716.19,137.91,137.9,465.58]
["binance-futures","SOLUSDT",1764053723856,608.49,137.92,137.91,480.22]
["binance-futures","SOLUSDT",1764053783442,104.28,138.14,138.13,1471.0]
["binance-futures","SOLUSDT",1764053810364,990.69,138.13,138.12,1216.85]
["binance-futures","SOLUSDT",1764053892559,201.28,138.15,138.14,1219.76]
["binance-futures","SOLUSDT",1764053927141,986.2,138.14,138.13,340.63]
["binance-futures","SOLUSDT",1764053957591,278.12,138.13,138.12,667.49]
["binance-futures","SOLUSDT",1764054030969,623.25,137.97,137.96,431.53]
["binance-futures","SOLUSDT",1764054043811,858.09,137.95,137.94,243.92]
["binance-futures","SOLUSDT",1764054089980,125.39,137.93,137.92,2356.06]
["binance-futures","SOLUSDT",1764054159695,1557.29,137.8,137.79,144.83]
["binance-futures","SOLUSDT",1764054184836,253.01,137.79,137.78,641.69]
["binance-futures","SOLUSDT",1764054274268,333.88,137.8,137.79,1369.68]
["binance-futures","SOLUSDT",1764054318074,671.38,137.7,137.69,475.68]
["binance-futures","SOLUSDT",1764054336997,333.71,137.59,137.58,522.4]
["binance-futures","SOLUSDT",1764054399235,772.78,137.62,137.61,86.24]
["binance-futures","SOLUSDT",1764054427522,971.99,137.54,137.53,145.41]
["binance-futures","SOLUSDT",1764054518404,137.13,137.77,137.76,855.42]
["binance-futures","SOLUSDT",1764054550155,539.63,137.81,137.8,159.56]
["binance-futures","SOLUSDT",1764054578195,427.0,137.87,137.86,695.81]
["binance-futures","SOLUSDT",1764054644670,741.49,137.78,137.77,256.04]
["binance-futures","SOLUSDT",1764054706439,800.12,137.95,137.94,227.15]
["binance-futures","SOLUSDT",1764054766132,1838.0,137.95,137.94,27.56]
["binance-futures","SOLUSDT",1764054793971,887.16,137.93,137.92,369.28]
["binance-futures","SOLUSDT",1764054829220,150.49,137.94,137.93,1112.63]
["binance-futures","SOLUSDT",1764054886650,656.24,137.87,137.86,392.47]
["binance-futures","SOLUSDT",1764054948101,193.5,137.8,137.79,1403.28]
["binance-futures","SOLUSDT",1764054964654,425.97,137.68,137.67,312.35]
["binance-futures","SOLUSDT",1764055033504,7.23,137.77,137.76,150.58]
["binance-futures","SOLUSDT",1764055060662,514.14,137.83,137.82,644.95]
["binance-futures","SOLUSDT",1764055142604,1308.68,137.49,137.48,26.7]
["binance-futures","SOLUSDT",1764055175051,235.2,137.5,137.49,794.88]
["binance-futures","SOLUSDT",1764055199805,299.88,137.48,137.47,1021.78]
["binance-futures","SOLUSDT",1764055262536,254.25,137.5,137.49,688.97]
["binance-futures","SOLUSDT",1764055322870,327.01,137.67,137.66,1093.37]
["binance-futures","SOLUSDT",1764055381201,790.6,137.48,137.47,843.03]
["binance-futures","SOLUSDT",1764055411658,1435.24,137.4,137.39,261.94]
["binance-futures","SOLUSDT",1764055441126,687.32,137.4,137.39,263.03]
["binance-futures","SOLUSDT",1764055492447,256.9,137.25,137.24,596.33]
["binance-futures","SOLUSDT",1764055540243,413.03,137.05,137.04,226.61]
["binance-futures","SOLUSDT",1764055590783,1353.48,136.83,136.82,367.32]
["binance-futures","SOLUSDT",1764055609347,527.2,136.76,136.75,1707.07]
["binance-futures","SOLUSDT",1764055635772,560.32,136.83,136.82,453.45]
["binance-futures","SOLUSDT",1764055680530,303.19,136.87,136.86,654.7]
["binance-futures","SOLUSDT",1764055730528,478.19,136.91,136.9,1411.25]
["binance-futures","SOLUSDT",1764055792320,571.56,136.84,136.83,129.63]
["binance-futures","SOLUSDT",1764055808261,1199.86,136.93,136.92,382.65]
["binance-futures","SOLUSDT",1764055865433,242.41,136.87,136.86,1732.4]
["binance-futures","SOLUSDT",1764055913031,296.88,136.82,136.81,319.56]
["binance-futures","SOLUSDT",1764055943601,732.13,136.77,136.76,234.14]
["binance-futures","SOLUSDT",1764055964354,37.7,136.77,136.76,1695.81]
["binance-futures","SOLUSDT",1764056012887,673.15,136.91,136.9,393.58]
["binance-futures","SOLUSDT",1764056069703,1916.94,136.84,136.83,9.19]
["binance-futures","SOLUSDT",1764056122923,250.43,136.78,136.77,560.68]
["binance-futures","SOLUSDT",1764056147439,555.02,136.78,136.77,606.9]
["binance-futures","SOLUSDT",1764056211353,694.08,136.72,136.71,301.83]
["binance-futures","SOLUSDT",1764056228894,127.93,136.67,136.66,942.84]
["binance-futures","SOLUSDT",1764056283712,319.88,136.67,136.66,1358.27]
["binance-futures","SOLUSDT",1764056343303,274.78,136.74,136.73,435.57]
["binance-futures","SOLUSDT",1764056364182,629.39,136.64,136.63,1581.93]
["binance-futures","SOLUSDT",1764056438188,236.05,136.91,136.9,1145.5]
["binance-futures","SOLUSDT",1764056451137,319.61,137.01,137.0,1279.96]
["binance-futures","SOLUSDT",1764056506416,559.08,136.82,136.81,528.45]
["binance-futures","SOLUSDT",1764056580602,263.19,136.88,136.87,951.1]
["binance-futures","SOLUSDT",1764056595884,1710.77,136.82,136.81,142.39]
["binance-futures","SOLUSDT",1764056660204,2456.7,136.87,136.86,49.34]
["binance-futures","SOLUSDT",1764056716634,526.24,136.85,136.84,477.83]
["binance-futures","SOLUSDT",1764056744974,463.57,136.74,136.73,527.59]
["binance-futures","SOLUSDT",1764056801028,768.75,136.69,136.68,546.13]
["binance-futures","SOLUSDT",1764056822772,207.71,136.62,136.61,1509.04]
["binance-futures","SOLUSDT",1764056874670,353.56,136.55,136.54,572.37]
["binance-futures","SOLUSDT",1764056934801,557.67,136.53,136.52,804.49]
["binance-futures","SOLUSDT",1764056956877,506.06,136.58,136.57,746.75]
["binance-futures","SOLUSDT",1764057015358,777.41,136.39,136.38,702.52]
["binance-futures","SOLUSDT",1764057029177,143.57,136.45,136.44,1597.0]
["binance-futures","SOLUSDT",1764057077527,826.27,136.68,136.67,137.53]
["binance-futures","SOLUSDT",1764057121908,843.29,136.61,136.6,173.45]
["binance-futures","SOLUSDT",1764057148656,580.29,136.55,136.54,581.12]
["binance-futures","SOLUSDT",1764057214294,657.54,136.53,136.52,472.8]
["binance-futures","SOLUSDT",1764057224098,1006.86,136.54,136.53,415.23]
["binance-futures","SOLUSDT",1764057277967,408.13,136.37,136.36,531.67]
["binance-futures","SOLUSDT",1764057330622,793.9,136.48,136.47,211.33]
["binance-futures","SOLUSDT",1764057353634,481.05,136.51,136.5,254.83]
["binance-futures","SOLUSDT",1764057428677,1679.48,136.49,136.48,212.15]
["binance-futures","SOLUSDT",1764057480953,57.8,136.4,136.39,3281.84]
["binance-futures","SOLUSDT",1764057491462,477.72,136.44,136.43,738.03]
["binance-futures","SOLUSDT",1764057554071,22.24,136.29,136.28,1471.73]
["binance-futures","SOLUSDT",1764057573978,1398.67,136.28,136.27,398.7]
["binance-futures","SOLUSDT",1764057623692,879.69,136.46,136.45,287.26]
["binance-futures","SOLUSDT",1764057666390,1106.06,136.24,136.23,238.12]
["binance-futures","SOLUSDT",1764057695006,144.39,136.29,136.28,1321.5]
["binance-futures","SOLUSDT",1764057754658,631.56,136.23,136.22,901.8]
["binance-futures","SOLUSDT",1764057806517,527.5,136.14,136.13,611.52]
["binance-futures","SOLUSDT",1764057816372,852.72,136.2,136.19,720.73]
["binance-futures","SOLUSDT",1764057868501,465.26,136.16,136.15,578.31]
["binance-futures","SOLUSDT",1764057894661,1290.62,136.18,136.17,124.84]
["binance-futures","SOLUSDT",1764057960952,337.29,136.33,136.32,1083.4]
["binance-futures","SOLUSDT",1764058007504,830.73,136.54,136.53,275.86]
["binance-futures","SOLUSDT",1764058017985,97.57,136.46,136.45,1811.41]
["binance-futures","SOLUSDT",1764058074367,722.66,136.36,136.35,845.03]
["binance-futures","SOLUSDT",1764058094126,472.92,136.22,136.21,724.74]
["binance-futures","SOLUSDT",1764058171981,324.81,136.3,136.29,1090.06]
["binance-futures","SOLUSDT",1764058201811,529.21,136.38,136.37,201.28]
["binance-futures","SOLUSDT",1764058224092,186.4,136.26,136.25,884.49]
["binance-futures","SOLUSDT",1764058285569,245.6,136.19,136.18,1548.89]
["binance-futures","SOLUSDT",1764058348883,6.64,136.18,136.17,2016.51]
["binance-futures","SOLUSDT",1764058359986,341.91,136.15,136.14,771.83]
["binance-futures","SOLUSDT",1764058415170,340.8,136.26,136.25,1965.67]
["binance-futures","SOLUSDT",1764058443601,1286.52,136.22,136.21,201.43]
["binance-futures","SOLUSDT",1764058511537,355.02,136.09,136.08,2733.84]
["binance-futures","SOLUSDT",1764058550939,625.44,136.14,136.13,616.3]
["binance-futures","SOLUSDT",1764058576507,689.62,136.29,136.28,521.78]
["binance-futures","SOLUSDT",1764058630187,115.96,136.18,136.17,1114.42]
["binance-futures","SOLUSDT",1764058692826,1047.37,136.33,136.32,481.34]
["binance-futures","SOLUSDT",1764058722709,557.4,136.35,136.34,1172.11]
["binance-futures","SOLUSDT",1764058755055,277.9,136.34,136.33,803.57]
["binance-futures","SOLUSDT",1764058778806,1462.89,136.41,136.4,95.36]
["binance-futures","SOLUSDT",1764058839068,185.88,136.53,136.52,878.33]
["binance-futures","SOLUSDT",1764058896416,2275.51,136.59,136.58,352.67]
["binance-futures","SOLUSDT",1764058935413,586.55,136.53,136.52,764.64]
["binance-futures","SOLUSDT",1764058962601,820.55,136.5,136.49,400.28]
["binance-futures","SOLUSDT",1764058990722,789.39,136.48,136.47,568.68]
["binance-futures","SOLUSDT",1764059066427,1001.82,136.47,136.46,403.21]
["binance-futures","SOLUSDT",1764059112185,1034.65,136.44,136.43,531.48]
["binance-futures","SOLUSDT",1764059170450,209.34,136.27,136.26,635.71]
["binance-futures","SOLUSDT",1764059196275,878.16,136.3,136.29,319.0]
["binance-futures","SOLUSDT",1764059268548,556.48,136.36,136.35,466.84]
["binance-futures","SOLUSDT",1764059300441,652.13,136.33,136.32,153.08]
["binance-futures","SOLUSDT",1764059339500,1514.76,136.38,136.37,184.16]
["binance-futures","SOLUSDT",1764059366007,1070.08,136.31,136.3,148.93]
["binance-futures","SOLUSDT",1764059429943,239.33,136.34,136.33,893.41]
["binance-futures","SOLUSDT",1764059497145,1258.89,135.92,135.91,147.32]
["binance-futures","SOLUSDT",1764059525616,765.95,135.99,135.98,498.56]
["binance-futures","SOLUSDT",1764059552996,1070.0,136.01,136.0,189.14]
["binance-futures","SOLUSDT",1764059615429,48.37,136.09,136.08,1603.01]
["binance-futures","SOLUSDT",1764059636965,273.88,136.09,136.08,805.03]
["binance-futures","SOLUSDT",1764059682492,921.65,136.26,136.25,328.18]
["binance-futures","SOLUSDT",1764059731680,1395.53,136.1,136.09,20.03]
["binance-futures","SOLUSDT",1764059758359,204.06,136.01,136.0,1221.63]
["binance-futures","SOLUSDT",1764059829907,402.0,136.05,136.04,515.26]
["binance-futures","SOLUSDT",1764059855763,323.97,136.1,136.09,519.38]
["binance-futures","SOLUSDT",1764059893540,844.46,136.0,135.99,240.09]
["binance-futures","SOLUSDT",1764059952080,851.37,135.98,135.97,381.11]
["binance-futures","SOLUSDT",1764059973539,462.97,136.06,136.05,512.89]
["binance-futures","SOLUSDT",1764060029364,284.92,136.08,136.07,1302.55]
["binance-futures","SOLUSDT",1764060077665,237.46,136.28,136.27,947.03]
["binance-futures","SOLUSDT",1764060114101,989.5,136.28,136.27,688.22]
["binance-futures","SOLUSDT",1764060189588,169.07,136.32,136.31,1637.87]
["binance-futures","SOLUSDT",1764060208019,871.78,136.28,136.27,187.77]
["binance-futures","SOLUSDT",1764060260763,548.88,136.33,136.32,506.67]
["binance-futures","SOLUSDT",1764060319311,1919.81,136.21,136.2,654.36]
["binance-futures","SOLUSDT",1764060351059,656.79,136.19,136.18,543.93]
["binance-futures","SOLUSDT",1764060425971,595.19,136.32,136.31,430.85]
["binance-futures","SOLUSDT",1764060449527,1245.26,136.44,136.43,526.21]
["binance-futures","SOLUSDT",1764060489904,576.86,136.28,136.27,601.23]
["binance-futures","SOLUSDT",1764060550055,417.12,136.31,136.3,579.19]
["binance-futures","SOLUSDT",1764060573364,1371.76,135.97,135.96,16.81]
["binance-futures","SOLUSDT",1764060623577,897.95,136.14,136.13,798.84]
["binance-futures","SOLUSDT",1764060667866,1332.29,136.13,136.12,4.39]
["binance-futures","SOLUSDT",1764060700786,329.92,135.98,135.97,864.22]
["binance-futures","SOLUSDT",1764060761137,427.32,136.03,136.02,603.7]
["binance-futures","SOLUSDT",1764060777794,327.41,136.1,136.09,452.92]
["binance-futures","SOLUSDT",1764060828136,340.18,136.0,135.99,2172.74]
["binance-futures","SOLUSDT",1764060871702,663.21,135.76,135.75,132.59]
["binance-futures","SOLUSDT",1764060898580,151.48,135.67,135.66,695.64]
["binance-futures","SOLUSDT",1764060945842,247.11,135.67,135.66,746.77]
["binance-futures","SOLUSDT",1764060978920,587.69,135.66,135.65,569.24]
["binance-futures","SOLUSDT",1764061017251,762.28,135.72,135.71,176.83]
["binance-futures","SOLUSDT",1764061061980,320.74,135.35,135.34,907.29]
["binance-futures","SOLUSDT",1764061082812,620.48,135.37,135.36,413.36]
["binance-futures","SOLUSDT",1764061130017,561.64,135.33,135.32,426.58]
["binance-futures","SOLUSDT",1764061167674,662.02,135.25,135.24,244.78]
["binance-futures","SOLUSDT",1764061203239,42.95,135.44,135.43,679.56]
["binance-futures","SOLUSDT",1764061252760,549.27,135.48,135.47,614.48]
["binance-futures","SOLUSDT",1764061269658,346.76,135.55,135.54,709.76]
["binance-futures","SOLUSDT",1764061316911,235.99,135.52,135.51,1349.59]
["binance-futures","SOLUSDT",1764061358793,475.33,135.56,135.55,392.25]
["binance-futures","SOLUSDT",1764061388604,2157.65,135.38,135.37,168.93]
["binance-futures","SOLUSDT",1764061432941,275.14,135.16,135.15,283.72]
["binance-futures","SOLUSDT",1764061456360,402.62,135.18,135.17,2126.61]
["binance-futures","SOLUSDT",1764061505585,28.1,135.29,135.28,1492.21]
["binance-futures","SOLUSDT",1764061553089,1509.46,135.34,135.33,803.76]
["binance-futures","SOLUSDT",1764061578364,356.08,135.38,135.37,616.03]
["binance-futures","SOLUSDT",1764061633245,418.99,135.37,135.36,1202.48]
["binance-futures","SOLUSDT",1764061696064,317.91,135.37,135.36,1153.51]
["binance-futures","SOLUSDT",1764061706039,582.07,135.41,135.4,641.35]
["binance-futures","SOLUSDT",1764061762129,1429.74,135.29,135.28,4.75]
["binance-futures","SOLUSDT",1764061785664,49.97,135.28,135.27,1043.64]
["binance-futures","SOLUSDT",1764061839476,1187.98,135.28,135.27,168.17]
["binance-futures","SOLUSDT",1764061877838,341.37,135.08,135.07,819.68]
["binance-futures","SOLUSDT",1764061911820,430.8,135.12,135.11,2682.42]
["binance-futures","SOLUSDT",1764061956718,902.13,135.02,135.01,1203.75]
["binance-futures","SOLUSDT",1764062026970,410.76,134.96,134.95,1107.33]
["binance-futures","SOLUSDT",1764062037271,1377.36,135.01,135.0,25.48]
["binance-futures","SOLUSDT",1764062082731,755.83,134.98,134.97,139.61]
["binance-futures","SOLUSDT",1764062112107,237.46,134.98,134.97,1020.05]
["binance-futures","SOLUSDT",1764062164536,1651.18,134.96,134.95,268.83]
["binance-futures","SOLUSDT",1764062223726,155.56,134.83,134.82,590.49]
["binance-futures","SOLUSDT",1764062233456,5037.64,134.81,134.8,185.3]
["binance-futures","SOLUSDT",1764062270043,322.26,134.78,134.77,759.76]
["binance-futures","SOLUSDT",1764062342936,1824.5,134.85,134.84,380.92]
["binance-futures","SOLUSDT",1764062359721,611.26,134.85,134.84,225.15]
["binance-futures","SOLUSDT",1764062419890,30.12,134.85,134.84,2718.81]
["binance-futures","SOLUSDT",1764062429659,1224.83,134.89,134.88,315.6]
["binance-futures","SOLUSDT",1764062475271,53.75,134.96,134.95,710.52]
["binance-futures","SOLUSDT",1764062547328,1287.19,135.01,135.0,335.83]
["binance-futures","SOLUSDT",1764062557179,635.01,135.05,135.04,563.46]
["binance-futures","SOLUSDT",1764062600975,479.61,135.03,135.02,525.7]
["binance-futures","SOLUSDT",1764062636757,2057.91,135.05,135.04,26.36]
["binance-futures","SOLUSDT",1764062689337,664.47,135.09,135.08,328.39]
["binance-futures","SOLUSDT",1764062758004,1330.97,135.01,135.0,599.89]
["binance-futures","SOLUSDT",1764062768391,204.81,135.03,135.02,1313.38]
["binance-futures","SOLUSDT",1764062805414,488.7,135.2,135.19,1838.33]
["binance-futures","SOLUSDT",1764062884194,734.51,135.18,135.17,202.37]
["binance-futures","SOLUSDT",1764062897831,521.19,135.2,135.19,611.36]
["binance-futures","SOLUSDT",1764062970802,876.62,135.18,135.17,233.79]
["binance-futures","SOLUSDT",1764062982123,1813.4,135.14,135.13,17.06]
["binance-futures","SOLUSDT",1764063027119,420.57,135.34,135.33,862.34]
["binance-futures","SOLUSDT",1764063100510,947.04,135.23,135.22,434.74]
["binance-futures","SOLUSDT",1764063122766,404.04,135.3,135.29,1532.31]
["binance-futures","SOLUSDT",1764063176956,645.88,135.18,135.17,164.72]
["binance-futures","SOLUSDT",1764063232958,2378.59,135.3,135.29,301.92]
["binance-futures","SOLUSDT",1764063240324,743.48,135.32,135.31,253.81]
["binance-futures","SOLUSDT",1764063308561,563.8,135.26,135.25,1280.13]
["binance-futures","SOLUSDT",1764063333131,1235.05,135.3,135.29,214.92]
["binance-futures","SOLUSDT",1764063373879,1457.63,135.38,135.37,547.91]
["binance-futures","SOLUSDT",1764063434477,596.39,135.34,135.33,615.78]
["binance-futures","SOLUSDT",1764063446073,283.04,135.33,135.32,786.27]
["binance-futures","SOLUSDT",1764063511880,254.2,135.31,135.3,1060.51]
["binance-futures","SOLUSDT",1764063523521,276.19,135.3,135.29,577.29]
["binance-futures","SOLUSDT",1764063612814,1004.99,135.13,135.12,286.57]
["binance-futures","SOLUSDT",1764063650302,577.32,135.23,135.22,576.24]
["binance-futures","SOLUSDT",1764063667770,821.51,135.35,135.34,792.14]
["binance-futures","SOLUSDT",1764063718371,563.67,135.47,135.46,684.68]
["binance-futures","SOLUSDT",1764063782090,585.07,135.64,135.63,305.82]
["binance-futures","SOLUSDT",1764063785831,1003.23,135.63,135.62,599.72]
["binance-futures","SOLUSDT",1764063851569,626.13,135.78,135.77,238.84]
["binance-futures","SOLUSDT",1764063872467,417.55,135.84,135.83,1094.4]
["binance-futures","SOLUSDT",1764063908759,3.58,135.71,135.7,2249.94]
["binance-futures","SOLUSDT",1764063978290,239.23,135.57,135.56,1444.45]
["binance-futures","SOLUSDT",1764063986758,501.31,135.63,135.62,1630.29]
["binance-futures","SOLUSDT",1764064057476,160.11,135.61,135.6,720.91]
["binance-futures","SOLUSDT",1764064085838,1097.78,135.57,135.56,94.03]
["binance-futures","SOLUSDT",1764064122463,307.49,135.76,135.75,1057.12]
["binance-futures","SOLUSDT",1764064186468,455.63,135.87,135.86,498.74]
["binance-futures","SOLUSDT",1764064202452,270.91,135.81,135.8,1215.93]
["binance-futures","SOLUSDT",1764064253089,697.19,135.68,135.67,579.59]
["binance-futures","SOLUSDT",1764064323738,552.23,135.74,135.73,1069.5]
["binance-futures","SOLUSDT",1764064375168,718.42,135.64,135.63,332.68]
["binance-futures","SOLUSDT",1764064415473,266.84,135.68,135.67,1074.53]
["binance-futures","SOLUSDT",1764064444733,1301.41,135.69,135.68,105.22]
["binance-futures","SOLUSDT",1764064497580,119.27,135.63,135.62,1483.19]
["binance-futures","SOLUSDT",1764064573316,324.83,135.76,135.75,927.51]
["binance-futures","SOLUSDT",1764064625844,247.24,135.87,135.86,1350.33]
["binance-futures","SOLUSDT",1764064639355,598.14,136.09,136.07,285.08]
["binance-futures","SOLUSDT",1764064674532,194.79,136.15,136.14,1313.92]
["binance-futures","SOLUSDT",1764064713215,309.09,136.2,136.19,582.89]
["binance-futures","SOLUSDT",1764064783123,530.04,136.23,136.22,502.2]
["binance-futures","SOLUSDT",1764064796252,1100.06,136.23,136.22,352.64]
["binance-futures","SOLUSDT",1764064847886,438.46,136.1,136.09,1256.38]
["binance-futures","SOLUSDT",1764064894008,1113.18,136.03,136.02,223.39]
["binance-futures","SOLUSDT",1764064929221,604.89,136.03,136.02,740.46]
["binance-futures","SOLUSDT",1764064994357,332.66,135.96,135.95,1740.92]
["binance-futures","SOLUSDT",1764065011578,932.48,135.9,135.89,514.62]
["binance-futures","SOLUSDT",1764065068410,1437.67,135.95,135.94,155.49]
["binance-futures","SOLUSDT",1764065143382,818.29,136.09,136.08,497.68]
["binance-futures","SOLUSDT",1764065193521,681.67,136.01,136.0,844.04]
["binance-futures","SOLUSDT",1764065212236,367.08,135.96,135.95,757.58]
["binance-futures","SOLUSDT",1764065253658,1222.4,136.02,136.01,577.16]
["binance-futures","SOLUSDT",1764065301110,122.31,135.98,135.97,2155.55]
["binance-futures","SOLUSDT",1764065370162,2026.63,136.09,136.08,29.0]
["binance-futures","SOLUSDT",1764065427351,393.46,136.17,136.16,1647.53]
["binance-futures","SOLUSDT",1764065441046,431.0,136.17,136.16,1586.3]
["binance-futures","SOLUSDT",1764065483506,670.37,136.25,136.24,360.31]
["binance-futures","SOLUSDT",1764065520274,1402.54,136.02,136.01,72.39]
["binance-futures","SOLUSDT",1764065589621,240.28,136.0,135.99,1663.98]
["binance-futures","SOLUSDT",1764065658988,980.24,135.86,135.85,15.95]
["binance-futures","SOLUSDT",1764065666307,318.13,135.9,135.89,762.25]
["binance-futures","SOLUSDT",1764065720239,669.98,135.94,135.93,113.13]
["binance-futures","SOLUSDT",1764065800200,184.49,136.05,136.04,778.07]
["binance-futures","SOLUSDT",1764065812315,1124.49,136.01,136.0,219.47]
["binance-futures","SOLUSDT",1764065846353,298.82,135.83,135.82,1079.93]
["binance-futures","SOLUSDT",1764065888312,207.15,135.85,135.84,1173.94]
["binance-futures","SOLUSDT",1764065945422,257.83,135.88,135.87,704.62]
["binance-futures","SOLUSDT",1764066022987,819.61,135.9,135.89,311.31]
["binance-futures","SOLUSDT",1764066034811,791.77,135.89,135.88,607.02]
["binance-futures","SOLUSDT",1764066085040,336.33,135.91,135.9,1383.34]
["binance-futures","SOLUSDT",1764066132645,1351.15,136.05,136.04,244.86]
["binance-futures","SOLUSDT",1764066187164,715.25,136.26,136.25,695.58]
["binance-futures","SOLUSDT",1764066252047,447.59,136.43,136.42,1093.25]
["binance-futures","SOLUSDT",1764066261369,207.69,136.39,136.38,1236.48]
["binance-futures","SOLUSDT",1764066306954,407.43,136.39,136.38,628.27]
["binance-futures","SOLUSDT",1764066388735,421.02,136.39,136.38,1274.02]
["binance-futures","SOLUSDT",1764066402352,1249.63,136.43,136.42,239.38]
["binance-futures","SOLUSDT",1764066488768,1035.66,136.38,136.37,68.68]
["binance-futures","SOLUSDT",1764066493859,947.2,136.38,136.37,340.43]
["binance-futures","SOLUSDT",1764066553510,1736.64,136.44,136.43,272.81]
["binance-futures","SOLUSDT",1764066631087,200.54,136.29,136.28,645.29]
["binance-futures","SOLUSDT",1764066642142,1909.93,136.27,136.26,268.82]
["binance-futures","SOLUSDT",1764066732079,129.07,136.19,136.18,2262.9]
["binance-futures","SOLUSDT",1764066774766,283.84,136.42,136.41,1597.32]
["binance-futures","SOLUSDT",1764066775558,1020.91,136.4,136.39,565.14]
["binance-futures","SOLUSDT",1764066850341,215.35,136.61,136.6,468.83]
["binance-futures","SOLUSDT",1764066859924,369.41,136.69,136.68,512.79]
["binance-futures","SOLUSDT",1764066897984,265.95,136.67,136.66,599.25]
["binance-futures","SOLUSDT",1764066976525,1147.29,136.34,136.33,394.18]
["binance-futures","SOLUSDT",1764066986859,1637.76,136.3,136.29,33.19]
["binance-futures","SOLUSDT",1764067061429,1340.99,136.34,136.33,718.75]
["binance-futures","SOLUSDT",1764067069904,473.85,136.33,136.32,817.87]
["binance-futures","SOLUSDT",1764067162525,128.38,136.31,136.3,1938.29]
["binance-futures","SOLUSDT",1764067211520,1638.33,136.36,136.35,378.07]
["binance-futures","SOLUSDT",1764067223133,249.78,136.34,136.33,1849.54]
["binance-futures","SOLUSDT",1764067314744,490.83,136.37,136.36,2352.64]
["binance-futures","SOLUSDT",1764067367283,284.29,136.4,136.39,2037.18]
["binance-futures","SOLUSDT",1764067410562,1720.33,136.49,136.48,31.79]
["binance-futures","SOLUSDT",1764067452392,593.53,136.53,136.52,1066.12]
["binance-futures","SOLUSDT",1764067464874,3636.73,136.55,136.54,199.58]
["binance-futures","SOLUSDT",1764067560963,925.63,136.6,136.59,698.07]
["binance-futures","SOLUSDT",1764067604007,232.35,136.49,136.48,1785.04]
["binance-futures","SOLUSDT",1764067655372,2105.65,136.48,136.47,163.54]
["binance-futures","SOLUSDT",1764067692377,1465.57,136.56,136.55,8.17]
["binance-futures","SOLUSDT",1764067747056,746.95,136.71,136.7,484.26]
["binance-futures","SOLUSDT",1764067783307,236.89,136.63,136.62,500.46]
["binance-futures","SOLUSDT",1764067836609,518.38,136.65,136.64,612.67]
["binance-futures","SOLUSDT",1764067849298,804.69,136.65,136.64,696.11]
["binance-futures","SOLUSDT",1764067927316,156.21,136.59,136.58,1639.92]
["binance-futures","SOLUSDT",1764067987569,606.92,136.55,136.54,788.81]
["binance-futures","SOLUSDT",1764068031144,576.99,136.59,136.58,876.33]
["binance-futures","SOLUSDT",1764068080275,283.55,136.58,136.57,1136.97]
["binance-futures","SOLUSDT",1764068138939,691.51,136.73,136.72,1122.04]
["binance-futures","SOLUSDT",1764068179581,728.58,136.58,136.57,670.41]
["binance-futures","SOLUSDT",1764068226247,281.81,136.54,136.53,952.0]
["binance-futures","SOLUSDT",1764068280202,142.94,136.6,136.59,1453.85]
["binance-futures","SOLUSDT",1764068320650,296.95,136.61,136.6,1606.81]
["binance-futures","SOLUSDT",1764068387340,478.24,136.53,136.52,793.47]
["binance-futures","SOLUSDT",1764068418794,326.06,136.5,136.49,966.89]
["binance-futures","SOLUSDT",1764068470627,1055.52,136.37,136.36,871.59]
["binance-futures","SOLUSDT",1764068522520,193.92,136.29,136.28,837.79]
["binance-futures","SOLUSDT",1764068556538,5706.8,136.26,136.25,31698.48]
["binance-futures","SOLUSDT",1764068608369,602.59,136.09,136.08,1190.68]
["binance-futures","SOLUSDT",1764068640572,339.44,135.95,135.94,1668.35]
["binance-futures","SOLUSDT",1764068682655,1602.54,136.01,136.0,1550.19]
["binance-futures","SOLUSDT",1764068738058,982.32,135.97,135.96,912.78]
["binance-futures","SOLUSDT",1764068748163,1148.95,135.96,135.95,333.2]
["binance-futures","SOLUSDT",1764068822473,937.01,136.01,136.0,1021.44]
["binance-futures","SOLUSDT",1764068864665,433.11,136.14,136.13,934.92]
["binance-futures","SOLUSDT",1764068905995,1265.96,136.19,136.18,638.3]
["binance-futures","SOLUSDT",1764068965575,838.85,136.14,136.13,656.63]
["binance-futures","SOLUSDT",1764069000054,692.3,136.12,136.11,386.13]
["binance-futures","SOLUSDT",1764069060238,410.11,136.06,136.05,2362.74]
["binance-futures","SOLUSDT",1764069109356,170.9,136.18,136.17,1275.88]
["binance-futures","SOLUSDT",1764069146537,174.93,136.17,136.16,1791.2]
["binance-futures","SOLUSDT",1764069215230,339.2,136.1,136.09,1749.37]
["binance-futures","SOLUSDT",1764069261458,199.59,136.17,136.16,1393.0]
["binance-futures","SOLUSDT",1764069315020,535.55,136.01,136.0,620.32]
["binance-futures","SOLUSDT",1764069372700,222.87,136.12,136.11,847.15]
["binance-futures","SOLUSDT",1764069387171,885.96,136.12,136.11,395.9]
["binance-futures","SOLUSDT",1764069470712,51.97,136.11,136.1,1521.44]
["binance-futures","SOLUSDT",1764069515278,362.78,136.16,136.15,626.52]
["binance-futures","SOLUSDT",1764069556141,316.24,136.37,136.36,838.26]
["binance-futures","SOLUSDT",1764069613681,1091.47,136.0,135.99,228.56]
["binance-futures","SOLUSDT",1764069621265,1047.05,135.99,135.98,16.58]
["binance-futures","SOLUSDT",1764069690118,717.39,135.89,135.88,257.84]
["binance-futures","SOLUSDT",1764069739753,504.65,135.93,135.92,613.06]
["binance-futures","SOLUSDT",1764069778987,9.12,135.92,135.91,1611.02]
["binance-futures","SOLUSDT",1764069843742,335.59,136.06,136.05,758.48]
["binance-futures","SOLUSDT",1764069879488,450.48,136.2,136.19,566.69]
["binance-futures","SOLUSDT",1764069939565,683.4,136.17,136.16,338.58]
["binance-futures","SOLUSDT",1764070001759,812.75,136.2,136.19,443.59]
["binance-futures","SOLUSDT",1764070020148,1798.73,136.15,136.14,286.67]
["binance-futures","SOLUSDT",1764070108627,41.74,136.16,136.15,812.81]
["binance-futures","SOLUSDT",1764070155555,914.24,136.19,136.18,297.98]
["binance-futures","SOLUSDT",1764070215716,377.62,136.15,136.14,1075.61]
["binance-futures","SOLUSDT",1764070280620,10.89,136.05,136.04,1315.42]
["binance-futures","SOLUSDT",1764070294175,776.04,136.06,136.05,276.75]
["binance-futures","SOLUSDT",1764070377089,532.55,136.03,136.02,414.32]
["binance-futures","SOLUSDT",1764070426195,1211.72,136.03,136.02,703.3]
["binance-futures","SOLUSDT",1764070455232,734.91,136.02,136.01,1119.06]
["binance-futures","SOLUSDT",1764070557555,511.52,136.01,136.0,1331.21]
["binance-futures","SOLUSDT",1764070616132,477.37,136.22,136.21,891.12]
["binance-futures","SOLUSDT",1764070644339,948.08,136.29,136.28,294.0]
["binance-futures","SOLUSDT",1764070696508,226.89,136.28,136.27,997.03]
["binance-futures","SOLUSDT",1764070715393,1291.68,136.41,136.4,341.11]
["binance-futures","SOLUSDT",1764070803117,571.28,136.5,136.49,689.87]
["binance-futures","SOLUSDT",1764070845534,391.08,136.59,136.58,1054.8]
["binance-futures","SOLUSDT",1764070870613,1446.51,136.48,136.47,241.26]
["binance-futures","SOLUSDT",1764070927692,1031.81,136.48,136.47,685.66]
["binance-futures","SOLUSDT",1764070943620,643.53,136.52,136.51,812.5]
["binance-futures","SOLUSDT",1764071024703,1316.87,136.44,136.43,229.93]
["binance-futures","SOLUSDT",1764071070382,279.74,136.5,136.49,646.18]
["binance-futures","SOLUSDT",1764071105693,1147.99,136.46,136.45,432.29]
["binance-futures","SOLUSDT",1764071194812,753.4,136.48,136.47,608.86]
["binance-futures","SOLUSDT",1764071253416,845.81,136.44,136.43,610.23]
["binance-futures","SOLUSDT",1764071285201,472.53,136.53,136.52,667.23]
["binance-futures","SOLUSDT",1764071342949,269.21,136.51,136.5,1541.67]
["binance-futures","SOLUSDT",1764071367585,593.11,136.53,136.52,456.72]
["binance-futures","SOLUSDT",1764071457211,277.76,136.63,136.62,1015.12]
["binance-futures","SOLUSDT",1764071504312,451.35,136.36,136.35,569.2]
["binance-futures","SOLUSDT",1764071518395,1776.83,136.39,136.38,163.24]
["binance-futures","SOLUSDT",1764071592765,277.97,136.35,136.34,660.58]
["binance-futures","SOLUSDT",1764071662951,537.51,136.38,136.37,686.45]
["binance-futures","SOLUSDT",1764071707852,1457.98,136.24,136.23,491.51]
["binance-futures","SOLUSDT",1764071745209,407.87,136.11,136.1,702.12]
["binance-futures","SOLUSDT",1764071757414,740.71,136.13,136.12,540.62]
["binance-futures","SOLUSDT",1764071840412,2085.03,136.28,136.27,221.48]
["binance-futures","SOLUSDT",1764071905595,710.34,136.28,136.27,357.11]
["binance-futures","SOLUSDT",1764071940026,118.62,136.21,136.2,1653.96]
["binance-futures","SOLUSDT",1764071997293,386.45,136.18,136.17,536.68]
["binance-futures","SOLUSDT",1764072064857,455.02,136.17,136.16,509.35]
["binance-futures","SOLUSDT",1764072101424,338.7,136.29,136.28,820.77]
["binance-futures","SOLUSDT",1764072147270,1389.44,136.41,136.4,264.04]
["binance-futures","SOLUSDT",1764072157827,18.46,136.44,136.43,1016.41]
["binance-futures","SOLUSDT",1764072216625,1612.44,136.43,136.42,92.12]
["binance-futures","SOLUSDT",1764072281762,1257.4,136.38,136.37,328.53]
["binance-futures","SOLUSDT",1764072320211,987.37,136.48,136.47,421.46]
["binance-futures","SOLUSDT",1764072363991,2770.62,136.39,136.38,15.38]
["binance-futures","SOLUSDT",1764072373813,983.68,136.31,136.3,187.25]
["binance-futures","SOLUSDT",1764072439077,918.71,136.43,136.42,358.92]
["binance-futures","SOLUSDT",1764072497417,1426.05,136.29,136.28,65.14]
["binance-futures","SOLUSDT",1764072541267,1212.22,136.24,136.23,92.85]
["binance-futures","SOLUSDT",1764072579801,969.45,136.32,136.31,351.97]
["binance-futures","SOLUSDT",1764072639918,1392.76,136.36,136.35,444.66]
["binance-futures","SOLUSDT",1764072667139,763.32,136.14,136.13,369.27]
["binance-futures","SOLUSDT",1764072719565,910.51,136.29,136.28,762.08]
["binance-futures","SOLUSDT",1764072753484,739.55,136.34,136.33,327.62]
["binance-futures","SOLUSDT",1764072792611,554.31,136.42,136.41,811.59]
["binance-futures","SOLUSDT",1764072841662,1952.06,136.53,136.52,72.03]
["binance-futures","SOLUSDT",1764072870726,811.68,136.71,136.7,327.15]
["binance-futures","SOLUSDT",1764072906780,424.99,136.7,136.69,617.12]
["binance-futures","SOLUSDT",1764072952264,686.98,136.4,136.39,396.89]
["binance-futures","SOLUSDT",1764072970235,1094.51,136.33,136.32,31.25]
["binance-futures","SOLUSDT",1764073022961,299.2,136.36,136.35,2116.0]
["binance-futures","SOLUSDT",1764073047641,962.83,136.39,136.38,279.52]
["binance-futures","SOLUSDT",1764073099712,748.41,136.27,136.26,977.83]
["binance-futures","SOLUSDT",1764073152197,244.66,136.35,136.34,1599.05]
["binance-futures","SOLUSDT",1764073179016,589.71,136.38,136.37,452.01]
["binance-futures","SOLUSDT",1764073229101,758.06,136.62,136.61,196.13]
["binance-futures","SOLUSDT",1764073257464,297.91,136.64,136.63,658.85]
["binance-futures","SOLUSDT",1764073299696,934.49,136.49,136.48,450.61]
["binance-futures","SOLUSDT",1764073352626,296.8,136.36,136.35,1647.07]
["binance-futures","SOLUSDT",1764073384266,45.0,136.49,136.48,1815.4]
["binance-futures","SOLUSDT",1764073428205,169.8,136.64,136.63,1941.37]
["binance-futures","SOLUSDT",1764073463555,369.28,136.72,136.71,2239.65]
["binance-futures","SOLUSDT",1764073502641,642.22,136.67,136.66,387.01]
["binance-futures","SOLUSDT",1764073553030,196.76,136.62,136.61,1731.44]
["binance-futures","SOLUSDT",1764073575845,418.82,136.55,136.54,1176.43]
["binance-futures","SOLUSDT",1764073633490,80.33,136.53,136.52,2356.61]
["binance-futures","SOLUSDT",1764073689912,855.95,136.43,136.42,1184.95]
["binance-futures","SOLUSDT",1764073712744,486.37,136.47,136.46,1728.18]
["binance-futures","SOLUSDT",1764073773392,775.99,136.53,136.52,496.73]
["binance-futures","SOLUSDT",1764073805540,465.94,136.34,136.33,440.62]
["binance-futures","SOLUSDT",1764073853413,810.37,136.35,136.34,883.01]
["binance-futures","SOLUSDT",1764073904662,331.06,136.24,136.23,1099.5]
["binance-futures","SOLUSDT",1764073932302,2643.44,136.25,136.24,67.03]
["binance-futures","SOLUSDT",1764073982419,393.79,136.14,136.13,719.82]
["binance-futures","SOLUSDT",1764074015628,1518.61,135.96,135.95,189.49]
["binance-futures","SOLUSDT",1764074056807,940.0,135.91,135.9,346.03]
["binance-futures","SOLUSDT",1764074110480,940.78,135.82,135.81,395.64]
["binance-futures","SOLUSDT",1764074129939,661.27,135.79,135.78,426.09]
["binance-futures","SOLUSDT",1764074181736,895.34,135.88,135.87,34.18]
["binance-futures","SOLUSDT",1764074220964,2081.31,135.81,135.8,55.65]
["binance-futures","SOLUSDT",1764074259569,1615.39,135.67,135.66,195.15]
["binance-futures","SOLUSDT",1764074308139,590.26,135.71,135.7,1083.31]
["binance-futures","SOLUSDT",1764074335558,355.52,135.77,135.76,1147.33]
["binance-futures","SOLUSDT",1764074387389,39.66,135.79,135.78,1338.98]
["binance-futures","SOLUSDT",1764074444003,118.27,135.82,135.81,717.62]
["binance-futures","SOLUSDT",1764074459583,1214.41,135.8,135.79,1974.12]
["binance-futures","SOLUSDT",1764074530511,2705.76,135.82,135.81,240.01]
["binance-futures","SOLUSDT",1764074558406,1416.69,136.01,136.0,441.69]
["binance-futures","SOLUSDT",1764074598066,857.22,136.06,136.05,192.45]
["binance-futures","SOLUSDT",1764074643526,656.07,136.47,136.46,527.01]
["binance-futures","SOLUSDT",1764074658925,58.4,136.37,136.36,2524.56]
["binance-futures","SOLUSDT",1764074708749,1111.02,136.14,136.13,28.81]
["binance-futures","SOLUSDT",1764074741444,65.23,136.19,136.18,1066.63]
["binance-futures","SOLUSDT",1764074778499,651.83,136.12,136.11,495.23]
["binance-futures","SOLUSDT",1764074830001,750.57,136.11,136.1,475.22]
["binance-futures","SOLUSDT",1764074853108,1411.68,136.07,136.06,531.24]
["binance-futures","SOLUSDT",1764074904824,1593.84,136.15,136.14,321.63]
["binance-futures","SOLUSDT",1764074945036,821.91,135.97,135.96,66.98]
["binance-futures","SOLUSDT",1764075009828,1280.84,135.97,135.96,627.38]
["binance-futures","SOLUSDT",1764075032353,920.96,135.88,135.87,325.56]
["binance-futures","SOLUSDT",1764075060778,1310.29,135.93,135.92,135.22]
["binance-futures","SOLUSDT",1764075110776,606.85,135.97,135.96,363.06]
["binance-futures","SOLUSDT",1764075160626,1068.93,135.94,135.93,460.76]
["binance-futures","SOLUSDT",1764075223919,420.69,136.05,136.04,1004.91]
["binance-futures","SOLUSDT",1764075252698,408.87,136.09,136.08,1416.52]
["binance-futures","SOLUSDT",1764075289670,745.75,136.11,136.1,644.78]
["binance-futures","SOLUSDT",1764075364220,1363.93,136.29,136.28,506.57]
["binance-futures","SOLUSDT",1764075389326,389.4,136.26,136.25,666.3]
["binance-futures","SOLUSDT",1764075413860,680.13,136.33,136.32,721.56]
["binance-futures","SOLUSDT",1764075476785,842.89,136.28,136.27,569.3]
["binance-futures","SOLUSDT",1764075520280,408.75,136.32,136.31,1656.85]
["binance-futures","SOLUSDT",1764075595925,886.27,136.21,136.2,361.14]
["binance-futures","SOLUSDT",1764075620904,666.03,136.14,136.13,365.36]
["binance-futures","SOLUSDT",1764075647762,681.9,136.12,136.11,161.45]
["binance-futures","SOLUSDT",1764075699161,597.73,136.08,136.07,257.59]
["binance-futures","SOLUSDT",1764075747399,1370.99,136.23,136.22,18.56]
["binance-futures","SOLUSDT",1764075806065,439.86,136.31,136.3,658.08]
["binance-futures","SOLUSDT",1764075830797,1458.1,136.3,136.29,133.91]
["binance-futures","SOLUSDT",1764075862331,602.24,136.03,136.02,546.43]
["binance-futures","SOLUSDT",1764075932054,234.81,136.02,136.01,811.13]
["binance-futures","SOLUSDT",1764075955145,495.13,135.94,135.93,1867.05]
["binance-futures","SOLUSDT",1764076006143,303.12,135.77,135.76,430.61]
["binance-futures","SOLUSDT",1764076029798,446.47,135.75,135.74,850.32]
["binance-futures","SOLUSDT",1764076065076,544.37,135.69,135.68,883.16]
["binance-futures","SOLUSDT",1764076133230,1027.72,135.84,135.83,772.19]
["binance-futures","SOLUSDT",1764076158651,798.81,135.85,135.84,49.63]
["binance-futures","SOLUSDT",1764076182162,652.89,135.98,135.97,416.14]
["binance-futures","SOLUSDT",1764076237550,514.26,136.02,136.01,711.01]
["binance-futures","SOLUSDT",1764076279339,2343.55,135.88,135.87,96.23]
["binance-futures","SOLUSDT",1764076344252,1027.19,135.87,135.86,872.42]
["binance-futures","SOLUSDT",1764076369481,168.54,136.08,136.07,1038.95]
["binance-futures","SOLUSDT",1764076400212,447.98,136.17,136.16,1211.71]
["binance-futures","SOLUSDT",1764076473415,364.81,136.4,136.39,685.58]
["binance-futures","SOLUSDT",1764076496386,834.9,136.36,136.35,462.99]
["binance-futures","SOLUSDT",1764076553035,570.46,136.5,136.49,289.07]
["binance-futures","SOLUSDT",1764076574889,497.49,136.63,136.62,1294.61]
["binance-futures","SOLUSDT",1764076604315,1139.89,136.54,136.53,251.47]
["binance-futures","SOLUSDT",1764076678674,959.95,136.36,136.35,514.9]
["binance-futures","SOLUSDT",1764076704544,471.04,136.52,136.51,563.96]
["binance-futures","SOLUSDT",1764076761160,114.51,136.5,136.49,627.76]
["binance-futures","SOLUSDT",1764076821206,780.59,136.61,136.6,592.79]
["binance-futures","SOLUSDT",1764076832065,443.1,136.56,136.55,221.69]
["binance-futures","SOLUSDT",1764076900786,19.35,136.49,136.48,1276.82]
["binance-futures","SOLUSDT",1764076935021,880.76,136.43,136.42,318.09]
["binance-futures","SOLUSDT",1764076988730,1126.67,136.39,136.38,246.44]
["binance-futures","SOLUSDT",1764077047539,606.09,136.57,136.56,447.92]
["binance-futures","SOLUSDT",1764077065128,487.4,136.58,136.57,608.93]
["binance-futures","SOLUSDT",1764077128918,1212.75,136.51,136.5,26.35]
["binance-futures","SOLUSDT",1764077156815,354.95,136.44,136.43,807.64]
["binance-futures","SOLUSDT",1764077191898,634.57,136.52,136.51,1493.74]
["binance-futures","SOLUSDT",1764077268429,543.07,136.7,136.69,537.75]
["binance-futures","SOLUSDT",1764077290716,482.6,136.63,136.62,543.65]
["binance-futures","SOLUSDT",1764077356661,975.55,136.63,136.62,483.49]
["binance-futures","SOLUSDT",1764077410310,294.06,136.78,136.77,274.45]
["binance-futures","SOLUSDT",1764077418477,182.77,136.73,136.72,585.98]
["binance-futures","SOLUSDT",1764077481187,495.96,136.5,136.49,1150.15]
["binance-futures","SOLUSDT",1764077508000,887.72,136.52,136.51,57.24]
["binance-futures","SOLUSDT",1764077556826,969.34,136.56,136.55,286.59]
["binance-futures","SOLUSDT",1764077608641,582.11,136.62,136.61,228.06]
["binance-futures","SOLUSDT",1764077622599,363.84,136.72,136.71,339.89]
["binance-futures","SOLUSDT",1764077682469,1009.0,136.45,136.44,226.67]
["binance-futures","SOLUSDT",1764077703536,387.48,136.41,136.4,12.97]
["binance-futures","SOLUSDT",1764077751340,865.62,135.86,135.85,614.28]
["binance-futures","SOLUSDT",1764077795245,406.22,135.79,135.78,963.29]
["binance-futures","SOLUSDT",1764077811697,90.79,135.99,135.98,1439.74]
["binance-futures","SOLUSDT",1764077861252,1262.26,135.82,135.81,29.01]
["binance-futures","SOLUSDT",1764077906627,689.36,135.88,135.87,349.22]
["binance-futures","SOLUSDT",1764077952017,318.78,135.9,135.89,926.85]
["binance-futures","SOLUSDT",1764077980477,496.17,135.82,135.81,286.88]
["binance-futures","SOLUSDT",1764078002640,222.39,135.73,135.72,1222.72]
["binance-futures","SOLUSDT",1764078047601,306.79,135.7,135.69,898.36]
["binance-futures","SOLUSDT",1764078092317,570.71,135.55,135.54,346.18]
["binance-futures","SOLUSDT",1764078102621,252.36,135.52,135.51,1291.28]
["binance-futures","SOLUSDT",1764078168084,1968.11,135.61,135.6,354.51]
["binance-futures","SOLUSDT",1764078187505,480.79,135.57,135.56,436.65]
["binance-futures","SOLUSDT",1764078248266,620.04,135.52,135.51,248.82]
["binance-futures","SOLUSDT",1764078300053,331.31,135.48,135.47,525.69]
["binance-futures","SOLUSDT",1764078315249,528.22,135.62,135.61,503.02]
["binance-futures","SOLUSDT",1764078369429,2142.08,135.29,135.28,359.15]
["binance-futures","SOLUSDT",1764078389238,702.06,135.37,135.36,188.77]
["binance-futures","SOLUSDT",1764078437378,564.95,135.42,135.41,624.24]
["binance-futures","SOLUSDT",1764078488686,286.78,135.5,135.49,846.11]
["binance-futures","SOLUSDT",1764078507840,228.25,135.52,135.51,916.32]
["binance-futures","SOLUSDT",1764078560103,498.53,135.67,135.66,858.92]
["binance-futures","SOLUSDT",1764078611105,353.02,135.7,135.69,393.59]
["binance-futures","SOLUSDT",1764078658044,549.0,135.79,135.78,697.25]
["binance-futures","SOLUSDT",1764078684451,108.79,135.71,135.7,501.48]
["binance-futures","SOLUSDT",1764078746365,849.74,135.6,135.59,288.58]
["binance-futures","SOLUSDT",1764078764052,535.76,135.46,135.45,311.47]
["binance-futures","SOLUSDT",1764078810892,1326.69,135.12,135.11,212.23]
["binance-futures","SOLUSDT",1764078863091,294.98,135.17,135.16,712.52]
["binance-futures","SOLUSDT",1764078883316,864.0,135.12,135.11,349.87]
["binance-futures","SOLUSDT",1764078943208,955.56,135.17,135.16,281.66]
["binance-futures","SOLUSDT",1764078956387,120.15,135.17,135.16,585.61]
["binance-futures","SOLUSDT",1764079011063,414.98,135.27,135.26,519.29]
["binance-futures","SOLUSDT",1764079062716,544.47,135.19,135.18,300.16]
["binance-futures","SOLUSDT",1764079096942,177.47,135.17,135.16,1236.26]
["binance-futures","SOLUSDT",1764079126741,1024.96,135.26,135.25,346.61]
["binance-futures","SOLUSDT",1764079190862,336.53,135.28,135.27,611.39]
["binance-futures","SOLUSDT",1764079242736,1450.97,135.33,135.32,424.72]
["binance-futures","SOLUSDT",1764079299556,294.88,135.35,135.34,704.4]
["binance-futures","SOLUSDT",1764079323110,1402.55,135.44,135.43,409.51]
["binance-futures","SOLUSDT",1764079353474,359.49,135.36,135.35,697.56]
["binance-futures","SOLUSDT",1764079403270,242.97,135.56,135.55,653.39]
["binance-futures","SOLUSDT",1764079456193,948.51,135.5,135.49,35.3]
["binance-futures","SOLUSDT",1764079517063,650.71,135.54,135.53,504.17]
["binance-futures","SOLUSDT",1764079535077,424.08,135.54,135.53,198.95]
["binance-futures","SOLUSDT",1764079583485,98.45,135.78,135.77,1127.34]
["binance-futures","SOLUSDT",1764079622923,21.36,135.93,135.92,1770.46]
["binance-futures","SOLUSDT",1764079649346,1014.33,135.67,135.66,35.29]
["binance-futures","SOLUSDT",1764079710685,463.92,135.64,135.63,1262.49]
["binance-futures","SOLUSDT",1764079722433,755.21,135.66,135.65,375.93]
["binance-futures","SOLUSDT",1764079771038,792.2,135.39,135.38,82.06]
["binance-futures","SOLUSDT",1764079819971,466.46,135.37,135.36,467.52]
["binance-futures","SOLUSDT",1764079843898,583.83,135.4,135.39,732.05]
["binance-futures","SOLUSDT",1764079872794,871.77,135.47,135.46,355.71]
["binance-futures","SOLUSDT",1764079921524,575.05,135.54,135.53,1358.46]
["binance-futures","SOLUSDT",1764079974350,782.67,135.53,135.52,674.0]
["binance-futures","SOLUSDT",1764080036027,208.2,135.62,135.61,763.6]
["binance-futures","SOLUSDT",1764080053544,184.35,135.72,135.71,688.87]
["binance-futures","SOLUSDT",1764080087309,572.19,135.68,135.67,345.99]
["binance-futures","SOLUSDT",1764080161053,42.37,135.67,135.66,2193.58]
["binance-futures","SOLUSDT",1764080184919,513.2,135.74,135.73,422.09]
["binance-futures","SOLUSDT",1764080248775,346.11,135.75,135.74,358.22]
["binance-futures","SOLUSDT",1764080264919,614.16,135.8,135.79,384.58]
["binance-futures","SOLUSDT",1764080322811,966.54,135.76,135.75,362.45]
["binance-futures","SOLUSDT",1764080375442,665.47,135.7,135.69,499.58]
["binance-futures","SOLUSDT",1764080404617,1107.69,135.8,135.79,19.57]
["binance-futures","SOLUSDT",1764080475896,1270.25,135.66,135.65,73.32]
["binance-futures","SOLUSDT",1764080515955,829.28,135.79,135.78,18.76]
["binance-futures","SOLUSDT",1764080540425,340.93,135.8,135.79,443.38]
["binance-futures","SOLUSDT",1764080598134,639.1,135.78,135.77,60.31]
["binance-futures","SOLUSDT",1764080620924,489.01,135.79,135.78,130.09]
["binance-futures","SOLUSDT",1764080691063,490.0,135.71,135.7,33.57]
["binance-futures","SOLUSDT",1764080723214,617.6,135.83,135.82,131.38]
["binance-futures","SOLUSDT",1764080749070,282.6,135.79,135.78,1127.46]
["binance-futures","SOLUSDT",1764080809667,765.82,135.82,135.81,139.41]
["binance-futures","SOLUSDT",1764080824951,677.14,135.97,135.96,168.39]
["binance-futures","SOLUSDT",1764080857752,330.83,136.04,136.03,274.5]
["binance-futures","SOLUSDT",1764080926262,592.99,136.0,135.99,188.19]
["binance-futures","SOLUSDT",1764080953203,472.73,136.11,136.1,816.05]
["binance-futures","SOLUSDT",1764081017405,627.99,135.79,135.78,41.51]
["binance-futures","SOLUSDT",1764081050344,212.02,135.55,135.54,396.87]
["binance-futures","SOLUSDT",1764081061247,17.02,135.39,135.38,495.21]
["binance-futures","SOLUSDT",1764081113084,509.93,135.62,135.61,294.75]
["binance-futures","SOLUSDT",1764081133292,489.55,135.61,135.6,352.32]
["binance-futures","SOLUSDT",1764081191887,2482.81,135.9,135.89,188.57]
["binance-futures","SOLUSDT",1764081220171,566.77,135.68,135.67,491.89]
["binance-futures","SOLUSDT",1764081241166,9.82,135.84,135.83,983.55]
["binance-futures","SOLUSDT",1764081288702,729.09,135.86,135.85,74.23]
["binance-futures","SOLUSDT",1764081327811,332.51,135.67,135.66,670.29]
["binance-futures","SOLUSDT",1764081366934,904.15,135.95,135.94,112.71]
["binance-futures","SOLUSDT",1764081391270,212.23,135.7,135.69,612.26]
["binance-futures","SOLUSDT",1764081411925,159.89,135.68,135.67,443.02]
["binance-futures","SOLUSDT",1764081465468,75.35,135.76,135.75,619.71]
["binance-futures","SOLUSDT",1764081500905,654.9,135.8,135.79,172.86]
["binance-futures","SOLUSDT",1764081546186,308.77,135.83,135.82,548.81]
["binance-futures","SOLUSDT",1764081566276,688.15,135.74,135.73,248.95]
["binance-futures","SOLUSDT",1764081587437,467.13,135.63,135.62,431.29]
["binance-futures","SOLUSDT",1764081645476,321.08,135.43,135.42,837.47]
["binance-futures","SOLUSDT",1764081676569,744.01,135.5,135.49,419.43]
["binance-futures","SOLUSDT",1764081690315,311.29,135.5,135.49,2030.17]
["binance-futures","SOLUSDT",1764081742370,548.76,135.48,135.47,271.78]
["binance-futures","SOLUSDT",1764081787147,105.76,134.8,134.79,356.57]
["binance-futures","SOLUSDT",1764081822836,944.17,134.81,134.8,144.17]
["binance-futures","SOLUSDT",1764081848549,1253.69,134.77,134.76,498.83]
["binance-futures","SOLUSDT",1764081868196,233.49,134.62,134.61,532.8]
["binance-futures","SOLUSDT",1764081916401,99.6,134.29,134.28,1972.4]
["binance-futures","SOLUSDT",1764081952654,58.7,134.17,134.16,690.84]
["binance-futures","SOLUSDT",1764081992737,753.42,134.23,134.22,299.11]
["binance-futures","SOLUSDT",1764082014495,1044.37,134.08,134.07,770.18]
["binance-futures","SOLUSDT",1764082033979,613.04,134.17,134.16,96.28]
["binance-futures","SOLUSDT",1764082086158,134.52,133.8,133.79,545.05]
["binance-futures","SOLUSDT",1764082117814,830.42,133.49,133.48,934.71]
["binance-futures","SOLUSDT",1764082161804,429.85,133.53,133.52,639.97]
["binance-futures","SOLUSDT",1764082178906,87.67,133.33,133.32,1561.96]
["binance-futures","SOLUSDT",1764082220752,149.5,133.15,133.14,855.51]
["binance-futures","SOLUSDT",1764082254280,590.96,133.27,133.26,130.55]
["binance-futures","SOLUSDT",1764082281843,212.46,133.55,133.54,721.84]
["binance-futures","SOLUSDT",1764082330108,951.06,133.86,133.85,424.57]
["binance-futures","SOLUSDT",1764082343029,194.58,133.79,133.78,1135.26]
["binance-futures","SOLUSDT",1764082384896,348.66,133.52,133.51,715.44]
["binance-futures","SOLUSDT",1764082423174,740.75,133.52,133.51,399.13]
["binance-futures","SOLUSDT",1764082448034,1535.91,133.74,133.73,389.72]
["binance-futures","SOLUSDT",1764082490830,631.24,133.53,133.52,340.35]
["binance-futures","SOLUSDT",1764082519600,292.22,133.81,133.8,986.9]
["binance-futures","SOLUSDT",1764082556125,42.83,133.86,133.85,509.36]
["binance-futures","SOLUSDT",1764082598967,229.19,134.19,134.18,196.76]
["binance-futures","SOLUSDT",1764082618479,496.67,134.19,134.18,377.19]
["binance-futures","SOLUSDT",1764082661965,136.17,134.07,134.06,798.18]
["binance-futures","SOLUSDT",1764082695150,246.07,134.29,134.28,722.71]
["binance-futures","SOLUSDT",1764082725829,328.84,134.31,134.3,1059.88]
["binance-futures","SOLUSDT",1764082775095,66.62,134.66,134.65,1674.14]
["binance-futures","SOLUSDT",1764082790843,200.99,134.65,134.64,451.42]
["binance-futures","SOLUSDT",1764082833914,743.19,134.36,134.35,412.7]
["binance-futures","SOLUSDT",1764082870422,464.79,134.03,134.02,631.72]
["binance-futures","SOLUSDT",1764082896294,55.18,134.07,134.06,849.26]
["binance-futures","SOLUSDT",1764082938730,483.68,133.93,133.92,484.7]
["binance-futures","SOLUSDT",1764082959142,33.69,133.85,133.84,410.97]
["binance-futures","SOLUSDT",1764083002667,160.39,133.68,133.67,648.71]
["binance-futures","SOLUSDT",1764083043642,551.33,133.52,133.51,328.31]
["binance-futures","SOLUSDT",1764083065186,1226.7,133.47,133.46,156.3]
["binance-futures","SOLUSDT",1764083112725,93.54,133.54,133.53,1001.87]
["binance-futures","SOLUSDT",1764083128992,967.24,133.61,133.6,23.47]
["binance-futures","SOLUSDT",1764083171331,224.39,133.71,133.7,1043.49]
["binance-futures","SOLUSDT",1764083207289,741.47,133.61,133.6,339.77]
["binance-futures","SOLUSDT",1764083234129,521.45,133.87,133.86,896.29]
["binance-futures","SOLUSDT",1764083278261,557.28,133.9,133.89,253.8]
["binance-futures","SOLUSDT",1764083314190,448.8,134.1,134.09,566.92]
["binance-futures","SOLUSDT",1764083342599,1917.04,134.0,133.99,338.11]
["binance-futures","SOLUSDT",1764083384622,1056.76,134.18,134.17,471.56]
["binance-futures","SOLUSDT",1764083407987,161.03,134.45,134.44,726.97]
["binance-futures","SOLUSDT",1764083449989,640.44,134.62,134.61,336.41]
["binance-futures","SOLUSDT",1764083488087,380.01,134.23,134.22,901.58]
["binance-futures","SOLUSDT",1764083512039,575.45,134.16,134.15,715.61]
["binance-futures","SOLUSDT",1764083557564,426.66,134.01,134.0,517.42]
["binance-futures","SOLUSDT",1764083576665,304.66,134.07,134.06,1018.24]
["binance-futures","SOLUSDT",1764083620090,326.16,134.28,134.27,670.1]
["binance-futures","SOLUSDT",1764083655067,546.28,133.92,133.91,448.44]
["binance-futures","SOLUSDT",1764083684822,834.68,133.85,133.84,208.44]
["binance-futures","SOLUSDT",1764083734691,250.73,133.69,133.68,1950.01]
["binance-futures","SOLUSDT",1764083749562,1186.01,133.64,133.63,129.89]
["binance-futures","SOLUSDT",1764083792991,611.36,133.93,133.92,504.99]
["binance-futures","SOLUSDT",1764083832767,455.88,133.96,133.95,524.44]
["binance-futures","SOLUSDT",1764083857961,1116.25,134.28,134.27,302.08]
["binance-futures","SOLUSDT",1764083901102,192.84,134.17,134.16,566.05]
["binance-futures","SOLUSDT",1764083939994,333.87,134.03,134.02,686.17]
["binance-futures","SOLUSDT",1764083966487,149.2,133.91,133.9,1188.46]
["binance-futures","SOLUSDT",1764084011467,215.5,133.88,133.87,653.76]
["binance-futures","SOLUSDT",1764084032670,148.03,133.74,133.73,397.59]
["binance-futures","SOLUSDT",1764084075886,359.75,133.59,133.58,1301.72]
["binance-futures","SOLUSDT",1764084108293,239.12,133.55,133.54,726.17]
["binance-futures","SOLUSDT",1764084140372,471.25,133.67,133.66,100.33]
["binance-futures","SOLUSDT",1764084189791,696.56,133.46,133.45,360.16]
["binance-futures","SOLUSDT",1764084206619,297.91,133.48,133.47,425.58]
["binance-futures","SOLUSDT",1764084251729,779.65,133.5,133.49,359.12]
["binance-futures","SOLUSDT",1764084292786,200.81,133.63,133.62,493.62]
["binance-futures","SOLUSDT",1764084321027,218.62,133.84,133.83,619.92]
["binance-futures","SOLUSDT",1764084375770,459.69,133.92,133.91,494.0]
["binance-futures","SOLUSDT",1764084413366,787.5,134.0,133.99,387.52]
["binance-futures","SOLUSDT",1764084434420,501.5,133.9,133.89,859.54]
["binance-futures","SOLUSDT",1764084478681,421.29,133.75,133.74,524.13]
["binance-futures","SOLUSDT",1764084504001,414.96,133.81,133.8,582.03]
["binance-futures","SOLUSDT",1764084565222,201.13,134.19,134.18,596.42]
["binance-futures","SOLUSDT",1764084599962,353.12,134.16,134.15,534.83]
["binance-futures","SOLUSDT",1764084619560,335.73,134.43,134.42,773.44]
["binance-futures","SOLUSDT",1764084663627,863.95,134.56,134.55,233.24]
["binance-futures","SOLUSDT",1764084717227,75.22,134.73,134.72,972.16]
["binance-futures","SOLUSDT",1764084726047,455.7,134.83,134.82,259.35]
["binance-futures","SOLUSDT",1764084760902,401.83,134.8,134.79,410.17]
["binance-futures","SOLUSDT",1764084789548,453.36,134.97,134.96,965.82]
["binance-futures","SOLUSDT",1764084839654,1808.12,135.0,134.99,475.23]
["binance-futures","SOLUSDT",1764084877077,495.15,134.99,134.98,194.99]
["binance-futures","SOLUSDT",1764084899088,11.64,134.96,134.95,1243.28]
["binance-futures","SOLUSDT",1764084937848,397.91,134.71,134.7,1245.94]
["binance-futures","SOLUSDT",1764084964063,646.84,134.59,134.58,338.17]
["binance-futures","SOLUSDT",1764085020364,377.94,134.57,134.56,739.21]
["binance-futures","SOLUSDT",1764085055980,619.8,134.63,134.62,287.99]
["binance-futures","SOLUSDT",1764085077912,243.22,134.65,134.64,671.76]
["binance-futures","SOLUSDT",1764085123599,1098.85,134.73,134.72,130.09]
["binance-futures","SOLUSDT",1764085185359,594.9,134.67,134.66,474.76]
["binance-futures","SOLUSDT",1764085211475,567.46,134.72,134.71,499.88]
["binance-futures","SOLUSDT",1764085243378,598.34,134.81,134.8,1298.51]
["binance-futures","SOLUSDT",1764085265079,432.66,134.76,134.75,664.98]
["binance-futures","SOLUSDT",1764085317998,1218.13,134.85,134.84,59.06]
["binance-futures","SOLUSDT",1764085363128,1013.39,134.88,134.87,17.42]
["binance-futures","SOLUSDT",1764085386388,1566.02,134.75,134.74,10.81]
["binance-futures","SOLUSDT",1764085430927,294.43,134.84,134.83,1078.78]
["binance-futures","SOLUSDT",1764085497916,9.18,135.11,135.1,1077.58]
["binance-futures","SOLUSDT",1764085514531,361.13,135.29,135.28,437.2]
["binance-futures","SOLUSDT",1764085550448,249.74,135.34,135.33,1158.49]
["binance-futures","SOLUSDT",1764085571140,67.21,135.4,135.39,947.4]
["binance-futures","SOLUSDT",1764085614290,674.52,135.25,135.24,598.54]
["binance-futures","SOLUSDT",1764085665079,546.75,135.09,135.08,451.56]
["binance-futures","SOLUSDT",1764085702490,1230.75,135.17,135.16,187.11]
["binance-futures","SOLUSDT",1764085735598,308.97,135.07,135.06,581.04]
["binance-futures","SOLUSDT",1764085793951,276.57,134.78,134.77,671.96]
["binance-futures","SOLUSDT",1764085805277,10.52,134.73,134.72,1435.17]
["binance-futures","SOLUSDT",1764085849390,984.55,134.66,134.65,330.0]
["binance-futures","SOLUSDT",1764085888432,706.42,134.61,134.6,419.75]
["binance-futures","SOLUSDT",1764085917743,736.18,134.67,134.66,485.9]
["binance-futures","SOLUSDT",1764085978975,536.09,134.77,134.76,547.32]
["binance-futures","SOLUSDT",1764085995220,403.78,134.76,134.75,523.79]
["binance-futures","SOLUSDT",1764086038969,828.93,134.77,134.76,320.94]
["binance-futures","SOLUSDT",1764086061096,601.95,134.7,134.69,472.99]
["binance-futures","SOLUSDT",1764086105921,558.62,134.69,134.68,801.48]
["binance-futures","SOLUSDT",1764086161047,900.47,134.64,134.63,13214.53]
["binance-futures","SOLUSDT",1764086193563,888.36,134.46,134.45,439.66]
["binance-futures","SOLUSDT",1764086228335,1060.09,134.67,134.66,761.34]
["binance-futures","SOLUSDT",1764086289255,1352.59,134.79,134.78,365.74]
["binance-futures","SOLUSDT",1764086298487,81.75,134.85,134.84,1773.64]
["binance-futures","SOLUSDT",1764086351646,199.3,134.72,134.71,636.2]
["binance-futures","SOLUSDT",1764086395939,115.95,134.74,134.73,764.53]
["binance-futures","SOLUSDT",1764086427114,595.56,134.71,134.7,351.49]
["binance-futures","SOLUSDT",1764086475817,1031.35,134.8,134.79,295.65]
["binance-futures","SOLUSDT",1764086503066,848.54,134.75,134.74,600.79]
["binance-futures","SOLUSDT",1764086547406,839.23,134.73,134.72,427.79]
["binance-futures","SOLUSDT",1764086590507,593.55,134.83,134.82,198.7]
["binance-futures","SOLUSDT",1764086616030,566.99,134.9,134.89,324.47]
["binance-futures","SOLUSDT",1764086662528,569.11,135.1,135.09,1028.2]
["binance-futures","SOLUSDT",1764086693651,385.31,135.0,134.99,662.51]
["binance-futures","SOLUSDT",1764086732388,549.24,134.84,134.83,225.23]
["binance-futures","SOLUSDT",1764086782458,278.95,134.63,134.62,540.53]
["binance-futures","SOLUSDT",1764086804953,587.35,134.54,134.53,518.26]
["binance-futures","SOLUSDT",1764086851912,279.33,134.65,134.64,752.89]
["binance-futures","SOLUSDT",1764086892070,46.91,134.62,134.61,810.54]
["binance-futures","SOLUSDT",1764086929961,643.26,134.75,134.74,390.19]
["binance-futures","SOLUSDT",1764086980598,1809.93,134.57,134.56,95.56]
["binance-futures","SOLUSDT",1764087003950,456.58,134.69,134.68,376.39]
["binance-futures","SOLUSDT",1764087048895,33.09,134.72,134.71,1019.8]
["binance-futures","SOLUSDT",1764087091426,764.08,134.73,134.72,508.46]
["binance-futures","SOLUSDT",1764087121413,219.27,134.92,134.91,390.95]
["binance-futures","SOLUSDT",1764087172318,997.5,134.81,134.8,22.29]
["binance-futures","SOLUSDT",1764087202511,644.87,134.95,134.94,418.73]
["binance-futures","SOLUSDT",1764087246796,860.3,134.93,134.92,294.07]
["binance-futures","SOLUSDT",1764087296262,1309.89,134.8,134.79,206.05]
["binance-futures","SOLUSDT",1764087321748,503.41,134.7,134.69,238.75]
["binance-futures","SOLUSDT",1764087371844,28.72,134.84,134.83,1475.27]
["binance-futures","SOLUSDT",1764087407017,896.32,135.06,135.05,842.19]
["binance-futures","SOLUSDT",1764087442130,528.25,135.32,135.31,670.02]
["binance-futures","SOLUSDT",1764087480431,1061.68,135.1,135.09,460.71]
["binance-futures","SOLUSDT",1764087511780,358.23,135.19,135.18,897.54]
["binance-futures","SOLUSDT",1764087558504,392.42,135.36,135.35,541.31]
["binance-futures","SOLUSDT",1764087598395,925.27,135.45,135.44,273.92]
["binance-futures","SOLUSDT",1764087628956,209.28,135.6,135.59,557.94]
["binance-futures","SOLUSDT",1764087676461,232.7,135.71,135.7,666.14]
["binance-futures","SOLUSDT",1764087701253,957.75,135.86,135.85,463.29]
["binance-futures","SOLUSDT",1764087740571,197.91,136.19,136.18,697.61]
["binance-futures","SOLUSDT",1764087770739,616.09,136.11,136.1,1101.8]
["binance-futures","SOLUSDT",1764087805205,63.93,136.01,136.0,602.36]
["binance-futures","SOLUSDT",1764087851705,57.36,136.01,136.0,2120.4]
["binance-futures","SOLUSDT",1764087881726,539.11,136.03,136.02,267.89]
["binance-futures","SOLUSDT",1764087920001,3169.45,135.95,135.94,7.03]
["binance-futures","SOLUSDT",1764087957675,774.6,135.93,135.92,911.28]
["binance-futures","SOLUSDT",1764087989203,589.94,135.92,135.91,426.43]
["binance-futures","SOLUSDT",1764088038068,709.67,136.1,136.09,659.34]
["binance-futures","SOLUSDT",1764088073632,743.9,136.13,136.12,409.8]
["binance-futures","SOLUSDT",1764088107661,351.54,136.14,136.13,1206.77]
["binance-futures","SOLUSDT",1764088149397,1816.54,136.3,136.29,283.86]
["binance-futures","SOLUSDT",1764088213148,543.85,136.67,136.66,730.67]
["binance-futures","SOLUSDT",1764088221733,1281.99,136.55,136.54,47.59]
["binance-futures","SOLUSDT",1764088285405,241.37,136.48,136.47,2066.67]
["binance-futures","SOLUSDT",1764088287246,882.69,136.45,136.44,278.63]
["binance-futures","SOLUSDT",1764088331832,1312.55,136.57,136.56,950.62]
["binance-futures","SOLUSDT",1764088391029,95.17,136.94,136.93,986.67]
["binance-futures","SOLUSDT",1764088399984,1012.13,136.92,136.91,174.59]
["binance-futures","SOLUSDT",1764088431637,632.89,136.61,136.6,336.18]
["binance-futures","SOLUSDT",1764088503343,437.7,136.37,136.36,739.33]
["binance-futures","SOLUSDT",1764088513435,484.59,136.44,136.43,2022.47]
["binance-futures","SOLUSDT",1764088547626,1178.86,136.33,136.32,556.97]
["binance-futures","SOLUSDT",1764088582766,58.94,136.12,136.11,1857.15]
["binance-futures","SOLUSDT",1764088624006,1240.8,136.09,136.08,7.21]
["binance-futures","SOLUSDT",1764088692885,503.0,136.2,136.19,247.07]
["binance-futures","SOLUSDT",1764088703936,395.44,136.22,136.21,358.15]
["binance-futures","SOLUSDT",1764088776854,567.0,136.13,136.12,66.02]
["binance-futures","SOLUSDT",1764088824154,1237.54,136.25,136.24,145.02]
["binance-futures","SOLUSDT",1764088831232,1006.0,136.27,136.26,304.96]
["binance-futures","SOLUSDT",1764088901386,448.39,136.31,136.3,832.55]
["binance-futures","SOLUSDT",1764088911892,300.24,136.32,136.31,599.64]
["binance-futures","SOLUSDT",1764088985929,1599.16,136.46,136.45,205.36]
["binance-futures","SOLUSDT",1764089027711,480.84,136.49,136.48,336.99]
["binance-futures","SOLUSDT",1764089040965,956.38,136.5,136.49,413.73]
["binance-futures","SOLUSDT",1764089088787,742.15,136.33,136.32,318.04]
["binance-futures","SOLUSDT",1764089111880,934.38,136.2,136.19,20.42]
["binance-futures","SOLUSDT",1764089186403,718.1,135.86,135.85,578.21]
["binance-futures","SOLUSDT",1764089221720,691.22,136.09,136.08,441.86]
["binance-futures","SOLUSDT",1764089231712,744.52,136.06,136.05,675.98]
["binance-futures","SOLUSDT",1764089296977,927.29,135.83,135.82,26.03]
["binance-futures","SOLUSDT",1764089344737,687.71,135.87,135.86,233.44]
["binance-futures","SOLUSDT",1764089348704,27.48,135.83,135.82,928.39]
["binance-futures","SOLUSDT",1764089422303,184.55,136.09,136.08,2015.48]
["binance-futures","SOLUSDT",1764089433423,1081.61,136.08,136.07,307.71]
["binance-futures","SOLUSDT",1764089504954,836.93,135.93,135.92,312.39]
["binance-futures","SOLUSDT",1764089549111,693.03,136.07,136.06,802.8]
["binance-futures","SOLUSDT",1764089558502,722.39,135.97,135.96,263.76]
["binance-futures","SOLUSDT",1764089609485,93.1,136.2,136.19,164.78]
["binance-futures","SOLUSDT",1764089681855,677.25,136.07,136.06,368.24]
["binance-futures","SOLUSDT",1764089723613,299.72,135.96,135.95,1061.82]
["binance-futures","SOLUSDT",1764089765116,406.51,135.94,135.93,601.6]
["binance-futures","SOLUSDT",1764089782036,240.0,136.0,135.99,804.56]
["binance-futures","SOLUSDT",1764089837742,1020.86,136.01,136.0,438.3]
["binance-futures","SOLUSDT",1764089911570,1556.5,136.07,136.06,1486.92]
["binance-futures","SOLUSDT",1764089964064,131.98,136.17,136.16,1232.77]
["binance-futures","SOLUSDT",1764089987235,823.99,136.07,136.06,96.14]
["binance-futures","SOLUSDT",1764090013077,474.39,135.99,135.98,902.61]
["binance-futures","SOLUSDT",1764090077010,1132.36,136.12,136.11,659.04]
["binance-futures","SOLUSDT",1764090121745,1150.3,135.88,135.87,543.59]
["binance-futures","SOLUSDT",1764090127235,549.52,135.9,135.89,307.18]
["binance-futures","SOLUSDT",1764090183083,67.29,136.16,136.15,2151.82]
["binance-futures","SOLUSDT",1764090247746,906.18,135.91,135.9,277.01]
["binance-futures","SOLUSDT",1764090281480,803.88,135.78,135.77,15.74]
["binance-futures","SOLUSDT",1764090320026,2270.31,135.84,135.83,1.83]
["binance-futures","SOLUSDT",1764090331392,601.61,135.97,135.96,1099.69]
["binance-futures","SOLUSDT",1764090386071,696.45,135.92,135.91,705.02]
["binance-futures","SOLUSDT",1764090450726,259.07,135.86,135.85,849.53]
["binance-futures","SOLUSDT",1764090493278,1965.19,135.88,135.87,50.49]
["binance-futures","SOLUSDT",1764090516119,197.78,135.79,135.78,912.41]
["binance-futures","SOLUSDT",1764090549364,232.58,135.7,135.69,717.63]
["binance-futures","SOLUSDT",1764090598279,460.8,135.91,135.9,1261.27]
["binance-futures","SOLUSDT",1764090660102,34.12,136.35,136.34,1737.89]
["binance-futures","SOLUSDT",1764090697957,31.99,136.37,136.36,836.8]
["binance-futures","SOLUSDT",1764090712744,269.47,136.28,136.27,857.37]
["binance-futures","SOLUSDT",1764090746516,310.36,136.4,136.39,305.65]
["binance-futures","SOLUSDT",1764090789337,483.39,136.5,136.49,600.46]
["binance-futures","SOLUSDT",1764090850354,799.0,136.92,136.91,1102.23]
["binance-futures","SOLUSDT",1764090895845,228.94,136.85,136.84,789.96]
["binance-futures","SOLUSDT",1764090906460,1892.46,136.8,136.79,92.51]
["binance-futures","SOLUSDT",1764090965165,900.97,136.59,136.58,51.24]
["binance-futures","SOLUSDT",1764091000070,820.1,136.47,136.46,475.32]
["binance-futures","SOLUSDT",1764091023487,572.09,136.46,136.45,405.32]
["binance-futures","SOLUSDT",1764091050212,644.75,136.53,136.52,348.65]
["binance-futures","SOLUSDT",1764091096087,673.79,136.31,136.3,487.47]
["binance-futures","SOLUSDT",1764091163689,185.97,136.32,136.31,1748.28]
["binance-futures","SOLUSDT",1764091210532,534.84,136.49,136.48,432.63]
["binance-futures","SOLUSDT",1764091229514,452.29,136.39,136.38,603.48]
["binance-futures","SOLUSDT",1764091266974,352.31,136.38,136.37,842.95]
["binance-futures","SOLUSDT",1764091315164,348.97,136.4,136.39,446.12]
["binance-futures","SOLUSDT",1764091368033,534.28,136.69,136.68,441.07]
["binance-futures","SOLUSDT",1764091427294,524.76,136.65,136.64,651.59]
["binance-futures","SOLUSDT",1764091443240,1229.36,136.71,136.7,701.33]
["binance-futures","SOLUSDT",1764091482871,1615.24,136.72,136.71,32.39]
["binance-futures","SOLUSDT",1764091521700,1100.35,136.75,136.74,627.79]
["binance-futures","SOLUSDT",1764091572592,695.47,136.93,136.92,279.41]
["binance-futures","SOLUSDT",1764091637950,708.73,136.95,136.94,218.61]
["binance-futures","SOLUSDT",1764091647759,359.04,136.92,136.91,704.42]
["binance-futures","SOLUSDT",1764091711278,1258.07,136.61,136.6,340.8]
["binance-futures","SOLUSDT",1764091755075,783.88,136.57,136.56,447.36]
["binance-futures","SOLUSDT",1764091777141,1687.82,136.46,136.45,22.71]
["binance-futures","SOLUSDT",1764091854470,717.18,136.48,136.47,729.49]
["binance-futures","SOLUSDT",1764091859122,1470.62,136.46,136.45,648.08]
["binance-futures","SOLUSDT",1764091913871,402.3,136.75,136.74,704.77]
["binance-futures","SOLUSDT",1764091971378,797.9,136.81,136.8,643.44]
["binance-futures","SOLUSDT",1764091988016,1128.83,136.76,136.75,108.26]
["binance-futures","SOLUSDT",1764092024418,571.19,136.85,136.84,1196.98]
["binance-futures","SOLUSDT",1764092098108,1009.53,137.13,137.12,948.66]
["binance-futures","SOLUSDT",1764092106753,655.75,137.28,137.27,783.92]
["binance-futures","SOLUSDT",1764092163652,3110.62,137.5,137.49,1378.03]
["binance-futures","SOLUSDT",1764092173462,1622.02,137.4,137.39,7.97]
["binance-futures","SOLUSDT",1764092233377,771.43,137.65,137.64,514.67]
["binance-futures","SOLUSDT",1764092274646,2375.78,137.83,137.82,296.19]
["binance-futures","SOLUSDT",1764092283551,551.19,137.74,137.73,957.99]
["binance-futures","SOLUSDT",1764092346618,161.7,137.84,137.83,968.54]
["binance-futures","SOLUSDT",1764092352174,955.13,137.85,137.84,713.37]
["binance-futures","SOLUSDT",1764092420909,423.03,137.87,137.86,619.03]
["binance-futures","SOLUSDT",1764092460048,908.16,137.9,137.89,277.76]
["binance-futures","SOLUSDT",1764092469876,1116.61,137.89,137.88,443.07]
["binance-futures","SOLUSDT",1764092541006,739.37,137.73,137.72,781.35]
["binance-futures","SOLUSDT",1764092582216,1528.64,137.67,137.66,412.51]
["binance-futures","SOLUSDT",1764092593324,972.12,137.7,137.69,96.33]
["binance-futures","SOLUSDT",1764092653204,1130.68,137.66,137.65,551.01]
["binance-futures","SOLUSDT",1764092667023,478.38,137.66,137.65,1097.97]
["binance-futures","SOLUSDT",1764092733067,815.95,137.5,137.49,652.73]
["binance-futures","SOLUSDT",1764092777959,654.26,137.37,137.36,1049.91]
["binance-futures","SOLUSDT",1764092787853,1079.45,137.38,137.37,574.12]
["binance-futures","SOLUSDT",1764092849110,1394.25,137.37,137.36,517.7]
["binance-futures","SOLUSDT",1764092899280,720.87,137.26,137.25,311.46]
["binance-futures","SOLUSDT",1764092929524,356.02,137.34,137.33,1118.34]
["binance-futures","SOLUSDT",1764092974918,645.85,137.38,137.37,363.15]
["binance-futures","SOLUSDT",1764092985028,1839.15,137.37,137.36,1189.72]
["binance-futures","SOLUSDT",1764093057413,530.5,137.4,137.39,2045.18]
["binance-futures","SOLUSDT",1764093103427,386.86,137.44,137.43,697.0]
["binance-futures","SOLUSDT",1764093144895,730.64,137.41,137.4,733.19]
["binance-futures","SOLUSDT",1764093188893,141.16,137.52,137.51,2025.88]
["binance-futures","SOLUSDT",1764093245036,818.37,137.48,137.47,487.43]
["binance-futures","SOLUSDT",1764093269053,713.83,137.35,137.34,1090.91]
["binance-futures","SOLUSDT",1764093323056,926.86,137.18,137.17,156.66]
["binance-futures","SOLUSDT",1764093332912,352.04,137.09,137.08,1241.36]
["binance-futures","SOLUSDT",1764093396678,2567.82,137.01,137.0,834.9]
["binance-futures","SOLUSDT",1764093456131,315.34,137.05,137.04,1067.25]
["binance-futures","SOLUSDT",1764093489704,219.09,137.08,137.07,755.46]
["binance-futures","SOLUSDT",1764093538397,976.11,136.81,136.8,591.94]
["binance-futures","SOLUSDT",1764093548684,767.37,136.8,136.79,904.42]
["binance-futures","SOLUSDT",1764093607957,708.83,136.87,136.86,905.48]
["binance-futures","SOLUSDT",1764093664006,1274.67,136.97,136.96,436.0]
["binance-futures","SOLUSDT",1764093699357,769.35,137.12,137.11,1145.56]
["binance-futures","SOLUSDT",1764093739266,415.13,137.04,137.03,564.44]
["binance-futures","SOLUSDT",1764093788333,991.95,136.84,136.83,724.52]
["binance-futures","SOLUSDT",1764093807806,946.55,136.75,136.74,807.48]
["binance-futures","SOLUSDT",1764093862339,256.76,136.79,136.78,1050.55]
["binance-futures","SOLUSDT",1764093903395,450.86,136.91,136.9,775.01]
["binance-futures","SOLUSDT",1764093934452,828.11,136.97,136.96,378.93]
["binance-futures","SOLUSDT",1764093985448,600.44,136.96,136.95,536.63]
["binance-futures","SOLUSDT",1764094012006,180.15,137.12,137.11,1564.71]
["binance-futures","SOLUSDT",1764094057496,310.79,137.12,137.11,644.54]
["binance-futures","SOLUSDT",1764094111586,1972.7,136.94,136.93,16.43]
["binance-futures","SOLUSDT",1764094126129,936.97,137.01,137.0,850.01]
["binance-futures","SOLUSDT",1764094189651,634.73,137.16,137.15,516.67]
["binance-futures","SOLUSDT",1764094221198,466.32,137.23,137.22,1666.67]
["binance-futures","SOLUSDT",1764094263450,1939.14,137.05,137.04,15.91]
["binance-futures","SOLUSDT",1764094313110,710.75,137.31,137.3,389.97]
["binance-futures","SOLUSDT",1764094330512,573.79,137.27,137.26,852.13]
["binance-futures","SOLUSDT",1764094385382,1570.24,137.22,137.21,406.63]
["binance-futures","SOLUSDT",1764094423847,962.41,137.3,137.29,649.42]
["binance-futures","SOLUSDT",1764094461334,549.27,136.98,136.97,339.58]
["binance-futures","SOLUSDT",1764094511178,746.79,136.87,136.86,456.96]
["binance-futures","SOLUSDT",1764094533823,389.95,137.08,137.07,184.48]
["binance-futures","SOLUSDT",1764094582301,1115.79,136.87,136.86,208.1]
["binance-futures","SOLUSDT",1764094623885,751.67,137.24,137.23,1130.66]
["binance-futures","SOLUSDT",1764094644824,750.09,137.31,137.3,282.3]
["binance-futures","SOLUSDT",1764094717284,281.73,137.36,137.35,1255.96]
["binance-futures","SOLUSDT",1764094746584,677.17,137.42,137.41,1054.64]
["binance-futures","SOLUSDT",1764094790057,479.6,137.57,137.56,394.29]
["binance-futures","SOLUSDT",1764094834525,461.6,137.45,137.44,960.92]
["binance-futures","SOLUSDT",1764094849576,97.83,137.52,137.51,938.14]
["binance-futures","SOLUSDT",1764094912035,664.01,137.35,137.34,1507.1]
["binance-futures","SOLUSDT",1764094948291,13.31,137.36,137.35,940.16]
["binance-futures","SOLUSDT",1764094976282,537.41,137.38,137.37,314.29]
["binance-futures","SOLUSDT",1764095037021,358.35,137.29,137.28,890.0]
["binance-futures","SOLUSDT",1764095057283,1179.11,137.16,137.15,50.72]
["binance-futures","SOLUSDT",1764095111288,387.88,137.24,137.23,641.74]
["binance-futures","SOLUSDT",1764095149986,1064.86,137.09,137.08,300.58]
["binance-futures","SOLUSDT",1764095174182,1092.8,137.06,137.05,587.04]
["binance-futures","SOLUSDT",1764095240178,313.47,137.07,137.06,1469.2]
["binance-futures","SOLUSDT",1764095264856,499.0,136.96,136.95,42.86]
["binance-futures","SOLUSDT",1764095313110,494.46,137.08,137.07,1464.88]
["binance-futures","SOLUSDT",1764095366646,574.41,137.11,137.1,298.99]
["binance-futures","SOLUSDT",1764095389700,509.49,137.12,137.11,383.35]
["binance-futures","SOLUSDT",1764095463225,586.77,137.31,137.3,918.33]
["binance-futures","SOLUSDT",1764095504309,529.3,137.26,137.25,1103.64]
["binance-futures","SOLUSDT",1764095538561,439.81,137.28,137.27,1349.11]
["binance-futures","SOLUSDT",1764095613449,768.35,137.35,137.34,1079.81]
["binance-futures","SOLUSDT",1764095628876,745.88,137.27,137.26,190.41]
["binance-futures","SOLUSDT",1764095704248,251.32,137.18,137.17,935.62]
["binance-futures","SOLUSDT",1764095741794,362.96,137.11,137.1,2057.23]
["binance-futures","SOLUSDT",1764095769990,675.98,137.05,137.04,1539.91]
["binance-futures","SOLUSDT",1764095842300,505.1,136.91,136.9,728.16]
["binance-futures","SOLUSDT",1764095866655,744.83,136.92,136.91,292.58]
["binance-futures","SOLUSDT",1764095903945,958.34,136.81,136.8,335.15]
["binance-futures","SOLUSDT",1764095956585,1435.36,136.74,136.73,1583.57]
["binance-futures","SOLUSDT",1764095975466,1264.34,136.59,136.58,348.6]
["binance-futures","SOLUSDT",1764096042712,691.61,136.65,136.64,718.33]
["binance-futures","SOLUSDT",1764096073671,414.93,136.76,136.75,589.93]
["binance-futures","SOLUSDT",1764096107418,486.77,136.8,136.79,958.45]
["binance-futures","SOLUSDT",1764096176810,820.17,136.67,136.66,430.13]
["binance-futures","SOLUSDT",1764096238360,1995.15,136.61,136.6,43.46]
["binance-futures","SOLUSDT",1764096264572,410.45,136.59,136.58,534.25]
["binance-futures","SOLUSDT",1764096303098,668.5,136.68,136.67,732.39]
["binance-futures","SOLUSDT",1764096332028,749.53,136.7,136.69,886.83]
["binance-futures","SOLUSDT",1764096411833,38.69,136.75,136.74,828.37]
["binance-futures","SOLUSDT",1764096471632,1015.6,136.89,136.88,573.57]
["binance-futures","SOLUSDT",1764096482724,536.04,136.85,136.84,611.82]
["binance-futures","SOLUSDT",1764096549020,978.13,136.87,136.86,1082.77]
["binance-futures","SOLUSDT",1764096621535,366.84,136.75,136.74,388.86]
["binance-futures","SOLUSDT",1764096652844,366.72,136.76,136.75,790.81]
["binance-futures","SOLUSDT",1764096708028,613.38,136.66,136.65,930.47]
["binance-futures","SOLUSDT",1764096719844,795.91,136.68,136.67,364.89]
["binance-futures","SOLUSDT",1764096791561,72.9,136.72,136.71,1899.91]
["binance-futures","SOLUSDT",1764096861603,557.34,136.74,136.73,921.86]
["binance-futures","SOLUSDT",1764096896031,985.12,136.68,136.67,135.55]
["binance-futures","SOLUSDT",1764096936546,756.58,136.63,136.62,765.57]
["binance-futures","SOLUSDT",1764096970463,294.46,136.57,136.56,1605.35]
["binance-futures","SOLUSDT",1764097040876,302.36,136.28,136.27,1608.72]
["binance-futures","SOLUSDT",1764097095707,553.25,136.33,136.32,986.13]
["binance-futures","SOLUSDT",1764097106822,255.05,136.31,136.3,1149.51]
["binance-futures","SOLUSDT",1764097161585,635.73,136.27,136.26,788.22]
["binance-futures","SOLUSDT",1764097229204,326.75,136.29,136.28,681.0]
["binance-futures","SOLUSDT",1764097257939,237.4,136.35,136.34,890.36]
["binance-futures","SOLUSDT",1764097311749,360.12,136.33,136.32,2302.58]
["binance-futures","SOLUSDT",1764097323393,458.81,136.29,136.28,992.77]
["binance-futures","SOLUSDT",1764097378976,153.66,136.03,136.02,1775.99]
["binance-futures","SOLUSDT",1764097435814,575.79,135.9,135.89,860.86]
["binance-futures","SOLUSDT",1764097455415,789.2,135.81,135.8,708.75]
["binance-futures","SOLUSDT",1764097503984,571.24,135.69,135.68,408.68]
["binance-futures","SOLUSDT",1764097552422,204.58,135.87,135.86,2528.45]
["binance-futures","SOLUSDT",1764097571792,1485.49,135.83,135.82,403.83]
["binance-futures","SOLUSDT",1764097626610,347.66,135.5,135.49,1253.79]
["binance-futures","SOLUSDT",1764097636259,289.01,135.61,135.6,898.12]
["binance-futures","SOLUSDT",1764097682079,1378.5,135.54,135.53,21.9]
["binance-futures","SOLUSDT",1764097746761,1041.11,135.04,135.03,410.87]
["binance-futures","SOLUSDT",1764097769326,685.38,135.05,135.04,349.25]
["binance-futures","SOLUSDT",1764097814605,46.5,135.26,135.25,813.68]
["binance-futures","SOLUSDT",1764097825137,912.35,135.25,135.24,605.92]
["binance-futures","SOLUSDT",1764097873983,687.74,135.37,135.36,191.88]
["binance-futures","SOLUSDT",1764097934556,388.15,135.14,135.13,845.99]
["binance-futures","SOLUSDT",1764097955039,462.43,135.17,135.16,982.27]
["binance-futures","SOLUSDT",1764098016901,501.88,135.22,135.21,935.01]
["binance-futures","SOLUSDT",1764098074307,1308.76,135.28,135.27,538.0]
["binance-futures","SOLUSDT",1764098093746,1088.55,135.33,135.32,922.21]
["binance-futures","SOLUSDT",1764098156757,992.61,135.17,135.16,991.44]
["binance-futures","SOLUSDT",1764098178837,1174.63,134.96,134.95,15.56]
["binance-futures","SOLUSDT",1764098225918,1336.73,134.94,134.93,256.62]
["binance-futures","SOLUSDT",1764098273703,719.29,134.8,134.79,1268.27]
["binance-futures","SOLUSDT",1764098283629,596.27,134.88,134.87,1028.15]
["binance-futures","SOLUSDT",1764098343077,1234.09,134.74,134.73,119.0]
["binance-futures","SOLUSDT",1764098388241,404.13,134.49,134.48,555.08]
["binance-futures","SOLUSDT",1764098396155,573.72,134.45,134.44,655.02]
["binance-futures","SOLUSDT",1764098452178,658.78,134.37,134.36,695.59]
["binance-futures","SOLUSDT",1764098466784,402.09,134.4,134.39,215.34]
["binance-futures","SOLUSDT",1764098518813,812.56,134.38,134.37,562.08]
["binance-futures","SOLUSDT",1764098566611,440.04,134.28,134.27,566.3]
["binance-futures","SOLUSDT",1764098579932,129.56,134.23,134.22,1484.3]
["binance-futures","SOLUSDT",1764098637413,486.1,134.25,134.24,935.86]
["binance-futures","SOLUSDT",1764098657098,460.98,134.39,134.38,755.11]
["binance-futures","SOLUSDT",1764098708970,218.02,134.43,134.42,1356.5]
["binance-futures","SOLUSDT",1764098759021,601.78,134.36,134.35,909.41]
["binance-futures","SOLUSDT",1764098766390,677.08,134.18,134.17,411.7]
["binance-futures","SOLUSDT",1764098832297,793.78,134.2,134.19,370.09]
["binance-futures","SOLUSDT",1764098858050,1137.18,134.27,134.26,27.78]
["binance-futures","SOLUSDT",1764098904907,576.38,134.45,134.44,1407.73]
["binance-futures","SOLUSDT",1764098954177,727.49,134.42,134.41,387.78]
["binance-futures","SOLUSDT",1764098968413,553.8,134.45,134.44,507.8]
["binance-futures","SOLUSDT",1764099026198,545.93,134.49,134.48,753.85]
["binance-futures","SOLUSDT",1764099057351,503.95,134.42,134.41,1228.85]
["binance-futures","SOLUSDT",1764099097018,715.54,134.39,134.38,216.61]
["binance-futures","SOLUSDT",1764099143771,768.84,134.6,134.59,25.31]
["binance-futures","SOLUSDT",1764099161096,56.53,134.52,134.51,1184.89]
["binance-futures","SOLUSDT",1764099211723,1269.47,134.89,134.88,63.73]
["binance-futures","SOLUSDT",1764099258531,487.71,134.93,134.92,944.86]
["binance-futures","SOLUSDT",1764099300839,616.66,135.07,135.06,629.54]
["binance-futures","SOLUSDT",1764099327544,774.76,134.97,134.96,267.4]
["binance-futures","SOLUSDT",1764099350313,458.44,134.93,134.92,1006.87]
["binance-futures","SOLUSDT",1764099399044,80.3,134.89,134.88,1348.36]
["binance-futures","SOLUSDT",1764099448536,1015.12,134.83,134.82,267.1]
["binance-futures","SOLUSDT",1764099500094,906.06,134.94,134.93,943.21]
["binance-futures","SOLUSDT",1764099523335,514.43,134.89,134.88,1640.78]
["binance-futures","SOLUSDT",1764099550930,1176.13,135.05,135.04,301.69]
["binance-futures","SOLUSDT",1764099582565,459.24,135.14,135.13,913.83]
["binance-futures","SOLUSDT",1764099643202,870.98,135.14,135.13,472.25]
["binance-futures","SOLUSDT",1764099659435,622.49,135.2,135.19,756.61]
["binance-futures","SOLUSDT",1764099713753,680.95,135.5,135.49,785.94]
["binance-futures","SOLUSDT",1764099745516,1155.49,135.51,135.5,1016.75]
["binance-futures","SOLUSDT",1764099810260,232.48,135.7,135.69,927.52]
["binance-futures","SOLUSDT",1764099832273,850.54,135.62,135.61,701.06]
["binance-futures","SOLUSDT",1764099853252,779.62,135.64,135.63,480.89]
["binance-futures","SOLUSDT",1764099909660,687.41,135.53,135.52,729.97]
["binance-futures","SOLUSDT",1764099961953,664.97,135.57,135.56,858.4]
["binance-futures","SOLUSDT",1764100008932,974.36,135.61,135.6,723.74]
["binance-futures","SOLUSDT",1764100034466,175.23,135.7,135.69,891.21]
["binance-futures","SOLUSDT",1764100063350,183.75,135.71,135.7,1932.95]
["binance-futures","SOLUSDT",1764100099087,1729.44,135.66,135.65,472.66]
["binance-futures","SOLUSDT",1764100164851,1271.91,135.82,135.81,610.95]
["binance-futures","SOLUSDT",1764100216582,133.3,136.14,136.13,772.8]
["binance-futures","SOLUSDT",1764100235550,1438.85,136.26,136.25,650.17]
["binance-futures","SOLUSDT",1764100264468,118.08,136.22,136.21,1474.45]
["binance-futures","SOLUSDT",1764100336931,1144.92,136.19,136.18,562.49]
["binance-futures","SOLUSDT",1764100360309,1089.0,136.21,136.2,887.28]
["binance-futures","SOLUSDT",1764100418708,1205.48,136.42,136.41,989.51]
["binance-futures","SOLUSDT",1764100435381,997.5,136.41,136.4,940.74]
["binance-futures","SOLUSDT",1764100470486,114.47,136.58,136.57,1890.86]
["binance-futures","SOLUSDT",1764100533707,886.3,136.45,136.44,317.88]
["binance-futures","SOLUSDT",1764100559038,1067.95,136.41,136.4,495.13]
["binance-futures","SOLUSDT",1764100582955,692.59,136.4,136.39,550.39]
["binance-futures","SOLUSDT",1764100662575,23.64,136.4,136.39,1408.49]
["binance-futures","SOLUSDT",1764100677948,1981.63,136.47,136.46,270.43]
["binance-futures","SOLUSDT",1764100740704,814.7,136.56,136.55,791.82]
["binance-futures","SOLUSDT",1764100764665,229.67,136.58,136.57,1137.88]
["binance-futures","SOLUSDT",1764100794694,823.75,136.63,136.62,831.66]
["binance-futures","SOLUSDT",1764100866474,41.37,136.57,136.56,1186.51]
["binance-futures","SOLUSDT",1764100890485,1130.05,136.62,136.61,379.99]
["binance-futures","SOLUSDT",1764100944480,786.59,136.6,136.59,952.72]
["binance-futures","SOLUSDT",1764100949105,409.9,136.61,136.6,1129.57]
["binance-futures","SOLUSDT",1764100996199,240.52,136.6,136.59,1229.95]
["binance-futures","SOLUSDT",1764101069027,1778.26,136.59,136.58,493.85]
["binance-futures","SOLUSDT",1764101093832,922.5,136.49,136.48,366.01]
["binance-futures","SOLUSDT",1764101158631,1079.55,136.36,136.35,521.39]
["binance-futures","SOLUSDT",1764101195486,690.07,136.23,136.22,596.25]
["binance-futures","SOLUSDT",1764101206711,832.08,136.26,136.25,514.4]
["binance-futures","SOLUSDT",1764101273001,590.75,136.61,136.6,855.73]
["binance-futures","SOLUSDT",1764101294747,8.03,136.83,136.82,279.99]
["binance-futures","SOLUSDT",1764101358761,1282.38,136.61,136.6,367.8]
["binance-futures","SOLUSDT",1764101397330,67.78,136.55,136.54,1582.74]
["binance-futures","SOLUSDT",1764101414759,297.57,136.52,136.51,971.97]
["binance-futures","SOLUSDT",1764101473054,1595.31,136.32,136.31,6.9]
["binance-futures","SOLUSDT",1764101526343,1247.71,136.41,136.4,433.75]
["binance-futures","SOLUSDT",1764101530344,402.14,136.41,136.4,1697.28]
["binance-futures","SOLUSDT",1764101606012,1532.95,136.48,136.47,301.95]
["binance-futures","SOLUSDT",1764101631153,1222.69,136.58,136.57,236.8]
["binance-futures","SOLUSDT",1764101695590,893.63,136.64,136.63,673.73]
["binance-futures","SOLUSDT",1764101737491,199.09,136.73,136.72,1029.01]
["binance-futures","SOLUSDT",1764101745897,1252.97,136.7,136.69,718.77]
["binance-futures","SOLUSDT",1764101815451,331.1,136.71,136.7,1015.44]
["binance-futures","SOLUSDT",1764101870491,509.39,136.75,136.74,1096.42]
["binance-futures","SOLUSDT",1764101913622,218.9,136.78,136.77,912.93]
["binance-futures","SOLUSDT",1764101956512,801.97,136.86,136.85,1625.7]
["binance-futures","SOLUSDT",1764101973967,814.4,136.88,136.87,364.31]
["binance-futures","SOLUSDT",1764102041454,1021.8,137.04,137.03,711.58]
["binance-futures","SOLUSDT",1764102093800,773.97,137.04,137.03,361.29]
["binance-futures","SOLUSDT",1764102135918,64.38,137.04,137.03,1131.79]
["binance-futures","SOLUSDT",1764102170414,1157.72,136.99,136.98,236.45]
["binance-futures","SOLUSDT",1764102192951,1200.88,137.0,136.99,408.99]
["binance-futures","SOLUSDT",1764102251382,468.67,136.84,136.83,969.39]
["binance-futures","SOLUSDT",1764102301565,798.72,136.8,136.79,470.46]
["binance-futures","SOLUSDT",1764102308760,901.85,136.8,136.79,545.3]
["binance-futures","SOLUSDT",1764102381142,997.8,136.95,136.94,509.87]
["binance-futures","SOLUSDT",1764102435350,192.23,137.13,137.12,1438.68]
["binance-futures","SOLUSDT",1764102469311,194.56,137.46,137.45,1359.86]
["binance-futures","SOLUSDT",1764102508735,109.36,137.43,137.42,1385.27]
["binance-futures","SOLUSDT",1764102521175,855.24,137.45,137.44,829.54]
["binance-futures","SOLUSDT",1764102589533,1002.81,137.39,137.38,702.1]
["binance-futures","SOLUSDT",1764102637398,681.18,137.29,137.28,822.97]
["binance-futures","SOLUSDT",1764102677269,1075.69,137.47,137.46,658.51]
["binance-futures","SOLUSDT",1764102708899,153.96,137.94,137.93,467.68]
["binance-futures","SOLUSDT",1764102723788,798.15,137.83,137.82,998.12]
["binance-futures","SOLUSDT",1764102780515,558.66,137.75,137.74,954.29]
["binance-futures","SOLUSDT",1764102831668,1418.68,137.7,137.69,408.67]
["binance-futures","SOLUSDT",1764102873705,856.33,137.42,137.41,63.04]
["binance-futures","SOLUSDT",1764102902995,428.85,137.45,137.44,461.53]
["binance-futures","SOLUSDT",1764102954596,1203.36,137.57,137.56,1170.76]
["binance-futures","SOLUSDT",1764102979512,1185.01,137.36,137.35,685.08]
["binance-futures","SOLUSDT",1764103029605,507.88,137.37,137.36,1405.4]
["binance-futures","SOLUSDT",1764103077089,850.25,137.3,137.29,454.08]
["binance-futures","SOLUSDT",1764103100512,885.97,137.39,137.38,835.72]
["binance-futures","SOLUSDT",1764103155896,1052.06,137.41,137.4,73.48]
["binance-futures","SOLUSDT",1764103174457,1148.06,137.41,137.4,279.1]
["binance-futures","SOLUSDT",1764103223526,958.05,137.37,137.36,982.16]
["binance-futures","SOLUSDT",1764103264452,942.35,137.35,137.34,401.98]
["binance-futures","SOLUSDT",1764103292742,855.39,137.26,137.25,1119.51]
["binance-futures","SOLUSDT",1764103340739,568.91,137.37,137.36,882.05]
["binance-futures","SOLUSDT",1764103381995,816.55,137.53,137.52,1098.45]
["binance-futures","SOLUSDT",1764103414979,945.27,137.59,137.58,414.29]
["binance-futures","SOLUSDT",1764103461436,1011.66,137.52,137.51,583.28]
["binance-futures","SOLUSDT",1764103486814,497.82,137.45,137.44,1271.42]
["binance-futures","SOLUSDT",1764103536586,1032.98,137.36,137.35,464.54]
["binance-futures","SOLUSDT",1764103581347,1022.5,137.6,137.59,119.56]
["binance-futures","SOLUSDT",1764103606769,400.15,137.56,137.55,832.25]
["binance-futures","SOLUSDT",1764103657301,848.15,137.55,137.54,822.29]
["binance-futures","SOLUSDT",1764103677951,1290.62,137.54,137.53,364.34]
["binance-futures","SOLUSDT",1764103725232,77.81,137.64,137.63,1351.3]
["binance-futures","SOLUSDT",1764103767897,791.33,137.6,137.59,908.51]
["binance-futures","SOLUSDT",1764103802139,3.02,137.55,137.54,2147.27]
["binance-futures","SOLUSDT",1764103857016,1100.75,137.67,137.66,253.02]
["binance-futures","SOLUSDT",1764103871748,500.97,137.68,137.67,1375.29]
["binance-futures","SOLUSDT",1764103920909,1171.1,137.64,137.63,791.91]
["binance-futures","SOLUSDT",1764103963790,854.82,137.75,137.74,332.25]
["binance-futures","SOLUSDT",1764103990698,524.17,137.77,137.76,730.3]
["binance-futures","SOLUSDT",1764104037517,1775.23,137.68,137.67,200.6]
["binance-futures","SOLUSDT",1764104079288,348.23,137.59,137.58,442.33]
["binance-futures","SOLUSDT",1764104106212,445.19,137.62,137.61,426.01]
["binance-futures","SOLUSDT",1764104154276,1308.75,137.55,137.54,644.55]
["binance-futures","SOLUSDT",1764104176474,765.58,137.59,137.58,781.98]
["binance-futures","SOLUSDT",1764104225909,1969.93,137.48,137.47,143.88]
["binance-futures","SOLUSDT",1764104261239,387.0,137.48,137.47,1039.3]
["binance-futures","SOLUSDT",1764104294455,920.26,137.59,137.58,496.53]
["binance-futures","SOLUSDT",1764104346928,9.64,137.55,137.54,2111.22]
["binance-futures","SOLUSDT",1764104362560,1223.23,137.58,137.57,450.53]
["binance-futures","SOLUSDT",1764104406781,855.39,137.65,137.64,495.56]
["binance-futures","SOLUSDT",1764104444340,1405.26,137.63,137.62,456.78]
["binance-futures","SOLUSDT",1764104473523,1567.91,137.7,137.69,236.1]
["binance-futures","SOLUSDT",1764104528046,105.9,137.8,137.79,1527.91]
["binance-futures","SOLUSDT",1764104565550,509.28,137.79,137.78,753.65]
["binance-futures","SOLUSDT",1764104588226,832.97,137.83,137.82,51.63]
["binance-futures","SOLUSDT",1764104633592,353.64,137.67,137.66,1090.72]
["binance-futures","SOLUSDT",1764104657157,749.72,137.69,137.68,770.05]
["binance-futures","SOLUSDT",1764104719427,1232.23,137.94,137.93,44.72]
["binance-futures","SOLUSDT",1764104753251,597.07,138.02,138.01,657.61]
["binance-futures","SOLUSDT",1764104775049,887.89,137.92,137.91,432.98]
["binance-futures","SOLUSDT",1764104825158,977.59,137.83,137.82,376.53]
["binance-futures","SOLUSDT",1764104843660,714.18,137.62,137.61,678.94]
["binance-futures","SOLUSDT",1764104888174,1604.48,137.64,137.63,446.68]
["binance-futures","SOLUSDT",1764104925286,1787.02,137.48,137.47,337.87]
["binance-futures","SOLUSDT",1764104957524,234.43,137.53,137.52,1158.75]
["binance-futures","SOLUSDT",1764105012742,634.92,137.42,137.41,65.6]
["binance-futures","SOLUSDT",1764105052820,684.34,137.49,137.48,1150.27]
["binance-futures","SOLUSDT",1764105075108,125.24,137.52,137.51,3046.8]
["binance-futures","SOLUSDT",1764105120970,1383.93,137.52,137.51,668.99]
["binance-futures","SOLUSDT",1764105148959,562.54,137.57,137.56,1430.53]
["binance-futures","SOLUSDT",1764105212818,790.55,137.48,137.47,460.41]
["binance-futures","SOLUSDT",1764105249290,554.52,137.47,137.46,1267.63]
["binance-futures","SOLUSDT",1764105272455,801.99,137.43,137.42,379.46]
["binance-futures","SOLUSDT",1764105325335,31.29,137.6,137.59,2498.6]
["binance-futures","SOLUSDT",1764105373650,948.91,137.63,137.62,382.99]
["binance-futures","SOLUSDT",1764105413526,1861.66,137.83,137.82,287.09]
["binance-futures","SOLUSDT",1764105445945,1328.53,137.73,137.72,621.44]
["binance-futures","SOLUSDT",1764105467995,824.85,137.88,137.87,1899.35]
["binance-futures","SOLUSDT",1764105521904,1707.9,137.72,137.71,473.44]
["binance-futures","SOLUSDT",1764105565785,1144.06,137.8,137.79,669.47]
["binance-futures","SOLUSDT",1764105587702,1023.74,137.58,137.57,33.63]
["binance-futures","SOLUSDT",1764105627026,447.04,137.47,137.46,1042.56]
["binance-futures","SOLUSDT",1764105656388,1911.87,137.49,137.48,49.05]
["binance-futures","SOLUSDT",1764105713310,644.49,137.46,137.45,858.72]
["binance-futures","SOLUSDT",1764105752050,129.34,137.52,137.51,1111.58]
["binance-futures","SOLUSDT",1764105774798,778.89,137.53,137.52,799.68]
["binance-futures","SOLUSDT",1764105819856,880.75,137.5,137.49,397.34]
["binance-futures","SOLUSDT",1764105871650,539.81,137.5,137.49,1085.22]
["binance-futures","SOLUSDT",1764105909412,501.04,137.53,137.52,1202.78]
["binance-futures","SOLUSDT",1764105948262,514.58,137.47,137.46,1360.82]
["binance-futures","SOLUSDT",1764105973751,912.51,137.5,137.49,173.09]
["binance-futures","SOLUSDT",1764106031321,1315.64,137.43,137.42,509.79]
["binance-futures","SOLUSDT",1764106083253,537.93,137.35,137.34,1268.57]
["binance-futures","SOLUSDT",1764106133615,860.11,137.29,137.28,1090.78]
["binance-futures","SOLUSDT",1764106168361,1441.06,137.28,137.27,160.04]
["binance-futures","SOLUSDT",1764106195731,1501.35,137.28,137.27,531.88]
["binance-futures","SOLUSDT",1764106256777,1041.45,137.33,137.32,594.76]
["binance-futures","SOLUSDT",1764106301496,835.01,137.34,137.33,846.31]
["binance-futures","SOLUSDT",1764106328683,1439.57,137.29,137.28,144.56]
["binance-futures","SOLUSDT",1764106375087,681.31,137.18,137.17,378.45]
["binance-futures","SOLUSDT",1764106430434,713.25,137.14,137.13,577.92]
["binance-futures","SOLUSDT",1764106464995,1136.24,136.99,136.98,26.36]
["binance-futures","SOLUSDT",1764106506036,698.47,137.02,137.01,595.47]
["binance-futures","SOLUSDT",1764106530971,331.8,137.05,137.04,919.83]
["binance-futures","SOLUSDT",1764106585034,852.63,137.18,137.17,409.32]
["binance-futures","SOLUSDT",1764106640677,38.32,137.01,137.0,1435.1]
["binance-futures","SOLUSDT",1764106685044,422.14,136.98,136.97,638.97]
["binance-futures","SOLUSDT",1764106724146,1223.94,136.99,136.98,694.7]
["binance-futures","SOLUSDT",1764106782381,1439.13,137.08,137.07,123.7]
["binance-futures","SOLUSDT",1764106819449,508.0,137.14,137.13,668.25]
["binance-futures","SOLUSDT",1764106865207,666.22,137.45,137.44,308.77]
["binance-futures","SOLUSDT",1764106910610,993.34,137.59,137.58,350.69]
["binance-futures","SOLUSDT",1764106939924,34.48,137.46,137.45,1415.29]
["binance-futures","SOLUSDT",1764107002554,634.55,137.4,137.39,694.64]
["binance-futures","SOLUSDT",1764107044207,965.67,137.42,137.41,743.91]
["binance-futures","SOLUSDT",1764107095088,464.0,137.39,137.38,988.71]
["binance-futures","SOLUSDT",1764107161406,668.82,137.45,137.44,773.0]
["binance-futures","SOLUSDT",1764107188091,631.22,137.48,137.47,278.45]
["binance-futures","SOLUSDT",1764107246099,675.26,137.24,137.23,485.04]
["binance-futures","SOLUSDT",1764107294294,392.37,137.31,137.3,799.54]
["binance-futures","SOLUSDT",1764107340030,303.14,137.35,137.34,907.76]
["binance-futures","SOLUSDT",1764107405599,714.16,137.38,137.37,735.33]
["binance-futures","SOLUSDT",1764107440191,1732.75,137.43,137.42,167.3]
["binance-futures","SOLUSDT",1764107497427,664.68,137.6,137.59,1861.52]
["binance-futures","SOLUSDT",1764107548545,821.33,137.45,137.44,407.25]
["binance-futures","SOLUSDT",1764107588419,243.52,137.39,137.38,812.91]
["binance-futures","SOLUSDT",1764107652023,678.31,137.27,137.26,553.59]
["binance-futures","SOLUSDT",1764107691505,466.16,137.3,137.29,1818.16]
["binance-futures","SOLUSDT",1764107747652,920.8,137.36,137.35,245.35]
["binance-futures","SOLUSDT",1764107798290,187.1,137.36,137.35,1684.27]
["binance-futures","SOLUSDT",1764107835620,769.7,137.13,137.12,393.5]
["binance-futures","SOLUSDT",1764107892369,255.44,137.13,137.12,814.81]
["binance-futures","SOLUSDT",1764107933645,159.33,137.23,137.22,1064.75]
["binance-futures","SOLUSDT",1764107974516,652.48,137.2,137.19,801.45]
["binance-futures","SOLUSDT",1764108017052,1994.17,136.99,136.98,463.06]
["binance-futures","SOLUSDT",1764108044964,422.93,136.96,136.95,728.74]
["binance-futures","SOLUSDT",1764108092841,826.17,136.84,136.83,493.47]
["binance-futures","SOLUSDT",1764108132873,707.09,136.69,136.68,1047.95]
["binance-futures","SOLUSDT",1764108163073,929.93,136.62,136.61,447.17]
["binance-futures","SOLUSDT",1764108212244,774.31,136.51,136.5,240.69]
["binance-futures","SOLUSDT",1764108239919,96.26,136.47,136.46,854.98]
["binance-futures","SOLUSDT",1764108282258,807.48,136.33,136.32,434.07]
["binance-futures","SOLUSDT",1764108316512,1042.27,136.22,136.21,713.91]
["binance-futures","SOLUSDT",1764108352393,994.33,136.29,136.28,139.18]
["binance-futures","SOLUSDT",1764108401037,104.91,136.4,136.39,1008.4]
["binance-futures","SOLUSDT",1764108433665,914.67,136.46,136.45,536.2]
["binance-futures","SOLUSDT",1764108478912,793.73,136.48,136.47,606.1]
["binance-futures","SOLUSDT",1764108522938,206.38,136.5,136.49,1201.72]
["binance-futures","SOLUSDT",1764108567307,835.77,136.52,136.51,249.07]
["binance-futures","SOLUSDT",1764108624581,274.86,136.5,136.49,669.01]
["binance-futures","SOLUSDT",1764108665153,479.49,136.33,136.32,1051.81]
["binance-futures","SOLUSDT",1764108698665,209.79,136.05,136.04,1090.55]
["binance-futures","SOLUSDT",1764108743204,498.83,136.1,136.09,627.25]
["binance-futures","SOLUSDT",1764108774744,253.22,136.15,136.14,1203.41]
["binance-futures","SOLUSDT",1764108823792,635.09,136.01,136.0,1409.9]
["binance-futures","SOLUSDT",1764108855052,34.16,136.0,135.99,1415.21]
["binance-futures","SOLUSDT",1764108899286,543.78,136.09,136.08,898.5]
["binance-futures","SOLUSDT",1764108949131,541.94,136.32,136.31,576.6]
["binance-futures","SOLUSDT",1764108971897,505.89,136.4,136.39,1161.92]
["binance-futures","SOLUSDT",1764109020991,308.62,136.65,136.64,1644.2]
["binance-futures","SOLUSDT",1764109059845,897.65,136.64,136.63,460.37]
["binance-futures","SOLUSDT",1764109099354,980.9,136.62,136.61,769.25]
["binance-futures","SOLUSDT",1764109157253,713.29,136.76,136.75,638.28]
["binance-futures","SOLUSDT",1764109190284,635.72,136.79,136.78,1732.89]
["binance-futures","SOLUSDT",1764109249265,281.95,136.85,136.84,623.8]
["binance-futures","SOLUSDT",1764109303271,186.03,136.86,136.85,901.89]
["binance-futures","SOLUSDT",1764109340815,72.96,136.86,136.85,941.22]
["binance-futures","SOLUSDT",1764109400521,906.82,136.95,136.94,207.45]
["binance-futures","SOLUSDT",1764109438853,657.38,137.04,137.03,643.11]
["binance-futures","SOLUSDT",1764109497261,567.1,137.09,137.08,993.21]
["binance-futures","SOLUSDT",1764109542062,431.32,137.31,137.3,593.43]
["binance-futures","SOLUSDT",1764109572531,638.84,137.29,137.28,224.27]
["binance-futures","SOLUSDT",1764109637864,657.84,137.09,137.08,382.28]
["binance-futures","SOLUSDT",1764109680384,34.55,137.11,137.1,1282.36]
["binance-futures","SOLUSDT",1764109732371,662.29,137.12,137.11,600.18]
["binance-futures","SOLUSDT",1764109801208,1454.99,137.13,137.12,10.93]
["binance-futures","SOLUSDT",1764109852493,438.1,137.16,137.15,1050.63]
["binance-futures","SOLUSDT",1764109882508,248.37,137.16,137.15,716.88]
["binance-futures","SOLUSDT",1764109936711,1218.29,137.25,137.24,550.53]
["binance-futures","SOLUSDT",1764109975437,1352.61,137.4,137.39,86.04]
["binance-futures","SOLUSDT",1764110040185,898.81,137.45,137.44,286.35]
["binance-futures","SOLUSDT",1764110067504,42.41,137.54,137.53,1679.05]
["binance-futures","SOLUSDT",1764110120241,522.54,137.79,137.78,890.15]
["binance-futures","SOLUSDT",1764110172715,643.68,137.85,137.84,613.52]
["binance-futures","SOLUSDT",1764110204892,305.91,137.93,137.92,2509.7]
["binance-futures","SOLUSDT",1764110260870,199.09,138.18,138.17,422.96]
["binance-futures","SOLUSDT",1764110293289,533.45,138.17,138.16,433.53]
["binance-futures","SOLUSDT",1764110339513,313.91,138.19,138.18,287.39]
["binance-futures","SOLUSDT",1764110387022,162.27,138.32,138.31,672.63]
["binance-futures","SOLUSDT",1764110433044,148.49,138.67,138.66,372.84]
["binance-futures","SOLUSDT",1764110455188,935.56,138.47,138.46,22.46]
["binance-futures","SOLUSDT",1764110489396,563.46,138.25,138.24,644.15]
["binance-futures","SOLUSDT",1764110524741,730.46,138.3,138.29,753.88]
["binance-futures","SOLUSDT",1764110583253,473.74,138.35,138.34,1661.47]
["binance-futures","SOLUSDT",1764110630626,566.36,138.43,138.42,140.1]
["binance-futures","SOLUSDT",1764110657219,514.0,138.45,138.44,377.53]
["binance-futures","SOLUSDT",1764110702270,606.35,138.3,138.29,560.04]
["binance-futures","SOLUSDT",1764110762967,552.02,138.13,138.12,280.58]
["binance-futures","SOLUSDT",1764110786805,1474.78,138.03,138.02,54.4]
["binance-futures","SOLUSDT",1764110854555,661.84,138.02,138.01,164.06]
["binance-futures","SOLUSDT",1764110858337,1511.21,137.97,137.96,278.32]
["binance-futures","SOLUSDT",1764110911656,271.64,137.92,137.91,14.48]
["binance-futures","SOLUSDT",1764110979488,160.59,138.08,138.07,675.97]
["binance-futures","SOLUSDT",1764111008807,188.07,138.1,138.09,290.43]
["binance-futures","SOLUSDT",1764111047870,89.84,138.24,138.23,286.48]
["binance-futures","SOLUSDT",1764111095361,1682.76,138.4,138.39,615.86]
["binance-futures","SOLUSDT",1764111152853,695.19,137.94,137.93,136.24]
["binance-futures","SOLUSDT",1764111204801,383.15,138.05,138.04,219.82]
["binance-futures","SOLUSDT",1764111234284,244.73,137.94,137.93,1897.01]
["binance-futures","SOLUSDT",1764111286187,301.83,137.94,137.93,495.1]
["binance-futures","SOLUSDT",1764111364648,26.81,138.38,138.37,1043.54]
["binance-futures","SOLUSDT",1764111400433,226.89,138.43,138.42,189.57]
["binance-futures","SOLUSDT",1764111443442,377.04,138.89,138.88,1888.3]
["binance-futures","SOLUSDT",1764111466083,68.25,138.73,138.72,1597.8]
["binance-futures","SOLUSDT",1764111508551,290.56,139.28,139.27,767.45]
["binance-futures","SOLUSDT",1764111556920,274.39,139.15,139.14,318.84]
["binance-futures","SOLUSDT",1764111591369,395.47,138.92,138.91,655.24]
["binance-futures","SOLUSDT",1764111627686,668.72,139.0,138.99,1052.68]
["binance-futures","SOLUSDT",1764111679337,198.22,138.61,138.6,458.54]
["binance-futures","SOLUSDT",1764111701962,273.65,138.67,138.66,209.83]
["binance-futures","SOLUSDT",1764111756142,477.74,138.63,138.62,906.84]
["binance-futures","SOLUSDT",1764111783197,263.42,138.61,138.6,769.61]
["binance-futures","SOLUSDT",1764111864850,1209.52,138.6,138.59,235.33]
["binance-futures","SOLUSDT",1764111889640,391.92,138.65,138.64,449.01]
["binance-futures","SOLUSDT",1764111917245,613.66,138.93,138.92,632.97]
["binance-futures","SOLUSDT",1764111963024,104.65,138.92,138.91,877.16]
["binance-futures","SOLUSDT",1764112026243,20.52,139.23,139.22,1080.32]
["binance-futures","SOLUSDT",1764112028277,241.38,139.25,139.24,635.28]
["binance-futures","SOLUSDT",1764112087665,498.72,139.18,139.17,233.66]
["binance-futures","SOLUSDT",1764112118931,478.88,139.24,139.23,241.62]
["binance-futures","SOLUSDT",1764112158423,313.56,139.48,139.47,968.22]
["binance-futures","SOLUSDT",1764112205033,555.09,139.61,139.6,274.76]
["binance-futures","SOLUSDT",1764112223663,512.5,139.61,139.6,13.5]
["binance-futures","SOLUSDT",1764112277896,332.17,139.64,139.63,1046.09]
["binance-futures","SOLUSDT",1764112311798,608.77,139.89,139.88,57.15]
["binance-futures","SOLUSDT",1764112342806,640.64,139.62,139.61,245.58]
["binance-futures","SOLUSDT",1764112391780,803.47,139.73,139.72,393.29]
["binance-futures","SOLUSDT",1764112415644,548.15,139.72,139.71,234.17]
["binance-futures","SOLUSDT",1764112461041,644.04,139.76,139.75,539.14]
["binance-futures","SOLUSDT",1764112520098,71.19,139.77,139.76,797.86]
["binance-futures","SOLUSDT",1764112555880,490.74,139.86,139.85,787.71]
["binance-futures","SOLUSDT",1764112574852,1679.63,139.96,139.95,105.13]
["binance-futures","SOLUSDT",1764112602228,392.23,140.07,140.06,559.51]
["binance-futures","SOLUSDT",1764112641631,19.04,140.16,140.15,2127.63]
["binance-futures","SOLUSDT",1764112687770,412.1,140.04,140.03,456.5]
["binance-futures","SOLUSDT",1764112742479,446.29,140.24,140.23,844.96]
["binance-futures","SOLUSDT",1764112756203,524.48,140.43,140.42,93.74]
["binance-futures","SOLUSDT",1764112788625,258.52,140.43,140.42,355.39]
["binance-futures","SOLUSDT",1764112822688,99.12,140.4,140.39,421.2]
["binance-futures","SOLUSDT",1764112870938,78.91,140.26,140.25,767.24]
["binance-futures","SOLUSDT",1764112891410,211.43,140.15,140.14,818.48]
["binance-futures","SOLUSDT",1764112937178,882.69,139.93,139.92,36.49]
["binance-futures","SOLUSDT",1764112964790,188.84,139.88,139.87,687.8]
["binance-futures","SOLUSDT",1764113007946,320.04,139.72,139.71,974.05]
["binance-futures","SOLUSDT",1764113059122,286.52,139.69,139.68,349.79]
["binance-futures","SOLUSDT",1764113086733,694.26,139.55,139.54,32.08]
["binance-futures","SOLUSDT",1764113136046,437.3,139.59,139.58,101.29]
["binance-futures","SOLUSDT",1764113171058,268.47,139.8,139.79,898.04]
["binance-futures","SOLUSDT",1764113214760,561.42,139.69,139.68,410.96]
["binance-futures","SOLUSDT",1764113268160,46.48,139.51,139.5,855.62]
["binance-futures","SOLUSDT",1764113304578,1509.66,139.46,139.45,373.05]
["binance-futures","SOLUSDT",1764113348260,738.55,139.37,139.36,247.11]
["binance-futures","SOLUSDT",1764113403520,410.27,139.41,139.4,291.93]
["binance-futures","SOLUSDT",1764113467980,485.15,139.34,139.33,489.07]
["binance-futures","SOLUSDT",1764113482004,504.42,139.36,139.35,19.76]
["binance-futures","SOLUSDT",1764113554455,381.27,139.52,139.51,60.05]
["binance-futures","SOLUSDT",1764113561073,186.18,139.45,139.44,611.95]
["binance-futures","SOLUSDT",1764113612262,101.75,139.52,139.51,862.88]
["binance-futures","SOLUSDT",1764113640432,272.54,139.52,139.51,345.65]
["binance-futures","SOLUSDT",1764113696211,464.32,139.47,139.46,176.04]
["binance-futures","SOLUSDT",1764113730266,1205.55,139.15,139.14,201.35]
["binance-futures","SOLUSDT",1764113773424,455.72,139.06,139.05,418.23]
["binance-futures","SOLUSDT",1764113828253,574.53,139.09,139.08,345.07]
["binance-futures","SOLUSDT",1764113865668,242.83,139.12,139.11,320.84]
["binance-futures","SOLUSDT",1764113916505,475.16,139.12,139.11,54.19]
["binance-futures","SOLUSDT",1764113962621,270.06,139.2,139.19,348.04]
["binance-futures","SOLUSDT",1764114051118,10.88,139.2,139.19,963.24]
["binance-futures","SOLUSDT",1764114061489,1269.86,139.15,139.14,49.82]
["binance-futures","SOLUSDT",1764114137613,348.76,139.38,139.37,256.73]
["binance-futures","SOLUSDT",1764114149778,50.85,139.3,139.29,472.47]
["binance-futures","SOLUSDT",1764114209023,51.81,139.21,139.2,350.68]
["binance-futures","SOLUSDT",1764114298457,67.25,139.19,139.18,938.99]
["binance-futures","SOLUSDT",1764114309704,221.22,139.2,139.19,122.02]
["binance-futures","SOLUSDT",1764114391181,308.52,139.05,139.04,673.92]
["binance-futures","SOLUSDT",1764114396492,457.33,139.05,139.04,207.25]
["binance-futures","SOLUSDT",1764114462315,298.79,139.0,138.99,667.94]
["binance-futures","SOLUSDT",1764114536229,504.53,138.99,138.98,56.07]
["binance-futures","SOLUSDT",1764114554309,303.71,139.0,138.99,126.99]
["binance-futures","SOLUSDT",1764114649819,324.41,139.02,139.01,489.41]
["binance-futures","SOLUSDT",1764114697140,263.13,138.94,138.93,588.43]
["binance-futures","SOLUSDT",1764114710513,563.76,138.94,138.93,187.82]
["binance-futures","SOLUSDT",1764114781965,538.21,138.85,138.84,133.73]
["binance-futures","SOLUSDT",1764114794268,143.77,138.85,138.84,435.77]
["binance-futures","SOLUSDT",1764114841331,196.59,138.94,138.93,418.57]
["binance-futures","SOLUSDT",1764114938891,338.61,139.04,139.03,417.89]
["binance-futures","SOLUSDT",1764114954468,861.41,139.05,139.04,125.57]
["binance-futures","SOLUSDT",1764115042058,408.0,138.89,138.88,544.34]
["binance-futures","SOLUSDT",1764115104511,1093.41,138.85,138.84,256.76]
["binance-futures","SOLUSDT",1764115117240,611.26,138.81,138.8,861.61]
["binance-futures","SOLUSDT",1764115156230,270.21,138.91,138.9,309.57]
["binance-futures","SOLUSDT",1764115156270,262.08,138.91,138.9,309.57]
["binance-futures","SOLUSDT",1764115156338,262.29,138.91,138.9,266.28]
["binance-futures","SOLUSDT",1764115156380,199.19,138.91,138.9,373.48]
["binance-futures","SOLUSDT",1764115156782,16.22,138.91,138.9,655.93]
["binance-futures","SOLUSDT",1764115156827,16.22,138.91,138.9,654.62]
["binance-futures","SOLUSDT",1764115156888,32.79,138.92,138.91,1233.54]
["binance-futures","SOLUSDT",1764115156940,35.67,138.92,138.91,1273.15]
["binance-futures","SOLUSDT",1764115156991,60.73,138.92,138.91,1272.81]
["binance-futures","SOLUSDT",1764115157035,60.73,138.92,138.91,1310.96]
["binance-futures","SOLUSDT",1764115157083,60.85,138.92,138.91,1272.74]
["binance-futures","SOLUSDT",1764115157141,35.67,138.92,138.91,1272.84]
["binance-futures","SOLUSDT",1764115157190,60.85,138.92,138.91,1234.68]
["binance-futures","SOLUSDT",1764115157263,35.79,138.92,138.91,1272.93]
["binance-futures","SOLUSDT",1764115157302,35.79,138.92,138.91,1310.99]
["binance-futures","SOLUSDT",1764115157365,35.61,138.92,138.91,1261.11]
["binance-futures","SOLUSDT",1764115157418,35.7,138.92,138.91,1261.16]
["binance-futures","SOLUSDT",1764115157468,35.7,138.92,138.91,1261.08]
["binance-futures","SOLUSDT",1764115157524,25.91,138.92,138.91,1234.95]
["binance-futures","SOLUSDT",1764115157576,25.91,138.92,138.91,1311.12]
["binance-futures","SOLUSDT",1764115157629,25.91,138.92,138.91,1311.2]
["binance-futures","SOLUSDT",1764115157742,25.74,138.92,138.91,1283.97]
["binance-futures","SOLUSDT",1764115157795,21.89,138.93,138.92,1178.36]
["binance-futures","SOLUSDT",1764115157847,208.38,138.94,138.93,683.23]
["binance-futures","SOLUSDT",1764115157899,216.38,138.94,138.93,684.7]
["binance-futures","SOLUSDT",1764115157947,216.71,138.94,138.93,684.82]
["binance-futures","SOLUSDT",1764115158006,216.71,138.94,138.93,684.74]
["binance-futures","SOLUSDT",1764115158107,216.71,138.94,138.93,676.74]
["binance-futures","SOLUSDT",1764115158163,216.71,138.94,138.93,676.82]
["binance-futures","SOLUSDT",1764115158264,216.48,138.94,138.93,676.98]
["binance-futures","SOLUSDT",1764115158327,216.34,138.94,138.93,780.03]
["binance-futures","SOLUSDT",1764115158365,215.94,138.94,138.93,779.95]
["binance-futures","SOLUSDT",1764115158640,216.26,138.94,138.93,779.95]
["binance-futures","SOLUSDT",1764115158738,216.46,138.94,138.93,779.99]
["binance-futures","SOLUSDT",1764115158907,220.46,138.94,138.93,779.99]
["binance-futures","SOLUSDT",1764115159131,220.46,138.94,138.93,780.03]
["binance-futures","SOLUSDT",1764115159194,343.05,138.94,138.93,617.07]
["binance-futures","SOLUSDT",1764115159302,343.05,138.94,138.93,617.29]
["binance-futures","SOLUSDT",1764115159352,343.05,138.94,138.93,352.89]
["binance-futures","SOLUSDT",1764115159401,343.05,138.94,138.93,351.45]
["binance-futures","SOLUSDT",1764115159457,347.05,138.94,138.93,310.41]
["binance-futures","SOLUSDT",1764115159510,347.05,138.94,138.93,256.79]
["binance-futures","SOLUSDT",1764115159549,347.05,138.94,138.93,256.97]
["binance-futures","SOLUSDT",1764115159616,347.18,138.94,138.93,256.75]
["binance-futures","SOLUSDT",1764115159731,351.18,138.94,138.93,359.31]
["binance-futures","SOLUSDT",1764115159786,351.18,138.94,138.93,359.04]
["binance-futures","SOLUSDT",1764115159890,351.18,138.94,138.93,359.17]
["binance-futures","SOLUSDT",1764115160107,351.16,138.94,138.93,359.23]
["binance-futures","SOLUSDT",1764115160153,351.37,138.94,138.93,357.17]
["binance-futures","SOLUSDT",1764115160203,351.29,138.94,138.93,404.27]
["binance-futures","SOLUSDT",1764115160260,347.29,138.94,138.93,404.45]
["binance-futures","SOLUSDT",1764115160376,345.14,138.94,138.93,404.45]
["binance-futures","SOLUSDT",1764115160665,345.14,138.94,138.93,404.89]
["binance-futures","SOLUSDT",1764115160777,345.14,138.94,138.93,407.05]
["binance-futures","SOLUSDT",1764115160832,345.18,138.94,138.93,407.05]
["binance-futures","SOLUSDT",1764115160882,343.86,138.94,138.93,407.05]
["binance-futures","SOLUSDT",1764115161293,343.86,138.94,138.93,406.97]
["binance-futures","SOLUSDT",1764115161324,343.94,138.94,138.93,406.97]
["binance-futures","SOLUSDT",1764115161589,343.83,138.94,138.93,406.97]
["binance-futures","SOLUSDT",1764115161948,221.2,138.94,138.93,406.97]
["binance-futures","SOLUSDT",1764115161996,300.42,138.94,138.93,407.55]
["binance-futures","SOLUSDT",1764115162058,300.63,138.94,138.93,407.55]
["binance-futures","SOLUSDT",1764115162118,300.55,138.94,138.93,407.55]
["binance-futures","SOLUSDT",1764115162282,400.63,138.94,138.93,339.8]
["binance-futures","SOLUSDT",1764115162413,400.63,138.94,138.93,340.02]
["binance-futures","SOLUSDT",1764115162523,402.13,138.94,138.93,340.02]
["binance-futures","SOLUSDT",1764115162660,408.03,138.94,138.93,309.55]
["binance-futures","SOLUSDT",1764115162726,551.6,138.94,138.93,188.82]
["binance-futures","SOLUSDT",1764115162781,549.37,138.94,138.93,188.82]
["binance-futures","SOLUSDT",1764115162834,549.37,138.94,138.93,318.05]
["binance-futures","SOLUSDT",1764115162860,570.15,138.94,138.93,318.05]
["binance-futures","SOLUSDT",1764115163000,567.8,138.94,138.93,318.31]
["binance-futures","SOLUSDT",1764115163016,567.76,138.94,138.93,318.27]
["binance-futures","SOLUSDT",1764115163105,567.76,138.94,138.93,318.03]
["binance-futures","SOLUSDT",1764115163166,569.46,138.94,138.93,318.52]
["binance-futures","SOLUSDT",1764115163294,569.51,138.94,138.93,318.52]
["binance-futures","SOLUSDT",1764115163402,570.15,138.94,138.93,318.52]
["binance-futures","SOLUSDT",1764115163520,570.36,138.94,138.93,318.52]
["binance-futures","SOLUSDT",1764115163578,569.77,138.94,138.93,318.52]
["binance-futures","SOLUSDT",1764115163707,636.75,138.93,138.92,494.66]
["binance-futures","SOLUSDT",1764115163754,635.22,138.93,138.92,505.14]
["binance-futures","SOLUSDT",1764115163793,635.38,138.93,138.92,511.4]
["binance-futures","SOLUSDT",1764115163860,403.95,138.93,138.92,511.44]
["binance-futures","SOLUSDT",1764115163915,403.95,138.93,138.92,511.48]
["binance-futures","SOLUSDT",1764115164069,404.59,138.93,138.92,511.48]
["binance-futures","SOLUSDT",1764115164135,404.54,138.93,138.92,511.48]
["binance-futures","SOLUSDT",1764115164185,404.63,138.93,138.92,511.48]
["binance-futures","SOLUSDT",1764115164256,417.2,138.93,138.92,511.52]
["binance-futures","SOLUSDT",1764115164305,417.21,138.93,138.92,511.52]
["binance-futures","SOLUSDT",1764115164362,669.05,138.93,138.92,349.98]
["binance-futures","SOLUSDT",1764115164421,669.19,138.93,138.92,349.98]
["binance-futures","SOLUSDT",1764115164640,672.07,138.93,138.92,349.98]
["binance-futures","SOLUSDT",1764115164670,672.07,138.93,138.92,355.24]
["binance-futures","SOLUSDT",1764115164749,755.47,138.93,138.92,51.2]
["binance-futures","SOLUSDT",1764115164811,717.76,138.93,138.92,35.54]
["binance-futures","SOLUSDT",1764115164859,756.01,138.93,138.92,35.5]
["binance-futures","SOLUSDT",1764115164910,799.09,138.93,138.92,35.5]
["binance-futures","SOLUSDT",1764115164973,799.13,138.93,138.92,35.6]
["binance-futures","SOLUSDT",1764115165026,723.14,138.93,138.92,35.6]
["binance-futures","SOLUSDT",1764115165080,761.26,138.93,138.92,35.6]
["binance-futures","SOLUSDT",1764115165135,761.29,138.93,138.92,35.6]
["binance-futures","SOLUSDT",1764115165186,799.47,138.93,138.92,35.65]
["binance-futures","SOLUSDT",1764115165222,775.76,138.93,138.92,33.86]
["binance-futures","SOLUSDT",1764115165308,775.78,138.93,138.92,33.86]
["binance-futures","SOLUSDT",1764115165336,775.79,138.93,138.92,33.86]
["binance-futures","SOLUSDT",1764115165414,813.88,138.93,138.92,33.86]
["binance-futures","SOLUSDT",1764115165461,775.64,138.93,138.92,33.86]
["binance-futures","SOLUSDT",1764115165508,780.4,138.93,138.92,33.86]
["binance-futures","SOLUSDT",1764115165763,299.33,138.92,138.91,175.84]
["binance-futures","SOLUSDT",1764115165813,689.69,138.92,138.91,183.21]
["binance-futures","SOLUSDT",1764115165865,621.18,138.92,138.91,194.22]
["binance-futures","SOLUSDT",1764115165912,589.88,138.92,138.91,194.34]
["binance-futures","SOLUSDT",1764115165970,589.88,138.92,138.91,190.75]
["binance-futures","SOLUSDT",1764115166029,261.56,138.91,138.9,199.33]
["binance-futures","SOLUSDT",1764115166080,261.56,138.91,138.9,195.75]
["binance-futures","SOLUSDT",1764115166132,261.81,138.91,138.9,205.13]
["binance-futures","SOLUSDT",1764115166183,268.34,138.91,138.9,205.35]
["binance-futures","SOLUSDT",1764115166225,261.42,138.91,138.9,205.35]
["binance-futures","SOLUSDT",1764115166339,261.34,138.91,138.9,205.39]
["binance-futures","SOLUSDT",1764115166398,261.34,138.91,138.9,223.19]
["binance-futures","SOLUSDT",1764115166447,261.34,138.91,138.9,233.55]
["binance-futures","SOLUSDT",1764115166501,259.9,138.91,138.9,233.55]
["binance-futures","SOLUSDT",1764115166661,262.78,138.91,138.9,151.75]
["binance-futures","SOLUSDT",1764115166720,261.13,138.91,138.9,179.87]
["binance-futures","SOLUSDT",1764115166770,261.34,138.91,138.9,179.87]
["binance-futures","SOLUSDT",1764115166870,261.34,138.91,138.9,179.7]
["binance-futures","SOLUSDT",1764115166931,280.95,138.91,138.9,179.92]
["binance-futures","SOLUSDT",1764115166989,280.95,138.91,138.9,180.1]
["binance-futures","SOLUSDT",1764115167044,280.95,138.91,138.9,180.03]
["binance-futures","SOLUSDT",1764115167162,281.16,138.91,138.9,162.87]
["binance-futures","SOLUSDT",1764115167212,281.05,138.91,138.9,200.95]
["binance-futures","SOLUSDT",1764115167476,279.56,138.91,138.9,324.19]
["binance-futures","SOLUSDT",1764115167541,279.56,138.91,138.9,334.68]
["binance-futures","SOLUSDT",1764115167668,279.56,138.91,138.9,369.24]
["binance-futures","SOLUSDT",1764115167778,279.56,138.91,138.9,369.46]
["binance-futures","SOLUSDT",1764115167942,279.6,138.91,138.9,369.54]
["binance-futures","SOLUSDT",1764115167993,279.6,138.91,138.9,369.5]
["binance-futures","SOLUSDT",1764115168045,279.6,138.91,138.9,369.72]
["binance-futures","SOLUSDT",1764115168171,279.52,138.91,138.9,369.72]
["binance-futures","SOLUSDT",1764115168248,273.13,138.91,138.9,365.45]
["binance-futures","SOLUSDT",1764115168300,279.22,138.91,138.9,365.58]
["binance-futures","SOLUSDT",1764115168354,279.22,138.91,138.9,365.84]
["binance-futures","SOLUSDT",1764115168459,266.94,138.91,138.9,365.84]
["binance-futures","SOLUSDT",1764115168513,256.35,138.91,138.9,362.87]
["binance-futures","SOLUSDT",1764115168566,204.8,138.91,138.9,362.87]
["binance-futures","SOLUSDT",1764115168617,170.11,138.91,138.9,641.12]
["binance-futures","SOLUSDT",1764115168670,162.11,138.91,138.9,679.98]
["binance-futures","SOLUSDT",1764115168731,162.11,138.91,138.9,500.39]
["binance-futures","SOLUSDT",1764115168902,76.87,138.91,138.9,550.53]
["binance-futures","SOLUSDT",1764115168955,76.87,138.91,138.9,512.27]
["binance-futures","SOLUSDT",1764115169063,77.29,138.91,138.9,512.27]
["binance-futures","SOLUSDT",1764115169116,77.29,138.91,138.9,380.77]
["binance-futures","SOLUSDT",1764115169180,112.03,138.91,138.9,368.49]
["binance-futures","SOLUSDT",1764115169266,112.24,138.91,138.9,368.49]
["binance-futures","SOLUSDT",1764115169497,112.45,138.91,138.9,368.49]
["binance-futures","SOLUSDT",1764115169569,112.66,138.91,138.9,368.71]
["binance-futures","SOLUSDT",1764115169639,112.66,138.91,138.9,337.93]
["binance-futures","SOLUSDT",1764115169670,112.87,138.91,138.9,367.27]
["binance-futures","SOLUSDT",1764115169750,113.07,138.91,138.9,337.71]
["binance-futures","SOLUSDT",1764115169805,184.84,138.91,138.9,449.35]
["binance-futures","SOLUSDT",1764115169863,169.75,138.91,138.9,449.35]
["binance-futures","SOLUSDT",1764115169909,188.12,138.91,138.9,449.39]
["binance-futures","SOLUSDT",1764115169961,188.12,138.91,138.9,449.07]
["binance-futures","SOLUSDT",1764115170017,188.12,138.91,138.9,449.16]
["binance-futures","SOLUSDT",1764115170110,234.73,138.91,138.9,421.84]
["binance-futures","SOLUSDT",1764115170151,234.73,138.91,138.9,421.89]
["binance-futures","SOLUSDT",1764115170224,235.58,138.91,138.9,361.75]
["binance-futures","SOLUSDT",1764115170269,270.57,138.91,138.9,285.82]
["binance-futures","SOLUSDT",1764115170379,389.44,138.91,138.9,272.51]
["binance-futures","SOLUSDT",1764115170428,389.65,138.91,138.9,272.51]
["binance-futures","SOLUSDT",1764115170573,371.4,138.91,138.9,272.51]
["binance-futures","SOLUSDT",1764115170648,443.7,138.91,138.9,104.86]
["binance-futures","SOLUSDT",1764115170701,437.03,138.91,138.9,215.09]
["binance-futures","SOLUSDT",1764115170751,437.02,138.91,138.9,215.21]
["binance-futures","SOLUSDT",1764115170807,448.9,138.91,138.9,71.69]
["binance-futures","SOLUSDT",1764115170850,449.16,138.91,138.9,71.69]
["binance-futures","SOLUSDT",1764115170907,453.19,138.91,138.9,71.69]
["binance-futures","SOLUSDT",1764115171070,453.21,138.91,138.9,81.17]
["binance-futures","SOLUSDT",1764115171114,406.52,138.91,138.9,81.17]
["binance-futures","SOLUSDT",1764115171181,407.16,138.91,138.9,81.13]
["binance-futures","SOLUSDT",1764115171320,407.16,138.91,138.9,81.17]
["binance-futures","SOLUSDT",1764115171379,400.91,138.91,138.9,81.17]
["binance-futures","SOLUSDT",1764115171489,400.99,138.91,138.9,81.17]
["binance-futures","SOLUSDT",1764115171535,382.66,138.91,138.9,81.17]
["binance-futures","SOLUSDT",1764115171595,555.74,138.91,138.9,81.13]
["binance-futures","SOLUSDT",1764115171648,696.33,138.91,138.9,67.16]
["binance-futures","SOLUSDT",1764115171700,764.75,138.91,138.9,56.8]
["binance-futures","SOLUSDT",1764115171751,714.47,138.91,138.9,55.78]
["binance-futures","SOLUSDT",1764115171805,721.33,138.91,138.9,54.89]
["binance-futures","SOLUSDT",1764115171855,765.09,138.91,138.9,59.76]
["binance-futures","SOLUSDT",1764115171909,727.15,138.91,138.9,59.76]
["binance-futures","SOLUSDT",1764115171968,727.16,138.91,138.9,59.76]
["binance-futures","SOLUSDT",1764115172012,726.95,138.91,138.9,59.76]
["binance-futures","SOLUSDT",1764115172066,726.95,138.91,138.9,59.54]
["binance-futures","SOLUSDT",1764115172146,773.68,138.91,138.9,59.54]
["binance-futures","SOLUSDT",1764115172200,773.41,138.91,138.9,59.32]
["binance-futures","SOLUSDT",1764115172225,773.42,138.91,138.9,59.32]
["binance-futures","SOLUSDT",1764115172293,773.47,138.91,138.9,59.32]
["binance-futures","SOLUSDT",1764115172366,735.27,138.91,138.9,59.32]
["binance-futures","SOLUSDT",1764115172419,849.99,138.91,138.9,59.54]
["binance-futures","SOLUSDT",1764115172472,735.27,138.91,138.9,59.54]
["binance-futures","SOLUSDT",1764115172596,773.53,138.91,138.9,54.54]
["binance-futures","SOLUSDT",1764115172662,811.46,138.91,138.9,54.72]
["binance-futures","SOLUSDT",1764115172713,735.27,138.91,138.9,54.72]
["binance-futures","SOLUSDT",1764115172765,738.32,138.91,138.9,54.72]
["binance-futures","SOLUSDT",1764115172835,738.4,138.91,138.9,54.72]
["binance-futures","SOLUSDT",1764115172951,776.72,138.91,138.9,54.72]
["binance-futures","SOLUSDT",1764115173060,814.86,138.91,138.9,54.72]
["binance-futures","SOLUSDT",1764115173106,691.92,138.91,138.9,54.94]
["binance-futures","SOLUSDT",1764115173308,691.83,138.91,138.9,54.41]
["binance-futures","SOLUSDT",1764115173354,691.83,138.91,138.9,54.45]
["binance-futures","SOLUSDT",1764115173421,691.87,138.91,138.9,54.45]
["binance-futures","SOLUSDT",1764115173534,693.3,138.91,138.9,30.95]
["binance-futures","SOLUSDT",1764115173581,731.47,138.91,138.9,30.95]
["binance-futures","SOLUSDT",1764115173646,693.3,138.91,138.9,30.95]
["binance-futures","SOLUSDT",1764115173758,701.52,138.91,138.9,30.95]
["binance-futures","SOLUSDT",1764115173808,663.63,138.91,138.9,31.17]
["binance-futures","SOLUSDT",1764115173862,663.63,138.91,138.9,26.22]
["binance-futures","SOLUSDT",1764115173966,663.63,138.91,138.9,31.09]
["binance-futures","SOLUSDT",1764115174011,662.55,138.91,138.9,31.09]
["binance-futures","SOLUSDT",1764115174131,662.55,138.91,138.9,31.13]
["binance-futures","SOLUSDT",1764115174239,662.55,138.91,138.9,31.35]
["binance-futures","SOLUSDT",1764115174291,662.55,138.91,138.9,31.57]
["binance-futures","SOLUSDT",1764115174352,715.14,138.91,138.9,31.79]
["binance-futures","SOLUSDT",1764115174404,715.17,138.91,138.9,31.79]
["binance-futures","SOLUSDT",1764115174467,676.67,138.91,138.9,26.92]
["binance-futures","SOLUSDT",1764115174520,678.3,138.91,138.9,31.85]
["binance-futures","SOLUSDT",1764115174681,716.74,138.91,138.9,31.85]
["binance-futures","SOLUSDT",1764115174742,716.75,138.91,138.9,32.09]
["binance-futures","SOLUSDT",1764115174822,755.0,138.91,138.9,32.09]
["binance-futures","SOLUSDT",1764115174872,678.09,138.91,138.9,32.31]
["binance-futures","SOLUSDT",1764115174922,678.18,138.91,138.9,32.53]
["binance-futures","SOLUSDT",1764115175092,687.0,138.91,138.9,32.53]
["binance-futures","SOLUSDT",1764115175147,687.0,138.91,138.9,32.63]
["binance-futures","SOLUSDT",1764115175202,687.0,138.91,138.9,32.68]
["binance-futures","SOLUSDT",1764115175265,687.21,138.91,138.9,32.61]
["binance-futures","SOLUSDT",1764115175449,687.25,138.91,138.9,32.61]
["binance-futures","SOLUSDT",1764115175636,687.09,138.91,138.9,32.61]
["binance-futures","SOLUSDT",1764115175717,687.09,138.91,138.9,32.83]
["binance-futures","SOLUSDT",1764115175791,686.77,138.91,138.9,32.97]
["binance-futures","SOLUSDT",1764115175860,686.98,138.91,138.9,32.97]
["binance-futures","SOLUSDT",1764115175914,763.46,138.91,138.9,32.97]
["binance-futures","SOLUSDT",1764115175963,687.19,138.91,138.9,32.97]
["binance-futures","SOLUSDT",1764115176060,725.39,138.91,138.9,33.55]
["binance-futures","SOLUSDT",1764115176116,651.41,138.91,138.9,22.76]
["binance-futures","SOLUSDT",1764115176177,651.62,138.91,138.9,22.76]
["binance-futures","SOLUSDT",1764115176237,690.29,138.91,138.9,21.02]
["binance-futures","SOLUSDT",1764115176286,690.15,138.91,138.9,20.96]
["binance-futures","SOLUSDT",1764115176339,728.27,138.91,138.9,20.96]
["binance-futures","SOLUSDT",1764115176470,690.23,138.91,138.9,20.96]
["binance-futures","SOLUSDT",1764115176531,690.26,138.91,138.9,20.96]
["binance-futures","SOLUSDT",1764115176600,652.03,138.91,138.9,20.96]
["binance-futures","SOLUSDT",1764115176645,652.24,138.91,138.9,20.96]
["binance-futures","SOLUSDT",1764115176784,652.16,138.91,138.9,129.74]
["binance-futures","SOLUSDT",1764115176888,643.34,138.91,138.9,129.52]
["binance-futures","SOLUSDT",1764115176941,643.3,138.91,138.9,129.64]
["binance-futures","SOLUSDT",1764115177050,643.03,138.91,138.9,20.82]
["binance-futures","SOLUSDT",1764115177311,643.03,138.91,138.9,20.09]
["binance-futures","SOLUSDT",1764115177377,550.27,138.91,138.9,365.36]
["binance-futures","SOLUSDT",1764115177441,550.27,138.91,138.9,360.36]
["binance-futures","SOLUSDT",1764115177489,473.88,138.91,138.9,360.36]
["binance-futures","SOLUSDT",1764115177543,473.88,138.91,138.9,360.5]
["binance-futures","SOLUSDT",1764115177603,459.48,138.91,138.9,360.5]
["binance-futures","SOLUSDT",1764115177709,502.84,138.91,138.9,360.46]
["binance-futures","SOLUSDT",1764115177760,502.84,138.91,138.9,172.46]
["binance-futures","SOLUSDT",1764115177810,459.56,138.91,138.9,172.38]
["binance-futures","SOLUSDT",1764115177984,459.42,138.91,138.9,172.38]
["binance-futures","SOLUSDT",1764115178090,459.42,138.91,138.9,172.16]
["binance-futures","SOLUSDT",1764115178352,459.5,138.91,138.9,172.16]
["binance-futures","SOLUSDT",1764115178400,462.5,138.91,138.9,172.16]
["binance-futures","SOLUSDT",1764115178468,441.02,138.91,138.9,172.16]
["binance-futures","SOLUSDT",1764115178523,457.07,138.91,138.9,189.41]
["binance-futures","SOLUSDT",1764115178561,457.07,138.91,138.9,172.32]
["binance-futures","SOLUSDT",1764115178815,457.07,138.91,138.9,172.41]
["binance-futures","SOLUSDT",1764115178861,500.43,138.91,138.9,172.41]
["binance-futures","SOLUSDT",1764115178916,500.51,138.91,138.9,133.28]
["binance-futures","SOLUSDT",1764115179008,500.76,138.91,138.9,133.28]
["binance-futures","SOLUSDT",1764115179063,500.94,138.91,138.9,116.25]
["binance-futures","SOLUSDT",1764115179162,500.94,138.91,138.9,118.25]
["binance-futures","SOLUSDT",1764115179218,501.02,138.91,138.9,118.25]
["binance-futures","SOLUSDT",1764115179338,501.02,138.91,138.9,118.47]
["binance-futures","SOLUSDT",1764115179416,501.02,138.91,138.9,184.31]
["binance-futures","SOLUSDT",1764115179465,504.51,138.91,138.9,137.92]
["binance-futures","SOLUSDT",1764115179525,504.51,138.91,138.9,138.04]
["binance-futures","SOLUSDT",1764115179575,504.53,138.91,138.9,138.04]
["binance-futures","SOLUSDT",1764115179749,504.45,138.91,138.9,138.04]
["binance-futures","SOLUSDT",1764115179866,504.49,138.91,138.9,138.11]
["binance-futures","SOLUSDT",1764115180009,504.49,138.91,138.9,138.55]
["binance-futures","SOLUSDT",1764115180061,504.46,138.91,138.9,138.55]
["binance-futures","SOLUSDT",1764115180131,504.46,138.91,138.9,138.65]
["binance-futures","SOLUSDT",1764115180247,499.71,138.91,138.9,138.65]
["binance-futures","SOLUSDT",1764115180298,499.89,138.91,138.9,138.65]
["binance-futures","SOLUSDT",1764115180348,499.81,138.91,138.9,141.54]
["binance-futures","SOLUSDT",1764115180394,506.43,138.91,138.9,141.8]
["binance-futures","SOLUSDT",1764115180485,506.64,138.91,138.9,141.84]
["binance-futures","SOLUSDT",1764115180552,506.64,138.91,138.9,142.06]
["binance-futures","SOLUSDT",1764115180660,506.48,138.91,138.9,142.06]
["binance-futures","SOLUSDT",1764115180694,506.48,138.91,138.9,142.11]
["binance-futures","SOLUSDT",1764115180771,463.12,138.91,138.9,142.11]
["binance-futures","SOLUSDT",1764115180824,506.48,138.91,138.9,142.11]
["binance-futures","SOLUSDT",1764115180928,507.02,138.91,138.9,142.55]
["binance-futures","SOLUSDT",1764115180968,507.1,138.91,138.9,142.55]
["binance-futures","SOLUSDT",1764115181078,507.1,138.91,138.9,142.77]
["binance-futures","SOLUSDT",1764115181168,506.98,138.91,138.9,142.77]
["binance-futures","SOLUSDT",1764115181221,507.07,138.91,138.9,122.77]
["binance-futures","SOLUSDT",1764115181280,507.07,138.91,138.9,122.69]
["binance-futures","SOLUSDT",1764115181414,507.09,138.91,138.9,122.91]
["binance-futures","SOLUSDT",1764115181756,510.07,138.91,138.9,263.0]
["binance-futures","SOLUSDT",1764115181818,510.07,138.91,138.9,263.22]
["binance-futures","SOLUSDT",1764115181916,510.11,138.91,138.9,263.31]
["binance-futures","SOLUSDT",1764115181965,510.07,138.91,138.9,263.27]
["binance-futures","SOLUSDT",1764115182016,460.88,138.91,138.9,263.35]
["binance-futures","SOLUSDT",1764115182067,460.88,138.91,138.9,263.27]
["binance-futures","SOLUSDT",1764115182212,454.74,138.91,138.9,263.49]
["binance-futures","SOLUSDT",1764115182267,498.36,138.91,138.9,263.49]
["binance-futures","SOLUSDT",1764115182331,498.57,138.91,138.9,263.49]
["binance-futures","SOLUSDT",1764115182442,498.78,138.91,138.9,263.49]
["binance-futures","SOLUSDT",1764115182564,455.42,138.91,138.9,263.49]
["binance-futures","SOLUSDT",1764115182630,498.78,138.91,138.9,277.37]
["binance-futures","SOLUSDT",1764115182686,498.7,138.91,138.9,277.37]
["binance-futures","SOLUSDT",1764115182800,499.2,138.91,138.9,277.37]
["binance-futures","SOLUSDT",1764115182866,499.44,138.91,138.9,277.37]
["binance-futures","SOLUSDT",1764115183140,499.65,138.91,138.9,277.37]
["binance-futures","SOLUSDT",1764115183213,496.57,138.91,138.9,277.37]
["binance-futures","SOLUSDT",1764115183280,500.01,138.91,138.9,277.37]
["binance-futures","SOLUSDT",1764115183335,500.05,138.91,138.9,277.46]
["binance-futures","SOLUSDT",1764115183371,499.48,138.91,138.9,277.42]
["binance-futures","SOLUSDT",1764115183428,499.95,138.91,138.9,277.42]
["binance-futures","SOLUSDT",1764115183524,499.95,138.91,138.9,277.64]
["binance-futures","SOLUSDT",1764115183727,499.96,138.91,138.9,277.64]
["binance-futures","SOLUSDT",1764115183968,499.96,138.91,138.9,277.86]
["binance-futures","SOLUSDT",1764115184041,642.96,138.91,138.9,277.86]
["binance-futures","SOLUSDT",1764115184167,642.87,138.91,138.9,277.86]
["binance-futures","SOLUSDT",1764115184214,642.97,138.91,138.9,277.86]
["binance-futures","SOLUSDT",1764115184262,642.9,138.91,138.9,277.86]
["binance-futures","SOLUSDT",1764115184320,620.94,138.91,138.9,277.86]
["binance-futures","SOLUSDT",1764115184378,642.9,138.91,138.9,277.86]
["binance-futures","SOLUSDT",1764115184452,643.43,138.91,138.9,277.86]
["binance-futures","SOLUSDT",1764115184743,639.99,138.91,138.9,277.86]
["binance-futures","SOLUSDT",1764115184797,643.59,138.91,138.9,277.86]
["binance-futures","SOLUSDT",1764115184931,643.63,138.91,138.9,277.86]
["binance-futures","SOLUSDT",1764115185013,643.67,138.91,138.9,277.9]
["binance-futures","SOLUSDT",1764115185064,643.63,138.91,138.9,277.86]
["binance-futures","SOLUSDT",1764115185172,643.71,138.91,138.9,137.77]
["binance-futures","SOLUSDT",1764115185223,643.71,138.91,138.9,137.95]
["binance-futures","SOLUSDT",1764115185265,644.32,138.91,138.9,137.95]
["binance-futures","SOLUSDT",1764115185371,644.32,138.91,138.9,137.99]
["binance-futures","SOLUSDT",1764115185430,644.34,138.91,138.9,137.99]
["binance-futures","SOLUSDT",1764115185556,641.79,138.91,138.9,137.77]
["binance-futures","SOLUSDT",1764115185583,644.37,138.91,138.9,137.77]
["binance-futures","SOLUSDT",1764115185666,644.37,138.91,138.9,137.55]
["binance-futures","SOLUSDT",1764115185750,644.37,138.91,138.9,138.1]
["binance-futures","SOLUSDT",1764115186031,644.37,138.91,138.9,137.66]
["binance-futures","SOLUSDT",1764115186071,644.37,138.91,138.9,137.44]
["binance-futures","SOLUSDT",1764115186132,644.37,138.91,138.9,137.67]
["binance-futures","SOLUSDT",1764115186306,644.29,138.91,138.9,137.45]
["binance-futures","SOLUSDT",1764115186427,644.29,138.91,138.9,131.69]
["binance-futures","SOLUSDT",1764115186482,668.51,138.91,138.9,27.67]
["binance-futures","SOLUSDT",1764115186527,652.61,138.91,138.9,27.67]
["binance-futures","SOLUSDT",1764115186594,652.61,138.91,138.9,27.59]
["binance-futures","SOLUSDT",1764115186842,609.17,138.91,138.9,171.11]
["binance-futures","SOLUSDT",1764115186920,652.43,138.91,138.9,171.29]
["binance-futures","SOLUSDT",1764115186971,652.43,138.91,138.9,171.51]
["binance-futures","SOLUSDT",1764115187024,652.43,138.91,138.9,171.73]
["binance-futures","SOLUSDT",1764115187197,529.2,138.91,138.9,171.09]
["binance-futures","SOLUSDT",1764115187250,532.08,138.91,138.9,171.31]
["binance-futures","SOLUSDT",1764115187301,533.06,138.91,138.9,172.05]
["binance-futures","SOLUSDT",1764115187405,533.27,138.91,138.9,172.05]
["binance-futures","SOLUSDT",1764115187542,533.48,138.91,138.9,172.05]
["binance-futures","SOLUSDT",1764115187626,533.48,138.91,138.9,171.83]
["binance-futures","SOLUSDT",1764115187822,533.48,138.91,138.9,171.81]
["binance-futures","SOLUSDT",1764115187944,539.52,138.91,138.9,28.07]
["binance-futures","SOLUSDT",1764115187986,539.94,138.91,138.9,27.85]
["binance-futures","SOLUSDT",1764115188065,539.94,138.91,138.9,27.63]
["binance-futures","SOLUSDT",1764115188216,540.15,138.91,138.9,27.41]
["binance-futures","SOLUSDT",1764115188359,544.59,138.91,138.9,27.59]
["binance-futures","SOLUSDT",1764115188410,544.63,138.91,138.9,27.59]
["binance-futures","SOLUSDT",1764115188458,544.84,138.91,138.9,176.16]
["binance-futures","SOLUSDT",1764115188509,501.48,138.91,138.9,176.16]
["binance-futures","SOLUSDT",1764115188718,544.84,138.91,138.9,176.16]
["binance-futures","SOLUSDT",1764115188795,544.86,138.91,138.9,176.16]
["binance-futures","SOLUSDT",1764115188870,545.07,138.91,138.9,176.16]
["binance-futures","SOLUSDT",1764115189251,545.07,138.91,138.9,176.15]
["binance-futures","SOLUSDT",1764115189308,560.74,138.91,138.9,176.15]
["binance-futures","SOLUSDT",1764115189414,562.13,138.91,138.9,176.15]
["binance-futures","SOLUSDT",1764115189476,561.99,138.91,138.9,176.19]
["binance-futures","SOLUSDT",1764115189520,562.82,138.91,138.9,176.15]
["binance-futures","SOLUSDT",1764115189710,562.82,138.91,138.9,175.93]
["binance-futures","SOLUSDT",1764115189863,562.75,138.91,138.9,175.86]
["binance-futures","SOLUSDT",1764115189991,562.65,138.91,138.9,175.76]
["binance-futures","SOLUSDT",1764115190094,572.06,138.91,138.9,175.76]
["binance-futures","SOLUSDT",1764115190146,522.58,138.91,138.9,175.54]
["binance-futures","SOLUSDT",1764115190218,522.59,138.91,138.9,175.54]
["binance-futures","SOLUSDT",1764115190280,518.38,138.91,138.9,175.54]
["binance-futures","SOLUSDT",1764115190331,522.91,138.91,138.9,175.54]
["binance-futures","SOLUSDT",1764115190360,566.35,138.91,138.9,175.54]
["binance-futures","SOLUSDT",1764115190432,522.91,138.91,138.9,175.76]
["binance-futures","SOLUSDT",1764115190494,523.13,138.91,138.9,175.76]
["binance-futures","SOLUSDT",1764115190651,528.13,138.91,138.9,175.09]
["binance-futures","SOLUSDT",1764115190736,528.13,138.91,138.9,174.91]
["binance-futures","SOLUSDT",1764115190878,528.13,138.91,138.9,165.35]
["binance-futures","SOLUSDT",1764115191040,507.48,138.91,138.9,200.21]
["binance-futures","SOLUSDT",1764115191149,507.48,138.91,138.9,181.92]
["binance-futures","SOLUSDT",1764115191249,550.53,138.91,138.9,181.92]
["binance-futures","SOLUSDT",1764115191308,550.75,138.91,138.9,181.92]
["binance-futures","SOLUSDT",1764115191346,550.83,138.91,138.9,181.92]
["binance-futures","SOLUSDT",1764115191416,507.47,138.91,138.9,182.14]
["binance-futures","SOLUSDT",1764115191521,507.47,138.91,138.9,184.02]
["binance-futures","SOLUSDT",1764115191629,507.47,138.91,138.9,149.46]
["binance-futures","SOLUSDT",1764115191735,550.83,138.91,138.9,149.46]
["binance-futures","SOLUSDT",1764115191878,507.57,138.91,138.9,149.46]
["binance-futures","SOLUSDT",1764115192156,550.93,138.91,138.9,149.46]
["binance-futures","SOLUSDT",1764115192228,550.86,138.91,138.9,149.9]
["binance-futures","SOLUSDT",1764115192285,507.35,138.91,138.9,149.9]
["binance-futures","SOLUSDT",1764115192349,507.79,138.91,138.9,149.9]
["binance-futures","SOLUSDT",1764115192432,507.69,138.91,138.9,149.9]
["binance-futures","SOLUSDT",1764115192508,508.62,138.91,138.9,150.12]
["binance-futures","SOLUSDT",1764115192568,508.62,138.91,138.9,150.16]
["binance-futures","SOLUSDT",1764115192735,506.13,138.91,138.9,150.16]
["binance-futures","SOLUSDT",1764115192837,495.79,138.91,138.9,150.16]
["binance-futures","SOLUSDT",1764115192954,495.97,138.91,138.9,150.16]
["binance-futures","SOLUSDT",1764115193020,573.89,138.91,138.9,150.38]
["binance-futures","SOLUSDT",1764115193065,573.96,138.91,138.9,150.38]
["binance-futures","SOLUSDT",1764115193147,530.6,138.91,138.9,150.6]
["binance-futures","SOLUSDT",1764115193266,573.91,138.91,138.9,150.6]
["binance-futures","SOLUSDT",1764115193342,573.83,138.91,138.9,150.82]
["binance-futures","SOLUSDT",1764115193398,574.04,138.91,138.9,150.82]
["binance-futures","SOLUSDT",1764115193462,574.08,138.91,138.9,114.16]
["binance-futures","SOLUSDT",1764115193619,574.16,138.91,138.9,114.16]
["binance-futures","SOLUSDT",1764115193760,566.97,138.91,138.9,114.16]
["binance-futures","SOLUSDT",1764115193820,523.53,138.91,138.9,114.2]
["binance-futures","SOLUSDT",1764115193854,523.49,138.91,138.9,114.16]
["binance-futures","SOLUSDT",1764115193901,523.49,138.91,138.9,113.82]
["binance-futures","SOLUSDT",1764115194050,517.31,138.91,138.9,255.68]
["binance-futures","SOLUSDT",1764115194094,517.49,138.91,138.9,255.68]
["binance-futures","SOLUSDT",1764115194210,517.49,138.91,138.9,255.6]
["binance-futures","SOLUSDT",1764115194265,517.42,138.91,138.9,255.6]
["binance-futures","SOLUSDT",1764115194327,517.99,138.91,138.9,255.6]
["binance-futures","SOLUSDT",1764115194375,517.91,138.91,138.9,255.6]
["binance-futures","SOLUSDT",1764115194468,518.2,138.91,138.9,255.82]
["binance-futures","SOLUSDT",1764115194521,483.73,138.91,138.9,290.38]
["binance-futures","SOLUSDT",1764115194570,483.73,138.91,138.9,290.46]
["binance-futures","SOLUSDT",1764115194608,483.76,138.91,138.9,290.46]
["binance-futures","SOLUSDT",1764115194651,430.46,138.91,138.9,296.06]
["binance-futures","SOLUSDT",1764115194835,430.58,138.91,138.9,296.06]
["binance-futures","SOLUSDT",1764115194901,430.75,138.91,138.9,296.06]
["binance-futures","SOLUSDT",1764115194972,339.5,138.91,138.9,375.23]
["binance-futures","SOLUSDT",1764115195019,314.63,138.91,138.9,375.23]
["binance-futures","SOLUSDT",1764115195320,314.77,138.91,138.9,375.23]
["binance-futures","SOLUSDT",1764115195376,310.52,138.91,138.9,375.29]
["binance-futures","SOLUSDT",1764115195426,315.39,138.91,138.9,375.29]
["binance-futures","SOLUSDT",1764115195481,312.04,138.91,138.9,375.29]
["binance-futures","SOLUSDT",1764115195536,314.6,138.91,138.9,375.29]
["binance-futures","SOLUSDT",1764115195610,314.46,138.91,138.9,375.29]
["binance-futures","SOLUSDT",1764115195695,349.02,138.91,138.9,375.29]
["binance-futures","SOLUSDT",1764115195771,349.02,138.91,138.9,339.24]
["binance-futures","SOLUSDT",1764115195830,424.35,138.91,138.9,124.62]
["binance-futures","SOLUSDT",1764115196050,424.45,138.91,138.9,124.4]
["binance-futures","SOLUSDT",1764115196077,425.09,138.91,138.9,124.4]
["binance-futures","SOLUSDT",1764115196360,424.94,138.91,138.9,124.4]
["binance-futures","SOLUSDT",1764115196410,424.86,138.91,138.9,124.4]
["binance-futures","SOLUSDT",1764115196475,424.86,138.91,138.9,124.18]
["binance-futures","SOLUSDT",1764115196525,425.39,138.91,138.9,124.18]
["binance-futures","SOLUSDT",1764115196660,425.58,138.91,138.9,124.36]
["binance-futures","SOLUSDT",1764115196811,425.54,138.91,138.9,124.36]
["binance-futures","SOLUSDT",1764115196936,425.75,138.91,138.9,124.14]
["binance-futures","SOLUSDT",1764115197005,465.05,138.9,138.89,210.02]
["binance-futures","SOLUSDT",1764115197053,465.44,138.9,138.89,206.43]
["binance-futures","SOLUSDT",1764115197111,470.34,138.9,138.89,206.55]
["binance-futures","SOLUSDT",1764115197158,492.53,138.9,138.89,206.55]
["binance-futures","SOLUSDT",1764115197208,492.45,138.9,138.89,206.55]
["binance-futures","SOLUSDT",1764115197267,497.64,138.9,138.89,206.55]
["binance-futures","SOLUSDT",1764115197355,502.24,138.9,138.89,206.59]
["binance-futures","SOLUSDT",1764115197467,481.91,138.9,138.89,291.61]
["binance-futures","SOLUSDT",1764115197525,332.81,138.9,138.89,291.67]
["binance-futures","SOLUSDT",1764115197578,332.81,138.9,138.89,381.96]
["binance-futures","SOLUSDT",1764115197796,335.69,138.9,138.89,381.96]
["binance-futures","SOLUSDT",1764115197851,335.61,138.9,138.89,381.53]
["binance-futures","SOLUSDT",1764115197920,335.61,138.9,138.89,381.44]
["binance-futures","SOLUSDT",1764115198037,314.82,138.9,138.89,346.1]
["binance-futures","SOLUSDT",1764115198102,326.75,138.9,138.89,126.71]
["binance-futures","SOLUSDT",1764115198220,292.72,138.9,138.89,179.6]
["binance-futures","SOLUSDT",1764115198270,312.83,138.9,138.89,215.98]
["binance-futures","SOLUSDT",1764115198327,312.7,138.9,138.89,216.06]
["binance-futures","SOLUSDT",1764115198370,312.82,138.9,138.89,337.91]
["binance-futures","SOLUSDT",1764115198451,312.92,138.9,138.89,337.91]
["binance-futures","SOLUSDT",1764115198625,307.8,138.9,138.89,337.91]
["binance-futures","SOLUSDT",1764115198808,308.99,138.9,138.89,337.91]
["binance-futures","SOLUSDT",1764115199019,308.99,138.9,138.89,338.55]
["binance-futures","SOLUSDT",1764115199144,258.99,138.9,138.89,411.89]
["binance-futures","SOLUSDT",1764115199192,258.66,138.9,138.89,411.89]
["binance-futures","SOLUSDT",1764115199256,323.09,138.9,138.89,411.89]
["binance-futures","SOLUSDT",1764115199302,422.39,138.9,138.89,356.83]
["binance-futures","SOLUSDT",1764115199353,492.97,138.9,138.89,353.86]
["binance-futures","SOLUSDT",1764115199414,598.01,138.9,138.89,317.42]
["binance-futures","SOLUSDT",1764115199470,597.97,138.9,138.89,317.42]
["binance-futures","SOLUSDT",1764115199547,597.97,138.9,138.89,402.71]
["binance-futures","SOLUSDT",1764115199634,597.27,138.9,138.89,402.71]
["binance-futures","SOLUSDT",1764115199781,597.46,138.9,138.89,402.71]
["binance-futures","SOLUSDT",1764115199876,597.46,138.9,138.89,404.37]