{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1308916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1763942400036,502.41,130.53,130.4,1402.96]
["binance-futures","SOLUSDT",1763942400085,723.42,130.52,130.51,428.76]
["binance-futures","SOLUSDT",1763942400142,721.43,130.52,130.51,528.76]
["binance-futures","SOLUSDT",1763942400190,723.42,130.52,130.51,528.71]
["binance-futures","SOLUSDT",1763942400239,949.72,130.52,130.51,232.75]
["binance-futures","SOLUSDT",1763942400356,949.72,130.52,130.51,208.83]
["binance-futures","SOLUSDT",1763942400423,949.72,130.52,130.51,208.04]
["binance-futures","SOLUSDT",1763942400524,949.72,130.52,130.51,274.09]
["binance-futures","SOLUSDT",1763942400744,949.72,130.52,130.51,273.42]
["binance-futures","SOLUSDT",1763942400931,1065.85,130.52,130.51,274.38]
["binance-futures","SOLUSDT",1763942400984,934.58,130.52,130.51,177.9]
["binance-futures","SOLUSDT",1763942401037,945.33,130.52,130.51,95.37]
["binance-futures","SOLUSDT",1763942401083,945.33,130.52,130.51,113.17]
["binance-futures","SOLUSDT",1763942401147,945.33,130.52,130.51,119.23]
["binance-futures","SOLUSDT",1763942401202,945.33,130.52,130.51,122.56]
["binance-futures","SOLUSDT",1763942401242,945.33,130.52,130.51,329.58]
["binance-futures","SOLUSDT",1763942401303,719.03,130.52,130.51,814.67]
["binance-futures","SOLUSDT",1763942401361,765.06,130.52,130.51,794.41]
["binance-futures","SOLUSDT",1763942401413,790.41,130.52,130.51,638.23]
["binance-futures","SOLUSDT",1763942401465,608.83,130.52,130.51,655.55]
["binance-futures","SOLUSDT",1763942401516,603.03,130.52,130.51,602.29]
["binance-futures","SOLUSDT",1763942401568,603.03,130.52,130.51,289.11]
["binance-futures","SOLUSDT",1763942401622,603.16,130.52,130.51,314.76]
["binance-futures","SOLUSDT",1763942401677,603.39,130.52,130.51,390.67]
["binance-futures","SOLUSDT",1763942401720,488.63,130.52,130.51,390.8]
["binance-futures","SOLUSDT",1763942401784,488.67,130.52,130.51,388.51]
["binance-futures","SOLUSDT",1763942401839,488.67,130.52,130.51,295.45]
["binance-futures","SOLUSDT",1763942401895,510.59,130.52,130.51,157.3]
["binance-futures","SOLUSDT",1763942401945,510.93,130.52,130.51,220.35]
["binance-futures","SOLUSDT",1763942402002,997.63,130.52,130.51,32.61]
["binance-futures","SOLUSDT",1763942402055,1531.83,130.52,130.51,32.61]
["binance-futures","SOLUSDT",1763942402107,656.49,130.5,130.49,77.46]
["binance-futures","SOLUSDT",1763942402159,2231.0,130.5,130.49,2.29]
["binance-futures","SOLUSDT",1763942402210,2008.7,130.49,130.48,11.55]
["binance-futures","SOLUSDT",1763942402263,1801.68,130.49,130.48,321.21]
["binance-futures","SOLUSDT",1763942402315,1448.77,130.49,130.48,572.9]
["binance-futures","SOLUSDT",1763942402360,1458.33,130.49,130.48,572.9]
["binance-futures","SOLUSDT",1763942402411,1460.13,130.49,130.48,573.09]
["binance-futures","SOLUSDT",1763942402471,1475.88,130.49,130.48,573.11]
["binance-futures","SOLUSDT",1763942402526,1475.88,130.49,130.48,567.85]
["binance-futures","SOLUSDT",1763942402573,1476.8,130.49,130.48,566.85]
["binance-futures","SOLUSDT",1763942402631,1484.59,130.49,130.48,314.85]
["binance-futures","SOLUSDT",1763942402676,1497.4,130.49,130.48,322.71]
["binance-futures","SOLUSDT",1763942402735,1499.95,130.49,130.48,324.22]
["binance-futures","SOLUSDT",1763942402778,1500.72,130.49,130.48,325.17]
["binance-futures","SOLUSDT",1763942402844,1500.72,130.49,130.48,331.67]
["binance-futures","SOLUSDT",1763942402892,1506.44,130.49,130.48,331.67]
["binance-futures","SOLUSDT",1763942403003,1506.44,130.49,130.48,40.75]
["binance-futures","SOLUSDT",1763942403051,1594.76,130.49,130.48,2.61]
["binance-futures","SOLUSDT",1763942403101,1518.33,130.49,130.48,212.7]
["binance-futures","SOLUSDT",1763942403164,1521.4,130.49,130.48,299.29]
["binance-futures","SOLUSDT",1763942403265,1299.19,130.49,130.48,314.62]
["binance-futures","SOLUSDT",1763942403323,1314.62,130.49,130.48,314.62]
["binance-futures","SOLUSDT",1763942403377,1309.01,130.49,130.48,337.29]
["binance-futures","SOLUSDT",1763942403432,1369.99,130.49,130.48,337.77]
["binance-futures","SOLUSDT",1763942403484,1370.03,130.49,130.48,299.5]
["binance-futures","SOLUSDT",1763942403689,1369.59,130.49,130.48,299.5]
["binance-futures","SOLUSDT",1763942403747,1372.62,130.49,130.48,298.71]
["binance-futures","SOLUSDT",1763942403802,933.06,130.49,130.48,856.95]
["binance-futures","SOLUSDT",1763942403857,431.71,130.49,130.48,1137.16]
["binance-futures","SOLUSDT",1763942403902,785.53,130.49,130.48,294.55]
["binance-futures","SOLUSDT",1763942403962,845.21,130.49,130.48,294.98]
["binance-futures","SOLUSDT",1763942404016,773.98,130.48,130.47,586.04]
["binance-futures","SOLUSDT",1763942404067,912.41,130.48,130.47,586.0]
["binance-futures","SOLUSDT",1763942404176,912.41,130.48,130.47,593.76]
["binance-futures","SOLUSDT",1763942404228,912.41,130.48,130.47,592.19]
["binance-futures","SOLUSDT",1763942404284,483.15,130.46,130.45,218.29]
["binance-futures","SOLUSDT",1763942404336,1528.73,130.46,130.45,9.07]
["binance-futures","SOLUSDT",1763942404388,1575.26,130.46,130.45,32.95]
["binance-futures","SOLUSDT",1763942404439,1102.1,130.46,130.45,508.61]
["binance-futures","SOLUSDT",1763942404493,1168.1,130.46,130.45,508.61]
["binance-futures","SOLUSDT",1763942404543,1168.1,130.46,130.45,508.07]
["binance-futures","SOLUSDT",1763942404594,1046.8,130.46,130.45,589.59]
["binance-futures","SOLUSDT",1763942404646,1046.8,130.46,130.45,504.18]
["binance-futures","SOLUSDT",1763942404705,1297.94,130.46,130.45,518.27]
["binance-futures","SOLUSDT",1763942404757,1297.94,130.46,130.45,516.0]
["binance-futures","SOLUSDT",1763942404805,1297.94,130.46,130.45,513.14]
["binance-futures","SOLUSDT",1763942404853,1297.94,130.46,130.45,263.14]
["binance-futures","SOLUSDT",1763942404913,1306.18,130.46,130.45,263.14]
["binance-futures","SOLUSDT",1763942404966,1307.48,130.46,130.45,385.14]
["binance-futures","SOLUSDT",1763942405020,1345.82,130.46,130.45,385.01]
["binance-futures","SOLUSDT",1763942405071,1458.53,130.45,130.44,255.94]
["binance-futures","SOLUSDT",1763942405125,2008.96,130.45,130.44,17.05]
["binance-futures","SOLUSDT",1763942405176,2218.92,130.45,130.44,17.0]
["binance-futures","SOLUSDT",1763942405228,2259.71,130.45,130.44,18.85]
["binance-futures","SOLUSDT",1763942405279,2218.19,130.45,130.44,23.8]
["binance-futures","SOLUSDT",1763942405332,2114.35,130.45,130.44,26.87]
["binance-futures","SOLUSDT",1763942405379,2114.39,130.45,130.44,133.1]
["binance-futures","SOLUSDT",1763942405430,2140.73,130.45,130.44,133.1]
["binance-futures","SOLUSDT",1763942405489,2152.87,130.45,130.44,25.54]
["binance-futures","SOLUSDT",1763942405543,2190.98,130.45,130.44,25.85]
["binance-futures","SOLUSDT",1763942405594,2114.74,130.45,130.44,25.85]
["binance-futures","SOLUSDT",1763942405645,761.39,130.43,130.42,2221.28]
["binance-futures","SOLUSDT",1763942405697,761.28,130.43,130.42,2221.37]
["binance-futures","SOLUSDT",1763942405749,707.9,130.43,130.42,2259.83]
["binance-futures","SOLUSDT",1763942405795,706.4,130.43,130.42,2221.7]
["binance-futures","SOLUSDT",1763942405852,706.45,130.43,130.42,2183.48]
["binance-futures","SOLUSDT",1763942405902,706.45,130.43,130.42,2175.85]
["binance-futures","SOLUSDT",1763942405945,705.71,130.43,130.42,2175.85]
["binance-futures","SOLUSDT",1763942406009,769.54,130.43,130.42,2175.85]
["binance-futures","SOLUSDT",1763942406065,765.14,130.43,130.42,2140.99]
["binance-futures","SOLUSDT",1763942406114,765.14,130.43,130.42,2132.3]
["binance-futures","SOLUSDT",1763942406147,765.14,130.43,130.42,2132.5]
["binance-futures","SOLUSDT",1763942406221,765.09,130.43,130.42,2162.33]
["binance-futures","SOLUSDT",1763942406270,765.09,130.43,130.42,2163.86]
["binance-futures","SOLUSDT",1763942406329,765.18,130.43,130.42,2169.92]
["binance-futures","SOLUSDT",1763942406380,765.18,130.43,130.42,2170.72]
["binance-futures","SOLUSDT",1763942406428,765.64,130.43,130.42,2170.72]
["binance-futures","SOLUSDT",1763942406485,777.64,130.43,130.42,2157.86]
["binance-futures","SOLUSDT",1763942406546,750.24,130.43,130.42,2157.86]
["binance-futures","SOLUSDT",1763942406601,770.03,130.43,130.42,2157.86]
["binance-futures","SOLUSDT",1763942406652,771.31,130.43,130.42,2157.86]
["binance-futures","SOLUSDT",1763942406713,759.31,130.43,130.42,2061.4]
["binance-futures","SOLUSDT",1763942406766,869.41,130.43,130.42,1210.35]
["binance-futures","SOLUSDT",1763942406820,873.02,130.43,130.42,1083.9]
["binance-futures","SOLUSDT",1763942406867,825.72,130.43,130.42,1083.9]
["binance-futures","SOLUSDT",1763942406914,825.72,130.43,130.42,1079.45]
["binance-futures","SOLUSDT",1763942406976,807.09,130.43,130.42,1080.35]
["binance-futures","SOLUSDT",1763942407027,968.78,130.43,130.42,51.04]
["binance-futures","SOLUSDT",1763942407082,942.76,130.43,130.42,51.49]
["binance-futures","SOLUSDT",1763942407135,1871.94,130.41,130.4,746.78]
["binance-futures","SOLUSDT",1763942407186,1369.36,130.41,130.4,677.47]
["binance-futures","SOLUSDT",1763942407239,976.85,130.41,130.4,978.51]
["binance-futures","SOLUSDT",1763942407291,974.75,130.41,130.4,1088.82]
["binance-futures","SOLUSDT",1763942407342,971.37,130.41,130.4,817.38]
["binance-futures","SOLUSDT",1763942407393,1009.47,130.41,130.4,806.45]
["binance-futures","SOLUSDT",1763942407445,1009.47,130.41,130.4,806.58]
["binance-futures","SOLUSDT",1763942407500,1008.39,130.41,130.4,811.05]
["binance-futures","SOLUSDT",1763942407551,1007.62,130.41,130.4,824.48]
["binance-futures","SOLUSDT",1763942407660,992.06,130.41,130.4,838.71]
["binance-futures","SOLUSDT",1763942407711,992.06,130.41,130.4,824.71]
["binance-futures","SOLUSDT",1763942407824,992.99,130.41,130.4,825.29]
["binance-futures","SOLUSDT",1763942407867,939.93,130.41,130.4,820.54]
["binance-futures","SOLUSDT",1763942407928,939.93,130.41,130.4,824.38]
["binance-futures","SOLUSDT",1763942408033,1050.84,130.41,130.4,830.34]
["binance-futures","SOLUSDT",1763942408084,1474.59,130.41,130.4,703.44]
["binance-futures","SOLUSDT",1763942408133,1289.3,130.41,130.4,703.44]
["binance-futures","SOLUSDT",1763942408191,1275.3,130.41,130.4,701.55]
["binance-futures","SOLUSDT",1763942408244,1260.9,130.41,130.4,701.95]
["binance-futures","SOLUSDT",1763942408297,1263.19,130.41,130.4,701.95]
["binance-futures","SOLUSDT",1763942408405,1473.91,130.41,130.4,702.18]
["binance-futures","SOLUSDT",1763942408456,1930.07,130.4,130.39,198.51]
["binance-futures","SOLUSDT",1763942408508,1726.63,130.4,130.39,141.48]
["binance-futures","SOLUSDT",1763942408559,1668.74,130.4,130.39,143.14]
["binance-futures","SOLUSDT",1763942408608,1332.55,130.4,130.39,389.16]
["binance-futures","SOLUSDT",1763942408664,1372.13,130.4,130.39,72.73]
["binance-futures","SOLUSDT",1763942408716,1410.56,130.4,130.39,149.8]
["binance-futures","SOLUSDT",1763942408767,1450.96,130.4,130.39,130.43]
["binance-futures","SOLUSDT",1763942408820,2143.92,130.39,130.38,242.01]
["binance-futures","SOLUSDT",1763942408871,2253.09,130.39,130.38,34.94]
["binance-futures","SOLUSDT",1763942408925,1407.97,130.38,130.37,354.39]
["binance-futures","SOLUSDT",1763942408975,1452.61,130.38,130.37,450.95]
["binance-futures","SOLUSDT",1763942409028,1378.78,130.38,130.37,452.65]
["binance-futures","SOLUSDT",1763942409080,1386.88,130.38,130.37,547.17]
["binance-futures","SOLUSDT",1763942409133,596.52,130.39,130.38,2106.56]
["binance-futures","SOLUSDT",1763942409183,451.26,130.4,130.39,1229.58]
["binance-futures","SOLUSDT",1763942409236,683.48,130.41,130.4,1079.17]
["binance-futures","SOLUSDT",1763942409288,561.69,130.41,130.4,881.3]
["binance-futures","SOLUSDT",1763942409338,784.54,130.41,130.4,440.29]
["binance-futures","SOLUSDT",1763942409390,707.63,130.41,130.4,436.57]
["binance-futures","SOLUSDT",1763942409446,715.83,130.41,130.4,436.57]
["binance-futures","SOLUSDT",1763942409499,792.14,130.41,130.4,421.0]
["binance-futures","SOLUSDT",1763942409553,715.83,130.41,130.4,412.09]
["binance-futures","SOLUSDT",1763942409593,715.68,130.41,130.4,412.32]
["binance-futures","SOLUSDT",1763942409658,715.68,130.41,130.4,412.55]
["binance-futures","SOLUSDT",1763942409723,641.18,130.41,130.4,970.8]
["binance-futures","SOLUSDT",1763942409771,653.22,130.41,130.4,924.51]
["binance-futures","SOLUSDT",1763942409830,642.95,130.41,130.4,825.83]
["binance-futures","SOLUSDT",1763942409884,718.19,130.41,130.4,826.0]
["binance-futures","SOLUSDT",1763942409927,706.27,130.41,130.4,820.74]
["binance-futures","SOLUSDT",1763942409984,712.89,130.41,130.4,820.74]
["binance-futures","SOLUSDT",1763942410040,724.77,130.41,130.4,528.26]
["binance-futures","SOLUSDT",1763942410094,785.94,130.41,130.4,25.88]
["binance-futures","SOLUSDT",1763942410144,785.99,130.41,130.4,34.16]
["binance-futures","SOLUSDT",1763942410195,1475.02,130.41,130.4,3.59]
["binance-futures","SOLUSDT",1763942410253,1129.04,130.4,130.39,227.17]
["binance-futures","SOLUSDT",1763942410306,1091.01,130.4,130.39,477.17]
["binance-futures","SOLUSDT",1763942410358,1041.9,130.4,130.39,402.11]
["binance-futures","SOLUSDT",1763942410410,940.65,130.4,130.39,402.24]
["binance-futures","SOLUSDT",1763942410460,849.99,130.4,130.39,598.51]
["binance-futures","SOLUSDT",1763942410516,697.74,130.4,130.39,947.44]
["binance-futures","SOLUSDT",1763942410574,272.72,130.4,130.39,1059.38]
["binance-futures","SOLUSDT",1763942410626,616.89,130.41,130.4,1412.24]
["binance-futures","SOLUSDT",1763942410678,845.49,130.41,130.4,96.7]
["binance-futures","SOLUSDT",1763942410729,895.03,130.41,130.4,25.9]
["binance-futures","SOLUSDT",1763942410782,1001.16,130.41,130.4,51.39]
["binance-futures","SOLUSDT",1763942410832,1001.93,130.41,130.4,51.44]
["binance-futures","SOLUSDT",1763942410886,1243.41,130.4,130.39,70.89]
["binance-futures","SOLUSDT",1763942410938,1244.45,130.4,130.39,52.82]
["binance-futures","SOLUSDT",1763942410989,1246.38,130.4,130.39,52.82]
["binance-futures","SOLUSDT",1763942411042,1487.68,130.4,130.39,51.59]
["binance-futures","SOLUSDT",1763942411088,1488.3,130.4,130.39,51.7]
["binance-futures","SOLUSDT",1763942411147,1909.87,130.4,130.39,43.27]
["binance-futures","SOLUSDT",1763942411202,1752.79,130.4,130.39,40.42]
["binance-futures","SOLUSDT",1763942411254,1771.15,130.4,130.39,38.09]
["binance-futures","SOLUSDT",1763942411304,1773.18,130.4,130.39,42.61]
["binance-futures","SOLUSDT",1763942411358,959.29,130.39,130.38,273.05]
["binance-futures","SOLUSDT",1763942411411,997.5,130.39,130.38,259.62]
["binance-futures","SOLUSDT",1763942411461,961.81,130.39,130.38,259.93]
["binance-futures","SOLUSDT",1763942411516,961.81,130.39,130.38,252.48]
["binance-futures","SOLUSDT",1763942411568,571.07,130.39,130.38,687.64]
["binance-futures","SOLUSDT",1763942411618,273.43,130.39,130.38,1174.78]
["binance-futures","SOLUSDT",1763942411672,273.43,130.39,130.38,1113.68]
["binance-futures","SOLUSDT",1763942411722,273.45,130.39,130.38,1113.73]
["binance-futures","SOLUSDT",1763942411777,272.68,130.39,130.38,1113.73]
["binance-futures","SOLUSDT",1763942411844,211.61,130.4,130.39,1306.02]
["binance-futures","SOLUSDT",1763942411896,402.13,130.4,130.39,156.51]
["binance-futures","SOLUSDT",1763942411945,350.84,130.4,130.39,323.87]
["binance-futures","SOLUSDT",1763942411997,350.97,130.4,130.39,292.83]
["binance-futures","SOLUSDT",1763942412052,312.62,130.4,130.39,292.83]
["binance-futures","SOLUSDT",1763942412101,312.69,130.4,130.39,292.83]
["binance-futures","SOLUSDT",1763942412158,312.69,130.4,130.39,290.45]
["binance-futures","SOLUSDT",1763942412214,312.69,130.4,130.39,290.5]
["binance-futures","SOLUSDT",1763942412262,679.2,130.4,130.39,62.07]
["binance-futures","SOLUSDT",1763942412320,623.79,130.39,130.38,588.16]
["binance-futures","SOLUSDT",1763942412371,623.83,130.39,130.38,505.96]
["binance-futures","SOLUSDT",1763942412477,785.94,130.39,130.38,504.39]
["binance-futures","SOLUSDT",1763942412531,786.71,130.39,130.38,504.62]
["binance-futures","SOLUSDT",1763942412584,786.51,130.39,130.38,504.62]
["binance-futures","SOLUSDT",1763942412638,786.51,130.39,130.38,507.69]
["binance-futures","SOLUSDT",1763942412691,710.63,130.39,130.38,467.73]
["binance-futures","SOLUSDT",1763942412738,710.59,130.39,130.38,470.67]
["binance-futures","SOLUSDT",1763942412793,605.87,130.39,130.38,472.47]
["binance-futures","SOLUSDT",1763942412899,605.57,130.39,130.38,472.47]
["binance-futures","SOLUSDT",1763942413005,606.37,130.39,130.38,472.17]
["binance-futures","SOLUSDT",1763942413057,554.33,130.37,130.36,272.47]
["binance-futures","SOLUSDT",1763942413110,296.45,130.38,130.37,669.43]
["binance-futures","SOLUSDT",1763942413162,310.81,130.38,130.37,728.67]
["binance-futures","SOLUSDT",1763942413211,318.87,130.38,130.37,671.14]
["binance-futures","SOLUSDT",1763942413266,477.35,130.38,130.37,557.4]
["binance-futures","SOLUSDT",1763942413314,490.03,130.38,130.37,557.63]
["binance-futures","SOLUSDT",1763942413363,493.14,130.38,130.37,557.63]
["binance-futures","SOLUSDT",1763942413421,490.03,130.38,130.37,562.09]
["binance-futures","SOLUSDT",1763942413476,490.03,130.38,130.37,561.75]
["binance-futures","SOLUSDT",1763942413528,496.0,130.38,130.37,481.53]
["binance-futures","SOLUSDT",1763942413583,1665.14,130.38,130.37,346.29]
["binance-futures","SOLUSDT",1763942413636,534.36,130.38,130.37,609.53]
["binance-futures","SOLUSDT",1763942413689,1610.16,130.38,130.37,495.14]
["binance-futures","SOLUSDT",1763942413738,534.36,130.38,130.37,586.85]
["binance-futures","SOLUSDT",1763942413793,534.4,130.38,130.37,558.83]
["binance-futures","SOLUSDT",1763942413849,533.13,130.38,130.37,546.26]
["binance-futures","SOLUSDT",1763942413903,1644.31,130.38,130.37,446.26]
["binance-futures","SOLUSDT",1763942413958,1644.31,130.38,130.37,533.69]
["binance-futures","SOLUSDT",1763942414014,1643.93,130.38,130.37,533.91]
["binance-futures","SOLUSDT",1763942414064,1644.4,130.38,130.37,496.33]
["binance-futures","SOLUSDT",1763942414171,1644.4,130.38,130.37,645.67]
["binance-futures","SOLUSDT",1763942414218,437.42,130.39,130.38,680.33]
["binance-futures","SOLUSDT",1763942414276,435.88,130.39,130.38,745.56]
["binance-futures","SOLUSDT",1763942414328,469.49,130.39,130.38,745.56]
["binance-futures","SOLUSDT",1763942414384,1606.51,130.39,130.38,247.71]
["binance-futures","SOLUSDT",1763942414441,1606.51,130.39,130.38,157.7]
["binance-futures","SOLUSDT",1763942414492,1601.68,130.39,130.38,144.27]
["binance-futures","SOLUSDT",1763942414546,1604.58,130.39,130.38,144.27]
["binance-futures","SOLUSDT",1763942414596,1605.58,130.39,130.38,144.27]
["binance-futures","SOLUSDT",1763942414649,1605.58,130.39,130.38,122.5]
["binance-futures","SOLUSDT",1763942414705,1605.06,130.39,130.38,122.42]
["binance-futures","SOLUSDT",1763942414758,1791.7,130.39,130.38,119.81]
["binance-futures","SOLUSDT",1763942414811,1674.2,130.39,130.38,114.96]
["binance-futures","SOLUSDT",1763942414863,267.23,130.39,130.38,712.51]
["binance-futures","SOLUSDT",1763942414914,206.17,130.39,130.38,620.65]
["binance-futures","SOLUSDT",1763942414966,218.99,130.39,130.38,620.83]
["binance-futures","SOLUSDT",1763942415021,1149.69,130.39,130.38,325.53]
["binance-futures","SOLUSDT",1763942415060,1150.4,130.39,130.38,325.53]
["binance-futures","SOLUSDT",1763942415126,1157.57,130.39,130.38,322.46]
["binance-futures","SOLUSDT",1763942415176,1158.58,130.39,130.38,322.41]
["binance-futures","SOLUSDT",1763942415235,1168.09,130.39,130.38,325.52]
["binance-futures","SOLUSDT",1763942415285,1168.17,130.39,130.38,328.59]
["binance-futures","SOLUSDT",1763942415336,261.54,130.39,130.38,323.63]
["binance-futures","SOLUSDT",1763942415391,261.77,130.39,130.38,322.99]
["binance-futures","SOLUSDT",1763942415438,261.6,130.39,130.38,322.99]
["binance-futures","SOLUSDT",1763942415600,241.89,130.39,130.38,625.22]
["binance-futures","SOLUSDT",1763942415659,119.91,130.4,130.39,687.43]
["binance-futures","SOLUSDT",1763942415711,787.74,130.41,130.4,502.45]
["binance-futures","SOLUSDT",1763942415763,73.02,130.41,130.4,1461.88]
["binance-futures","SOLUSDT",1763942415815,73.02,130.41,130.4,1276.17]
["binance-futures","SOLUSDT",1763942415863,280.22,130.41,130.4,1238.25]
["binance-futures","SOLUSDT",1763942415973,280.22,130.41,130.4,1238.34]
["binance-futures","SOLUSDT",1763942416025,280.22,130.41,130.4,1238.21]
["binance-futures","SOLUSDT",1763942416070,457.73,130.41,130.4,1059.03]
["binance-futures","SOLUSDT",1763942416121,458.67,130.41,130.4,1012.81]
["binance-futures","SOLUSDT",1763942416184,409.17,130.41,130.4,1012.59]
["binance-futures","SOLUSDT",1763942416245,415.07,130.41,130.4,1012.64]
["binance-futures","SOLUSDT",1763942416295,415.07,130.41,130.4,1015.71]
["binance-futures","SOLUSDT",1763942416336,415.11,130.41,130.4,1015.71]
["binance-futures","SOLUSDT",1763942416404,415.11,130.41,130.4,1015.94]
["binance-futures","SOLUSDT",1763942416531,407.57,130.41,130.4,1028.73]
["binance-futures","SOLUSDT",1763942416584,269.24,130.41,130.4,1143.55]
["binance-futures","SOLUSDT",1763942416638,269.6,130.41,130.4,1028.92]
["binance-futures","SOLUSDT",1763942416684,286.68,130.41,130.4,1029.55]
["binance-futures","SOLUSDT",1763942416744,444.3,130.41,130.4,1024.55]
["binance-futures","SOLUSDT",1763942416902,406.57,130.41,130.4,1012.67]
["binance-futures","SOLUSDT",1763942416957,406.37,130.41,130.4,1012.67]
["binance-futures","SOLUSDT",1763942417011,406.6,130.41,130.4,1008.43]
["binance-futures","SOLUSDT",1763942417063,1342.43,130.41,130.4,239.31]
["binance-futures","SOLUSDT",1763942417115,3267.35,130.4,130.39,10.78]
["binance-futures","SOLUSDT",1763942417167,2416.85,130.38,130.37,27.42]
["binance-futures","SOLUSDT",1763942417219,2538.62,130.37,130.36,216.12]
["binance-futures","SOLUSDT",1763942417271,1387.22,130.37,130.36,219.11]
["binance-futures","SOLUSDT",1763942417315,1170.1,130.37,130.36,219.29]
["binance-futures","SOLUSDT",1763942417374,1169.59,130.37,130.36,220.86]
["binance-futures","SOLUSDT",1763942417427,1066.94,130.37,130.36,322.81]
["binance-futures","SOLUSDT",1763942417481,1064.86,130.37,130.36,321.47]
["binance-futures","SOLUSDT",1763942417532,1064.86,130.37,130.36,310.47]
["binance-futures","SOLUSDT",1763942417588,1064.86,130.37,130.36,312.04]
["binance-futures","SOLUSDT",1763942417641,991.01,130.37,130.36,312.04]
["binance-futures","SOLUSDT",1763942417696,991.01,130.37,130.36,311.12]
["binance-futures","SOLUSDT",1763942417746,1595.93,130.37,130.36,311.35]
["binance-futures","SOLUSDT",1763942417797,1596.7,130.37,130.36,221.06]
["binance-futures","SOLUSDT",1763942417854,1576.35,130.37,130.36,221.06]
["binance-futures","SOLUSDT",1763942418027,1669.08,130.37,130.36,221.06]
["binance-futures","SOLUSDT",1763942418081,1669.08,130.37,130.36,221.1]
["binance-futures","SOLUSDT",1763942418135,1669.08,130.37,130.36,220.82]
["binance-futures","SOLUSDT",1763942418190,1668.28,130.37,130.36,221.14]
["binance-futures","SOLUSDT",1763942418246,879.14,130.37,130.36,427.91]
["binance-futures","SOLUSDT",1763942418295,841.1,130.37,130.36,261.53]
["binance-futures","SOLUSDT",1763942418340,879.09,130.37,130.36,261.76]
["binance-futures","SOLUSDT",1763942418402,1689.75,130.37,130.36,7.95]
["binance-futures","SOLUSDT",1763942418454,1689.62,130.37,130.36,9.68]
["binance-futures","SOLUSDT",1763942418508,1689.62,130.37,130.36,9.72]
["binance-futures","SOLUSDT",1763942418560,1367.69,130.36,130.35,251.26]
["binance-futures","SOLUSDT",1763942418613,650.09,130.35,130.34,368.02]
["binance-futures","SOLUSDT",1763942418664,196.27,130.35,130.34,598.27]
["binance-futures","SOLUSDT",1763942418717,365.21,130.35,130.34,637.52]
["binance-futures","SOLUSDT",1763942418825,158.23,130.35,130.34,710.31]
["binance-futures","SOLUSDT",1763942418880,158.27,130.35,130.34,672.11]
["binance-futures","SOLUSDT",1763942418931,112.24,130.35,130.34,775.65]
["binance-futures","SOLUSDT",1763942418980,112.29,130.35,130.34,739.63]
["binance-futures","SOLUSDT",1763942419036,111.99,130.35,130.34,1027.92]
["binance-futures","SOLUSDT",1763942419068,111.99,130.35,130.34,1027.93]
["binance-futures","SOLUSDT",1763942419141,100.14,130.35,130.34,1027.93]
["binance-futures","SOLUSDT",1763942419191,100.14,130.35,130.34,1027.9]
["binance-futures","SOLUSDT",1763942419234,101.02,130.35,130.34,954.35]
["binance-futures","SOLUSDT",1763942419366,101.02,130.35,130.34,954.58]
["binance-futures","SOLUSDT",1763942419417,113.02,130.35,130.34,855.08]
["binance-futures","SOLUSDT",1763942419541,113.02,130.35,130.34,961.21]
["binance-futures","SOLUSDT",1763942419586,112.97,130.35,130.34,856.28]
["binance-futures","SOLUSDT",1763942419641,112.97,130.35,130.34,856.37]
["binance-futures","SOLUSDT",1763942419682,112.97,130.35,130.34,957.11]
["binance-futures","SOLUSDT",1763942419754,100.97,130.35,130.34,957.11]
["binance-futures","SOLUSDT",1763942419825,112.97,130.35,130.34,957.11]
["binance-futures","SOLUSDT",1763942419927,249.27,130.36,130.35,1276.3]
["binance-futures","SOLUSDT",1763942419981,249.23,130.36,130.35,1276.68]
["binance-futures","SOLUSDT",1763942420042,228.01,130.36,130.35,1217.27]
["binance-futures","SOLUSDT",1763942420092,240.42,130.36,130.35,1124.78]
["binance-futures","SOLUSDT",1763942420142,286.45,130.36,130.35,1124.78]
["binance-futures","SOLUSDT",1763942420202,298.75,130.36,130.35,1064.54]
["binance-futures","SOLUSDT",1763942420254,414.96,130.36,130.35,652.17]
["binance-futures","SOLUSDT",1763942420297,414.96,130.36,130.35,621.31]
["binance-futures","SOLUSDT",1763942420360,415.96,130.36,130.35,622.37]
["binance-futures","SOLUSDT",1763942420415,415.95,130.36,130.35,622.41]
["binance-futures","SOLUSDT",1763942420464,366.69,130.36,130.35,625.32]
["binance-futures","SOLUSDT",1763942420524,366.69,130.36,130.35,624.71]
["binance-futures","SOLUSDT",1763942420589,412.72,130.36,130.35,624.71]
["binance-futures","SOLUSDT",1763942420631,412.72,130.36,130.35,627.54]
["binance-futures","SOLUSDT",1763942420749,692.15,130.36,130.35,178.73]
["binance-futures","SOLUSDT",1763942420802,594.88,130.36,130.35,235.59]
["binance-futures","SOLUSDT",1763942420850,595.98,130.36,130.35,237.83]
["binance-futures","SOLUSDT",1763942420908,462.54,130.36,130.35,440.95]
["binance-futures","SOLUSDT",1763942420954,461.54,130.36,130.35,284.15]
["binance-futures","SOLUSDT",1763942421017,462.31,130.36,130.35,296.46]
["binance-futures","SOLUSDT",1763942421067,462.31,130.36,130.35,292.64]
["binance-futures","SOLUSDT",1763942421122,657.43,130.36,130.35,284.06]
["binance-futures","SOLUSDT",1763942421231,619.07,130.36,130.35,283.84]
["binance-futures","SOLUSDT",1763942421285,657.43,130.36,130.35,275.32]
["binance-futures","SOLUSDT",1763942421341,961.67,130.35,130.34,676.91]
["binance-futures","SOLUSDT",1763942421392,267.46,130.35,130.34,689.33]
["binance-futures","SOLUSDT",1763942421447,267.46,130.35,130.34,692.4]
["binance-futures","SOLUSDT",1763942421498,267.65,130.35,130.34,515.41]
["binance-futures","SOLUSDT",1763942421607,271.05,130.35,130.34,515.54]
["binance-futures","SOLUSDT",1763942421648,430.23,130.35,130.34,515.54]
["binance-futures","SOLUSDT",1763942421716,221.51,130.35,130.34,682.8]
["binance-futures","SOLUSDT",1763942421763,267.54,130.35,130.34,683.03]
["binance-futures","SOLUSDT",1763942421839,53.52,130.35,130.34,791.4]
["binance-futures","SOLUSDT",1763942421892,445.72,130.35,130.34,560.03]
["binance-futures","SOLUSDT",1763942421945,611.74,130.36,130.35,1121.03]
["binance-futures","SOLUSDT",1763942421997,611.93,130.36,130.35,936.19]
["binance-futures","SOLUSDT",1763942422046,611.98,130.36,130.35,936.19]
["binance-futures","SOLUSDT",1763942422103,311.19,130.37,130.36,832.47]
["binance-futures","SOLUSDT",1763942422155,424.4,130.37,130.36,776.96]
["binance-futures","SOLUSDT",1763942422208,423.03,130.37,130.36,834.52]
["binance-futures","SOLUSDT",1763942422261,339.39,130.37,130.36,834.52]
["binance-futures","SOLUSDT",1763942422310,339.39,130.37,130.36,837.65]
["binance-futures","SOLUSDT",1763942422370,339.39,130.37,130.36,838.32]
["binance-futures","SOLUSDT",1763942422423,439.39,130.37,130.36,710.17]
["binance-futures","SOLUSDT",1763942422529,439.39,130.37,130.36,630.16]
["binance-futures","SOLUSDT",1763942422580,439.39,130.37,130.36,630.39]
["binance-futures","SOLUSDT",1763942422694,439.39,130.37,130.36,630.62]
["binance-futures","SOLUSDT",1763942423022,598.47,130.37,130.36,630.66]
["binance-futures","SOLUSDT",1763942423173,598.47,130.37,130.36,631.18]
["binance-futures","SOLUSDT",1763942423292,580.4,130.37,130.36,638.25]
["binance-futures","SOLUSDT",1763942423340,480.27,130.37,130.36,638.32]
["binance-futures","SOLUSDT",1763942423395,480.27,130.37,130.36,636.71]
["binance-futures","SOLUSDT",1763942423439,478.98,130.37,130.36,636.83]
["binance-futures","SOLUSDT",1763942423502,480.13,130.37,130.36,636.83]
["binance-futures","SOLUSDT",1763942423548,273.06,130.37,130.36,637.06]
["binance-futures","SOLUSDT",1763942423606,273.06,130.37,130.36,730.34]
["binance-futures","SOLUSDT",1763942423660,273.02,130.37,130.36,730.34]
["binance-futures","SOLUSDT",1763942423724,106.68,130.37,130.36,771.43]
["binance-futures","SOLUSDT",1763942423780,106.81,130.37,130.36,755.46]
["binance-futures","SOLUSDT",1763942423827,106.81,130.37,130.36,752.82]
["binance-futures","SOLUSDT",1763942423893,169.06,130.37,130.36,823.42]
["binance-futures","SOLUSDT",1763942423941,172.17,130.37,130.36,707.6]
["binance-futures","SOLUSDT",1763942423996,250.16,130.37,130.36,1323.99]
["binance-futures","SOLUSDT",1763942424104,48.4,130.37,130.36,1494.3]
["binance-futures","SOLUSDT",1763942424156,386.63,130.37,130.36,1273.93]
["binance-futures","SOLUSDT",1763942424210,386.63,130.37,130.36,1274.12]
["binance-futures","SOLUSDT",1763942424331,386.63,130.37,130.36,1274.17]
["binance-futures","SOLUSDT",1763942424385,495.04,130.37,130.36,1272.7]
["binance-futures","SOLUSDT",1763942424437,494.8,130.37,130.36,1272.7]
["binance-futures","SOLUSDT",1763942424505,493.72,130.37,130.36,1272.7]
["binance-futures","SOLUSDT",1763942424540,493.95,130.37,130.36,1272.7]
["binance-futures","SOLUSDT",1763942424619,409.8,130.37,130.36,1272.7]
["binance-futures","SOLUSDT",1763942424720,495.8,130.37,130.36,1272.7]
["binance-futures","SOLUSDT",1763942424802,409.72,130.37,130.36,1272.93]
["binance-futures","SOLUSDT",1763942424858,421.38,130.37,130.36,1272.93]
["binance-futures","SOLUSDT",1763942424910,427.95,130.37,130.36,1272.93]
["binance-futures","SOLUSDT",1763942424954,428.18,130.37,130.36,1272.93]
["binance-futures","SOLUSDT",1763942425001,436.25,130.37,130.36,1273.53]
["binance-futures","SOLUSDT",1763942425115,435.25,130.37,130.36,1273.53]
["binance-futures","SOLUSDT",1763942425175,436.26,130.37,130.36,1273.53]
["binance-futures","SOLUSDT",1763942425274,409.45,130.37,130.36,1273.62]
["binance-futures","SOLUSDT",1763942425322,202.38,130.37,130.36,1273.62]
["binance-futures","SOLUSDT",1763942425382,156.35,130.37,130.36,1272.57]
["binance-futures","SOLUSDT",1763942425430,156.58,130.37,130.36,1360.57]
["binance-futures","SOLUSDT",1763942425544,66.07,130.38,130.37,2018.09]
["binance-futures","SOLUSDT",1763942425596,42.55,130.39,130.38,1202.56]
["binance-futures","SOLUSDT",1763942425647,297.77,130.39,130.38,1896.24]
["binance-futures","SOLUSDT",1763942425700,297.77,130.39,130.38,1644.68]
["binance-futures","SOLUSDT",1763942425754,316.61,130.39,130.38,1644.81]
["binance-futures","SOLUSDT",1763942425804,316.65,130.39,130.38,1610.7]
["binance-futures","SOLUSDT",1763942425855,448.57,130.39,130.38,1613.7]
["binance-futures","SOLUSDT",1763942425908,448.57,130.39,130.38,1552.96]
["binance-futures","SOLUSDT",1763942425966,448.57,130.39,130.38,1549.27]
["binance-futures","SOLUSDT",1763942426003,448.57,130.39,130.38,1554.04]
["binance-futures","SOLUSDT",1763942426132,448.57,130.39,130.38,1542.04]
["binance-futures","SOLUSDT",1763942426177,448.57,130.39,130.38,1542.49]
["binance-futures","SOLUSDT",1763942426215,448.57,130.39,130.38,1534.25]
["binance-futures","SOLUSDT",1763942426282,242.16,130.39,130.38,1537.25]
["binance-futures","SOLUSDT",1763942426332,242.16,130.39,130.38,1540.32]
["binance-futures","SOLUSDT",1763942426411,242.39,130.39,130.38,1540.32]
["binance-futures","SOLUSDT",1763942426514,242.62,130.39,130.38,1539.72]
["binance-futures","SOLUSDT",1763942426577,248.64,130.39,130.38,1539.72]
["binance-futures","SOLUSDT",1763942426607,254.93,130.39,130.38,1539.72]
["binance-futures","SOLUSDT",1763942426747,256.6,130.39,130.38,1539.76]
["binance-futures","SOLUSDT",1763942426817,256.75,130.39,130.38,1540.04]
["binance-futures","SOLUSDT",1763942426941,256.75,130.39,130.38,1539.99]
["binance-futures","SOLUSDT",1763942427057,256.75,130.39,130.38,1539.94]
["binance-futures","SOLUSDT",1763942427125,256.75,130.39,130.38,1532.2]
["binance-futures","SOLUSDT",1763942427405,238.27,130.39,130.38,1538.82]
["binance-futures","SOLUSDT",1763942427515,237.8,130.39,130.38,1538.82]
["binance-futures","SOLUSDT",1763942427558,238.03,130.39,130.38,1537.89]
["binance-futures","SOLUSDT",1763942427583,235.23,130.39,130.38,1537.89]
["binance-futures","SOLUSDT",1763942427719,103.31,130.39,130.38,1614.16]
["binance-futures","SOLUSDT",1763942427772,98.27,130.39,130.38,1614.22]
["binance-futures","SOLUSDT",1763942427822,98.83,130.39,130.38,1575.46]
["binance-futures","SOLUSDT",1763942427874,98.83,130.39,130.38,1613.67]
["binance-futures","SOLUSDT",1763942427931,423.05,130.39,130.38,1537.26]
["binance-futures","SOLUSDT",1763942427981,423.05,130.39,130.38,1537.67]
["binance-futures","SOLUSDT",1763942428039,423.28,130.39,130.38,1536.74]
["binance-futures","SOLUSDT",1763942428084,423.28,130.39,130.38,1537.46]
["binance-futures","SOLUSDT",1763942428259,423.28,130.39,130.38,1524.98]
["binance-futures","SOLUSDT",1763942428330,422.72,130.39,130.38,1525.05]
["binance-futures","SOLUSDT",1763942428513,417.0,130.39,130.38,1537.33]
["binance-futures","SOLUSDT",1763942428561,421.52,130.39,130.38,1537.33]
["binance-futures","SOLUSDT",1763942428621,421.52,130.39,130.38,1528.36]
["binance-futures","SOLUSDT",1763942428677,191.09,130.39,130.38,1528.36]
["binance-futures","SOLUSDT",1763942428726,203.09,130.39,130.38,1566.62]
["binance-futures","SOLUSDT",1763942428778,203.09,130.39,130.38,1528.36]
["binance-futures","SOLUSDT",1763942428894,203.09,130.39,130.38,1528.59]
["binance-futures","SOLUSDT",1763942428948,410.16,130.39,130.38,1528.59]
["binance-futures","SOLUSDT",1763942429021,459.2,130.39,130.38,1528.28]
["binance-futures","SOLUSDT",1763942429086,437.66,130.39,130.38,1528.2]
["binance-futures","SOLUSDT",1763942429201,437.66,130.39,130.38,1489.98]
["binance-futures","SOLUSDT",1763942429266,437.66,130.39,130.38,1491.54]
["binance-futures","SOLUSDT",1763942429318,427.66,130.39,130.38,1491.54]
["binance-futures","SOLUSDT",1763942429369,427.66,130.39,130.38,1491.57]
["binance-futures","SOLUSDT",1763942429427,427.66,130.39,130.38,1487.57]
["binance-futures","SOLUSDT",1763942429479,415.7,130.39,130.38,1487.8]
["binance-futures","SOLUSDT",1763942429541,415.7,130.39,130.38,1487.85]
["binance-futures","SOLUSDT",1763942429603,427.66,130.39,130.38,1487.85]
["binance-futures","SOLUSDT",1763942429635,427.66,130.39,130.38,1488.31]
["binance-futures","SOLUSDT",1763942429708,401.89,130.39,130.38,1476.43]
["binance-futures","SOLUSDT",1763942429747,85.43,130.39,130.38,1598.43]
["binance-futures","SOLUSDT",1763942429813,292.63,130.39,130.38,1618.37]
["binance-futures","SOLUSDT",1763942429863,304.15,130.39,130.38,1479.96]
["binance-futures","SOLUSDT",1763942429960,305.02,130.39,130.38,1479.96]
["binance-futures","SOLUSDT",1763942430025,305.02,130.39,130.38,1613.07]
["binance-futures","SOLUSDT",1763942430081,305.02,130.39,130.38,1613.32]
["binance-futures","SOLUSDT",1763942430129,319.8,130.39,130.38,1493.83]
["binance-futures","SOLUSDT",1763942430173,365.83,130.39,130.38,1493.83]
["binance-futures","SOLUSDT",1763942430255,365.83,130.39,130.38,1493.95]
["binance-futures","SOLUSDT",1763942430313,366.04,130.39,130.38,1493.99]
["binance-futures","SOLUSDT",1763942430367,366.04,130.39,130.38,1487.78]
["binance-futures","SOLUSDT",1763942430427,501.85,130.39,130.38,1305.43]
["binance-futures","SOLUSDT",1763942430478,501.85,130.39,130.38,1237.58]
["binance-futures","SOLUSDT",1763942430528,1181.03,130.39,130.38,796.19]
["binance-futures","SOLUSDT",1763942430581,1142.92,130.39,130.38,759.53]
["binance-futures","SOLUSDT",1763942430631,1181.43,130.39,130.38,747.22]
["binance-futures","SOLUSDT",1763942430685,1394.91,130.37,130.36,389.13]
["binance-futures","SOLUSDT",1763942430736,1499.05,130.37,130.36,308.01]
["binance-futures","SOLUSDT",1763942430788,1667.06,130.37,130.36,308.0]
["binance-futures","SOLUSDT",1763942430840,1628.69,130.37,130.36,309.56]
["binance-futures","SOLUSDT",1763942430896,1665.91,130.37,130.36,309.56]
["binance-futures","SOLUSDT",1763942430948,1361.72,130.37,130.36,100.97]
["binance-futures","SOLUSDT",1763942430999,1400.0,130.37,130.36,102.53]
["binance-futures","SOLUSDT",1763942431048,1447.65,130.37,130.36,311.67]
["binance-futures","SOLUSDT",1763942431105,1323.53,130.37,130.36,311.52]
["binance-futures","SOLUSDT",1763942431160,1324.28,130.37,130.36,311.52]
["binance-futures","SOLUSDT",1763942431212,1362.46,130.37,130.36,308.45]
["binance-futures","SOLUSDT",1763942431359,1324.28,130.37,130.36,308.45]
["binance-futures","SOLUSDT",1763942431428,1299.28,130.37,130.36,310.62]
["binance-futures","SOLUSDT",1763942431482,1462.49,130.37,130.36,51.12]
["binance-futures","SOLUSDT",1763942431534,2833.02,130.36,130.35,20.62]
["binance-futures","SOLUSDT",1763942431586,2239.59,130.36,130.35,18.63]
["binance-futures","SOLUSDT",1763942431638,713.71,130.35,130.34,152.81]
["binance-futures","SOLUSDT",1763942431690,1860.44,130.35,130.34,244.1]
["binance-futures","SOLUSDT",1763942431743,1905.32,130.35,130.34,244.1]
["binance-futures","SOLUSDT",1763942431794,1906.84,130.35,130.34,245.66]
["binance-futures","SOLUSDT",1763942431833,1768.86,130.35,130.34,248.73]
["binance-futures","SOLUSDT",1763942431900,1768.93,130.35,130.34,248.73]
["binance-futures","SOLUSDT",1763942431953,1807.08,130.35,130.34,41.59]
["binance-futures","SOLUSDT",1763942432006,1805.24,130.35,130.34,41.55]
["binance-futures","SOLUSDT",1763942432058,1823.35,130.35,130.34,38.04]
["binance-futures","SOLUSDT",1763942432110,602.6,130.34,130.33,224.15]
["binance-futures","SOLUSDT",1763942432162,1944.25,130.34,130.33,196.12]
["binance-futures","SOLUSDT",1763942432216,1653.05,130.34,130.33,403.28]
["binance-futures","SOLUSDT",1763942432319,1496.39,130.34,130.33,487.06]
["binance-futures","SOLUSDT",1763942432374,1520.01,130.34,130.33,487.06]
["binance-futures","SOLUSDT",1763942432428,1520.01,130.34,130.33,487.29]
["binance-futures","SOLUSDT",1763942432531,1403.95,130.34,130.33,487.29]
["binance-futures","SOLUSDT",1763942432586,1403.95,130.34,130.33,487.52]
["binance-futures","SOLUSDT",1763942432614,1396.39,130.34,130.33,490.85]
["binance-futures","SOLUSDT",1763942432693,250.59,130.34,130.33,785.49]
["binance-futures","SOLUSDT",1763942432743,245.45,130.34,130.33,1073.61]
["binance-futures","SOLUSDT",1763942432795,245.45,130.34,130.33,951.64]
["binance-futures","SOLUSDT",1763942432847,23.36,130.34,130.33,1013.52]
["binance-futures","SOLUSDT",1763942432903,15.15,130.35,130.34,811.28]
["binance-futures","SOLUSDT",1763942432954,288.52,130.35,130.34,438.35]
["binance-futures","SOLUSDT",1763942433005,288.65,130.35,130.34,420.66]
["binance-futures","SOLUSDT",1763942433052,304.69,130.35,130.34,407.88]
["binance-futures","SOLUSDT",1763942433113,304.65,130.35,130.34,407.88]
["binance-futures","SOLUSDT",1763942433169,313.39,130.35,130.34,354.0]
["binance-futures","SOLUSDT",1763942433211,328.62,130.35,130.34,340.73]
["binance-futures","SOLUSDT",1763942433281,331.29,130.35,130.34,319.49]
["binance-futures","SOLUSDT",1763942433337,331.29,130.35,130.34,263.54]
["binance-futures","SOLUSDT",1763942433382,336.28,130.35,130.34,417.41]
["binance-futures","SOLUSDT",1763942433430,336.28,130.35,130.34,417.54]
["binance-futures","SOLUSDT",1763942433492,305.69,130.35,130.34,534.63]
["binance-futures","SOLUSDT",1763942433544,285.7,130.35,130.34,438.86]
["binance-futures","SOLUSDT",1763942433594,285.7,130.35,130.34,434.86]
["binance-futures","SOLUSDT",1763942433645,285.7,130.35,130.34,434.85]
["binance-futures","SOLUSDT",1763942433701,285.93,130.35,130.34,434.85]
["binance-futures","SOLUSDT",1763942433792,285.93,130.35,130.34,702.15]
["binance-futures","SOLUSDT",1763942433861,284.42,130.35,130.34,806.14]
["binance-futures","SOLUSDT",1763942433925,285.1,130.35,130.34,806.43]
["binance-futures","SOLUSDT",1763942434019,285.1,130.35,130.34,702.66]
["binance-futures","SOLUSDT",1763942434080,305.66,130.35,130.34,474.26]
["binance-futures","SOLUSDT",1763942434130,305.85,130.35,130.34,393.33]
["binance-futures","SOLUSDT",1763942434191,305.89,130.35,130.34,377.41]
["binance-futures","SOLUSDT",1763942434242,305.72,130.35,130.34,377.97]
["binance-futures","SOLUSDT",1763942434353,305.72,130.35,130.34,368.0]
["binance-futures","SOLUSDT",1763942434411,305.72,130.35,130.34,371.61]
["binance-futures","SOLUSDT",1763942434460,305.95,130.35,130.34,372.02]
["binance-futures","SOLUSDT",1763942434513,305.95,130.35,130.34,437.88]
["binance-futures","SOLUSDT",1763942434572,267.14,130.35,130.34,441.88]
["binance-futures","SOLUSDT",1763942434626,92.45,130.35,130.34,675.85]
["binance-futures","SOLUSDT",1763942434665,92.58,130.35,130.34,802.44]
["binance-futures","SOLUSDT",1763942434730,299.52,130.35,130.34,453.95]
["binance-futures","SOLUSDT",1763942434785,61.78,130.35,130.34,654.51]
["binance-futures","SOLUSDT",1763942434834,290.55,130.35,130.34,454.37]
["binance-futures","SOLUSDT",1763942434900,303.42,130.35,130.34,455.29]
["binance-futures","SOLUSDT",1763942434954,304.64,130.35,130.34,474.5]
["binance-futures","SOLUSDT",1763942434998,304.64,130.35,130.34,474.56]
["binance-futures","SOLUSDT",1763942435075,304.87,130.35,130.34,471.65]
["binance-futures","SOLUSDT",1763942435128,318.49,130.35,130.34,471.65]
["binance-futures","SOLUSDT",1763942435214,318.49,130.35,130.34,470.65]
["binance-futures","SOLUSDT",1763942435284,318.49,130.35,130.34,470.59]
["binance-futures","SOLUSDT",1763942435453,319.03,130.35,130.34,470.51]
["binance-futures","SOLUSDT",1763942435510,319.07,130.35,130.34,470.55]
["binance-futures","SOLUSDT",1763942435544,319.03,130.35,130.34,470.47]
["binance-futures","SOLUSDT",1763942435634,319.03,130.35,130.34,451.09]
["binance-futures","SOLUSDT",1763942435688,319.3,130.35,130.34,451.32]
["binance-futures","SOLUSDT",1763942435743,319.53,130.35,130.34,451.32]
["binance-futures","SOLUSDT",1763942435960,319.36,130.35,130.34,451.32]
["binance-futures","SOLUSDT",1763942436024,319.36,130.35,130.34,622.23]
["binance-futures","SOLUSDT",1763942436080,319.36,130.35,130.34,621.79]
["binance-futures","SOLUSDT",1763942436189,319.36,130.35,130.34,621.82]
["binance-futures","SOLUSDT",1763942436362,344.24,130.35,130.34,449.9]
["binance-futures","SOLUSDT",1763942436400,344.24,130.35,130.34,450.03]
["binance-futures","SOLUSDT",1763942436466,344.24,130.35,130.34,449.97]
["binance-futures","SOLUSDT",1763942436511,347.34,130.35,130.34,450.68]
["binance-futures","SOLUSDT",1763942436622,346.89,130.35,130.34,389.37]
["binance-futures","SOLUSDT",1763942436745,423.28,130.35,130.34,389.37]
["binance-futures","SOLUSDT",1763942436781,423.28,130.35,130.34,389.36]
["binance-futures","SOLUSDT",1763942436849,423.37,130.35,130.34,388.15]
["binance-futures","SOLUSDT",1763942436910,585.8,130.35,130.34,388.15]
["binance-futures","SOLUSDT",1763942436983,585.8,130.35,130.34,388.38]
["binance-futures","SOLUSDT",1763942437037,835.8,130.35,130.34,388.38]
["binance-futures","SOLUSDT",1763942437089,661.8,130.35,130.34,389.94]
["binance-futures","SOLUSDT",1763942437148,661.8,130.35,130.34,389.23]
["binance-futures","SOLUSDT",1763942437199,661.8,130.35,130.34,387.67]
["binance-futures","SOLUSDT",1763942437304,835.8,130.35,130.34,388.23]
["binance-futures","SOLUSDT",1763942437361,585.8,130.35,130.34,410.82]
["binance-futures","SOLUSDT",1763942437413,585.8,130.35,130.34,411.95]
["binance-futures","SOLUSDT",1763942437537,835.8,130.35,130.34,425.66]
["binance-futures","SOLUSDT",1763942437585,835.8,130.35,130.34,421.62]
["binance-futures","SOLUSDT",1763942437688,835.99,130.35,130.34,421.39]
["binance-futures","SOLUSDT",1763942437743,838.41,130.35,130.34,422.02]
["binance-futures","SOLUSDT",1763942437812,838.91,130.35,130.34,422.02]
["binance-futures","SOLUSDT",1763942437870,838.91,130.35,130.34,425.32]
["binance-futures","SOLUSDT",1763942437955,838.96,130.35,130.34,425.32]
["binance-futures","SOLUSDT",1763942438025,868.33,130.35,130.34,425.28]
["binance-futures","SOLUSDT",1763942438146,868.33,130.35,130.34,421.41]
["binance-futures","SOLUSDT",1763942438196,589.0,130.35,130.34,421.41]
["binance-futures","SOLUSDT",1763942438264,1112.95,130.35,130.34,416.74]
["binance-futures","SOLUSDT",1763942438315,1491.42,130.35,130.34,415.95]
["binance-futures","SOLUSDT",1763942438372,2500.33,130.34,130.33,191.5]
["binance-futures","SOLUSDT",1763942438425,2534.36,130.34,130.33,194.57]
["binance-futures","SOLUSDT",1763942438469,2466.35,130.34,130.33,194.57]
["binance-futures","SOLUSDT",1763942438523,2331.26,130.34,130.33,193.14]
["binance-futures","SOLUSDT",1763942438586,2370.81,130.34,130.33,193.14]
["binance-futures","SOLUSDT",1763942438645,2332.61,130.34,130.33,194.47]
["binance-futures","SOLUSDT",1763942438760,2370.82,130.34,130.33,194.24]
["binance-futures","SOLUSDT",1763942438806,2420.55,130.34,130.33,194.24]
["binance-futures","SOLUSDT",1763942438859,1990.23,130.34,130.33,401.35]
["binance-futures","SOLUSDT",1763942438916,1907.23,130.34,130.33,401.84]
["binance-futures","SOLUSDT",1763942438969,2063.91,130.34,130.33,400.86]
["binance-futures","SOLUSDT",1763942439018,2066.58,130.34,130.33,396.12]
["binance-futures","SOLUSDT",1763942439064,2063.91,130.34,130.33,402.33]
["binance-futures","SOLUSDT",1763942439124,2063.91,130.34,130.33,403.89]
["binance-futures","SOLUSDT",1763942439157,2063.91,130.34,130.33,404.12]
["binance-futures","SOLUSDT",1763942439352,2063.91,130.34,130.33,404.02]
["binance-futures","SOLUSDT",1763942439403,2206.1,130.34,130.33,196.95]
["binance-futures","SOLUSDT",1763942439460,2206.1,130.34,130.33,404.02]
["binance-futures","SOLUSDT",1763942439516,2206.1,130.34,130.33,403.66]
["binance-futures","SOLUSDT",1763942439562,2206.1,130.34,130.33,404.04]
["binance-futures","SOLUSDT",1763942439611,2206.33,130.34,130.33,404.04]
["binance-futures","SOLUSDT",1763942439741,2114.33,130.34,130.33,391.56]
["binance-futures","SOLUSDT",1763942439795,2072.16,130.34,130.33,388.21]
["binance-futures","SOLUSDT",1763942439852,2165.16,130.34,130.33,388.21]
["binance-futures","SOLUSDT",1763942439906,1880.96,130.34,130.33,436.22]
["binance-futures","SOLUSDT",1763942439961,1884.98,130.34,130.33,436.22]
["binance-futures","SOLUSDT",1763942440011,1884.98,130.34,130.33,436.45]
["binance-futures","SOLUSDT",1763942440067,1884.98,130.34,130.33,424.89]
["binance-futures","SOLUSDT",1763942440120,1985.12,130.34,130.33,378.86]
["binance-futures","SOLUSDT",1763942440169,1996.77,130.34,130.33,381.03]
["binance-futures","SOLUSDT",1763942440225,1997.1,130.34,130.33,381.03]
["binance-futures","SOLUSDT",1763942440283,2021.57,130.34,130.33,381.13]
["binance-futures","SOLUSDT",1763942440338,2021.57,130.34,130.33,381.92]
["binance-futures","SOLUSDT",1763942440442,1677.73,130.34,130.33,428.41]
["binance-futures","SOLUSDT",1763942440531,1677.73,130.34,130.33,447.08]
["binance-futures","SOLUSDT",1763942440600,1677.73,130.34,130.33,447.77]
["binance-futures","SOLUSDT",1763942440666,1677.96,130.34,130.33,447.77]
["binance-futures","SOLUSDT",1763942440708,1677.96,130.34,130.33,447.39]
["binance-futures","SOLUSDT",1763942440829,1681.51,130.34,130.33,450.94]
["binance-futures","SOLUSDT",1763942440998,1681.55,130.34,130.33,581.54]
["binance-futures","SOLUSDT",1763942441051,1702.9,130.34,130.33,352.49]
["binance-futures","SOLUSDT",1763942441104,1798.9,130.34,130.33,352.49]
["binance-futures","SOLUSDT",1763942441156,1794.9,130.34,130.33,354.13]
["binance-futures","SOLUSDT",1763942441205,1794.9,130.34,130.33,354.12]
["binance-futures","SOLUSDT",1763942441316,1753.91,130.34,130.33,354.65]
["binance-futures","SOLUSDT",1763942441369,1447.55,130.34,130.33,530.21]
["binance-futures","SOLUSDT",1763942441421,1213.41,130.34,130.33,595.57]
["binance-futures","SOLUSDT",1763942441478,914.51,130.34,130.33,634.4]
["binance-futures","SOLUSDT",1763942441524,914.97,130.34,130.33,761.03]
["binance-futures","SOLUSDT",1763942441581,910.33,130.34,130.33,761.03]
["binance-futures","SOLUSDT",1763942441636,910.33,130.34,130.33,534.45]
["binance-futures","SOLUSDT",1763942441684,910.33,130.34,130.33,739.27]
["binance-futures","SOLUSDT",1763942441801,932.08,130.34,130.33,534.09]
["binance-futures","SOLUSDT",1763942441850,957.5,130.34,130.33,520.09]
["binance-futures","SOLUSDT",1763942441902,957.96,130.34,130.33,521.65]
["binance-futures","SOLUSDT",1763942441958,1057.83,130.34,130.33,521.1]
["binance-futures","SOLUSDT",1763942442010,1058.19,130.34,130.33,521.33]
["binance-futures","SOLUSDT",1763942442061,1058.3,130.34,130.33,521.33]
["binance-futures","SOLUSDT",1763942442096,1096.67,130.34,130.33,367.33]
["binance-futures","SOLUSDT",1763942442181,1096.9,130.34,130.33,367.33]
["binance-futures","SOLUSDT",1763942442229,1033.7,130.34,130.33,535.33]
["binance-futures","SOLUSDT",1763942442297,1033.7,130.34,130.33,538.37]
["binance-futures","SOLUSDT",1763942442377,283.47,130.36,130.35,863.73]
["binance-futures","SOLUSDT",1763942442428,80.58,130.36,130.35,1120.26]
["binance-futures","SOLUSDT",1763942442480,81.68,130.36,130.35,1007.69]
["binance-futures","SOLUSDT",1763942442532,81.68,130.36,130.35,1008.4]
["binance-futures","SOLUSDT",1763942442588,81.81,130.36,130.35,1008.4]
["binance-futures","SOLUSDT",1763942442641,292.59,130.36,130.35,881.03]
["binance-futures","SOLUSDT",1763942442738,292.72,130.36,130.35,883.52]
["binance-futures","SOLUSDT",1763942442799,292.72,130.36,130.35,874.63]
["binance-futures","SOLUSDT",1763942442842,453.45,130.36,130.35,874.63]
["binance-futures","SOLUSDT",1763942442903,453.45,130.36,130.35,618.51]
["binance-futures","SOLUSDT",1763942442959,431.84,130.36,130.35,618.7]
["binance-futures","SOLUSDT",1763942443065,431.84,130.36,130.35,618.04]
["binance-futures","SOLUSDT",1763942443169,431.49,130.36,130.35,786.04]
["binance-futures","SOLUSDT",1763942443224,431.49,130.36,130.35,784.33]
["binance-futures","SOLUSDT",1763942443269,430.53,130.36,130.35,786.14]
["binance-futures","SOLUSDT",1763942443330,430.53,130.36,130.35,789.37]
["binance-futures","SOLUSDT",1763942443380,430.53,130.36,130.35,773.74]
["binance-futures","SOLUSDT",1763942443549,430.53,130.36,130.35,789.32]
["binance-futures","SOLUSDT",1763942443606,430.09,130.36,130.35,785.46]
["binance-futures","SOLUSDT",1763942443687,173.32,130.36,130.35,797.34]
["binance-futures","SOLUSDT",1763942443735,173.32,130.36,130.35,796.32]
["binance-futures","SOLUSDT",1763942443794,173.32,130.36,130.35,796.64]
["binance-futures","SOLUSDT",1763942443968,173.32,130.36,130.35,838.78]
["binance-futures","SOLUSDT",1763942444022,317.2,130.36,130.35,850.39]
["binance-futures","SOLUSDT",1763942444072,385.32,130.36,130.35,516.66]
["binance-futures","SOLUSDT",1763942444125,385.05,130.36,130.35,516.66]
["binance-futures","SOLUSDT",1763942444176,385.09,130.36,130.35,541.95]
["binance-futures","SOLUSDT",1763942444234,383.61,130.36,130.35,601.96]
["binance-futures","SOLUSDT",1763942444284,383.61,130.36,130.35,602.35]
["binance-futures","SOLUSDT",1763942444342,383.63,130.36,130.35,522.36]
["binance-futures","SOLUSDT",1763942444415,383.67,130.36,130.35,522.4]
["binance-futures","SOLUSDT",1763942444444,383.63,130.36,130.35,619.93]
["binance-futures","SOLUSDT",1763942444597,310.88,130.36,130.35,662.08]
["binance-futures","SOLUSDT",1763942444643,310.88,130.36,130.35,662.13]
["binance-futures","SOLUSDT",1763942444697,336.17,130.36,130.35,647.9]
["binance-futures","SOLUSDT",1763942444749,336.18,130.36,130.35,650.97]
["binance-futures","SOLUSDT",1763942444806,336.27,130.36,130.35,650.97]
["binance-futures","SOLUSDT",1763942444854,198.48,130.36,130.35,662.45]
["binance-futures","SOLUSDT",1763942444924,185.86,130.36,130.35,648.81]
["binance-futures","SOLUSDT",1763942445105,185.86,130.36,130.35,646.32]
["binance-futures","SOLUSDT",1763942445164,185.86,130.36,130.35,646.24]
["binance-futures","SOLUSDT",1763942445263,185.86,130.36,130.35,648.25]
["binance-futures","SOLUSDT",1763942445518,185.86,130.36,130.35,651.78]
["binance-futures","SOLUSDT",1763942445643,316.75,130.36,130.35,823.64]
["binance-futures","SOLUSDT",1763942445695,313.3,130.38,130.37,1352.34]
["binance-futures","SOLUSDT",1763942445747,339.51,130.38,130.37,658.99]
["binance-futures","SOLUSDT",1763942445797,339.7,130.38,130.37,312.38]
["binance-futures","SOLUSDT",1763942445851,449.77,130.38,130.37,177.29]
["binance-futures","SOLUSDT",1763942445905,738.13,130.38,130.37,143.91]
["binance-futures","SOLUSDT",1763942445957,738.13,130.38,130.37,120.84]
["binance-futures","SOLUSDT",1763942446009,992.89,130.38,130.37,111.59]
["binance-futures","SOLUSDT",1763942446062,2766.05,130.37,130.36,18.21]
["binance-futures","SOLUSDT",1763942446114,2808.69,130.37,130.36,10.82]
["binance-futures","SOLUSDT",1763942446165,2809.24,130.37,130.36,10.82]
["binance-futures","SOLUSDT",1763942446216,2771.1,130.37,130.36,10.82]
["binance-futures","SOLUSDT",1763942446269,2917.26,130.37,130.36,6.42]
["binance-futures","SOLUSDT",1763942446322,2119.61,130.36,130.35,23.27]
["binance-futures","SOLUSDT",1763942446373,3255.84,130.35,130.34,87.1]
["binance-futures","SOLUSDT",1763942446423,3286.4,130.35,130.34,87.23]
["binance-futures","SOLUSDT",1763942446474,3317.57,130.35,130.34,90.21]
["binance-futures","SOLUSDT",1763942446528,3294.38,130.35,130.34,106.54]
["binance-futures","SOLUSDT",1763942446575,3336.32,130.35,130.34,106.54]
["binance-futures","SOLUSDT",1763942446632,3297.49,130.35,130.34,106.77]
["binance-futures","SOLUSDT",1763942446680,3297.72,130.35,130.34,106.77]
["binance-futures","SOLUSDT",1763942446741,3336.1,130.35,130.34,107.63]
["binance-futures","SOLUSDT",1763942446790,3297.95,130.35,130.34,107.82]
["binance-futures","SOLUSDT",1763942446851,3392.58,130.35,130.34,104.75]
["binance-futures","SOLUSDT",1763942446902,1907.91,130.34,130.33,288.65]
["binance-futures","SOLUSDT",1763942446954,1825.94,130.34,130.33,272.65]
["binance-futures","SOLUSDT",1763942447002,1826.02,130.34,130.33,272.78]
["binance-futures","SOLUSDT",1763942447058,1302.21,130.34,130.33,324.13]
["binance-futures","SOLUSDT",1763942447111,1291.1,130.34,130.33,324.13]
["binance-futures","SOLUSDT",1763942447158,1291.1,130.34,130.33,310.56]
["binance-futures","SOLUSDT",1763942447217,1227.41,130.34,130.33,311.44]
["binance-futures","SOLUSDT",1763942447261,1227.41,130.34,130.33,313.0]
["binance-futures","SOLUSDT",1763942447322,1329.53,130.34,130.33,266.97]
["binance-futures","SOLUSDT",1763942447375,1365.03,130.34,130.33,266.84]
["binance-futures","SOLUSDT",1763942447429,1403.23,130.34,130.33,220.41]
["binance-futures","SOLUSDT",1763942447456,1365.22,130.34,130.33,220.54]
["binance-futures","SOLUSDT",1763942447538,1332.1,130.34,130.33,55.49]
["binance-futures","SOLUSDT",1763942447587,1343.98,130.34,130.33,263.02]
["binance-futures","SOLUSDT",1763942447705,1332.1,130.34,130.33,263.65]
["binance-futures","SOLUSDT",1763942447760,1306.54,130.34,130.33,245.69]
["binance-futures","SOLUSDT",1763942447871,1307.92,130.34,130.33,247.25]
["binance-futures","SOLUSDT",1763942447925,1207.92,130.34,130.33,293.51]
["binance-futures","SOLUSDT",1763942448081,1207.92,130.34,130.33,292.51]
["binance-futures","SOLUSDT",1763942448127,1210.33,130.34,130.33,294.81]
["binance-futures","SOLUSDT",1763942448189,1188.22,130.34,130.33,317.0]
["binance-futures","SOLUSDT",1763942448349,1084.09,130.34,130.33,328.44]
["binance-futures","SOLUSDT",1763942448396,1083.9,130.34,130.33,376.94]
["binance-futures","SOLUSDT",1763942448450,763.38,130.34,130.33,673.26]
["binance-futures","SOLUSDT",1763942448505,786.03,130.34,130.33,546.67]
["binance-futures","SOLUSDT",1763942448542,786.03,130.34,130.33,388.67]
["binance-futures","SOLUSDT",1763942448624,783.62,130.34,130.33,391.74]
["binance-futures","SOLUSDT",1763942448662,783.66,130.34,130.33,390.15]
["binance-futures","SOLUSDT",1763942448709,905.03,130.34,130.33,303.17]
["binance-futures","SOLUSDT",1763942448780,951.06,130.34,130.33,314.59]
["binance-futures","SOLUSDT",1763942448834,962.09,130.34,130.33,268.56]
["binance-futures","SOLUSDT",1763942448887,951.06,130.34,130.33,268.56]
["binance-futures","SOLUSDT",1763942448922,953.13,130.34,130.33,268.56]
["binance-futures","SOLUSDT",1763942448994,953.13,130.34,130.33,269.02]
["binance-futures","SOLUSDT",1763942449045,953.18,130.34,130.33,269.02]
["binance-futures","SOLUSDT",1763942449104,969.21,130.34,130.33,38.49]
["binance-futures","SOLUSDT",1763942449155,1492.46,130.33,130.32,245.01]
["binance-futures","SOLUSDT",1763942449263,1352.44,130.33,130.32,277.09]
["binance-futures","SOLUSDT",1763942449312,1352.44,130.33,130.32,278.65]
["binance-futures","SOLUSDT",1763942449370,1352.44,130.33,130.32,284.23]
["binance-futures","SOLUSDT",1763942449423,1351.7,130.33,130.32,201.14]
["binance-futures","SOLUSDT",1763942449476,1351.76,130.33,130.32,202.78]
["binance-futures","SOLUSDT",1763942449527,1351.76,130.33,130.32,221.48]
["binance-futures","SOLUSDT",1763942449617,1251.76,130.33,130.32,222.27]
["binance-futures","SOLUSDT",1763942449743,1251.76,130.33,130.32,222.42]
["binance-futures","SOLUSDT",1763942449784,1252.24,130.33,130.32,222.42]
["binance-futures","SOLUSDT",1763942449850,1255.71,130.33,130.32,222.42]
["binance-futures","SOLUSDT",1763942449950,1229.62,130.33,130.32,222.42]
["binance-futures","SOLUSDT",1763942450003,1229.66,130.33,130.32,184.53]
["binance-futures","SOLUSDT",1763942450054,1229.74,130.33,130.32,184.53]
["binance-futures","SOLUSDT",1763942450165,1070.94,130.33,130.32,330.74]
["binance-futures","SOLUSDT",1763942450205,1032.57,130.33,130.32,330.74]
["binance-futures","SOLUSDT",1763942450254,986.4,130.33,130.32,329.74]
["binance-futures","SOLUSDT",1763942450340,986.4,130.33,130.32,367.85]
["binance-futures","SOLUSDT",1763942450500,965.39,130.33,130.32,367.89]
["binance-futures","SOLUSDT",1763942450549,1003.87,130.33,130.32,329.74]
["binance-futures","SOLUSDT",1763942450606,993.87,130.33,130.32,329.74]
["binance-futures","SOLUSDT",1763942450656,993.87,130.33,130.32,325.74]
["binance-futures","SOLUSDT",1763942450782,1009.17,130.33,130.32,325.82]
["binance-futures","SOLUSDT",1763942450851,1009.17,130.33,130.32,325.98]
["binance-futures","SOLUSDT",1763942450901,1008.99,130.33,130.32,325.98]
["binance-futures","SOLUSDT",1763942451138,1790.75,130.32,130.31,83.78]
["binance-futures","SOLUSDT",1763942451190,1822.01,130.32,130.31,83.74]
["binance-futures","SOLUSDT",1763942451242,1680.81,130.32,130.31,63.8]
["binance-futures","SOLUSDT",1763942451294,1709.91,130.32,130.31,63.93]
["binance-futures","SOLUSDT",1763942451346,1721.53,130.32,130.31,62.4]
["binance-futures","SOLUSDT",1763942451395,1683.48,130.32,130.31,63.96]
["binance-futures","SOLUSDT",1763942451450,1683.45,130.32,130.31,66.41]
["binance-futures","SOLUSDT",1763942451500,1645.09,130.32,130.31,63.56]
["binance-futures","SOLUSDT",1763942451557,1683.45,130.32,130.31,63.56]
["binance-futures","SOLUSDT",1763942451605,1645.38,130.32,130.31,63.56]
["binance-futures","SOLUSDT",1763942451685,1683.64,130.32,130.31,55.83]
["binance-futures","SOLUSDT",1763942451754,1683.57,130.32,130.31,55.83]
["binance-futures","SOLUSDT",1763942451806,1645.35,130.32,130.31,55.91]
["binance-futures","SOLUSDT",1763942451853,1641.22,130.32,130.31,55.91]
["binance-futures","SOLUSDT",1763942451915,1897.64,130.32,130.31,55.91]
["binance-futures","SOLUSDT",1763942452082,2690.16,130.31,130.3,571.38]
["binance-futures","SOLUSDT",1763942452134,2031.46,130.3,130.29,573.25]
["binance-futures","SOLUSDT",1763942452186,1655.32,130.3,130.29,233.4]
["binance-futures","SOLUSDT",1763942452236,1676.04,130.3,130.29,440.64]
["binance-futures","SOLUSDT",1763942452287,1458.45,130.3,130.29,545.44]
["binance-futures","SOLUSDT",1763942452340,1450.57,130.3,130.29,457.13]
["binance-futures","SOLUSDT",1763942452392,1449.81,130.3,130.29,457.13]
["binance-futures","SOLUSDT",1763942452446,1449.81,130.3,130.29,456.13]
["binance-futures","SOLUSDT",1763942452551,1468.23,130.3,130.29,478.21]
["binance-futures","SOLUSDT",1763942452604,1469.0,130.3,130.29,478.17]
["binance-futures","SOLUSDT",1763942452708,1468.96,130.3,130.29,478.22]
["binance-futures","SOLUSDT",1763942452761,1984.79,130.3,130.29,97.83]
["binance-futures","SOLUSDT",1763942452813,2090.92,130.3,130.29,96.32]
["binance-futures","SOLUSDT",1763942452867,2052.77,130.3,130.29,95.45]
["binance-futures","SOLUSDT",1763942452919,1689.04,130.29,130.28,196.71]
["binance-futures","SOLUSDT",1763942452971,1704.5,130.29,130.28,406.32]
["binance-futures","SOLUSDT",1763942453024,1583.03,130.29,130.28,406.4]
["binance-futures","SOLUSDT",1763942453071,1179.36,130.29,130.28,406.53]
["binance-futures","SOLUSDT",1763942453126,1176.1,130.29,130.28,406.24]
["binance-futures","SOLUSDT",1763942453179,1176.55,130.29,130.28,406.24]
["binance-futures","SOLUSDT",1763942453230,1425.43,130.29,130.28,289.66]
["binance-futures","SOLUSDT",1763942453282,1463.62,130.29,130.28,289.62]
["binance-futures","SOLUSDT",1763942453331,1486.65,130.29,130.28,289.62]
["binance-futures","SOLUSDT",1763942453387,1283.74,130.29,130.28,291.28]
["binance-futures","SOLUSDT",1763942453432,1373.29,130.29,130.28,291.11]
["binance-futures","SOLUSDT",1763942453494,1244.32,130.29,130.28,291.94]
["binance-futures","SOLUSDT",1763942453545,1217.3,130.29,130.28,391.94]
["binance-futures","SOLUSDT",1763942453598,1236.54,130.29,130.28,285.71]
["binance-futures","SOLUSDT",1763942453651,1404.96,130.29,130.28,85.43]
["binance-futures","SOLUSDT",1763942453703,1210.53,130.29,130.28,400.2]
["binance-futures","SOLUSDT",1763942453755,1210.53,130.29,130.28,398.49]
["binance-futures","SOLUSDT",1763942453863,530.01,130.3,130.29,348.97]
["binance-futures","SOLUSDT",1763942453915,469.91,130.3,130.29,922.7]
["binance-futures","SOLUSDT",1763942453969,319.45,130.3,130.29,919.48]
["binance-futures","SOLUSDT",1763942454073,485.88,130.3,130.29,515.02]
["binance-futures","SOLUSDT",1763942454127,485.88,130.3,130.29,519.36]
["binance-futures","SOLUSDT",1763942454177,485.88,130.3,130.29,481.56]
["binance-futures","SOLUSDT",1763942454229,489.45,130.3,130.29,545.7]
["binance-futures","SOLUSDT",1763942454287,489.45,130.3,130.29,471.14]
["binance-futures","SOLUSDT",1763942454339,493.04,130.3,130.29,471.19]
["binance-futures","SOLUSDT",1763942454391,493.04,130.3,130.29,472.29]
["binance-futures","SOLUSDT",1763942454551,492.82,130.3,130.29,431.66]
["binance-futures","SOLUSDT",1763942454600,492.82,130.3,130.29,408.22]
["binance-futures","SOLUSDT",1763942454827,492.97,130.3,130.29,408.22]
["binance-futures","SOLUSDT",1763942454874,492.97,130.3,130.29,407.74]
["binance-futures","SOLUSDT",1763942455035,492.97,130.3,130.29,407.73]
["binance-futures","SOLUSDT",1763942455192,492.97,130.3,130.29,491.58]
["binance-futures","SOLUSDT",1763942455248,492.97,130.3,130.29,617.41]
["binance-futures","SOLUSDT",1763942455309,464.27,130.3,130.29,640.67]
["binance-futures","SOLUSDT",1763942455361,27.93,130.3,130.29,1184.71]
["binance-futures","SOLUSDT",1763942455413,24.4,130.31,130.3,1111.01]
["binance-futures","SOLUSDT",1763942455465,319.22,130.31,130.3,1204.72]
["binance-futures","SOLUSDT",1763942455518,319.35,130.31,130.3,1258.24]
["binance-futures","SOLUSDT",1763942455569,118.61,130.31,130.3,1406.91]
["binance-futures","SOLUSDT",1763942455612,231.58,130.31,130.3,1495.31]
["binance-futures","SOLUSDT",1763942455671,330.58,130.31,130.3,1461.55]
["binance-futures","SOLUSDT",1763942455720,330.58,130.31,130.3,1538.2]
["binance-futures","SOLUSDT",1763942455777,109.47,130.31,130.3,1351.77]
["binance-futures","SOLUSDT",1763942455830,234.93,130.31,130.3,1313.52]
["binance-futures","SOLUSDT",1763942455882,204.52,130.32,130.31,1068.99]
["binance-futures","SOLUSDT",1763942455934,204.52,130.32,130.31,840.54]
["binance-futures","SOLUSDT",1763942455987,206.05,130.32,130.31,840.72]
["binance-futures","SOLUSDT",1763942456038,205.91,130.32,130.31,763.57]
["binance-futures","SOLUSDT",1763942456092,205.91,130.32,130.31,763.12]
["binance-futures","SOLUSDT",1763942456142,205.87,130.32,130.31,720.99]
["binance-futures","SOLUSDT",1763942456196,205.87,130.32,130.31,721.69]
["binance-futures","SOLUSDT",1763942456236,205.71,130.32,130.31,728.03]
["binance-futures","SOLUSDT",1763942456304,205.75,130.32,130.31,702.28]
["binance-futures","SOLUSDT",1763942456350,205.75,130.32,130.31,702.7]
["binance-futures","SOLUSDT",1763942456461,205.66,130.32,130.31,873.77]
["binance-futures","SOLUSDT",1763942456569,202.0,130.32,130.31,899.08]
["binance-futures","SOLUSDT",1763942456621,211.4,130.32,130.31,681.9]
["binance-futures","SOLUSDT",1763942456672,215.08,130.32,130.31,672.92]
["binance-futures","SOLUSDT",1763942456856,215.31,130.32,130.31,672.92]
["binance-futures","SOLUSDT",1763942456964,215.54,130.32,130.31,672.92]
["binance-futures","SOLUSDT",1763942457053,215.77,130.32,130.31,672.92]
["binance-futures","SOLUSDT",1763942457100,215.77,130.32,130.31,672.91]
["binance-futures","SOLUSDT",1763942457149,215.59,130.32,130.31,672.86]
["binance-futures","SOLUSDT",1763942457206,215.59,130.32,130.31,799.33]
["binance-futures","SOLUSDT",1763942457263,227.59,130.32,130.31,799.46]
["binance-futures","SOLUSDT",1763942457310,227.59,130.32,130.31,670.78]
["binance-futures","SOLUSDT",1763942457410,227.59,130.32,130.31,671.45]
["binance-futures","SOLUSDT",1763942457463,227.63,130.32,130.31,671.49]
["binance-futures","SOLUSDT",1763942457518,227.63,130.32,130.31,652.17]
["binance-futures","SOLUSDT",1763942457667,228.33,130.32,130.31,664.05]
["binance-futures","SOLUSDT",1763942457726,278.59,130.32,130.31,793.83]
["binance-futures","SOLUSDT",1763942457774,278.72,130.32,130.31,667.27]
["binance-futures","SOLUSDT",1763942457831,278.72,130.32,130.31,676.49]
["binance-futures","SOLUSDT",1763942457873,278.67,130.32,130.31,676.83]
["binance-futures","SOLUSDT",1763942457992,280.05,130.32,130.31,678.36]
["binance-futures","SOLUSDT",1763942458053,280.05,130.32,130.31,677.07]
["binance-futures","SOLUSDT",1763942458151,405.32,130.32,130.31,701.31]
["binance-futures","SOLUSDT",1763942458193,405.55,130.32,130.31,701.39]
["binance-futures","SOLUSDT",1763942458310,405.55,130.32,130.31,702.82]
["binance-futures","SOLUSDT",1763942458366,405.55,130.32,130.31,703.11]
["binance-futures","SOLUSDT",1763942458429,12.27,130.32,130.31,1669.12]
["binance-futures","SOLUSDT",1763942458486,862.21,130.33,130.32,1094.83]
["binance-futures","SOLUSDT",1763942458540,722.19,130.33,130.32,1578.41]
["binance-futures","SOLUSDT",1763942458640,722.19,130.33,130.32,1451.82]
["binance-futures","SOLUSDT",1763942458697,722.19,130.33,130.32,1602.52]
["binance-futures","SOLUSDT",1763942458746,722.19,130.33,130.32,1602.69]
["binance-futures","SOLUSDT",1763942458799,722.19,130.33,130.32,1603.98]
["binance-futures","SOLUSDT",1763942458836,722.2,130.33,130.32,1675.53]
["binance-futures","SOLUSDT",1763942458905,722.2,130.33,130.32,1675.58]
["binance-futures","SOLUSDT",1763942458957,722.2,130.33,130.32,1739.89]
["binance-futures","SOLUSDT",1763942459010,722.2,130.33,130.32,1522.87]
["binance-futures","SOLUSDT",1763942459109,698.08,130.33,130.32,1522.87]
["binance-futures","SOLUSDT",1763942459175,884.21,130.33,130.32,1534.06]
["binance-futures","SOLUSDT",1763942459227,884.21,130.33,130.32,1407.55]
["binance-futures","SOLUSDT",1763942459275,884.21,130.33,130.32,1400.77]
["binance-futures","SOLUSDT",1763942459332,884.21,130.33,130.32,1400.78]
["binance-futures","SOLUSDT",1763942459386,884.21,130.33,130.32,1393.34]
["binance-futures","SOLUSDT",1763942459479,884.25,130.33,130.32,1396.51]
["binance-futures","SOLUSDT",1763942459541,884.34,130.33,130.32,1396.51]
["binance-futures","SOLUSDT",1763942459677,884.15,130.33,130.32,1402.47]
["binance-futures","SOLUSDT",1763942459742,431.26,130.34,130.33,855.07]
["binance-futures","SOLUSDT",1763942459795,524.71,130.34,130.33,979.31]
["binance-futures","SOLUSDT",1763942459841,524.71,130.34,130.33,680.77]
["binance-futures","SOLUSDT",1763942459900,524.79,130.34,130.33,681.05]
["binance-futures","SOLUSDT",1763942459952,595.55,130.34,130.33,575.12]
["binance-futures","SOLUSDT",1763942460003,617.7,130.34,130.33,434.95]
["binance-futures","SOLUSDT",1763942460051,523.73,130.34,130.33,681.9]
["binance-futures","SOLUSDT",1763942460098,523.73,130.34,130.33,808.49]
["binance-futures","SOLUSDT",1763942460159,523.54,130.34,130.33,678.09]
["binance-futures","SOLUSDT",1763942460208,523.54,130.34,130.33,679.1]
["binance-futures","SOLUSDT",1763942460262,68.36,130.35,130.34,419.24]
["binance-futures","SOLUSDT",1763942460313,437.86,130.35,130.34,1123.02]
["binance-futures","SOLUSDT",1763942460366,420.84,130.35,130.34,1281.49]
["binance-futures","SOLUSDT",1763942460418,422.37,130.35,130.34,1283.0]
["binance-futures","SOLUSDT",1763942460469,215.43,130.35,130.34,1574.47]
["binance-futures","SOLUSDT",1763942460524,204.61,130.36,130.35,879.31]
["binance-futures","SOLUSDT",1763942460576,229.85,130.36,130.35,900.08]
["binance-futures","SOLUSDT",1763942460628,469.73,130.36,130.35,1117.62]
["binance-futures","SOLUSDT",1763942460679,204.54,130.36,130.35,1244.25]
["binance-futures","SOLUSDT",1763942460732,8.2,130.36,130.35,1503.44]
["binance-futures","SOLUSDT",1763942460784,465.81,130.37,130.36,857.74]
["binance-futures","SOLUSDT",1763942460836,576.72,130.37,130.36,796.34]
["binance-futures","SOLUSDT",1763942460887,569.0,130.37,130.36,828.14]
["binance-futures","SOLUSDT",1763942460938,568.85,130.37,130.36,828.23]
["binance-futures","SOLUSDT",1763942460986,568.85,130.37,130.36,828.27]
["binance-futures","SOLUSDT",1763942461046,568.79,130.37,130.36,836.19]
["binance-futures","SOLUSDT",1763942461099,544.11,130.37,130.36,850.85]
["binance-futures","SOLUSDT",1763942461150,670.35,130.37,130.36,606.37]
["binance-futures","SOLUSDT",1763942461201,777.26,130.37,130.36,490.48]
["binance-futures","SOLUSDT",1763942461257,700.41,130.37,130.36,483.4]
["binance-futures","SOLUSDT",1763942461309,669.05,130.37,130.36,483.33]
["binance-futures","SOLUSDT",1763942461354,668.88,130.37,130.36,483.29]
["binance-futures","SOLUSDT",1763942461416,668.99,130.37,130.36,483.35]
["binance-futures","SOLUSDT",1763942461468,669.89,130.37,130.36,487.07]
["binance-futures","SOLUSDT",1763942461523,631.4,130.37,130.36,493.28]
["binance-futures","SOLUSDT",1763942461574,647.75,130.37,130.36,493.1]
["binance-futures","SOLUSDT",1763942461627,240.06,130.37,130.36,557.16]
["binance-futures","SOLUSDT",1763942461669,240.19,130.37,130.36,557.31]
["binance-futures","SOLUSDT",1763942461731,253.58,130.37,130.36,557.18]
["binance-futures","SOLUSDT",1763942461780,281.59,130.37,130.36,557.18]
["binance-futures","SOLUSDT",1763942461838,428.08,130.37,130.36,508.08]
["binance-futures","SOLUSDT",1763942461876,440.42,130.37,130.36,508.33]
["binance-futures","SOLUSDT",1763942461946,435.14,130.37,130.36,508.33]
["binance-futures","SOLUSDT",1763942461998,667.01,130.37,130.36,493.73]
["binance-futures","SOLUSDT",1763942462057,942.87,130.37,130.36,493.54]
["binance-futures","SOLUSDT",1763942462163,1340.39,130.37,130.36,531.11]
["binance-futures","SOLUSDT",1763942462215,2503.3,130.34,130.33,97.54]
["binance-futures","SOLUSDT",1763942462267,2405.34,130.34,130.33,152.59]
["binance-futures","SOLUSDT",1763942462318,1635.66,130.34,130.33,362.09]
["binance-futures","SOLUSDT",1763942462369,1603.71,130.34,130.33,155.02]
["binance-futures","SOLUSDT",1763942462421,1636.16,130.34,130.33,155.15]
["binance-futures","SOLUSDT",1763942462468,1674.48,130.34,130.33,155.15]
["binance-futures","SOLUSDT",1763942462524,1636.35,130.34,130.33,155.72]
["binance-futures","SOLUSDT",1763942462570,1624.47,130.34,130.33,155.77]
["binance-futures","SOLUSDT",1763942462633,1664.04,130.34,130.33,155.77]
["binance-futures","SOLUSDT",1763942462685,1625.62,130.34,130.33,155.76]
["binance-futures","SOLUSDT",1763942462789,2328.93,130.34,130.33,116.28]
["binance-futures","SOLUSDT",1763942462840,2290.38,130.34,130.33,116.34]
["binance-futures","SOLUSDT",1763942462894,2328.93,130.34,130.33,112.34]
["binance-futures","SOLUSDT",1763942462941,2290.74,130.34,130.33,101.0]
["binance-futures","SOLUSDT",1763942462996,2290.74,130.34,130.33,102.69]
["binance-futures","SOLUSDT",1763942463052,2290.74,130.34,130.33,103.24]
["binance-futures","SOLUSDT",1763942463104,2290.74,130.34,130.33,112.77]
["binance-futures","SOLUSDT",1763942463148,2302.26,130.34,130.33,113.6]
["binance-futures","SOLUSDT",1763942463208,1907.65,130.34,130.33,118.37]
["binance-futures","SOLUSDT",1763942463263,1330.96,130.31,130.3,356.13]
["binance-futures","SOLUSDT",1763942463315,1192.65,130.31,130.3,118.44]
["binance-futures","SOLUSDT",1763942463367,1051.64,130.31,130.3,327.01]
["binance-futures","SOLUSDT",1763942463419,1042.41,130.31,130.3,327.14]
["binance-futures","SOLUSDT",1763942463469,901.12,130.31,130.3,327.14]
["binance-futures","SOLUSDT",1763942463523,901.89,130.31,130.3,120.18]
["binance-futures","SOLUSDT",1763942463575,1021.68,130.31,130.3,120.18]
["binance-futures","SOLUSDT",1763942463617,945.01,130.31,130.3,166.21]
["binance-futures","SOLUSDT",1763942463728,945.01,130.31,130.3,373.23]
["binance-futures","SOLUSDT",1763942463783,857.23,130.31,130.3,469.63]
["binance-futures","SOLUSDT",1763942463837,792.27,130.31,130.3,551.98]
["binance-futures","SOLUSDT",1763942463891,761.03,130.31,130.3,551.98]
["binance-futures","SOLUSDT",1763942463943,258.62,130.32,130.31,1248.72]
["binance-futures","SOLUSDT",1763942463994,221.12,130.32,130.31,1248.88]
["binance-futures","SOLUSDT",1763942464041,284.25,130.32,130.31,1147.66]
["binance-futures","SOLUSDT",1763942464101,284.25,130.32,130.31,1242.33]
["binance-futures","SOLUSDT",1763942464154,76.97,130.32,130.31,1242.6]
["binance-futures","SOLUSDT",1763942464205,76.97,130.32,130.31,1116.0]
["binance-futures","SOLUSDT",1763942464260,76.97,130.32,130.31,1021.56]
["binance-futures","SOLUSDT",1763942464310,374.24,130.32,130.31,715.56]
["binance-futures","SOLUSDT",1763942464355,374.24,130.32,130.31,716.37]
["binance-futures","SOLUSDT",1763942464417,286.8,130.32,130.31,720.42]
["binance-futures","SOLUSDT",1763942464471,286.8,130.32,130.31,720.37]
["binance-futures","SOLUSDT",1763942464523,286.8,130.32,130.31,732.45]
["binance-futures","SOLUSDT",1763942464567,488.16,130.32,130.31,570.99]
["binance-futures","SOLUSDT",1763942464629,488.16,130.32,130.31,569.67]
["binance-futures","SOLUSDT",1763942464692,488.16,130.32,130.31,737.67]
["binance-futures","SOLUSDT",1763942464744,488.29,130.32,130.31,569.9]
["binance-futures","SOLUSDT",1763942464788,488.25,130.32,130.31,531.82]
["binance-futures","SOLUSDT",1763942464851,491.83,130.32,130.31,532.6]
["binance-futures","SOLUSDT",1763942464904,479.83,130.32,130.31,609.44]
["binance-futures","SOLUSDT",1763942464959,499.39,130.32,130.31,532.87]
["binance-futures","SOLUSDT",1763942465070,510.07,130.32,130.31,532.87]
["binance-futures","SOLUSDT",1763942465120,510.12,130.32,130.31,533.25]
["binance-futures","SOLUSDT",1763942465173,511.37,130.32,130.31,533.17]
["binance-futures","SOLUSDT",1763942465217,511.01,130.32,130.31,533.17]
["binance-futures","SOLUSDT",1763942465248,511.01,130.32,130.31,533.73]
["binance-futures","SOLUSDT",1763942465338,511.09,130.32,130.31,534.86]
["binance-futures","SOLUSDT",1763942465371,511.05,130.32,130.31,535.67]
["binance-futures","SOLUSDT",1763942465622,510.72,130.32,130.31,703.74]
["binance-futures","SOLUSDT",1763942465693,510.72,130.32,130.31,614.71]
["binance-futures","SOLUSDT",1763942465739,510.72,130.32,130.31,643.25]
["binance-futures","SOLUSDT",1763942465786,510.72,130.32,130.31,653.28]
["binance-futures","SOLUSDT",1763942465855,510.72,130.32,130.31,596.13]
["binance-futures","SOLUSDT",1763942465897,510.72,130.32,130.31,596.26]
["binance-futures","SOLUSDT",1763942465964,510.72,130.32,130.31,596.49]
["binance-futures","SOLUSDT",1763942466014,510.95,130.32,130.31,596.49]
["binance-futures","SOLUSDT",1763942466056,511.02,130.32,130.31,636.85]
["binance-futures","SOLUSDT",1763942466123,511.02,130.32,130.31,584.91]
["binance-futures","SOLUSDT",1763942466177,730.0,130.34,130.33,348.89]
["binance-futures","SOLUSDT",1763942466229,610.5,130.35,130.34,448.08]
["binance-futures","SOLUSDT",1763942466282,959.88,130.34,130.33,334.67]
["binance-futures","SOLUSDT",1763942466332,1155.77,130.33,130.32,292.9]
["binance-futures","SOLUSDT",1763942466382,1156.38,130.33,130.32,293.86]
["binance-futures","SOLUSDT",1763942466439,1156.42,130.33,130.32,295.38]
["binance-futures","SOLUSDT",1763942466544,1574.7,130.33,130.32,254.69]
["binance-futures","SOLUSDT",1763942466597,1385.94,130.33,130.32,254.76]
["binance-futures","SOLUSDT",1763942466646,1285.94,130.33,130.32,319.39]
["binance-futures","SOLUSDT",1763942466700,1109.54,130.33,130.32,423.45]
["binance-futures","SOLUSDT",1763942466746,1109.54,130.33,130.32,452.74]
["binance-futures","SOLUSDT",1763942466798,1110.31,130.33,130.32,423.58]
["binance-futures","SOLUSDT",1763942466911,1090.75,130.33,130.32,423.58]
["binance-futures","SOLUSDT",1763942466964,1092.47,130.33,130.32,423.58]
["binance-futures","SOLUSDT",1763942467018,1092.47,130.33,130.32,319.58]
["binance-futures","SOLUSDT",1763942467066,1103.97,130.33,130.32,319.58]
["binance-futures","SOLUSDT",1763942467176,1103.97,130.33,130.32,277.05]
["binance-futures","SOLUSDT",1763942467225,1101.33,130.33,130.32,273.1]
["binance-futures","SOLUSDT",1763942467283,1101.33,130.33,130.32,281.28]
["binance-futures","SOLUSDT",1763942467327,1101.33,130.33,130.32,360.03]
["binance-futures","SOLUSDT",1763942467437,1101.33,130.33,130.32,360.71]
["binance-futures","SOLUSDT",1763942467492,1101.33,130.33,130.32,361.2]
["binance-futures","SOLUSDT",1763942467546,1101.33,130.33,130.32,377.02]
["binance-futures","SOLUSDT",1763942467591,1101.33,130.33,130.32,379.02]
["binance-futures","SOLUSDT",1763942467706,1062.96,130.33,130.32,614.08]
["binance-futures","SOLUSDT",1763942467762,1061.24,130.33,130.32,616.4]
["binance-futures","SOLUSDT",1763942467813,1061.24,130.33,130.32,643.65]
["binance-futures","SOLUSDT",1763942467867,303.85,130.33,130.32,762.83]
["binance-futures","SOLUSDT",1763942467913,241.85,130.33,130.32,950.18]
["binance-futures","SOLUSDT",1763942467972,24.07,130.34,130.33,1320.25]
["binance-futures","SOLUSDT",1763942468023,9.54,130.34,130.33,1177.02]
["binance-futures","SOLUSDT",1763942468063,96.49,130.34,130.33,1122.9]
["binance-futures","SOLUSDT",1763942468111,96.49,130.34,130.33,1123.11]
["binance-futures","SOLUSDT",1763942468176,9.62,130.34,130.33,1123.11]
["binance-futures","SOLUSDT",1763942468232,12.39,130.34,130.33,1108.83]
["binance-futures","SOLUSDT",1763942468287,651.17,130.35,130.34,528.5]
["binance-futures","SOLUSDT",1763942468318,651.17,130.35,130.34,605.33]
["binance-futures","SOLUSDT",1763942468389,651.17,130.35,130.34,605.46]
["binance-futures","SOLUSDT",1763942468443,651.17,130.35,130.34,629.65]
["binance-futures","SOLUSDT",1763942468499,871.81,130.35,130.34,243.94]
["binance-futures","SOLUSDT",1763942468551,871.72,130.35,130.34,247.22]
["binance-futures","SOLUSDT",1763942468606,871.95,130.35,130.34,247.22]
["binance-futures","SOLUSDT",1763942468744,872.18,130.35,130.34,247.51]
["binance-futures","SOLUSDT",1763942468811,872.18,130.35,130.34,246.2]
["binance-futures","SOLUSDT",1763942468862,872.18,130.35,130.34,248.69]
["binance-futures","SOLUSDT",1763942468913,884.15,130.35,130.34,129.64]
["binance-futures","SOLUSDT",1763942468970,1411.54,130.35,130.34,126.13]
["binance-futures","SOLUSDT",1763942469023,1366.24,130.35,130.34,126.13]
["binance-futures","SOLUSDT",1763942469073,1442.91,130.35,130.34,126.13]
["binance-futures","SOLUSDT",1763942469125,1640.08,130.35,130.34,126.13]
["binance-futures","SOLUSDT",1763942469180,1736.61,130.35,130.34,124.57]
["binance-futures","SOLUSDT",1763942469229,1762.53,130.35,130.34,124.57]
["binance-futures","SOLUSDT",1763942469286,2012.53,130.35,130.34,125.13]
["binance-futures","SOLUSDT",1763942469338,1931.86,130.35,130.34,140.56]
["binance-futures","SOLUSDT",1763942469389,1837.44,130.35,130.34,144.07]
["binance-futures","SOLUSDT",1763942469444,1587.44,130.35,130.34,144.12]
["binance-futures","SOLUSDT",1763942469498,1024.79,130.35,130.34,513.57]
["binance-futures","SOLUSDT",1763942469549,986.46,130.35,130.34,400.36]
["binance-futures","SOLUSDT",1763942469600,1024.86,130.35,130.34,400.55]
["binance-futures","SOLUSDT",1763942469648,570.91,130.35,130.34,693.12]
["binance-futures","SOLUSDT",1763942469706,570.14,130.35,130.34,566.55]
["binance-futures","SOLUSDT",1763942469775,570.14,130.35,130.34,566.19]
["binance-futures","SOLUSDT",1763942469828,547.08,130.35,130.34,679.57]
["binance-futures","SOLUSDT",1763942469934,595.57,130.35,130.34,647.08]
["binance-futures","SOLUSDT",1763942469986,663.71,130.35,130.34,481.08]
["binance-futures","SOLUSDT",1763942470044,663.71,130.35,130.34,491.25]
["binance-futures","SOLUSDT",1763942470098,716.46,130.35,130.34,111.85]
["binance-futures","SOLUSDT",1763942470147,722.85,130.35,130.34,111.85]
["binance-futures","SOLUSDT",1763942470203,688.6,130.35,130.34,366.23]
["binance-futures","SOLUSDT",1763942470257,691.45,130.35,130.34,479.44]
["binance-futures","SOLUSDT",1763942470305,692.22,130.35,130.34,479.5]
["binance-futures","SOLUSDT",1763942470404,707.22,130.35,130.34,480.91]
["binance-futures","SOLUSDT",1763942470518,707.22,130.35,130.34,485.17]
["binance-futures","SOLUSDT",1763942470573,708.6,130.35,130.34,485.17]
["binance-futures","SOLUSDT",1763942470694,696.63,130.35,130.34,485.17]
["binance-futures","SOLUSDT",1763942470750,696.63,130.35,130.34,483.01]
["binance-futures","SOLUSDT",1763942470785,696.43,130.35,130.34,483.01]
["binance-futures","SOLUSDT",1763942470854,696.23,130.35,130.34,484.9]
["binance-futures","SOLUSDT",1763942470918,2856.46,130.34,130.33,41.05]
["binance-futures","SOLUSDT",1763942470968,2444.46,130.34,130.33,22.15]
["binance-futures","SOLUSDT",1763942471022,2444.59,130.34,130.33,23.84]
["binance-futures","SOLUSDT",1763942471073,2359.59,130.34,130.33,23.84]
["binance-futures","SOLUSDT",1763942471127,2359.78,130.34,130.33,24.25]
["binance-futures","SOLUSDT",1763942471179,1751.03,130.34,130.33,399.47]
["binance-futures","SOLUSDT",1763942471230,1749.94,130.34,130.33,399.47]
["binance-futures","SOLUSDT",1763942471282,1838.32,130.34,130.33,397.17]
["binance-futures","SOLUSDT",1763942471332,1878.74,130.34,130.33,144.07]
["binance-futures","SOLUSDT",1763942471371,1878.93,130.34,130.33,143.88]
["binance-futures","SOLUSDT",1763942471447,1878.74,130.34,130.33,350.94]
["binance-futures","SOLUSDT",1763942471499,1955.6,130.34,130.33,135.34]
["binance-futures","SOLUSDT",1763942471542,1886.6,130.34,130.33,127.16]
["binance-futures","SOLUSDT",1763942471657,1887.08,130.34,130.33,381.69]
["binance-futures","SOLUSDT",1763942471709,1858.54,130.34,130.33,381.82]
["binance-futures","SOLUSDT",1763942471863,1858.54,130.34,130.33,382.05]
["binance-futures","SOLUSDT",1763942471931,1858.54,130.34,130.33,382.09]
["binance-futures","SOLUSDT",1763942471983,1858.77,130.34,130.33,383.81]
["binance-futures","SOLUSDT",1763942472019,1858.77,130.34,130.33,383.35]
["binance-futures","SOLUSDT",1763942472091,1877.66,130.34,130.33,386.42]
["binance-futures","SOLUSDT",1763942472157,1871.66,130.34,130.33,132.51]
["binance-futures","SOLUSDT",1763942472211,1947.93,130.34,130.33,12.08]
["binance-futures","SOLUSDT",1763942472261,1947.56,130.34,130.33,12.04]
["binance-futures","SOLUSDT",1763942472313,2044.34,130.34,130.33,12.17]
["binance-futures","SOLUSDT",1763942472419,2058.74,130.34,130.33,12.17]
["binance-futures","SOLUSDT",1763942472462,1982.07,130.34,130.33,12.17]
["binance-futures","SOLUSDT",1763942472523,2058.93,130.34,130.33,12.17]
["binance-futures","SOLUSDT",1763942472582,1982.49,130.34,130.33,12.11]
["binance-futures","SOLUSDT",1763942472629,2244.5,130.34,130.33,12.11]
["binance-futures","SOLUSDT",1763942472681,2140.06,130.34,130.33,12.23]
["binance-futures","SOLUSDT",1763942472744,2140.06,130.34,130.33,12.13]
["binance-futures","SOLUSDT",1763942472799,1873.84,130.34,130.33,12.13]
["binance-futures","SOLUSDT",1763942472859,1871.44,130.34,130.33,13.46]
["binance-futures","SOLUSDT",1763942472922,1871.39,130.34,130.33,13.41]
["binance-futures","SOLUSDT",1763942472973,1248.59,130.33,130.32,431.83]
["binance-futures","SOLUSDT",1763942473029,1236.9,130.33,130.32,424.4]
["binance-futures","SOLUSDT",1763942473071,1237.03,130.33,130.32,424.4]
["binance-futures","SOLUSDT",1763942473133,1067.75,130.33,130.32,424.4]
["binance-futures","SOLUSDT",1763942473192,1071.37,130.33,130.32,424.36]
["binance-futures","SOLUSDT",1763942473248,1071.37,130.33,130.32,427.43]
["binance-futures","SOLUSDT",1763942473352,1094.31,130.33,130.32,427.43]
["binance-futures","SOLUSDT",1763942473400,1207.31,130.33,130.32,238.13]
["binance-futures","SOLUSDT",1763942473462,1035.17,130.33,130.32,284.39]
["binance-futures","SOLUSDT",1763942473509,1004.8,130.33,130.32,302.84]
["binance-futures","SOLUSDT",1763942473563,1018.73,130.33,130.32,303.74]
["binance-futures","SOLUSDT",1763942473662,1019.14,130.33,130.32,303.74]
["binance-futures","SOLUSDT",1763942473808,1019.29,130.33,130.32,304.58]
["binance-futures","SOLUSDT",1763942473864,1020.14,130.33,130.32,304.58]
["binance-futures","SOLUSDT",1763942474032,1020.14,130.33,130.32,350.64]
["binance-futures","SOLUSDT",1763942474094,1020.14,130.33,130.32,350.91]
["binance-futures","SOLUSDT",1763942474211,181.01,130.33,130.32,583.08]
["binance-futures","SOLUSDT",1763942474261,181.01,130.33,130.32,708.12]
["binance-futures","SOLUSDT",1763942474319,55.07,130.33,130.32,1206.49]
["binance-futures","SOLUSDT",1763942474371,55.07,130.33,130.32,911.48]
["binance-futures","SOLUSDT",1763942474422,204.27,130.33,130.32,844.27]
["binance-futures","SOLUSDT",1763942474474,306.48,130.33,130.32,717.68]
["binance-futures","SOLUSDT",1763942474518,306.48,130.33,130.32,535.68]
["binance-futures","SOLUSDT",1763942474580,306.48,130.33,130.32,523.8]
["binance-futures","SOLUSDT",1763942474652,306.48,130.33,130.32,652.83]
["binance-futures","SOLUSDT",1763942474697,292.71,130.33,130.32,652.83]
["binance-futures","SOLUSDT",1763942474757,292.71,130.33,130.32,653.04]
["binance-futures","SOLUSDT",1763942474811,292.71,130.33,130.32,526.45]
["binance-futures","SOLUSDT",1763942474860,292.71,130.33,130.32,533.05]
["binance-futures","SOLUSDT",1763942474917,1093.91,130.33,130.32,103.96]
["binance-futures","SOLUSDT",1763942474968,1337.76,130.33,130.32,101.14]
["binance-futures","SOLUSDT",1763942475022,3207.14,130.32,130.31,84.67]
["binance-futures","SOLUSDT",1763942475073,2891.25,130.32,130.31,35.4]
["binance-futures","SOLUSDT",1763942475122,1219.75,130.31,130.3,323.44]
["binance-futures","SOLUSDT",1763942475178,1229.51,130.31,130.3,323.44]
["binance-futures","SOLUSDT",1763942475222,1207.88,130.31,130.3,326.47]
["binance-futures","SOLUSDT",1763942475331,1207.95,130.31,130.3,326.47]
["binance-futures","SOLUSDT",1763942475439,1630.86,130.31,130.3,185.45]
["binance-futures","SOLUSDT",1763942475489,1578.05,130.31,130.3,392.23]
["binance-futures","SOLUSDT",1763942475539,1209.18,130.31,130.3,569.94]
["binance-futures","SOLUSDT",1763942475598,1098.96,130.31,130.3,615.97]
["binance-futures","SOLUSDT",1763942475650,375.11,130.31,130.3,622.64]
["binance-futures","SOLUSDT",1763942475691,463.01,130.31,130.3,622.21]
["binance-futures","SOLUSDT",1763942475757,573.87,130.31,130.3,618.4]
["binance-futures","SOLUSDT",1763942475815,714.13,130.31,130.3,614.09]
["binance-futures","SOLUSDT",1763942475912,714.13,130.31,130.3,615.88]
["binance-futures","SOLUSDT",1763942475972,714.13,130.31,130.3,616.11]
["binance-futures","SOLUSDT",1763942476077,717.08,130.31,130.3,616.38]
["binance-futures","SOLUSDT",1763942476131,654.74,130.31,130.3,616.38]
["binance-futures","SOLUSDT",1763942476187,611.52,130.31,130.3,611.2]
["binance-futures","SOLUSDT",1763942476248,413.52,130.31,130.3,616.52]
["binance-futures","SOLUSDT",1763942476299,10.59,130.31,130.3,1328.98]
["binance-futures","SOLUSDT",1763942476354,32.9,130.32,130.31,1501.61]
["binance-futures","SOLUSDT",1763942476406,10.74,130.32,130.31,1336.1]
["binance-futures","SOLUSDT",1763942476458,3.07,130.32,130.31,1233.47]
["binance-futures","SOLUSDT",1763942476510,616.27,130.33,130.32,556.8]
["binance-futures","SOLUSDT",1763942476564,598.95,130.33,130.32,504.22]
["binance-futures","SOLUSDT",1763942476606,599.08,130.33,130.32,492.47]
["binance-futures","SOLUSDT",1763942476735,599.08,130.33,130.32,343.97]
["binance-futures","SOLUSDT",1763942476784,581.9,130.33,130.32,345.77]
["binance-futures","SOLUSDT",1763942477007,581.82,130.33,130.32,513.77]
["binance-futures","SOLUSDT",1763942477063,584.56,130.33,130.32,348.34]
["binance-futures","SOLUSDT",1763942477166,584.56,130.33,130.32,367.38]
["binance-futures","SOLUSDT",1763942477234,142.25,130.34,130.33,1018.09]
["binance-futures","SOLUSDT",1763942477288,120.28,130.34,130.33,1030.4]
["binance-futures","SOLUSDT",1763942477341,552.43,130.34,130.33,947.41]
["binance-futures","SOLUSDT",1763942477393,567.92,130.34,130.33,948.67]
["binance-futures","SOLUSDT",1763942477443,567.92,130.34,130.33,945.68]
["binance-futures","SOLUSDT",1763942477499,567.92,130.34,130.33,945.67]
["binance-futures","SOLUSDT",1763942477561,560.2,130.34,130.33,948.92]
["binance-futures","SOLUSDT",1763942477615,1217.46,130.33,130.32,42.36]
["binance-futures","SOLUSDT",1763942477667,1076.93,130.33,130.32,298.3]
["binance-futures","SOLUSDT",1763942477720,1077.06,130.33,130.32,296.23]
["binance-futures","SOLUSDT",1763942477773,636.74,130.33,130.32,296.79]
["binance-futures","SOLUSDT",1763942477819,142.6,130.33,130.32,663.67]
["binance-futures","SOLUSDT",1763942477881,13.89,130.33,130.32,676.84]
["binance-futures","SOLUSDT",1763942477930,179.14,130.33,130.32,937.16]
["binance-futures","SOLUSDT",1763942478027,179.27,130.33,130.32,937.16]
["binance-futures","SOLUSDT",1763942478087,174.39,130.33,130.32,1105.35]
["binance-futures","SOLUSDT",1763942478146,154.45,130.33,130.32,1169.54]
["binance-futures","SOLUSDT",1763942478196,154.45,130.33,130.32,1169.48]
["binance-futures","SOLUSDT",1763942478359,154.45,130.33,130.32,1170.51]
["binance-futures","SOLUSDT",1763942478467,154.45,130.33,130.32,1170.61]
["binance-futures","SOLUSDT",1763942478514,154.45,130.33,130.32,1139.76]
["binance-futures","SOLUSDT",1763942478576,154.45,130.33,130.32,1163.38]
["binance-futures","SOLUSDT",1763942478614,154.49,130.33,130.32,1143.2]
["binance-futures","SOLUSDT",1763942478672,154.49,130.33,130.32,1128.23]
["binance-futures","SOLUSDT",1763942478734,154.49,130.33,130.32,1129.75]
["binance-futures","SOLUSDT",1763942478825,153.49,130.33,130.32,1141.63]
["binance-futures","SOLUSDT",1763942478890,153.53,130.33,130.32,1141.94]
["binance-futures","SOLUSDT",1763942478951,153.53,130.33,130.32,1246.67]
["binance-futures","SOLUSDT",1763942479005,153.49,130.33,130.32,1246.67]
["binance-futures","SOLUSDT",1763942479070,153.57,130.33,130.32,1246.55]
["binance-futures","SOLUSDT",1763942479218,153.75,130.33,130.32,1233.08]
["binance-futures","SOLUSDT",1763942479277,153.75,130.33,130.32,1129.93]
["binance-futures","SOLUSDT",1763942479336,153.75,130.33,130.32,1118.05]
["binance-futures","SOLUSDT",1763942479385,153.75,130.33,130.32,1135.23]
["binance-futures","SOLUSDT",1763942479404,149.87,130.33,130.32,1129.87]
["binance-futures","SOLUSDT",1763942479490,149.87,130.33,130.32,1154.76]
["binance-futures","SOLUSDT",1763942479550,149.87,130.33,130.32,1164.17]
["binance-futures","SOLUSDT",1763942479596,149.87,130.33,130.32,1271.18]
["binance-futures","SOLUSDT",1763942479734,31.43,130.34,130.33,1491.46]
["binance-futures","SOLUSDT",1763942479788,30.39,130.34,130.33,1523.17]
["binance-futures","SOLUSDT",1763942479840,462.61,130.35,130.34,1095.5]
["binance-futures","SOLUSDT",1763942479893,462.61,130.35,130.34,1096.39]
["binance-futures","SOLUSDT",1763942479946,481.89,130.35,130.34,1219.99]
["binance-futures","SOLUSDT",1763942479994,481.89,130.35,130.34,1244.88]
["binance-futures","SOLUSDT",1763942480050,482.86,130.35,130.34,1118.31]
["binance-futures","SOLUSDT",1763942480152,497.1,130.35,130.34,982.88]
["binance-futures","SOLUSDT",1763942480207,484.03,130.35,130.34,988.4]
["binance-futures","SOLUSDT",1763942480248,484.16,130.35,130.34,990.31]
["binance-futures","SOLUSDT",1763942480315,482.82,130.35,130.34,990.31]
["binance-futures","SOLUSDT",1763942480369,313.06,130.35,130.34,990.31]
["binance-futures","SOLUSDT",1763942480423,313.06,130.35,130.34,960.49]
["binance-futures","SOLUSDT",1763942480473,313.1,130.35,130.34,1088.25]
["binance-futures","SOLUSDT",1763942480533,413.1,130.35,130.34,962.96]
["binance-futures","SOLUSDT",1763942480591,431.95,130.35,130.34,958.94]
["binance-futures","SOLUSDT",1763942480805,431.76,130.35,130.34,958.98]
["binance-futures","SOLUSDT",1763942480857,431.76,130.35,130.34,951.31]
["binance-futures","SOLUSDT",1763942480905,431.81,130.35,130.34,951.31]
["binance-futures","SOLUSDT",1763942480972,432.14,130.35,130.34,949.54]
["binance-futures","SOLUSDT",1763942481041,432.05,130.35,130.34,950.0]
["binance-futures","SOLUSDT",1763942481093,432.28,130.35,130.34,950.0]
["binance-futures","SOLUSDT",1763942481315,172.2,130.35,130.34,968.95]
["binance-futures","SOLUSDT",1763942481369,172.2,130.35,130.34,968.92]
["binance-futures","SOLUSDT",1763942481421,145.21,130.35,130.34,968.87]
["binance-futures","SOLUSDT",1763942481467,160.93,130.35,130.34,956.99]
["binance-futures","SOLUSDT",1763942481517,585.63,130.35,130.34,949.92]
["binance-futures","SOLUSDT",1763942481583,585.76,130.35,130.34,949.92]
["binance-futures","SOLUSDT",1763942481694,539.81,130.35,130.34,949.92]
["binance-futures","SOLUSDT",1763942481754,539.85,130.35,130.34,906.7]
["binance-futures","SOLUSDT",1763942481863,332.67,130.35,130.34,907.24]
["binance-futures","SOLUSDT",1763942481976,332.67,130.35,130.34,910.96]
["binance-futures","SOLUSDT",1763942482005,332.67,130.35,130.34,911.03]
["binance-futures","SOLUSDT",1763942482093,359.08,130.35,130.34,643.25]
["binance-futures","SOLUSDT",1763942482140,559.29,130.35,130.34,628.53]
["binance-futures","SOLUSDT",1763942482178,559.29,130.35,130.34,631.53]
["binance-futures","SOLUSDT",1763942482301,556.91,130.35,130.34,631.53]
["binance-futures","SOLUSDT",1763942482356,556.91,130.35,130.34,543.74]
["binance-futures","SOLUSDT",1763942482465,542.66,130.35,130.34,546.07]
["binance-futures","SOLUSDT",1763942482517,134.81,130.35,130.34,639.71]
["binance-futures","SOLUSDT",1763942482571,157.82,130.35,130.34,644.99]
["binance-futures","SOLUSDT",1763942482621,180.83,130.35,130.34,644.92]
["binance-futures","SOLUSDT",1763942482671,180.78,130.35,130.34,732.92]
["binance-futures","SOLUSDT",1763942482743,180.78,130.35,130.34,732.36]
["binance-futures","SOLUSDT",1763942482797,180.73,130.35,130.34,644.06]
["binance-futures","SOLUSDT",1763942482843,180.73,130.35,130.34,770.64]
["binance-futures","SOLUSDT",1763942483068,183.86,130.35,130.34,770.64]
["binance-futures","SOLUSDT",1763942483168,646.17,130.35,130.34,686.0]
["binance-futures","SOLUSDT",1763942483225,646.17,130.35,130.34,560.11]
["binance-futures","SOLUSDT",1763942483387,183.8,130.35,130.34,591.44]
["binance-futures","SOLUSDT",1763942483443,183.8,130.35,130.34,516.55]
["binance-futures","SOLUSDT",1763942483490,332.36,130.35,130.34,513.62]
["binance-futures","SOLUSDT",1763942483543,157.57,130.35,130.34,539.77]
["binance-futures","SOLUSDT",1763942483595,135.39,130.35,130.34,630.84]
["binance-futures","SOLUSDT",1763942483643,161.54,130.35,130.34,615.12]
["binance-futures","SOLUSDT",1763942483701,161.71,130.35,130.34,607.83]
["binance-futures","SOLUSDT",1763942483741,161.86,130.35,130.34,607.78]
["binance-futures","SOLUSDT",1763942483798,349.89,130.35,130.34,606.47]
["binance-futures","SOLUSDT",1763942483904,350.35,130.35,130.34,606.47]
["binance-futures","SOLUSDT",1763942483981,350.35,130.35,130.34,606.51]
["binance-futures","SOLUSDT",1763942484181,433.87,130.35,130.34,502.56]
["binance-futures","SOLUSDT",1763942484243,509.94,130.35,130.34,502.86]
["binance-futures","SOLUSDT",1763942484319,609.86,130.35,130.34,503.33]
["binance-futures","SOLUSDT",1763942484375,859.73,130.35,130.34,503.01]
["binance-futures","SOLUSDT",1763942484421,609.86,130.35,130.34,503.06]
["binance-futures","SOLUSDT",1763942484527,609.86,130.35,130.34,498.25]
["binance-futures","SOLUSDT",1763942484654,610.09,130.35,130.34,498.25]
["binance-futures","SOLUSDT",1763942484770,596.56,130.35,130.34,498.25]
["binance-futures","SOLUSDT",1763942484837,560.97,130.35,130.34,498.25]
["binance-futures","SOLUSDT",1763942484891,561.04,130.35,130.34,498.17]
["binance-futures","SOLUSDT",1763942484951,560.94,130.35,130.34,498.17]
["binance-futures","SOLUSDT",1763942485006,564.44,130.35,130.34,497.49]
["binance-futures","SOLUSDT",1763942485026,574.01,130.35,130.34,497.49]
["binance-futures","SOLUSDT",1763942485106,494.94,130.35,130.34,497.49]
["binance-futures","SOLUSDT",1763942485135,509.17,130.35,130.34,497.72]
["binance-futures","SOLUSDT",1763942485221,563.81,130.35,130.34,486.8]
["binance-futures","SOLUSDT",1763942485277,559.21,130.35,130.34,487.03]
["binance-futures","SOLUSDT",1763942485325,559.05,130.35,130.34,485.56]
["binance-futures","SOLUSDT",1763942485369,559.05,130.35,130.34,485.51]
["binance-futures","SOLUSDT",1763942485432,559.05,130.35,130.34,486.73]
["binance-futures","SOLUSDT",1763942485543,469.58,130.35,130.34,547.81]
["binance-futures","SOLUSDT",1763942485594,469.53,130.35,130.34,548.56]
["binance-futures","SOLUSDT",1763942485639,469.53,130.35,130.34,548.51]
["binance-futures","SOLUSDT",1763942485700,469.54,130.35,130.34,548.51]
["binance-futures","SOLUSDT",1763942485802,469.54,130.35,130.34,548.85]
["binance-futures","SOLUSDT",1763942485891,469.49,130.35,130.34,548.85]
["binance-futures","SOLUSDT",1763942486000,591.71,130.35,130.34,453.06]
["binance-futures","SOLUSDT",1763942486058,591.71,130.35,130.34,453.52]
["binance-futures","SOLUSDT",1763942486113,591.64,130.35,130.34,425.54]
["binance-futures","SOLUSDT",1763942486151,591.64,130.35,130.34,425.31]
["binance-futures","SOLUSDT",1763942486220,491.69,130.35,130.34,424.86]
["binance-futures","SOLUSDT",1763942486276,491.77,130.35,130.34,426.67]
["binance-futures","SOLUSDT",1763942486327,307.32,130.35,130.34,565.17]
["binance-futures","SOLUSDT",1763942486370,307.32,130.35,130.34,551.32]
["binance-futures","SOLUSDT",1763942486438,307.32,130.35,130.34,551.6]
["binance-futures","SOLUSDT",1763942486497,307.32,130.35,130.34,637.72]
["binance-futures","SOLUSDT",1763942486548,306.72,130.35,130.34,611.76]
["binance-futures","SOLUSDT",1763942486600,306.72,130.35,130.34,767.22]
["binance-futures","SOLUSDT",1763942486654,306.72,130.35,130.34,640.65]
["binance-futures","SOLUSDT",1763942486761,306.72,130.35,130.34,640.29]
["binance-futures","SOLUSDT",1763942486817,306.67,130.35,130.34,640.68]
["binance-futures","SOLUSDT",1763942486903,306.59,130.35,130.34,640.68]
["binance-futures","SOLUSDT",1763942486983,329.6,130.35,130.34,658.75]
["binance-futures","SOLUSDT",1763942487058,679.27,130.35,130.34,465.71]
["binance-futures","SOLUSDT",1763942487112,828.93,130.35,130.34,203.39]
["binance-futures","SOLUSDT",1763942487146,717.64,130.35,130.34,203.16]
["binance-futures","SOLUSDT",1763942487283,1109.48,130.35,130.34,121.18]
["binance-futures","SOLUSDT",1763942487335,1561.35,130.35,130.34,307.0]
["binance-futures","SOLUSDT",1763942487386,1092.58,130.35,130.34,306.54]
["binance-futures","SOLUSDT",1763942487439,1167.65,130.35,130.34,306.6]
["binance-futures","SOLUSDT",1763942487492,1069.65,130.35,130.34,413.21]
["binance-futures","SOLUSDT",1763942487546,1031.28,130.35,130.34,581.53]
["binance-futures","SOLUSDT",1763942487605,1031.19,130.35,130.34,552.64]
["binance-futures","SOLUSDT",1763942487647,1031.19,130.35,130.34,577.69]
["binance-futures","SOLUSDT",1763942487771,1031.19,130.35,130.34,578.85]
["binance-futures","SOLUSDT",1763942487822,1023.8,130.35,130.34,579.07]
["binance-futures","SOLUSDT",1763942487995,1023.8,130.35,130.34,578.89]
["binance-futures","SOLUSDT",1763942488019,1023.8,130.35,130.34,578.83]
["binance-futures","SOLUSDT",1763942488092,1024.21,130.35,130.34,578.83]
["binance-futures","SOLUSDT",1763942488207,674.63,130.35,130.34,641.53]
["binance-futures","SOLUSDT",1763942488253,674.63,130.35,130.34,604.94]
["binance-futures","SOLUSDT",1763942488310,680.4,130.35,130.34,604.94]
["binance-futures","SOLUSDT",1763942488363,706.56,130.35,130.34,600.94]
["binance-futures","SOLUSDT",1763942488416,705.32,130.35,130.34,433.74]
["binance-futures","SOLUSDT",1763942488448,705.41,130.35,130.34,433.55]
["binance-futures","SOLUSDT",1763942488529,705.41,130.35,130.34,450.37]
["binance-futures","SOLUSDT",1763942488575,707.49,130.35,130.34,450.01]
["binance-futures","SOLUSDT",1763942488648,707.49,130.35,130.34,450.06]
["binance-futures","SOLUSDT",1763942488767,707.49,130.35,130.34,450.0]
["binance-futures","SOLUSDT",1763942488887,704.49,130.35,130.34,434.36]
["binance-futures","SOLUSDT",1763942488984,704.91,130.35,130.34,415.85]
["binance-futures","SOLUSDT",1763942489045,704.91,130.35,130.34,413.34]
["binance-futures","SOLUSDT",1763942489152,704.91,130.35,130.34,396.24]
["binance-futures","SOLUSDT",1763942489207,812.32,130.35,130.34,332.41]
["binance-futures","SOLUSDT",1763942489313,1256.7,130.35,130.34,125.75]
["binance-futures","SOLUSDT",1763942489365,3244.8,130.33,130.32,53.09]
["binance-futures","SOLUSDT",1763942489417,2384.99,130.32,130.31,25.83]
["binance-futures","SOLUSDT",1763942489469,2393.09,130.32,130.31,236.9]
["binance-futures","SOLUSDT",1763942489522,2312.38,130.32,130.31,234.68]
["binance-futures","SOLUSDT",1763942489572,2284.59,130.32,130.31,236.19]
["binance-futures","SOLUSDT",1763942489625,2246.05,130.32,130.31,236.19]
["binance-futures","SOLUSDT",1763942489675,2307.69,130.32,130.31,29.12]
["binance-futures","SOLUSDT",1763942489737,2295.81,130.32,130.31,27.12]
["binance-futures","SOLUSDT",1763942489784,1905.31,130.32,130.31,283.45]
["binance-futures","SOLUSDT",1763942489846,1909.58,130.32,130.31,283.53]
["binance-futures","SOLUSDT",1763942489901,1909.58,130.32,130.31,268.65]
["binance-futures","SOLUSDT",1763942489953,1959.88,130.32,130.31,8.76]
["binance-futures","SOLUSDT",1763942490008,1960.11,130.32,130.31,16.63]
["binance-futures","SOLUSDT",1763942490059,1968.94,130.32,130.31,70.19]
["binance-futures","SOLUSDT",1763942490111,1966.22,130.32,130.31,277.26]
["binance-futures","SOLUSDT",1763942490154,1939.46,130.32,130.31,277.21]
["binance-futures","SOLUSDT",1763942490206,1939.46,130.32,130.31,277.29]
["binance-futures","SOLUSDT",1763942490263,1939.46,130.32,130.31,277.74]
["binance-futures","SOLUSDT",1763942490327,1939.39,130.32,130.31,277.74]
["binance-futures","SOLUSDT",1763942490384,1939.28,130.32,130.31,277.7]
["binance-futures","SOLUSDT",1763942490432,1939.28,130.32,130.31,277.48]
["binance-futures","SOLUSDT",1763942490473,1939.23,130.32,130.31,277.44]
["binance-futures","SOLUSDT",1763942490547,2008.95,130.32,130.31,55.02]
["binance-futures","SOLUSDT",1763942490599,3116.97,130.31,130.3,243.52]
["binance-futures","SOLUSDT",1763942490648,2124.66,130.31,130.3,427.44]
["binance-futures","SOLUSDT",1763942490703,1995.01,130.31,130.3,429.0]
["binance-futures","SOLUSDT",1763942490753,1995.01,130.31,130.3,426.23]
["binance-futures","SOLUSDT",1763942490803,1995.33,130.31,130.3,426.36]
["binance-futures","SOLUSDT",1763942490858,1956.46,130.31,130.3,426.65]
["binance-futures","SOLUSDT",1763942490921,1539.95,130.31,130.3,636.01]
["binance-futures","SOLUSDT",1763942490970,1546.22,130.31,130.3,636.24]
["binance-futures","SOLUSDT",1763942491018,1539.95,130.31,130.3,472.99]
["binance-futures","SOLUSDT",1763942491069,1552.14,130.31,130.3,476.06]
["binance-futures","SOLUSDT",1763942491182,1552.14,130.31,130.3,476.01]
["binance-futures","SOLUSDT",1763942491305,1625.81,130.31,130.3,258.37]
["binance-futures","SOLUSDT",1763942491411,1613.87,130.31,130.3,258.73]
["binance-futures","SOLUSDT",1763942491464,1613.87,130.31,130.3,258.96]
["binance-futures","SOLUSDT",1763942491511,1613.87,130.31,130.3,267.05]
["binance-futures","SOLUSDT",1763942491612,1608.36,130.31,130.3,267.28]
["binance-futures","SOLUSDT",1763942491677,1616.5,130.31,130.3,267.42]
["binance-futures","SOLUSDT",1763942491740,1627.15,130.31,130.3,267.65]
["binance-futures","SOLUSDT",1763942491837,1630.36,130.31,130.3,275.52]
["binance-futures","SOLUSDT",1763942491907,1629.33,130.31,130.3,275.75]
["binance-futures","SOLUSDT",1763942491979,1629.33,130.31,130.3,277.81]
["binance-futures","SOLUSDT",1763942492031,1685.33,130.31,130.3,24.58]
["binance-futures","SOLUSDT",1763942492080,1825.42,130.31,130.3,24.16]
["binance-futures","SOLUSDT",1763942492131,1725.49,130.3,130.29,276.94]
["binance-futures","SOLUSDT",1763942492191,1588.83,130.3,130.29,273.62]
["binance-futures","SOLUSDT",1763942492241,1588.83,130.3,130.29,274.45]
["binance-futures","SOLUSDT",1763942492340,1588.81,130.3,130.29,271.47]
["binance-futures","SOLUSDT",1763942492452,1588.81,130.3,130.29,271.51]
["binance-futures","SOLUSDT",1763942492501,1588.81,130.3,130.29,265.18]
["binance-futures","SOLUSDT",1763942492607,1600.73,130.3,130.29,295.07]
["binance-futures","SOLUSDT",1763942492714,1601.06,130.3,130.29,295.07]
["binance-futures","SOLUSDT",1763942492826,1356.5,130.3,130.29,295.09]
["binance-futures","SOLUSDT",1763942492870,227.41,130.3,130.29,794.29]
["binance-futures","SOLUSDT",1763942492931,894.2,130.31,130.3,804.13]
["binance-futures","SOLUSDT",1763942492983,760.88,130.31,130.3,491.86]
["binance-futures","SOLUSDT",1763942493035,249.34,130.31,130.3,851.79]
["binance-futures","SOLUSDT",1763942493087,223.6,130.31,130.3,624.29]
["binance-futures","SOLUSDT",1763942493139,226.06,130.31,130.3,655.33]
["binance-futures","SOLUSDT",1763942493192,227.23,130.31,130.3,528.72]
["binance-futures","SOLUSDT",1763942493234,230.65,130.31,130.3,529.15]
["binance-futures","SOLUSDT",1763942493271,237.69,130.31,130.3,1142.38]
["binance-futures","SOLUSDT",1763942493351,248.41,130.31,130.3,1603.23]
["binance-futures","SOLUSDT",1763942493406,248.41,130.31,130.3,1603.27]
["binance-futures","SOLUSDT",1763942493456,248.41,130.31,130.3,1604.53]
["binance-futures","SOLUSDT",1763942493508,248.41,130.31,130.3,1604.32]
["binance-futures","SOLUSDT",1763942493552,348.41,130.31,130.3,1604.32]
["binance-futures","SOLUSDT",1763942493611,348.41,130.31,130.3,1606.52]
["binance-futures","SOLUSDT",1763942493677,125.08,130.31,130.3,2525.39]
["binance-futures","SOLUSDT",1763942493730,125.21,130.31,130.3,2515.47]
["binance-futures","SOLUSDT",1763942493835,0.08,130.31,130.3,2468.07]
["binance-futures","SOLUSDT",1763942493885,144.64,130.32,130.31,968.89]
["binance-futures","SOLUSDT",1763942493941,154.04,130.32,130.31,969.08]
["binance-futures","SOLUSDT",1763942493986,154.04,130.32,130.31,969.21]
["binance-futures","SOLUSDT",1763942494092,154.04,130.32,130.31,970.24]
["binance-futures","SOLUSDT",1763942494151,364.2,130.32,130.31,740.44]
["binance-futures","SOLUSDT",1763942494204,381.9,130.32,130.31,627.58]
["binance-futures","SOLUSDT",1763942494253,377.43,130.32,130.31,626.55]
["binance-futures","SOLUSDT",1763942494309,359.86,130.32,130.31,725.37]
["binance-futures","SOLUSDT",1763942494364,769.89,130.35,130.33,504.16]
["binance-futures","SOLUSDT",1763942494416,106.46,130.35,130.34,1008.3]
["binance-futures","SOLUSDT",1763942494468,638.16,130.36,130.35,1004.71]
["binance-futures","SOLUSDT",1763942494520,468.48,130.36,130.35,1053.22]
["binance-futures","SOLUSDT",1763942494572,370.48,130.36,130.35,563.92]
["binance-futures","SOLUSDT",1763942494624,451.52,130.36,130.35,686.14]
["binance-futures","SOLUSDT",1763942494676,667.53,130.36,130.35,498.43]
["binance-futures","SOLUSDT",1763942494728,597.13,130.36,130.35,729.98]
["binance-futures","SOLUSDT",1763942494779,471.57,130.36,130.35,539.67]
["binance-futures","SOLUSDT",1763942494834,471.7,130.36,130.35,555.23]
["binance-futures","SOLUSDT",1763942494886,517.64,130.36,130.35,406.64]
["binance-futures","SOLUSDT",1763942494938,1827.53,130.36,130.35,106.34]
["binance-futures","SOLUSDT",1763942494989,1812.55,130.35,130.34,36.1]
["binance-futures","SOLUSDT",1763942495042,1815.52,130.35,130.34,21.97]
["binance-futures","SOLUSDT",1763942495094,2632.53,130.33,130.32,9.92]
["binance-futures","SOLUSDT",1763942495146,2164.66,130.33,130.32,4.91]
["binance-futures","SOLUSDT",1763942495197,875.16,130.32,130.31,276.9]
["binance-futures","SOLUSDT",1763942495247,775.16,130.32,130.31,278.46]
["binance-futures","SOLUSDT",1763942495298,775.16,130.32,130.31,309.63]
["binance-futures","SOLUSDT",1763942495353,774.39,130.32,130.31,535.9]
["binance-futures","SOLUSDT",1763942495396,774.43,130.32,130.31,535.94]
["binance-futures","SOLUSDT",1763942495460,734.54,130.32,130.31,536.21]
["binance-futures","SOLUSDT",1763942495512,493.55,130.32,130.31,536.21]
["binance-futures","SOLUSDT",1763942495544,284.16,130.32,130.31,611.55]
["binance-futures","SOLUSDT",1763942495612,193.53,130.32,130.31,738.15]
["binance-futures","SOLUSDT",1763942495726,260.49,130.32,130.31,662.81]
["binance-futures","SOLUSDT",1763942495774,322.13,130.32,130.31,536.21]
["binance-futures","SOLUSDT",1763942495833,753.62,130.32,130.31,50.62]
["binance-futures","SOLUSDT",1763942495885,4249.8,130.31,130.3,1129.23]
["binance-futures","SOLUSDT",1763942495937,3144.67,130.31,130.3,1126.33]
["binance-futures","SOLUSDT",1763942495989,2561.88,130.3,130.29,95.02]
["binance-futures","SOLUSDT",1763942496041,1627.97,130.3,130.29,308.55]
["binance-futures","SOLUSDT",1763942496092,1054.42,130.3,130.29,404.82]
["binance-futures","SOLUSDT",1763942496142,1053.12,130.3,130.29,310.24]
["binance-futures","SOLUSDT",1763942496195,1053.12,130.3,130.29,313.3]
["binance-futures","SOLUSDT",1763942496248,1053.12,130.3,130.29,313.33]
["binance-futures","SOLUSDT",1763942496299,1129.79,130.3,130.29,241.99]
["binance-futures","SOLUSDT",1763942496359,1053.08,130.3,130.29,242.05]
["binance-futures","SOLUSDT",1763942496417,1053.08,130.3,130.29,242.24]
["binance-futures","SOLUSDT",1763942496451,1053.08,130.3,130.29,242.37]
["binance-futures","SOLUSDT",1763942496525,1053.08,130.3,130.29,245.93]
["binance-futures","SOLUSDT",1763942496577,1053.31,130.3,130.29,245.84]
["binance-futures","SOLUSDT",1763942496631,1187.85,130.3,130.29,215.77]
["binance-futures","SOLUSDT",1763942496682,1175.97,130.3,130.29,8.57]
["binance-futures","SOLUSDT",1763942496726,1099.3,130.3,130.29,215.72]
["binance-futures","SOLUSDT",1763942496788,1175.97,130.3,130.29,8.65]
["binance-futures","SOLUSDT",1763942496841,1226.6,130.3,130.29,10.09]
["binance-futures","SOLUSDT",1763942496894,1112.21,130.3,130.29,217.29]
["binance-futures","SOLUSDT",1763942496943,1112.21,130.3,130.29,10.0]
["binance-futures","SOLUSDT",1763942497044,1100.33,130.3,130.29,217.07]
["binance-futures","SOLUSDT",1763942497101,1092.93,130.3,130.29,375.85]
["binance-futures","SOLUSDT",1763942497162,1063.41,130.3,130.29,375.98]
["binance-futures","SOLUSDT",1763942497265,1060.33,130.3,130.29,425.03]
["binance-futures","SOLUSDT",1763942497325,687.25,130.3,130.29,425.19]
["binance-futures","SOLUSDT",1763942497378,688.33,130.3,130.29,425.59]
["binance-futures","SOLUSDT",1763942497469,687.3,130.3,130.29,425.59]
["binance-futures","SOLUSDT",1763942497531,687.3,130.3,130.29,446.21]
["binance-futures","SOLUSDT",1763942497627,730.53,130.3,130.29,272.99]
["binance-futures","SOLUSDT",1763942497696,730.53,130.3,130.29,274.55]
["binance-futures","SOLUSDT",1763942497858,1246.61,130.33,130.32,523.62]
["binance-futures","SOLUSDT",1763942497908,1196.49,130.33,130.32,525.15]
["binance-futures","SOLUSDT",1763942497962,1196.18,130.33,130.32,525.15]
["binance-futures","SOLUSDT",1763942498015,1311.35,130.33,130.32,292.4]
["binance-futures","SOLUSDT",1763942498064,1432.14,130.32,130.31,162.15]
["binance-futures","SOLUSDT",1763942498116,1382.46,130.32,130.31,162.09]
["binance-futures","SOLUSDT",1763942498169,1285.75,130.32,130.31,393.95]
["binance-futures","SOLUSDT",1763942498218,1285.75,130.32,130.31,394.08]
["binance-futures","SOLUSDT",1763942498337,1305.05,130.32,130.31,189.73]
["binance-futures","SOLUSDT",1763942498391,594.05,130.31,130.3,110.83]
["binance-futures","SOLUSDT",1763942498443,1514.36,130.31,130.3,274.58]
["binance-futures","SOLUSDT",1763942498493,1397.62,130.31,130.3,310.46]
["binance-futures","SOLUSDT",1763942498545,1303.62,130.31,130.3,210.46]
["binance-futures","SOLUSDT",1763942498637,1303.75,130.31,130.3,210.78]
["binance-futures","SOLUSDT",1763942498700,1303.75,130.31,130.3,214.01]
["binance-futures","SOLUSDT",1763942498735,1303.75,130.31,130.3,237.03]
["binance-futures","SOLUSDT",1763942499047,1303.75,130.31,130.3,237.22]
["binance-futures","SOLUSDT",1763942499094,1308.02,130.31,130.3,237.22]
["binance-futures","SOLUSDT",1763942499207,1308.25,130.31,130.3,237.22]
["binance-futures","SOLUSDT",1763942499314,1308.25,130.31,130.3,237.29]
["binance-futures","SOLUSDT",1763942499371,1308.71,130.31,130.3,238.32]
["binance-futures","SOLUSDT",1763942499414,1308.94,130.31,130.3,238.32]
["binance-futures","SOLUSDT",1763942499462,1308.94,130.31,130.3,241.32]
["binance-futures","SOLUSDT",1763942499556,1309.17,130.31,130.3,279.27]
["binance-futures","SOLUSDT",1763942499685,1309.17,130.31,130.3,360.4]
["binance-futures","SOLUSDT",1763942499740,1297.29,130.31,130.3,360.44]
["binance-futures","SOLUSDT",1763942499797,1275.35,130.31,130.3,523.21]
["binance-futures","SOLUSDT",1763942499849,1292.48,130.31,130.3,519.21]
["binance-futures","SOLUSDT",1763942499900,1294.17,130.31,130.3,519.21]
["binance-futures","SOLUSDT",1763942499961,577.54,130.31,130.3,873.72]
["binance-futures","SOLUSDT",1763942500013,98.85,130.32,130.31,2947.18]
["binance-futures","SOLUSDT",1763942500065,104.42,130.32,130.31,1412.19]
["binance-futures","SOLUSDT",1763942500117,321.95,130.32,130.31,1207.38]
["binance-futures","SOLUSDT",1763942500169,322.08,130.32,130.31,1037.67]
["binance-futures","SOLUSDT",1763942500222,522.63,130.32,130.31,1037.67]
["binance-futures","SOLUSDT",1763942500260,522.82,130.32,130.31,1037.67]
["binance-futures","SOLUSDT",1763942500321,522.19,130.32,130.31,1039.18]
["binance-futures","SOLUSDT",1763942500377,522.19,130.32,130.31,1039.19]
["binance-futures","SOLUSDT",1763942500434,522.19,130.32,130.31,1035.91]
["binance-futures","SOLUSDT",1763942500470,522.19,130.32,130.31,1035.92]
["binance-futures","SOLUSDT",1763942500538,522.19,130.32,130.31,1044.8]
["binance-futures","SOLUSDT",1763942500645,522.23,130.32,130.31,1044.89]
["binance-futures","SOLUSDT",1763942500699,522.23,130.32,130.31,1047.46]
["binance-futures","SOLUSDT",1763942500755,336.75,130.32,130.31,1047.48]
["binance-futures","SOLUSDT",1763942500804,336.75,130.32,130.31,1047.49]
["binance-futures","SOLUSDT",1763942500850,620.6,130.32,130.31,1041.63]
["binance-futures","SOLUSDT",1763942500907,860.71,130.32,130.31,507.59]
["binance-futures","SOLUSDT",1763942500966,860.71,130.32,130.31,449.78]
["binance-futures","SOLUSDT",1763942501021,860.84,130.32,130.31,455.3]
["binance-futures","SOLUSDT",1763942501077,860.84,130.32,130.31,455.34]
["binance-futures","SOLUSDT",1763942501155,862.68,130.32,130.31,445.55]
["binance-futures","SOLUSDT",1763942501210,862.76,130.32,130.31,446.01]
["binance-futures","SOLUSDT",1763942501260,862.84,130.32,130.31,446.24]
["binance-futures","SOLUSDT",1763942501311,1087.4,130.32,130.31,450.77]
["binance-futures","SOLUSDT",1763942501368,1087.4,130.32,130.31,450.78]
["binance-futures","SOLUSDT",1763942501418,901.4,130.32,130.31,453.94]
["binance-futures","SOLUSDT",1763942501476,863.08,130.32,130.31,453.94]
["binance-futures","SOLUSDT",1763942501582,864.89,130.32,130.31,453.94]
["binance-futures","SOLUSDT",1763942501606,864.89,130.32,130.31,453.84]
["binance-futures","SOLUSDT",1763942501674,865.12,130.32,130.31,453.87]
["binance-futures","SOLUSDT",1763942501741,865.16,130.32,130.31,453.91]
["binance-futures","SOLUSDT",1763942501781,865.12,130.32,130.31,453.9]
["binance-futures","SOLUSDT",1763942501902,865.07,130.32,130.31,453.9]
["binance-futures","SOLUSDT",1763942501949,1268.67,130.32,130.31,247.68]
["binance-futures","SOLUSDT",1763942502021,1518.9,130.32,130.31,184.68]
["binance-futures","SOLUSDT",1763942502075,1908.28,130.31,130.3,263.61]
["binance-futures","SOLUSDT",1763942502128,1658.66,130.31,130.3,263.65]
["binance-futures","SOLUSDT",1763942502177,1658.66,130.31,130.3,266.72]
["binance-futures","SOLUSDT",1763942502234,1465.38,130.31,130.3,264.17]
["binance-futures","SOLUSDT",1763942502286,1254.03,130.31,130.3,385.01]
["binance-futures","SOLUSDT",1763942502338,1250.65,130.31,130.3,474.23]
["binance-futures","SOLUSDT",1763942502389,1250.65,130.31,130.3,475.98]
["binance-futures","SOLUSDT",1763942502439,1245.25,130.31,130.3,475.83]
["binance-futures","SOLUSDT",1763942502491,1245.25,130.31,130.3,375.83]
["binance-futures","SOLUSDT",1763942502602,1410.71,130.31,130.3,457.82]
["binance-futures","SOLUSDT",1763942502714,1410.75,130.31,130.3,457.52]
["binance-futures","SOLUSDT",1763942502841,1410.75,130.31,130.3,459.08]
["binance-futures","SOLUSDT",1763942502938,1410.75,130.31,130.3,460.93]
["binance-futures","SOLUSDT",1763942503076,1410.75,130.31,130.3,459.04]
["binance-futures","SOLUSDT",1763942503185,1411.6,130.31,130.3,455.33]
["binance-futures","SOLUSDT",1763942503362,1411.6,130.31,130.3,472.31]
["binance-futures","SOLUSDT",1763942503426,1418.39,130.31,130.3,472.35]
["binance-futures","SOLUSDT",1763942503477,1422.06,130.31,130.3,472.35]
["binance-futures","SOLUSDT",1763942503541,1422.06,130.31,130.3,485.08]
["binance-futures","SOLUSDT",1763942503594,1445.08,130.31,130.3,472.71]
["binance-futures","SOLUSDT",1763942503702,1445.08,130.31,130.3,472.81]
["binance-futures","SOLUSDT",1763942503753,1443.97,130.31,130.3,468.43]
["binance-futures","SOLUSDT",1763942503808,1443.97,130.31,130.3,488.21]
["binance-futures","SOLUSDT",1763942503827,1443.97,130.31,130.3,486.09]
["binance-futures","SOLUSDT",1763942503915,1441.49,130.31,130.3,472.25]
["binance-futures","SOLUSDT",1763942503979,34.68,130.31,130.3,1192.29]
["binance-futures","SOLUSDT",1763942504026,34.77,130.31,130.3,1330.82]
["binance-futures","SOLUSDT",1763942504081,34.77,130.31,130.3,1225.1]
["binance-futures","SOLUSDT",1763942504135,314.0,130.32,130.31,1071.35]
["binance-futures","SOLUSDT",1763942504188,277.36,130.32,130.31,859.09]
["binance-futures","SOLUSDT",1763942504236,277.45,130.32,130.31,859.3]
["binance-futures","SOLUSDT",1763942504274,270.4,130.32,130.31,737.91]
["binance-futures","SOLUSDT",1763942504327,270.4,130.32,130.31,752.84]
["binance-futures","SOLUSDT",1763942504392,322.66,130.32,130.31,752.84]
["binance-futures","SOLUSDT",1763942504453,322.66,130.32,130.31,750.83]
["binance-futures","SOLUSDT",1763942504508,385.47,130.32,130.31,747.22]
["binance-futures","SOLUSDT",1763942504553,765.93,130.32,130.31,391.15]
["binance-futures","SOLUSDT",1763942504617,880.85,130.32,130.31,255.31]
["binance-futures","SOLUSDT",1763942504672,804.36,130.32,130.31,255.31]
["binance-futures","SOLUSDT",1763942504717,804.49,130.32,130.31,258.38]
["binance-futures","SOLUSDT",1763942504748,804.72,130.32,130.31,258.38]
["binance-futures","SOLUSDT",1763942504828,804.63,130.32,130.31,258.41]
["binance-futures","SOLUSDT",1763942504953,816.66,130.32,130.31,198.64]
["binance-futures","SOLUSDT",1763942504980,817.69,130.32,130.31,198.64]
["binance-futures","SOLUSDT",1763942505064,817.61,130.32,130.31,198.87]
["binance-futures","SOLUSDT",1763942505272,48.0,130.31,130.3,58.48]
["binance-futures","SOLUSDT",1763942505323,1487.87,130.31,130.3,229.73]
["binance-futures","SOLUSDT",1763942505376,1487.34,130.31,130.3,231.57]
["binance-futures","SOLUSDT",1763942505473,1487.34,130.31,130.3,235.32]
["binance-futures","SOLUSDT",1763942505512,1487.29,130.31,130.3,235.32]
["binance-futures","SOLUSDT",1763942505602,1487.33,130.31,130.3,220.15]
["binance-futures","SOLUSDT",1763942505667,1387.33,130.31,130.3,220.19]
["binance-futures","SOLUSDT",1763942505710,1392.17,130.31,130.3,220.3]
["binance-futures","SOLUSDT",1763942505819,525.9,130.31,130.3,565.07]
["binance-futures","SOLUSDT",1763942505983,525.9,130.31,130.3,435.59]
["binance-futures","SOLUSDT",1763942506048,525.9,130.31,130.3,433.54]
["binance-futures","SOLUSDT",1763942506210,525.9,130.31,130.3,459.99]
["binance-futures","SOLUSDT",1763942506264,525.9,130.31,130.3,448.99]
["binance-futures","SOLUSDT",1763942506305,459.22,130.31,130.3,810.76]
["binance-futures","SOLUSDT",1763942506374,543.07,130.31,130.3,521.56]
["binance-futures","SOLUSDT",1763942506425,559.26,130.31,130.3,521.7]
["binance-futures","SOLUSDT",1763942506511,559.61,130.31,130.3,541.13]
["binance-futures","SOLUSDT",1763942506537,558.76,130.31,130.3,541.18]
["binance-futures","SOLUSDT",1763942506607,558.76,130.31,130.3,541.42]
["binance-futures","SOLUSDT",1763942506681,560.04,130.31,130.3,541.42]
["binance-futures","SOLUSDT",1763942506730,561.62,130.31,130.3,341.42]
["binance-futures","SOLUSDT",1763942506788,561.62,130.31,130.3,341.65]
["binance-futures","SOLUSDT",1763942506805,561.62,130.31,130.3,305.97]
["binance-futures","SOLUSDT",1763942506900,551.77,130.31,130.3,306.51]
["binance-futures","SOLUSDT",1763942506942,551.77,130.31,130.3,308.38]
["binance-futures","SOLUSDT",1763942507170,590.14,130.31,130.3,212.11]
["binance-futures","SOLUSDT",1763942507224,590.14,130.31,130.3,210.06]
["binance-futures","SOLUSDT",1763942507261,590.14,130.31,130.3,210.29]
["binance-futures","SOLUSDT",1763942507329,590.14,130.31,130.3,210.77]
["binance-futures","SOLUSDT",1763942507373,593.35,130.31,130.3,210.76]
["binance-futures","SOLUSDT",1763942507485,593.3,130.31,130.3,220.68]
["binance-futures","SOLUSDT",1763942507549,593.39,130.31,130.3,220.68]
["binance-futures","SOLUSDT",1763942507618,593.39,130.31,130.3,220.46]
["binance-futures","SOLUSDT",1763942507668,555.02,130.31,130.3,302.48]
["binance-futures","SOLUSDT",1763942507730,745.87,130.31,130.3,222.27]
["binance-futures","SOLUSDT",1763942507781,745.82,130.31,130.3,222.27]
["binance-futures","SOLUSDT",1763942507822,745.82,130.31,130.3,242.75]
["binance-futures","SOLUSDT",1763942507886,733.94,130.31,130.3,242.75]
["binance-futures","SOLUSDT",1763942507929,734.02,130.31,130.3,241.05]
["binance-futures","SOLUSDT",1763942508002,734.02,130.31,130.3,241.07]
["binance-futures","SOLUSDT",1763942508063,695.65,130.31,130.3,331.99]
["binance-futures","SOLUSDT",1763942508114,626.47,130.31,130.3,332.01]
["binance-futures","SOLUSDT",1763942508164,626.62,130.31,130.3,332.13]
["binance-futures","SOLUSDT",1763942508220,626.62,130.31,130.3,418.13]
["binance-futures","SOLUSDT",1763942508275,268.87,130.31,130.3,924.63]
["binance-futures","SOLUSDT",1763942508324,268.87,130.31,130.3,763.51]
["binance-futures","SOLUSDT",1763942508378,216.13,130.33,130.32,32.3]
["binance-futures","SOLUSDT",1763942508428,674.21,130.33,130.32,869.33]
["binance-futures","SOLUSDT",1763942508485,674.13,130.33,130.32,869.63]
["binance-futures","SOLUSDT",1763942508533,653.02,130.33,130.32,872.85]
["binance-futures","SOLUSDT",1763942508589,653.11,130.33,130.32,872.98]
["binance-futures","SOLUSDT",1763942508619,656.46,130.33,130.32,762.76]
["binance-futures","SOLUSDT",1763942508696,723.41,130.33,130.32,176.77]
["binance-futures","SOLUSDT",1763942508748,720.06,130.33,130.32,181.65]
["binance-futures","SOLUSDT",1763942508912,720.06,130.33,130.32,175.14]
["binance-futures","SOLUSDT",1763942508966,720.25,130.33,130.32,174.95]
["binance-futures","SOLUSDT",1763942509018,720.21,130.33,130.32,174.35]
["binance-futures","SOLUSDT",1763942509076,708.63,130.33,130.32,174.55]
["binance-futures","SOLUSDT",1763942509141,811.43,130.33,130.32,34.03]
["binance-futures","SOLUSDT",1763942509193,1327.1,130.33,130.32,17.12]
["binance-futures","SOLUSDT",1763942509245,1685.16,130.32,130.31,187.54]
["binance-futures","SOLUSDT",1763942509295,1647.05,130.32,130.31,187.7]
["binance-futures","SOLUSDT",1763942509348,1717.65,130.32,130.31,181.67]
["binance-futures","SOLUSDT",1763942509454,1579.22,130.32,130.31,184.74]
["binance-futures","SOLUSDT",1763942509541,1579.22,130.32,130.31,193.65]
["binance-futures","SOLUSDT",1763942509605,1395.6,130.32,130.31,193.65]
["binance-futures","SOLUSDT",1763942509663,1331.23,130.32,130.31,279.8]
["binance-futures","SOLUSDT",1763942509711,656.36,130.32,130.31,387.03]
["binance-futures","SOLUSDT",1763942509823,645.16,130.32,130.31,387.26]
["binance-futures","SOLUSDT",1763942509936,2355.21,130.31,130.3,287.77]
["binance-futures","SOLUSDT",1763942509988,798.49,130.31,130.3,446.8]
["binance-futures","SOLUSDT",1763942510040,804.74,130.31,130.3,330.48]
["binance-futures","SOLUSDT",1763942510090,824.8,130.31,130.3,275.02]
["binance-futures","SOLUSDT",1763942510142,732.69,130.31,130.3,287.22]
["binance-futures","SOLUSDT",1763942510187,982.69,130.31,130.3,287.45]
["binance-futures","SOLUSDT",1763942510251,982.69,130.31,130.3,370.45]
["binance-futures","SOLUSDT",1763942510300,1143.11,130.31,130.3,390.65]
["binance-futures","SOLUSDT",1763942510357,1145.65,130.31,130.3,390.65]
["binance-futures","SOLUSDT",1763942510416,1145.88,130.31,130.3,390.65]
["binance-futures","SOLUSDT",1763942510470,1125.97,130.31,130.3,393.72]
["binance-futures","SOLUSDT",1763942510505,1125.92,130.31,130.3,393.72]
["binance-futures","SOLUSDT",1763942510555,1087.55,130.31,130.3,513.84]
["binance-futures","SOLUSDT",1763942510587,837.55,130.31,130.3,513.85]
["binance-futures","SOLUSDT",1763942510676,837.78,130.31,130.3,513.85]
["binance-futures","SOLUSDT",1763942510735,876.15,130.31,130.3,372.01]
["binance-futures","SOLUSDT",1763942510851,876.32,130.31,130.3,357.62]
["binance-futures","SOLUSDT",1763942510955,876.32,130.31,130.3,346.78]
["binance-futures","SOLUSDT",1763942511064,876.51,130.31,130.3,346.82]
["binance-futures","SOLUSDT",1763942511124,876.51,130.31,130.3,347.05]
["binance-futures","SOLUSDT",1763942511173,876.32,130.31,130.3,439.29]
["binance-futures","SOLUSDT",1763942511229,837.95,130.31,130.3,439.31]
["binance-futures","SOLUSDT",1763942511268,837.99,130.31,130.3,439.58]
["binance-futures","SOLUSDT",1763942511350,896.47,130.31,130.3,346.62]
["binance-futures","SOLUSDT",1763942511438,896.47,130.31,130.3,346.66]
["binance-futures","SOLUSDT",1763942511554,896.47,130.31,130.3,346.67]
["binance-futures","SOLUSDT",1763942511589,896.47,130.31,130.3,346.69]
["binance-futures","SOLUSDT",1763942511621,896.47,130.31,130.3,346.71]
["binance-futures","SOLUSDT",1763942511775,896.47,130.31,130.3,346.75]
["binance-futures","SOLUSDT",1763942511805,896.47,130.31,130.3,346.56]
["binance-futures","SOLUSDT",1763942511930,896.47,130.31,130.3,346.57]
["binance-futures","SOLUSDT",1763942512040,858.1,130.31,130.3,623.32]
["binance-futures","SOLUSDT",1763942512095,858.33,130.31,130.3,433.28]
["binance-futures","SOLUSDT",1763942512212,896.7,130.31,130.3,350.46]
["binance-futures","SOLUSDT",1763942512354,858.33,130.31,130.3,444.46]
["binance-futures","SOLUSDT",1763942512411,855.68,130.31,130.3,491.48]
["binance-futures","SOLUSDT",1763942512532,855.68,130.31,130.3,509.75]
["binance-futures","SOLUSDT",1763942512582,858.27,130.31,130.3,508.76]
["binance-futures","SOLUSDT",1763942512638,858.27,130.31,130.3,510.98]
["binance-futures","SOLUSDT",1763942512683,858.27,130.31,130.3,511.03]
["binance-futures","SOLUSDT",1763942512950,858.27,130.31,130.3,511.26]
["binance-futures","SOLUSDT",1763942513015,858.27,130.31,130.3,511.02]
["binance-futures","SOLUSDT",1763942513072,858.35,130.31,130.3,511.02]
["binance-futures","SOLUSDT",1763942513177,858.35,130.31,130.3,511.05]
["binance-futures","SOLUSDT",1763942513238,858.35,130.31,130.3,511.34]
["binance-futures","SOLUSDT",1763942513302,858.35,130.31,130.3,511.6]
["binance-futures","SOLUSDT",1763942513420,55.81,130.31,130.3,1379.3]
["binance-futures","SOLUSDT",1763942513472,835.78,130.33,130.32,983.59]
["binance-futures","SOLUSDT",1763942513522,541.41,130.33,130.32,1108.7]
["binance-futures","SOLUSDT",1763942513575,636.2,130.33,130.32,1008.91]
["binance-futures","SOLUSDT",1763942513627,541.72,130.33,130.32,882.32]
["binance-futures","SOLUSDT",1763942513677,524.27,130.33,130.32,888.83]
["binance-futures","SOLUSDT",1763942513733,317.2,130.33,130.32,1069.68]
["binance-futures","SOLUSDT",1763942513786,317.2,130.33,130.32,943.09]
["binance-futures","SOLUSDT",1763942513838,314.07,130.33,130.32,1023.28]
["binance-futures","SOLUSDT",1763942513865,314.07,130.33,130.32,947.09]
["binance-futures","SOLUSDT",1763942513940,314.11,130.33,130.32,952.01]
["binance-futures","SOLUSDT",1763942513997,314.11,130.33,130.32,950.43]
["binance-futures","SOLUSDT",1763942514095,313.75,130.33,130.32,1025.19]
["binance-futures","SOLUSDT",1763942514215,313.75,130.33,130.32,1030.71]
["binance-futures","SOLUSDT",1763942514274,267.72,130.33,130.32,1030.73]
["binance-futures","SOLUSDT",1763942514326,326.67,130.34,130.33,1295.98]
["binance-futures","SOLUSDT",1763942514377,304.35,130.34,130.33,1328.06]
["binance-futures","SOLUSDT",1763942514432,305.01,130.34,130.33,1325.0]
["binance-futures","SOLUSDT",1763942514485,305.2,130.34,130.33,1326.38]
["binance-futures","SOLUSDT",1763942514530,305.2,130.34,130.33,1326.43]
["binance-futures","SOLUSDT",1763942514591,303.31,130.34,130.33,1226.21]
["binance-futures","SOLUSDT",1763942514629,303.56,130.34,130.33,1226.21]
["binance-futures","SOLUSDT",1763942514696,303.56,130.34,130.33,1078.47]
["binance-futures","SOLUSDT",1763942514747,303.59,130.34,130.33,1081.96]
["binance-futures","SOLUSDT",1763942514803,303.77,130.34,130.33,1082.0]
["binance-futures","SOLUSDT",1763942514855,482.01,130.34,130.33,1078.34]
["binance-futures","SOLUSDT",1763942514929,307.34,130.34,130.33,1071.76]
["binance-futures","SOLUSDT",1763942515011,307.34,130.34,130.33,1066.76]
["binance-futures","SOLUSDT",1763942515063,307.26,130.34,130.33,1066.76]
["binance-futures","SOLUSDT",1763942515110,305.24,130.34,130.33,1066.76]
["binance-futures","SOLUSDT",1763942515223,304.76,130.34,130.33,1067.26]
["binance-futures","SOLUSDT",1763942515334,304.99,130.34,130.33,1091.39]
["binance-futures","SOLUSDT",1763942515387,304.88,130.34,130.33,1092.26]
["binance-futures","SOLUSDT",1763942515474,304.83,130.34,130.33,1176.26]
["binance-futures","SOLUSDT",1763942515531,304.83,130.34,130.33,1177.32]
["binance-futures","SOLUSDT",1763942515661,304.83,130.34,130.33,1200.33]
["binance-futures","SOLUSDT",1763942515721,304.83,130.34,130.33,1114.84]
["binance-futures","SOLUSDT",1763942515917,311.43,130.34,130.33,1114.84]
["binance-futures","SOLUSDT",1763942515960,311.43,130.34,130.33,1109.1]
["binance-futures","SOLUSDT",1763942516120,311.43,130.34,130.33,1181.22]
["binance-futures","SOLUSDT",1763942516214,310.6,130.34,130.33,1181.45]
["binance-futures","SOLUSDT",1763942516252,310.6,130.34,130.33,1097.68]
["binance-futures","SOLUSDT",1763942516329,310.6,130.34,130.33,1097.73]
["binance-futures","SOLUSDT",1763942516388,310.6,130.34,130.33,1097.75]
["binance-futures","SOLUSDT",1763942516462,3216.81,130.33,130.32,139.71]
["binance-futures","SOLUSDT",1763942516515,3337.39,130.33,130.32,6.68]
["binance-futures","SOLUSDT",1763942516566,1524.48,130.32,130.31,359.51]
["binance-futures","SOLUSDT",1763942516611,1536.36,130.32,130.31,152.44]
["binance-futures","SOLUSDT",1763942516671,1530.97,130.32,130.31,361.43]
["binance-futures","SOLUSDT",1763942516776,1530.97,130.32,130.31,364.46]
["binance-futures","SOLUSDT",1763942516823,1531.2,130.32,130.31,341.72]
["binance-futures","SOLUSDT",1763942516876,1498.9,130.32,130.31,341.72]
["binance-futures","SOLUSDT",1763942516931,1499.05,130.32,130.31,341.72]
["binance-futures","SOLUSDT",1763942516987,581.99,130.32,130.31,409.77]
["binance-futures","SOLUSDT",1763942517036,585.2,130.32,130.31,409.77]
["binance-futures","SOLUSDT",1763942517093,585.2,130.32,130.31,409.9]
["binance-futures","SOLUSDT",1763942517145,603.32,130.32,130.31,495.55]
["binance-futures","SOLUSDT",1763942517190,603.32,130.32,130.31,496.3]
["binance-futures","SOLUSDT",1763942517250,602.52,130.32,130.31,410.3]
["binance-futures","SOLUSDT",1763942517299,602.25,130.32,130.31,413.32]
["binance-futures","SOLUSDT",1763942517418,602.25,130.32,130.31,415.37]
["binance-futures","SOLUSDT",1763942517495,602.25,130.32,130.31,418.44]
["binance-futures","SOLUSDT",1763942517518,602.25,130.32,130.31,421.97]
["binance-futures","SOLUSDT",1763942517601,602.29,130.32,130.31,423.68]
["binance-futures","SOLUSDT",1763942517714,602.29,130.32,130.31,424.31]
["binance-futures","SOLUSDT",1763942517774,602.29,130.32,130.31,395.58]
["binance-futures","SOLUSDT",1763942517873,584.72,130.32,130.31,397.69]
["binance-futures","SOLUSDT",1763942517936,585.88,130.32,130.31,397.69]
["binance-futures","SOLUSDT",1763942517981,585.88,130.32,130.31,400.83]
["binance-futures","SOLUSDT",1763942518035,593.69,130.32,130.31,632.69]
["binance-futures","SOLUSDT",1763942518084,593.69,130.32,130.31,634.91]
["binance-futures","SOLUSDT",1763942518146,594.84,130.32,130.31,637.37]
["binance-futures","SOLUSDT",1763942518221,269.37,130.32,130.31,723.47]
["binance-futures","SOLUSDT",1763942518271,269.37,130.32,130.31,723.89]
["binance-futures","SOLUSDT",1763942518331,268.29,130.32,130.31,756.24]
["binance-futures","SOLUSDT",1763942518380,270.43,130.32,130.31,732.14]
["binance-futures","SOLUSDT",1763942518426,269.93,130.32,130.31,732.16]
["binance-futures","SOLUSDT",1763942518507,269.93,130.32,130.31,736.75]
["binance-futures","SOLUSDT",1763942518582,273.18,130.32,130.31,863.35]
["binance-futures","SOLUSDT",1763942518641,4.66,130.32,130.31,1529.3]
["binance-futures","SOLUSDT",1763942518693,4.71,130.32,130.31,1567.61]
["binance-futures","SOLUSDT",1763942518748,3260.46,130.33,130.32,817.23]
["binance-futures","SOLUSDT",1763942518801,3237.44,130.33,130.32,820.49]
["binance-futures","SOLUSDT",1763942518857,3056.96,130.33,130.32,811.6]
["binance-futures","SOLUSDT",1763942518907,3056.99,130.33,130.32,811.6]
["binance-futures","SOLUSDT",1763942518962,3058.92,130.33,130.32,811.6]
["binance-futures","SOLUSDT",1763942519138,3059.06,130.33,130.32,811.69]
["binance-futures","SOLUSDT",1763942519179,3058.93,130.33,130.32,813.7]
["binance-futures","SOLUSDT",1763942519235,3058.93,130.33,130.32,815.94]
["binance-futures","SOLUSDT",1763942519310,3058.18,130.33,130.32,815.94]
["binance-futures","SOLUSDT",1763942519377,3058.18,130.33,130.32,815.96]
["binance-futures","SOLUSDT",1763942519428,3058.18,130.33,130.32,499.97]
["binance-futures","SOLUSDT",1763942519487,3050.51,130.33,130.32,464.59]
["binance-futures","SOLUSDT",1763942519543,3050.45,130.33,130.32,464.63]
["binance-futures","SOLUSDT",1763942519665,3050.45,130.33,130.32,462.72]
["binance-futures","SOLUSDT",1763942519716,3050.45,130.33,130.32,464.69]
["binance-futures","SOLUSDT",1763942519805,3050.36,130.33,130.32,464.69]
["binance-futures","SOLUSDT",1763942519970,3050.36,130.33,130.32,466.58]
["binance-futures","SOLUSDT",1763942520027,3050.4,130.33,130.32,466.58]
["binance-futures","SOLUSDT",1763942520082,3069.06,130.33,130.32,255.85]
["binance-futures","SOLUSDT",1763942520134,3083.54,130.33,130.32,155.73]
["binance-futures","SOLUSDT",1763942520185,3083.58,130.33,130.32,155.73]
["binance-futures","SOLUSDT",1763942520240,3071.75,130.33,130.32,155.73]
["binance-futures","SOLUSDT",1763942520355,402.67,130.31,130.3,352.27]
["binance-futures","SOLUSDT",1763942520407,1380.99,130.31,130.3,237.34]
["binance-futures","SOLUSDT",1763942520459,1365.63,130.31,130.3,219.93]
["binance-futures","SOLUSDT",1763942520511,1343.76,130.31,130.3,221.62]
["binance-futures","SOLUSDT",1763942520560,1367.44,130.31,130.3,309.72]
["binance-futures","SOLUSDT",1763942520614,1367.44,130.31,130.3,312.22]
["binance-futures","SOLUSDT",1763942520671,1367.44,130.31,130.3,231.82]
["binance-futures","SOLUSDT",1763942520723,1581.47,130.31,130.3,225.89]
["binance-futures","SOLUSDT",1763942520776,1633.76,130.31,130.3,226.81]
["binance-futures","SOLUSDT",1763942520824,1595.37,130.31,130.3,226.81]
["binance-futures","SOLUSDT",1763942520875,1579.68,130.31,130.3,310.93]
["binance-futures","SOLUSDT",1763942520932,1580.45,130.31,130.3,310.93]
["binance-futures","SOLUSDT",1763942520985,1580.55,130.31,130.3,310.93]
["binance-futures","SOLUSDT",1763942521038,1568.67,130.31,130.3,310.93]
["binance-futures","SOLUSDT",1763942521083,1535.5,130.31,130.3,310.93]
["binance-futures","SOLUSDT",1763942521182,1503.2,130.31,130.3,318.27]
["binance-futures","SOLUSDT",1763942521261,1503.25,130.31,130.3,318.27]
["binance-futures","SOLUSDT",1763942521326,1503.12,130.31,130.3,234.16]
["binance-futures","SOLUSDT",1763942521429,1917.53,130.29,130.28,389.32]
["binance-futures","SOLUSDT",1763942521481,1297.44,130.29,130.28,488.67]
["binance-futures","SOLUSDT",1763942521533,1132.45,130.29,130.28,336.67]
["binance-futures","SOLUSDT",1763942521585,2633.94,130.28,130.27,626.57]
["binance-futures","SOLUSDT",1763942521637,1997.38,130.28,130.27,158.06]
["binance-futures","SOLUSDT",1763942521689,1818.68,130.28,130.27,196.31]
["binance-futures","SOLUSDT",1763942521741,1790.56,130.28,130.27,198.92]
["binance-futures","SOLUSDT",1763942521790,1449.92,130.28,130.27,453.58]
["binance-futures","SOLUSDT",1763942521844,1472.25,130.28,130.27,407.91]
["binance-futures","SOLUSDT",1763942521899,461.63,130.28,130.27,949.88]
["binance-futures","SOLUSDT",1763942521952,267.1,130.28,130.27,869.52]
["binance-futures","SOLUSDT",1763942522003,69.93,130.28,130.27,1152.92]
["binance-futures","SOLUSDT",1763942522051,277.13,130.28,130.27,1153.05]
["binance-futures","SOLUSDT",1763942522102,126.06,130.28,130.27,1165.05]
["binance-futures","SOLUSDT",1763942522159,118.29,130.28,130.27,1165.05]
["binance-futures","SOLUSDT",1763942522266,117.81,130.28,130.27,1350.78]
["binance-futures","SOLUSDT",1763942522320,117.81,130.28,130.27,1697.58]
["binance-futures","SOLUSDT",1763942522371,117.81,130.28,130.27,1752.52]
["binance-futures","SOLUSDT",1763942522424,117.81,130.28,130.27,1620.69]
["binance-futures","SOLUSDT",1763942522476,116.17,130.28,130.27,1620.69]
["binance-futures","SOLUSDT",1763942522519,116.17,130.28,130.27,1722.34]
["binance-futures","SOLUSDT",1763942522580,127.59,130.28,130.27,1993.44]
["binance-futures","SOLUSDT",1763942522632,133.32,130.28,130.27,1991.41]
["binance-futures","SOLUSDT",1763942522668,129.5,130.28,130.27,1991.55]
["binance-futures","SOLUSDT",1763942522738,65.96,130.28,130.27,2029.75]
["binance-futures","SOLUSDT",1763942522791,334.86,130.28,130.27,1892.78]
["binance-futures","SOLUSDT",1763942522845,143.26,130.28,130.27,1724.38]
["binance-futures","SOLUSDT",1763942522895,143.39,130.28,130.27,1692.78]
["binance-futures","SOLUSDT",1763942522953,350.33,130.28,130.27,1692.78]
["binance-futures","SOLUSDT",1763942523002,105.27,130.28,130.27,1692.8]
["binance-futures","SOLUSDT",1763942523057,131.23,130.28,130.27,1619.15]
["binance-futures","SOLUSDT",1763942523111,445.43,130.28,130.27,1210.61]
["binance-futures","SOLUSDT",1763942523163,546.51,130.28,130.27,411.23]
["binance-futures","SOLUSDT",1763942523214,1448.37,130.28,130.27,92.34]
["binance-futures","SOLUSDT",1763942523267,2027.92,130.28,130.27,119.64]
["binance-futures","SOLUSDT",1763942523319,753.55,130.26,130.25,220.26]
["binance-futures","SOLUSDT",1763942523371,52.33,130.25,130.24,351.07]
["binance-futures","SOLUSDT",1763942523423,173.55,130.24,130.23,113.31]
["binance-futures","SOLUSDT",1763942523475,458.83,130.23,130.22,322.4]
["binance-futures","SOLUSDT",1763942523527,2571.21,130.23,130.22,240.1]
["binance-futures","SOLUSDT",1763942523579,199.91,130.22,130.21,255.97]
["binance-futures","SOLUSDT",1763942523631,353.42,130.19,130.16,12.0]
["binance-futures","SOLUSDT",1763942523683,175.71,130.16,130.15,1191.37]
["binance-futures","SOLUSDT",1763942523735,1655.1,130.16,130.15,561.01]
["binance-futures","SOLUSDT",1763942523787,180.71,130.15,130.14,15.56]
["binance-futures","SOLUSDT",1763942523839,1202.94,130.15,130.14,2.37]
["binance-futures","SOLUSDT",1763942523891,1642.38,130.15,130.14,0.83]
["binance-futures","SOLUSDT",1763942523943,188.06,130.14,130.13,900.31]
["binance-futures","SOLUSDT",1763942523995,1282.8,130.14,130.13,686.52]
["binance-futures","SOLUSDT",1763942524047,1765.87,130.14,130.13,482.03]
["binance-futures","SOLUSDT",1763942524099,2530.75,130.14,130.13,91.76]
["binance-futures","SOLUSDT",1763942524151,16.64,130.13,130.12,815.42]
["binance-futures","SOLUSDT",1763942524203,337.54,130.13,130.12,812.15]
["binance-futures","SOLUSDT",1763942524255,435.4,130.13,130.12,788.99]
["binance-futures","SOLUSDT",1763942524307,2088.51,130.13,130.12,788.95]
["binance-futures","SOLUSDT",1763942524359,2503.31,130.13,130.12,1334.3]
["binance-futures","SOLUSDT",1763942524411,1152.8,130.13,130.12,1468.34]
["binance-futures","SOLUSDT",1763942524463,373.75,130.12,130.11,1238.76]
["binance-futures","SOLUSDT",1763942524515,612.09,130.12,130.11,1218.15]
["binance-futures","SOLUSDT",1763942524567,570.21,130.12,130.11,945.0]
["binance-futures","SOLUSDT",1763942524619,1044.87,130.12,130.11,942.93]
["binance-futures","SOLUSDT",1763942524671,2029.26,130.12,130.11,1688.12]
["binance-futures","SOLUSDT",1763942524723,1085.39,130.12,130.11,2040.03]
["binance-futures","SOLUSDT",1763942524775,997.31,130.12,130.11,2080.99]
["binance-futures","SOLUSDT",1763942524827,6.82,130.12,130.11,1991.87]
["binance-futures","SOLUSDT",1763942524879,28.55,130.12,130.11,2108.19]
["binance-futures","SOLUSDT",1763942524931,30.13,130.12,130.11,2094.72]
["binance-futures","SOLUSDT",1763942524983,71.42,130.13,130.12,766.42]
["binance-futures","SOLUSDT",1763942525035,76.46,130.13,130.12,1050.67]
["binance-futures","SOLUSDT",1763942525087,367.63,130.13,130.12,1615.8]
["binance-futures","SOLUSDT",1763942525138,665.19,130.13,130.12,1197.33]
["binance-futures","SOLUSDT",1763942525191,19.33,130.12,130.11,213.94]
["binance-futures","SOLUSDT",1763942525243,1244.82,130.12,130.11,1376.96]
["binance-futures","SOLUSDT",1763942525292,65.8,130.14,130.11,1595.63]
["binance-futures","SOLUSDT",1763942525347,597.93,130.14,130.13,1714.58]
["binance-futures","SOLUSDT",1763942525399,1.62,130.15,130.14,627.64]
["binance-futures","SOLUSDT",1763942525451,33.18,130.14,130.13,636.4]
["binance-futures","SOLUSDT",1763942525503,388.98,130.14,130.13,1679.22]
["binance-futures","SOLUSDT",1763942525555,104.17,130.15,130.13,1637.19]
["binance-futures","SOLUSDT",1763942525607,770.21,130.15,130.14,544.38]
["binance-futures","SOLUSDT",1763942525659,715.16,130.15,130.14,263.59]
["binance-futures","SOLUSDT",1763942525707,750.86,130.15,130.14,263.72]
["binance-futures","SOLUSDT",1763942525762,727.8,130.15,130.14,301.62]
["binance-futures","SOLUSDT",1763942525814,766.22,130.15,130.14,304.81]
["binance-futures","SOLUSDT",1763942525863,766.22,130.15,130.14,304.07]
["binance-futures","SOLUSDT",1763942525916,766.19,130.15,130.14,322.67]
["binance-futures","SOLUSDT",1763942525967,766.09,130.15,130.14,327.63]
["binance-futures","SOLUSDT",1763942526021,786.37,130.15,130.14,227.67]
["binance-futures","SOLUSDT",1763942526126,67.15,130.11,130.1,929.55]
["binance-futures","SOLUSDT",1763942526178,264.99,130.12,130.11,1069.76]
["binance-futures","SOLUSDT",1763942526230,55.72,130.12,130.11,1342.88]
["binance-futures","SOLUSDT",1763942526282,3.83,130.13,130.12,1690.04]
["binance-futures","SOLUSDT",1763942526334,344.83,130.13,130.12,434.51]
["binance-futures","SOLUSDT",1763942526386,299.4,130.13,130.12,485.9]
["binance-futures","SOLUSDT",1763942526438,337.54,130.13,130.12,475.01]
["binance-futures","SOLUSDT",1763942526488,614.16,130.13,130.12,345.57]
["binance-futures","SOLUSDT",1763942526540,598.08,130.13,130.12,117.11]
["binance-futures","SOLUSDT",1763942526593,716.96,130.13,130.12,66.04]
["binance-futures","SOLUSDT",1763942526646,886.35,130.13,130.12,56.8]
["binance-futures","SOLUSDT",1763942526698,1258.1,130.12,130.11,298.01]
["binance-futures","SOLUSDT",1763942526746,1278.16,130.12,130.11,291.8]
["binance-futures","SOLUSDT",1763942526802,535.29,130.12,130.11,548.37]
["binance-futures","SOLUSDT",1763942526854,489.26,130.12,130.11,583.0]
["binance-futures","SOLUSDT",1763942526908,525.01,130.12,130.11,585.11]
["binance-futures","SOLUSDT",1763942526960,475.02,130.12,130.11,571.89]
["binance-futures","SOLUSDT",1763942527005,652.14,130.12,130.11,375.62]
["binance-futures","SOLUSDT",1763942527063,976.02,130.12,130.11,549.22]
["binance-futures","SOLUSDT",1763942527115,926.83,130.12,130.11,643.52]
["binance-futures","SOLUSDT",1763942527167,473.18,130.11,130.1,6.35]
["binance-futures","SOLUSDT",1763942527219,1150.37,130.1,130.09,64.41]
["binance-futures","SOLUSDT",1763942527271,1134.64,130.1,130.09,4.32]
["binance-futures","SOLUSDT",1763942527323,506.44,130.1,130.09,1439.65]
["binance-futures","SOLUSDT",1763942527376,502.31,130.1,130.09,1396.58]
["binance-futures","SOLUSDT",1763942527429,385.83,130.1,130.09,1382.74]
["binance-futures","SOLUSDT",1763942527481,477.35,130.1,130.09,224.35]
["binance-futures","SOLUSDT",1763942527532,730.0,130.1,130.09,256.07]
["binance-futures","SOLUSDT",1763942560820,300.72,130.15,130.14,882.58]
["binance-futures","SOLUSDT",1763942594800,1020.53,130.15,130.14,290.2]
["binance-futures","SOLUSDT",1763942617062,241.15,130.13,130.12,1048.21]
["binance-futures","SOLUSDT",1763942650374,383.05,130.15,130.14,820.01]
["binance-futures","SOLUSDT",1763942699864,64.53,130.4,130.39,1916.08]
["binance-futures","SOLUSDT",1763942733077,328.6,130.29,130.28,627.73]
["binance-futures","SOLUSDT",1763942769801,1443.28,130.38,130.37,513.95]
["binance-futures","SOLUSDT",1763942831771,757.9,130.35,130.34,546.03]
["binance-futures","SOLUSDT",1763942865957,1186.01,130.18,130.17,663.47]
["binance-futures","SOLUSDT",1763942925801,222.58,130.11,130.1,1185.8]
["binance-futures","SOLUSDT",1763942954279,383.84,130.07,130.06,518.51]
["binance-futures","SOLUSDT",1763942988311,590.6,129.89,129.88,243.8]
["binance-futures","SOLUSDT",1763943009595,713.12,130.03,130.02,258.35]
["binance-futures","SOLUSDT",1763943072367,495.68,130.13,130.12,567.95]
["binance-futures","SOLUSDT",1763943108781,1572.71,130.13,130.12,79.69]
["binance-futures","SOLUSDT",1763943130490,1722.73,130.04,130.03,225.26]
["binance-futures","SOLUSDT",1763943210137,897.17,129.98,129.97,641.4]
["binance-futures","SOLUSDT",1763943234053,296.45,129.98,129.97,900.78]
["binance-futures","SOLUSDT",1763943259641,375.68,129.95,129.94,1214.89]
["binance-futures","SOLUSDT",1763943314700,209.28,129.85,129.84,330.69]
["binance-futures","SOLUSDT",1763943369142,157.79,129.76,129.75,474.61]
["binance-futures","SOLUSDT",1763943404943,1841.46,129.8,129.79,414.48]
["binance-futures","SOLUSDT",1763943468738,1464.38,129.65,129.64,187.16]
["binance-futures","SOLUSDT",1763943489214,132.5,129.64,129.63,1047.53]
["binance-futures","SOLUSDT",1763943535594,353.13,129.5,129.49,492.62]
["binance-futures","SOLUSDT",1763943584085,414.26,129.46,129.45,601.76]
["binance-futures","SOLUSDT",1763943607260,762.66,129.49,129.48,250.01]
["binance-futures","SOLUSDT",1763943640275,1329.3,129.4,129.39,398.04]
["binance-futures","SOLUSDT",1763943702943,1700.76,129.3,129.29,222.13]
["binance-futures","SOLUSDT",1763943732571,293.51,129.37,129.36,487.55]
["binance-futures","SOLUSDT",1763943756097,250.54,129.47,129.46,688.71]
["binance-futures","SOLUSDT",1763943812786,907.02,129.89,129.88,441.31]
["binance-futures","SOLUSDT",1763943844869,378.6,130.0,129.99,599.53]
["binance-futures","SOLUSDT",1763943873892,731.96,130.17,130.16,430.1]
["binance-futures","SOLUSDT",1763943926850,43.15,130.11,130.1,2968.38]
["binance-futures","SOLUSDT",1763943962165,21.85,130.1,130.09,2333.05]
["binance-futures","SOLUSDT",1763943982867,1570.71,130.36,130.35,214.0]
["binance-futures","SOLUSDT",1763944053532,402.57,130.42,130.41,1694.3]
["binance-futures","SOLUSDT",1763944092481,1465.48,130.31,130.3,97.06]
["binance-futures","SOLUSDT",1763944098853,1252.02,130.46,130.45,85.98]
["binance-futures","SOLUSDT",1763944179516,1686.14,130.48,130.47,170.93]
["binance-futures","SOLUSDT",1763944203768,539.89,130.42,130.41,250.55]
["binance-futures","SOLUSDT",1763944236992,417.66,130.16,130.15,529.2]
["binance-futures","SOLUSDT",1763944283539,401.69,130.16,130.15,693.94]
["binance-futures","SOLUSDT",1763944323110,709.1,130.15,130.14,517.11]
["binance-futures","SOLUSDT",1763944357168,418.4,130.33,130.32,935.82]
["binance-futures","SOLUSDT",1763944423117,249.52,130.36,130.35,1165.31]
["binance-futures","SOLUSDT",1763944445544,929.74,130.28,130.27,197.23]
["binance-futures","SOLUSDT",1763944470639,272.33,130.21,130.2,678.94]
["binance-futures","SOLUSDT",1763944544740,311.96,130.66,130.65,577.09]
["binance-futures","SOLUSDT",1763944576492,825.61,130.77,130.76,533.91]
["binance-futures","SOLUSDT",1763944599218,467.97,130.72,130.71,469.45]
["binance-futures","SOLUSDT",1763944639539,1436.55,130.86,130.85,43.46]
["binance-futures","SOLUSDT",1763944696528,503.82,130.9,130.89,524.44]
["binance-futures","SOLUSDT",1763944721522,305.89,130.79,130.78,475.15]
["binance-futures","SOLUSDT",1763944756660,770.21,131.07,131.06,635.43]
["binance-futures","SOLUSDT",1763944815857,496.15,131.15,131.14,446.92]
["binance-futures","SOLUSDT",1763944859980,910.16,131.42,131.41,286.43]
["binance-futures","SOLUSDT",1763944869721,538.5,131.41,131.4,526.48]
["binance-futures","SOLUSDT",1763944931008,41.18,131.18,131.17,809.63]
["binance-futures","SOLUSDT",1763944951835,404.51,131.08,131.07,470.5]
["binance-futures","SOLUSDT",1763944987112,247.47,131.02,131.01,679.62]
["binance-futures","SOLUSDT",1763945041916,396.85,131.03,131.02,358.69]
["binance-futures","SOLUSDT",1763945089615,1222.3,131.09,131.08,516.88]
["binance-futures","SOLUSDT",1763945154585,502.13,130.92,130.91,866.26]
["binance-futures","SOLUSDT",1763945177353,244.42,130.77,130.76,520.3]
["binance-futures","SOLUSDT",1763945212657,326.76,130.83,130.82,709.77]
["binance-futures","SOLUSDT",1763945274951,767.35,131.13,131.12,367.9]
["binance-futures","SOLUSDT",1763945300181,60.73,131.35,131.34,712.97]
["binance-futures","SOLUSDT",1763945334840,244.97,131.34,131.33,891.73]
["binance-futures","SOLUSDT",1763945402241,458.11,131.5,131.49,923.23]
["binance-futures","SOLUSDT",1763945436253,1116.58,131.68,131.67,282.34]
["binance-futures","SOLUSDT",1763945460499,328.91,131.97,131.96,96.61]
["binance-futures","SOLUSDT",1763945516442,160.11,131.63,131.62,1133.96]
["binance-futures","SOLUSDT",1763945549487,31.76,131.48,131.47,1690.12]
["binance-futures","SOLUSDT",1763945573052,568.97,131.5,131.49,336.78]
["binance-futures","SOLUSDT",1763945641830,4.4,131.3,131.29,975.56]
["binance-futures","SOLUSDT",1763945675005,1053.22,131.26,131.25,490.52]
["binance-futures","SOLUSDT",1763945702268,1529.88,131.23,131.22,101.55]
["binance-futures","SOLUSDT",1763945740696,257.1,131.13,131.12,525.92]
["binance-futures","SOLUSDT",1763945800886,220.94,130.97,130.96,330.8]
["binance-futures","SOLUSDT",1763945823893,577.54,130.98,130.97,618.9]
["binance-futures","SOLUSDT",1763945865424,495.05,130.81,130.8,209.78]
["binance-futures","SOLUSDT",1763945936977,850.21,130.79,130.78,68.01]
["binance-futures","SOLUSDT",1763945975500,1086.15,130.74,130.73,197.83]
["binance-futures","SOLUSDT",1763946002408,940.3,130.69,130.68,243.28]
["binance-futures","SOLUSDT",1763946069056,439.22,130.6,130.59,927.97]
["binance-futures","SOLUSDT",1763946098820,348.37,130.72,130.71,637.15]
["binance-futures","SOLUSDT",1763946122213,212.5,130.57,130.56,584.91]
["binance-futures","SOLUSDT",1763946183275,315.32,130.34,130.33,1218.61]
["binance-futures","SOLUSDT",1763946219801,457.79,130.49,130.48,285.66]
["binance-futures","SOLUSDT",1763946255514,8.75,130.38,130.37,1630.76]
["binance-futures","SOLUSDT",1763946321070,214.34,130.49,130.48,864.91]
["binance-futures","SOLUSDT",1763946346023,476.23,130.49,130.48,377.67]
["binance-futures","SOLUSDT",1763946409907,199.99,130.49,130.48,459.64]
["binance-futures","SOLUSDT",1763946443946,105.34,130.69,130.68,1065.25]
["binance-futures","SOLUSDT",1763946484315,390.3,130.8,130.79,236.24]
["binance-futures","SOLUSDT",1763946500219,155.39,130.86,130.85,648.97]
["binance-futures","SOLUSDT",1763946564513,252.66,130.68,130.67,461.56]
["binance-futures","SOLUSDT",1763946589426,226.85,130.75,130.74,1654.88]
["binance-futures","SOLUSDT",1763946630256,169.19,130.89,130.88,1305.11]
["binance-futures","SOLUSDT",1763946688750,36.17,130.98,130.97,1907.14]
["binance-futures","SOLUSDT",1763946714638,494.57,131.04,131.03,1049.32]
["binance-futures","SOLUSDT",1763946753603,43.43,131.11,131.1,691.09]
["binance-futures","SOLUSDT",1763946823262,332.92,130.92,130.91,900.37]
["binance-futures","SOLUSDT",1763946877746,161.67,130.76,130.75,1333.17]
["binance-futures","SOLUSDT",1763946887566,367.19,130.77,130.76,212.84]
["binance-futures","SOLUSDT",1763946960612,672.77,130.95,130.94,175.81]
["binance-futures","SOLUSDT",1763946996225,640.37,130.93,130.92,635.53]
["binance-futures","SOLUSDT",1763947019330,1135.01,130.65,130.64,11.53]
["binance-futures","SOLUSDT",1763947072581,191.91,130.58,130.57,514.34]
["binance-futures","SOLUSDT",1763947115821,1003.96,130.63,130.62,652.6]
["binance-futures","SOLUSDT",1763947140899,890.4,130.78,130.77,298.0]
["binance-futures","SOLUSDT",1763947217957,1047.2,130.7,130.69,400.5]
["binance-futures","SOLUSDT",1763947240574,589.28,130.68,130.67,377.6]
["binance-futures","SOLUSDT",1763947299261,1131.01,130.75,130.74,335.86]
["binance-futures","SOLUSDT",1763947350311,740.32,130.64,130.63,178.85]
["binance-futures","SOLUSDT",1763947374198,645.38,130.78,130.77,391.22]
["binance-futures","SOLUSDT",1763947413816,687.46,130.79,130.78,268.15]
["binance-futures","SOLUSDT",1763947486492,400.61,130.86,130.85,1010.98]
["binance-futures","SOLUSDT",1763947504763,494.73,130.79,130.78,594.03]
["binance-futures","SOLUSDT",1763947552105,1093.06,130.9,130.89,344.48]
["binance-futures","SOLUSDT",1763947622334,2518.46,131.01,131.0,31.76]
["binance-futures","SOLUSDT",1763947645917,549.63,130.88,130.87,235.27]
["binance-futures","SOLUSDT",1763947714631,218.14,131.12,131.11,480.31]
["binance-futures","SOLUSDT",1763947759347,7.19,131.06,131.05,652.42]
["binance-futures","SOLUSDT",1763947799672,401.42,131.01,131.0,455.11]
["binance-futures","SOLUSDT",1763947823311,329.83,130.98,130.97,498.44]
["binance-futures","SOLUSDT",1763947889232,188.32,130.61,130.6,476.35]
["binance-futures","SOLUSDT",1763947912718,835.76,130.53,130.52,722.51]
["binance-futures","SOLUSDT",1763947946500,166.68,130.59,130.58,1007.98]
["binance-futures","SOLUSDT",1763947981857,147.58,130.63,130.62,1402.42]
["binance-futures","SOLUSDT",1763948051317,1057.62,130.54,130.53,29.87]
["binance-futures","SOLUSDT",1763948075371,67.39,130.69,130.68,873.42]
["binance-futures","SOLUSDT",1763948153551,248.9,130.52,130.51,708.39]
["binance-futures","SOLUSDT",1763948181545,757.92,130.6,130.59,158.51]
["binance-futures","SOLUSDT",1763948205860,360.47,130.56,130.55,152.71]
["binance-futures","SOLUSDT",1763948282860,158.19,130.31,130.3,768.07]
["binance-futures","SOLUSDT",1763948306577,1183.73,130.51,130.5,145.38]
["binance-futures","SOLUSDT",1763948345515,543.37,130.46,130.45,362.92]
["binance-futures","SOLUSDT",1763948419337,896.84,130.55,130.54,248.22]
["binance-futures","SOLUSDT",1763948445276,263.96,130.69,130.68,395.79]
["binance-futures","SOLUSDT",1763948479845,223.92,130.57,130.56,409.05]
["binance-futures","SOLUSDT",1763948544437,207.16,130.35,130.34,813.07]
["binance-futures","SOLUSDT",1763948590355,351.66,130.19,130.18,715.69]
["binance-futures","SOLUSDT",1763948605523,644.45,130.1,130.09,165.57]
["binance-futures","SOLUSDT",1763948674014,480.59,130.1,130.09,401.55]
["binance-futures","SOLUSDT",1763948709758,784.3,130.06,130.05,231.77]
["binance-futures","SOLUSDT",1763948732949,2069.77,130.11,130.1,37.09]
["binance-futures","SOLUSDT",1763948771092,411.55,129.98,129.97,554.53]
["binance-futures","SOLUSDT",1763948832139,1605.22,129.95,129.94,208.42]
["binance-futures","SOLUSDT",1763948855374,34.99,129.98,129.97,968.59]
["binance-futures","SOLUSDT",1763948894453,158.12,130.01,130.0,1010.93]
["binance-futures","SOLUSDT",1763948968182,938.83,130.22,130.21,184.04]
["binance-futures","SOLUSDT",1763948989267,470.66,130.37,130.36,382.15]
["binance-futures","SOLUSDT",1763949024299,384.33,130.48,130.47,255.77]
["binance-futures","SOLUSDT",1763949088902,530.89,130.61,130.6,149.53]
["binance-futures","SOLUSDT",1763949112059,495.75,130.79,130.78,201.87]
["binance-futures","SOLUSDT",1763949154342,169.96,130.81,130.8,488.31]
["binance-futures","SOLUSDT",1763949209855,193.47,130.89,130.88,518.81]
["binance-futures","SOLUSDT",1763949244512,834.28,131.11,131.1,165.31]
["binance-futures","SOLUSDT",1763949267891,870.89,130.98,130.97,318.38]
["binance-futures","SOLUSDT",1763949332363,195.18,131.26,131.25,191.06]
["binance-futures","SOLUSDT",1763949379650,1070.93,131.64,131.63,18.69]
["binance-futures","SOLUSDT",1763949384873,1621.32,131.57,131.56,78.78]
["binance-futures","SOLUSDT",1763949456897,94.01,131.52,131.51,1218.03]
["binance-futures","SOLUSDT",1763949479340,488.5,131.44,131.43,335.27]
["binance-futures","SOLUSDT",1763949546567,1167.73,131.39,131.38,478.68]
["binance-futures","SOLUSDT",1763949565881,327.7,131.43,131.42,981.21]
["binance-futures","SOLUSDT",1763949607723,1069.09,131.39,131.38,265.61]
["binance-futures","SOLUSDT",1763949674209,29.89,131.7,131.69,352.65]
["binance-futures","SOLUSDT",1763949703753,860.53,132.09,132.08,812.44]
["binance-futures","SOLUSDT",1763949723039,363.06,132.23,132.22,527.67]
["binance-futures","SOLUSDT",1763949778795,876.76,132.43,132.42,173.02]
["binance-futures","SOLUSDT",1763949808063,75.21,132.38,132.37,1161.47]
["binance-futures","SOLUSDT",1763949828203,382.58,132.52,132.51,203.37]
["binance-futures","SOLUSDT",1763949860774,171.47,132.41,132.4,535.9]
["binance-futures","SOLUSDT",1763949901464,183.45,132.54,132.53,947.47]
["binance-futures","SOLUSDT",1763949940199,1051.61,132.69,132.68,240.16]
["binance-futures","SOLUSDT",1763949971385,1255.24,132.59,132.58,10.17]
["binance-futures","SOLUSDT",1763950025866,661.54,133.56,133.55,0.54]
["binance-futures","SOLUSDT",1763950056206,641.54,133.37,133.36,1632.85]
["binance-futures","SOLUSDT",1763950100790,134.93,133.21,133.2,841.76]
["binance-futures","SOLUSDT",1763950137032,440.61,133.05,133.04,281.86]
["binance-futures","SOLUSDT",1763950168287,742.9,133.28,133.27,244.02]
["binance-futures","SOLUSDT",1763950189094,700.76,133.02,133.01,2829.33]
["binance-futures","SOLUSDT",1763950258702,745.44,133.39,133.38,121.57]
["binance-futures","SOLUSDT",1763950271130,37.72,133.5,133.49,1870.84]
["binance-futures","SOLUSDT",1763950300310,1079.85,133.36,133.35,239.82]
["binance-futures","SOLUSDT",1763950369436,35.06,133.56,133.55,612.17]
["binance-futures","SOLUSDT",1763950390801,533.0,133.54,133.53,195.0]
["binance-futures","SOLUSDT",1763950412066,168.28,133.39,133.38,515.99]
["binance-futures","SOLUSDT",1763950480790,145.48,133.64,133.63,1133.98]
["binance-futures","SOLUSDT",1763950504219,4.2,133.72,133.71,441.81]
["binance-futures","SOLUSDT",1763950534566,172.45,133.8,133.79,594.56]
["binance-futures","SOLUSDT",1763950590327,474.41,133.43,133.42,654.94]
["binance-futures","SOLUSDT",1763950610546,140.96,133.41,133.4,495.62]
["binance-futures","SOLUSDT",1763950644452,157.86,133.72,133.71,996.88]
["binance-futures","SOLUSDT",1763950697961,306.96,133.73,133.72,222.94]
["binance-futures","SOLUSDT",1763950728658,372.38,133.67,133.66,697.13]
["binance-futures","SOLUSDT",1763950749131,1311.67,133.72,133.71,5.37]
["binance-futures","SOLUSDT",1763950801984,77.03,133.71,133.7,838.84]
["binance-futures","SOLUSDT",1763950838361,351.07,133.57,133.56,223.55]
["binance-futures","SOLUSDT",1763950860476,238.19,133.71,133.7,343.27]
["binance-futures","SOLUSDT",1763950917728,367.82,133.52,133.51,181.37]
["binance-futures","SOLUSDT",1763950949250,598.92,133.65,133.64,49.46]
["binance-futures","SOLUSDT",1763950969299,48.02,133.95,133.94,724.24]
["binance-futures","SOLUSDT",1763951000193,624.07,134.01,134.0,274.51]
["binance-futures","SOLUSDT",1763951056866,290.7,134.18,134.17,365.47]
["binance-futures","SOLUSDT",1763951077954,320.63,134.29,134.28,372.75]
["binance-futures","SOLUSDT",1763951146260,748.53,134.14,134.13,294.22]
["binance-futures","SOLUSDT",1763951172305,587.51,134.01,134.0,25.63]
["binance-futures","SOLUSDT",1763951186978,8.13,133.89,133.88,688.31]
["binance-futures","SOLUSDT",1763951256500,1343.68,133.53,133.52,88.16]
["binance-futures","SOLUSDT",1763951277077,149.32,133.47,133.46,606.72]
["binance-futures","SOLUSDT",1763951308861,795.89,133.39,133.38,158.29]
["binance-futures","SOLUSDT",1763951343619,182.93,133.4,133.39,630.14]
["binance-futures","SOLUSDT",1763951396432,686.5,133.46,133.45,130.6]
["binance-futures","SOLUSDT",1763951428540,435.06,133.56,133.55,408.38]
["binance-futures","SOLUSDT",1763951491559,428.32,133.41,133.4,387.39]
["binance-futures","SOLUSDT",1763951525637,1862.17,133.41,133.4,71.12]
["binance-futures","SOLUSDT",1763951565863,716.75,133.26,133.25,178.16]
["binance-futures","SOLUSDT",1763951605018,983.87,133.19,133.18,200.89]
["binance-futures","SOLUSDT",1763951636631,9.0,133.08,133.07,698.01]
["binance-futures","SOLUSDT",1763951657099,571.4,132.89,132.88,132.12]
["binance-futures","SOLUSDT",1763951684763,527.94,132.77,132.76,198.63]
["binance-futures","SOLUSDT",1763951745442,706.2,132.82,132.81,39.23]
["binance-futures","SOLUSDT",1763951768377,390.21,132.93,132.92,545.44]
["binance-futures","SOLUSDT",1763951803883,1031.43,132.86,132.85,158.93]
["binance-futures","SOLUSDT",1763951862586,202.44,133.11,133.1,484.44]
["binance-futures","SOLUSDT",1763951899323,1483.96,133.01,133.0,115.65]
["binance-futures","SOLUSDT",1763951917574,979.55,132.99,132.98,166.38]
["binance-futures","SOLUSDT",1763951982542,182.92,133.06,133.05,476.92]
["binance-futures","SOLUSDT",1763952005325,275.58,132.95,132.94,904.69]
["binance-futures","SOLUSDT",1763952042009,523.94,133.04,133.03,196.96]
["binance-futures","SOLUSDT",1763952086756,281.61,132.87,132.86,460.32]
["binance-futures","SOLUSDT",1763952141951,346.4,133.05,133.04,564.59]
["binance-futures","SOLUSDT",1763952208535,49.88,132.95,132.94,792.39]
["binance-futures","SOLUSDT",1763952231887,404.4,132.84,132.83,263.74]
["binance-futures","SOLUSDT",1763952268075,176.76,132.94,132.93,688.15]
["binance-futures","SOLUSDT",1763952320183,22.13,132.97,132.96,874.15]
["binance-futures","SOLUSDT",1763952368007,818.86,132.96,132.95,156.12]
["binance-futures","SOLUSDT",1763952391375,419.94,132.97,132.96,354.91]
["binance-futures","SOLUSDT",1763952455956,226.18,132.81,132.8,391.74]
["binance-futures","SOLUSDT",1763952490789,428.39,132.9,132.89,190.76]
["binance-futures","SOLUSDT",1763952507428,405.58,132.91,132.9,366.7]
["binance-futures","SOLUSDT",1763952581069,200.68,132.98,132.97,676.43]
["binance-futures","SOLUSDT",1763952616120,1360.28,132.89,132.88,45.17]
["binance-futures","SOLUSDT",1763952640302,253.14,133.14,133.13,909.62]
["binance-futures","SOLUSDT",1763952704008,269.35,133.03,133.02,290.25]
["binance-futures","SOLUSDT",1763952741414,9.16,132.89,132.88,1428.2]
["binance-futures","SOLUSDT",1763952763386,26.06,132.9,132.89,762.33]
["binance-futures","SOLUSDT",1763952799104,572.3,132.99,132.98,382.37]
["binance-futures","SOLUSDT",1763952864921,199.03,133.17,133.16,648.33]
["binance-futures","SOLUSDT",1763952887796,562.39,133.26,133.25,205.74]
["binance-futures","SOLUSDT",1763952921179,1210.92,133.16,133.15,161.93]
["binance-futures","SOLUSDT",1763952989030,299.89,133.17,133.16,1084.11]
["binance-futures","SOLUSDT",1763953029294,506.45,133.1,133.09,383.03]
["binance-futures","SOLUSDT",1763953054605,174.04,133.11,133.1,844.91]
["binance-futures","SOLUSDT",1763953124065,205.45,133.18,133.17,571.07]
["binance-futures","SOLUSDT",1763953168555,411.9,133.26,133.25,658.45]
["binance-futures","SOLUSDT",1763953194069,510.3,133.34,133.33,351.6]
["binance-futures","SOLUSDT",1763953268745,54.83,133.59,133.58,1323.83]
["binance-futures","SOLUSDT",1763953290311,324.43,133.61,133.6,367.03]
["binance-futures","SOLUSDT",1763953316113,251.94,133.56,133.55,523.52]
["binance-futures","SOLUSDT",1763953385448,613.49,133.52,133.51,55.76]
["binance-futures","SOLUSDT",1763953409971,106.0,133.46,133.45,874.69]
["binance-futures","SOLUSDT",1763953472950,653.91,133.48,133.47,184.7]
["binance-futures","SOLUSDT",1763953508881,457.18,133.41,133.4,472.08]
["binance-futures","SOLUSDT",1763953539528,669.3,133.34,133.33,281.31]
["binance-futures","SOLUSDT",1763953566097,424.28,133.34,133.33,519.21]
["binance-futures","SOLUSDT",1763953630788,193.31,132.96,132.95,1330.91]
["binance-futures","SOLUSDT",1763953653734,917.14,132.93,132.92,57.69]
["binance-futures","SOLUSDT",1763953689095,301.46,132.91,132.9,988.95]
["binance-futures","SOLUSDT",1763953728524,738.09,132.92,132.91,179.89]
["binance-futures","SOLUSDT",1763953794465,172.73,132.9,132.89,627.08]
["binance-futures","SOLUSDT",1763953817778,620.99,132.91,132.9,214.71]
["binance-futures","SOLUSDT",1763953885371,995.59,132.9,132.89,22.5]
["binance-futures","SOLUSDT",1763953930329,603.75,132.91,132.9,248.19]
["binance-futures","SOLUSDT",1763953950016,324.46,132.84,132.83,634.97]
["binance-futures","SOLUSDT",1763954020446,659.31,132.93,132.92,169.49]
["binance-futures","SOLUSDT",1763954062947,814.43,132.98,132.97,255.66]
["binance-futures","SOLUSDT",1763954088132,518.51,133.03,133.02,300.84]
["binance-futures","SOLUSDT",1763954137976,679.82,132.95,132.94,421.11]
["binance-futures","SOLUSDT",1763954194413,647.88,133.03,133.02,60.11]
["binance-futures","SOLUSDT",1763954223680,322.68,133.01,133.0,1221.47]
["binance-futures","SOLUSDT",1763954302783,607.49,133.45,133.44,347.56]
["binance-futures","SOLUSDT",1763954326557,1058.5,133.41,133.4,369.09]
["binance-futures","SOLUSDT",1763954374507,429.16,133.83,133.82,221.49]
["binance-futures","SOLUSDT",1763954417030,93.2,133.99,133.98,2235.08]
["binance-futures","SOLUSDT",1763954438541,518.02,134.06,134.05,318.12]
["binance-futures","SOLUSDT",1763954469563,495.07,134.24,134.23,731.75]
["binance-futures","SOLUSDT",1763954530245,535.21,134.24,134.23,853.73]
["binance-futures","SOLUSDT",1763954536256,224.84,134.25,134.24,701.83]
["binance-futures","SOLUSDT",1763954586232,799.1,134.11,134.1,195.08]
["binance-futures","SOLUSDT",1763954647575,1590.15,133.77,133.76,170.7]
["binance-futures","SOLUSDT",1763954683891,596.65,133.68,133.67,463.94]
["binance-futures","SOLUSDT",1763954707697,155.86,133.65,133.64,1228.83]
["binance-futures","SOLUSDT",1763954768104,1039.19,133.68,133.67,396.72]
["binance-futures","SOLUSDT",1763954819975,23.44,133.69,133.68,1081.09]
["binance-futures","SOLUSDT",1763954848313,378.81,133.81,133.8,494.06]
["binance-futures","SOLUSDT",1763954924433,483.89,133.87,133.86,317.69]
["binance-futures","SOLUSDT",1763954940872,272.31,133.89,133.88,901.19]
["binance-futures","SOLUSDT",1763954992213,888.46,133.85,133.84,140.27]
["binance-futures","SOLUSDT",1763955029555,558.31,133.82,133.81,484.48]
["binance-futures","SOLUSDT",1763955097589,914.57,133.8,133.79,209.0]
["binance-futures","SOLUSDT",1763955122880,1557.99,133.9,133.89,29.41]
["binance-futures","SOLUSDT",1763955190951,55.34,133.88,133.87,1951.78]
["binance-futures","SOLUSDT",1763955233672,1043.73,134.0,133.99,527.34]
["binance-futures","SOLUSDT",1763955267636,895.35,134.05,134.04,233.25]
["binance-futures","SOLUSDT",1763955332381,508.96,133.85,133.84,596.24]
["binance-futures","SOLUSDT",1763955358782,259.58,133.83,133.82,474.01]
["binance-futures","SOLUSDT",1763955384423,261.43,133.59,133.58,847.44]
["binance-futures","SOLUSDT",1763955455947,878.58,133.71,133.7,185.61]
["binance-futures","SOLUSDT",1763955480479,761.26,133.71,133.7,22.38]
["binance-futures","SOLUSDT",1763955517045,370.82,133.61,133.6,662.14]
["binance-futures","SOLUSDT",1763955588205,1101.24,133.53,133.52,344.21]
["binance-futures","SOLUSDT",1763955626429,1945.18,133.56,133.55,189.25]
["binance-futures","SOLUSDT",1763955651057,438.07,133.44,133.43,435.4]
["binance-futures","SOLUSDT",1763955720340,1033.21,133.44,133.43,200.38]
["binance-futures","SOLUSDT",1763955759352,550.12,133.41,133.4,470.63]
["binance-futures","SOLUSDT",1763955786091,418.83,133.35,133.34,223.57]
["binance-futures","SOLUSDT",1763955819157,340.58,133.35,133.34,532.23]
["binance-futures","SOLUSDT",1763955901565,692.67,133.48,133.47,440.69]
["binance-futures","SOLUSDT",1763955926691,447.92,133.51,133.5,165.15]
["binance-futures","SOLUSDT",1763955967205,763.55,133.65,133.64,446.53]
["binance-futures","SOLUSDT",1763956036167,831.58,133.61,133.6,293.52]
["binance-futures","SOLUSDT",1763956071623,1479.81,133.48,133.47,224.59]
["binance-futures","SOLUSDT",1763956114630,206.07,133.56,133.55,555.37]
["binance-futures","SOLUSDT",1763956181740,33.18,133.35,133.34,1243.78]
["binance-futures","SOLUSDT",1763956216659,43.46,133.24,133.23,976.98]
["binance-futures","SOLUSDT",1763956242239,249.7,133.26,133.25,398.85]
["binance-futures","SOLUSDT",1763956313672,23.13,133.35,133.34,1596.48]
["binance-futures","SOLUSDT",1763956349414,326.31,133.44,133.43,461.25]
["binance-futures","SOLUSDT",1763956372248,578.55,133.24,133.23,583.57]
["binance-futures","SOLUSDT",1763956445130,882.77,133.3,133.29,247.32]
["binance-futures","SOLUSDT",1763956490659,956.76,133.28,133.27,451.16]
["binance-futures","SOLUSDT",1763956509171,274.61,133.34,133.33,1035.62]
["binance-futures","SOLUSDT",1763956600069,89.52,133.41,133.4,262.92]
["binance-futures","SOLUSDT",1763956628320,791.3,133.4,133.39,776.91]
["binance-futures","SOLUSDT",1763956713955,806.91,133.32,133.31,330.41]
["binance-futures","SOLUSDT",1763956723644,32.43,133.41,133.4,1379.26]
["binance-futures","SOLUSDT",1763956782000,850.25,133.39,133.38,313.89]
["binance-futures","SOLUSDT",1763956823326,988.17,133.39,133.38,596.95]
["binance-futures","SOLUSDT",1763956896915,1374.92,133.33,133.32,35.2]
["binance-futures","SOLUSDT",1763956920028,2180.87,133.21,133.2,358.73]
["binance-futures","SOLUSDT",1763956980524,1619.03,133.27,133.26,955.94]
["binance-futures","SOLUSDT",1763957030457,1538.82,133.29,133.28,1473.96]
["binance-futures","SOLUSDT",1763957056046,496.78,133.22,133.21,558.21]
["binance-futures","SOLUSDT",1763957098956,455.88,133.23,133.22,360.72]
["binance-futures","SOLUSDT",1763957172986,1099.51,133.15,133.14,733.36]
["binance-futures","SOLUSDT",1763957199964,47.49,133.34,133.33,1049.76]
["binance-futures","SOLUSDT",1763957224122,1144.41,133.44,133.43,20.63]
["binance-futures","SOLUSDT",1763957293951,511.33,133.38,133.37,350.44]
["binance-futures","SOLUSDT",1763957332457,1108.74,133.36,133.35,32.25]
["binance-futures","SOLUSDT",1763957372127,792.7,133.19,133.18,1966.97]
["binance-futures","SOLUSDT",1763957421758,700.01,133.4,133.39,407.15]
["binance-futures","SOLUSDT",1763957457031,242.65,133.3,133.29,564.88]
["binance-futures","SOLUSDT",1763957478675,259.9,133.42,133.41,902.81]
["binance-futures","SOLUSDT",1763957556443,841.23,133.32,133.31,202.83]
["binance-futures","SOLUSDT",1763957561703,477.02,133.33,133.32,412.67]
["binance-futures","SOLUSDT",1763957604190,709.64,133.23,133.22,86.13]
["binance-futures","SOLUSDT",1763957678733,732.3,133.06,133.05,237.45]
["binance-futures","SOLUSDT",1763957701163,885.11,132.77,132.76,269.93]
["binance-futures","SOLUSDT",1763957731576,874.03,132.29,132.28,378.92]
["binance-futures","SOLUSDT",1763957777563,1109.07,132.2,132.19,132.58]
["binance-futures","SOLUSDT",1763957809509,468.93,132.08,132.07,583.2]
["binance-futures","SOLUSDT",1763957839895,314.55,131.75,131.74,658.33]
["binance-futures","SOLUSDT",1763957894520,207.35,131.55,131.54,654.95]
["binance-futures","SOLUSDT",1763957915263,53.78,131.48,131.47,941.43]
["binance-futures","SOLUSDT",1763957942218,1275.18,131.31,131.3,120.86]
["binance-futures","SOLUSDT",1763958006181,1906.56,131.22,131.21,416.35]
["binance-futures","SOLUSDT",1763958038047,2391.37,131.19,131.18,34.56]
["binance-futures","SOLUSDT",1763958058139,2239.95,131.1,131.09,162.13]
["binance-futures","SOLUSDT",1763958101019,413.05,130.96,130.95,435.42]
["binance-futures","SOLUSDT",1763958145549,584.9,130.96,130.95,362.76]
["binance-futures","SOLUSDT",1763958166156,311.77,130.98,130.97,692.73]
["binance-futures","SOLUSDT",1763958197485,3698.79,130.85,130.84,115.05]
["binance-futures","SOLUSDT",1763958255151,1207.08,130.87,130.86,19.56]
["binance-futures","SOLUSDT",1763958304734,470.78,130.78,130.77,646.49]
["binance-futures","SOLUSDT",1763958307688,1403.28,130.71,130.7,288.25]
["binance-futures","SOLUSDT",1763958366542,928.77,130.71,130.7,356.76]
["binance-futures","SOLUSDT",1763958388879,52.01,130.76,130.75,973.69]
["binance-futures","SOLUSDT",1763958457730,38.91,130.78,130.77,1113.11]
["binance-futures","SOLUSDT",1763958476447,518.68,130.92,130.91,211.46]
["binance-futures","SOLUSDT",1763958511180,1279.05,130.89,130.88,755.6]
["binance-futures","SOLUSDT",1763958576030,347.39,131.0,130.99,450.7]
["binance-futures","SOLUSDT",1763958597807,593.92,130.98,130.97,179.0]
["binance-futures","SOLUSDT",1763958630597,1218.89,131.03,131.02,420.46]
["binance-futures","SOLUSDT",1763958655907,16.12,131.04,131.03,1287.14]
["binance-futures","SOLUSDT",1763958710099,546.89,131.4,131.39,190.68]
["binance-futures","SOLUSDT",1763958742231,518.58,131.31,131.3,470.89]
["binance-futures","SOLUSDT",1763958803599,173.59,131.29,131.28,712.89]
["binance-futures","SOLUSDT",1763958837994,171.84,131.44,131.43,468.06]
["binance-futures","SOLUSDT",1763958870401,419.53,131.41,131.4,444.01]
["binance-futures","SOLUSDT",1763958921215,426.44,131.25,131.24,843.53]
["binance-futures","SOLUSDT",1763958958745,913.57,131.22,131.21,280.15]
["binance-futures","SOLUSDT",1763958982512,674.94,131.23,131.22,474.34]
["binance-futures","SOLUSDT",1763959018914,586.88,131.28,131.27,42.35]
["binance-futures","SOLUSDT",1763959057791,759.38,131.22,131.21,230.67]
["binance-futures","SOLUSDT",1763959108052,870.43,131.17,131.16,112.76]
["binance-futures","SOLUSDT",1763959141615,1898.19,131.4,131.39,172.01]
["binance-futures","SOLUSDT",1763959206685,1445.37,131.39,131.38,259.6]
["binance-futures","SOLUSDT",1763959236729,204.21,131.39,131.38,710.59]
["binance-futures","SOLUSDT",1763959271279,1059.95,131.39,131.38,530.42]
["binance-futures","SOLUSDT",1763959340631,616.02,131.4,131.39,262.48]
["binance-futures","SOLUSDT",1763959380815,703.44,131.4,131.39,412.95]
["binance-futures","SOLUSDT",1763959407259,678.72,131.33,131.32,273.87]
["binance-futures","SOLUSDT",1763959487484,1088.4,131.55,131.54,620.95]
["binance-futures","SOLUSDT",1763959511770,402.04,131.56,131.55,182.62]
["binance-futures","SOLUSDT",1763959536579,71.44,131.63,131.62,1659.91]
["binance-futures","SOLUSDT",1763959605331,973.39,131.59,131.58,86.39]
["binance-futures","SOLUSDT",1763959644975,434.24,131.43,131.42,491.25]
["binance-futures","SOLUSDT",1763959687389,1381.33,131.16,131.15,129.18]
["binance-futures","SOLUSDT",1763959745830,166.72,131.28,131.27,775.48]
["binance-futures","SOLUSDT",1763959773066,188.1,131.27,131.26,1242.52]
["binance-futures","SOLUSDT",1763959843874,381.08,131.2,131.19,535.56]
["binance-futures","SOLUSDT",1763959886883,166.47,131.22,131.21,784.43]
["binance-futures","SOLUSDT",1763959948317,414.02,131.25,131.24,920.44]
["binance-futures","SOLUSDT",1763959958711,340.54,131.24,131.23,989.47]
["binance-futures","SOLUSDT",1763960030206,466.1,131.22,131.21,653.66]
["binance-futures","SOLUSDT",1763960057191,328.78,131.25,131.24,737.87]
["binance-futures","SOLUSDT",1763960099895,176.31,131.31,131.3,1495.33]
["binance-futures","SOLUSDT",1763960160598,315.93,131.42,131.41,405.67]
["binance-futures","SOLUSDT",1763960196374,591.52,131.45,131.44,214.86]
["binance-futures","SOLUSDT",1763960235397,1215.01,131.23,131.22,99.67]
["binance-futures","SOLUSDT",1763960312371,628.52,131.3,131.29,252.86]
["binance-futures","SOLUSDT",1763960330127,186.61,131.33,131.32,844.54]
["binance-futures","SOLUSDT",1763960386258,166.2,131.37,131.36,648.66]
["binance-futures","SOLUSDT",1763960457191,69.75,131.28,131.27,1420.64]
["binance-futures","SOLUSDT",1763960494063,623.52,131.25,131.24,347.04]
["binance-futures","SOLUSDT",1763960517782,118.49,131.3,131.29,91.79]
["binance-futures","SOLUSDT",1763960583702,397.54,131.46,131.45,672.31]
["binance-futures","SOLUSDT",1763960623116,862.68,131.46,131.45,467.01]
["binance-futures","SOLUSDT",1763960647098,1243.96,131.52,131.51,67.31]
["binance-futures","SOLUSDT",1763960731028,135.74,131.65,131.64,1316.54]
["binance-futures","SOLUSDT",1763960755037,68.87,131.6,131.59,1068.4]
["binance-futures","SOLUSDT",1763960811361,1005.55,131.95,131.94,187.68]
["binance-futures","SOLUSDT",1763960848261,2086.63,132.16,132.15,220.42]
["binance-futures","SOLUSDT",1763960868671,928.9,132.04,132.03,244.17]
["binance-futures","SOLUSDT",1763960900060,370.83,132.27,132.26,1153.4]
["binance-futures","SOLUSDT",1763960956788,686.63,132.64,132.63,56.94]
["binance-futures","SOLUSDT",1763960977380,510.61,132.47,132.46,152.36]
["binance-futures","SOLUSDT",1763961007771,357.25,132.87,132.86,307.05]
["binance-futures","SOLUSDT",1763961065652,391.28,132.85,132.84,664.21]
["binance-futures","SOLUSDT",1763961086515,357.24,132.88,132.87,555.92]
["binance-futures","SOLUSDT",1763961119707,907.97,132.76,132.75,598.72]
["binance-futures","SOLUSDT",1763961182082,588.7,133.07,133.06,119.08]
["binance-futures","SOLUSDT",1763961209545,765.74,133.03,133.02,682.19]
["binance-futures","SOLUSDT",1763961231166,670.74,133.04,133.03,330.86]
["binance-futures","SOLUSDT",1763961293526,138.25,133.04,133.03,738.67]
["binance-futures","SOLUSDT",1763961321084,208.94,133.24,133.23,611.7]
["binance-futures","SOLUSDT",1763961345863,1371.75,133.04,133.03,303.56]
["binance-futures","SOLUSDT",1763961376018,667.01,132.95,132.94,108.99]
["binance-futures","SOLUSDT",1763961434861,620.88,133.24,133.23,150.47]
["binance-futures","SOLUSDT",1763961455713,1690.22,133.2,133.19,260.79]
["binance-futures","SOLUSDT",1763961489926,351.06,133.21,133.2,538.91]
["binance-futures","SOLUSDT",1763961550661,475.49,133.11,133.1,591.68]
["binance-futures","SOLUSDT",1763961574419,185.91,133.15,133.14,826.42]
["binance-futures","SOLUSDT",1763961647309,13.27,133.54,133.53,1246.58]
["binance-futures","SOLUSDT",1763961668087,578.46,133.62,133.61,259.71]
["binance-futures","SOLUSDT",1763961710421,503.75,133.56,133.55,368.48]
["binance-futures","SOLUSDT",1763961764040,385.79,133.35,133.34,782.4]
["binance-futures","SOLUSDT",1763961786337,418.2,133.46,133.45,1575.41]
["binance-futures","SOLUSDT",1763961820817,624.84,133.48,133.47,778.57]
["binance-futures","SOLUSDT",1763961885434,1288.93,133.54,133.53,306.01]
["binance-futures","SOLUSDT",1763961923988,584.8,133.64,133.63,595.06]
["binance-futures","SOLUSDT",1763961943696,591.86,133.77,133.76,659.13]
["binance-futures","SOLUSDT",1763962007618,477.98,133.75,133.74,342.83]
["binance-futures","SOLUSDT",1763962044009,278.94,133.76,133.75,686.43]
["binance-futures","SOLUSDT",1763962067309,2250.68,133.67,133.66,68.54]
["binance-futures","SOLUSDT",1763962113313,1965.87,133.71,133.7,543.72]
["binance-futures","SOLUSDT",1763962168075,629.04,133.53,133.52,1436.02]
["binance-futures","SOLUSDT",1763962192828,1438.43,133.59,133.58,399.93]
["binance-futures","SOLUSDT",1763962228757,1282.56,133.48,133.47,210.2]
["binance-futures","SOLUSDT",1763962296657,652.85,133.19,133.18,255.97]
["binance-futures","SOLUSDT",1763962308474,405.94,133.14,133.13,1132.14]
["binance-futures","SOLUSDT",1763962342844,680.38,133.0,132.99,718.6]
["binance-futures","SOLUSDT",1763962410758,1649.93,132.87,132.86,8.09]
["binance-futures","SOLUSDT",1763962435590,1800.29,132.83,132.82,27.25]
["binance-futures","SOLUSDT",1763962491020,823.67,132.76,132.75,337.88]
["binance-futures","SOLUSDT",1763962541979,959.53,132.77,132.76,596.71]
["binance-futures","SOLUSDT",1763962581111,209.52,132.88,132.87,991.2]
["binance-futures","SOLUSDT",1763962649064,1480.89,132.99,132.98,151.31]
["binance-futures","SOLUSDT",1763962672967,655.65,132.95,132.94,747.02]
["binance-futures","SOLUSDT",1763962749774,787.79,132.96,132.95,410.94]
["binance-futures","SOLUSDT",1763962798884,351.57,132.93,132.92,672.96]
["binance-futures","SOLUSDT",1763962841455,680.87,132.89,132.88,809.12]
["binance-futures","SOLUSDT",1763962871242,275.35,133.0,132.99,1465.31]
["binance-futures","SOLUSDT",1763962949470,1509.74,132.85,132.84,906.57]
["binance-futures","SOLUSDT",1763962981532,641.4,132.93,132.92,378.27]
["binance-futures","SOLUSDT",1763963025445,710.35,132.93,132.92,895.22]
["binance-futures","SOLUSDT",1763963102296,92.03,133.07,133.06,1292.4]
["binance-futures","SOLUSDT",1763963140814,398.35,132.99,132.98,572.04]
["binance-futures","SOLUSDT",1763963168230,181.95,132.97,132.96,1130.71]
["binance-futures","SOLUSDT",1763963207449,637.71,133.0,132.99,439.53]
["binance-futures","SOLUSDT",1763963290774,1782.62,132.86,132.85,1038.12]
["binance-futures","SOLUSDT",1763963319086,117.99,132.87,132.85,30.52]
["binance-futures","SOLUSDT",1763963360096,656.26,132.73,132.72,523.08]
["binance-futures","SOLUSDT",1763963415735,666.23,132.79,132.78,224.18]
["binance-futures","SOLUSDT",1763963460818,576.42,132.71,132.7,109.25]
["binance-futures","SOLUSDT",1763963500882,1144.13,132.79,132.78,207.84]
["binance-futures","SOLUSDT",1763963580928,182.0,132.92,132.91,929.08]
["binance-futures","SOLUSDT",1763963627082,304.65,132.75,132.74,657.02]
["binance-futures","SOLUSDT",1763963698651,391.8,132.8,132.79,634.93]
["binance-futures","SOLUSDT",1763963736238,560.48,132.86,132.85,559.71]
["binance-futures","SOLUSDT",1763963777517,320.99,132.78,132.77,82.06]
["binance-futures","SOLUSDT",1763963803174,157.74,132.53,132.52,584.52]
["binance-futures","SOLUSDT",1763963897254,1064.06,132.83,132.82,91.7]
["binance-futures","SOLUSDT",1763963924537,375.82,132.85,132.84,795.7]
["binance-futures","SOLUSDT",1763963960171,1747.2,132.83,132.82,45.0]
["binance-futures","SOLUSDT",1763964054451,351.8,132.92,132.91,1125.2]
["binance-futures","SOLUSDT",1763964081631,338.43,132.92,132.91,353.94]
["binance-futures","SOLUSDT",1763964152894,415.13,132.63,132.62,919.38]
["binance-futures","SOLUSDT",1763964202665,418.93,132.69,132.68,468.8]
["binance-futures","SOLUSDT",1763964227510,724.47,132.68,132.67,427.51]
["binance-futures","SOLUSDT",1763964263647,1240.83,132.47,132.46,405.33]
["binance-futures","SOLUSDT",1763964330983,1510.43,132.21,132.2,2972.97]
["binance-futures","SOLUSDT",1763964352767,1016.21,131.8,131.75,20.34]
["binance-futures","SOLUSDT",1763964392381,1786.42,131.49,131.48,38.92]
["binance-futures","SOLUSDT",1763964439471,90.46,131.59,131.58,1180.85]
["binance-futures","SOLUSDT",1763964471836,533.13,131.61,131.6,304.07]
["binance-futures","SOLUSDT",1763964494204,453.87,131.5,131.49,620.32]
["binance-futures","SOLUSDT",1763964555460,648.55,131.46,131.45,483.68]
["binance-futures","SOLUSDT",1763964567798,103.74,131.55,131.54,1005.93]
["binance-futures","SOLUSDT",1763964615874,759.05,131.39,131.38,116.12]
["binance-futures","SOLUSDT",1763964680421,939.32,131.44,131.43,139.66]
["binance-futures","SOLUSDT",1763964717617,617.49,131.46,131.45,512.19]
["binance-futures","SOLUSDT",1763964749032,461.73,131.38,131.37,891.58]
["binance-futures","SOLUSDT",1763964825361,1584.97,131.39,131.38,612.55]
["binance-futures","SOLUSDT",1763964851587,2167.14,131.45,131.44,84.85]
["binance-futures","SOLUSDT",1763964875045,463.1,131.29,131.28,774.56]
["binance-futures","SOLUSDT",1763964949824,43.86,131.5,131.49,648.3]
["binance-futures","SOLUSDT",1763964984964,753.97,131.48,131.47,320.77]
["binance-futures","SOLUSDT",1763964995138,1344.21,131.62,131.61,808.47]
["binance-futures","SOLUSDT",1763965077576,526.98,131.58,131.57,168.09]
["binance-futures","SOLUSDT",1763965098977,728.28,131.78,131.77,350.75]
["binance-futures","SOLUSDT",1763965133639,769.56,131.67,131.66,570.72]
["binance-futures","SOLUSDT",1763965180333,51.33,131.69,131.68,1111.33]
["binance-futures","SOLUSDT",1763965225992,582.65,131.51,131.5,503.85]
["binance-futures","SOLUSDT",1763965265784,656.28,131.46,131.45,400.77]
["binance-futures","SOLUSDT",1763965336603,643.74,131.63,131.62,750.42]
["binance-futures","SOLUSDT",1763965375489,713.12,131.62,131.61,262.82]
["binance-futures","SOLUSDT",1763965436540,456.78,131.68,131.67,829.85]
["binance-futures","SOLUSDT",1763965479131,1068.66,131.61,131.6,268.89]
["binance-futures","SOLUSDT",1763965518700,415.65,131.59,131.58,709.2]
["binance-futures","SOLUSDT",1763965550590,687.2,131.64,131.63,141.05]
["binance-futures","SOLUSDT",1763965626790,604.78,131.25,131.24,900.66]
["binance-futures","SOLUSDT",1763965654657,706.6,131.23,131.22,84.8]
["binance-futures","SOLUSDT",1763965686948,257.54,131.35,131.34,439.09]
["binance-futures","SOLUSDT",1763965725779,538.95,131.44,131.43,1014.03]
["binance-futures","SOLUSDT",1763965802879,1358.34,131.39,131.38,544.16]
["binance-futures","SOLUSDT",1763965852061,723.24,131.35,131.34,520.27]
["binance-futures","SOLUSDT",1763965865496,2723.79,131.23,131.22,102.82]
["binance-futures","SOLUSDT",1763965926296,16.33,131.21,131.2,1491.65]
["binance-futures","SOLUSDT",1763965951182,549.59,131.24,131.23,672.08]
["binance-futures","SOLUSDT",1763966030458,472.13,131.16,131.15,698.08]
["binance-futures","SOLUSDT",1763966042645,1590.02,131.14,131.13,27.99]
["binance-futures","SOLUSDT",1763966099073,567.87,131.09,131.08,374.66]
["binance-futures","SOLUSDT",1763966162041,755.45,131.59,131.58,27.1]
["binance-futures","SOLUSDT",1763966182876,1191.62,131.36,131.35,22.89]
["binance-futures","SOLUSDT",1763966220797,217.09,131.39,131.38,820.96]
["binance-futures","SOLUSDT",1763966284172,806.7,131.25,131.24,757.33]
["binance-futures","SOLUSDT",1763966329846,429.84,131.19,131.18,628.2]
["binance-futures","SOLUSDT",1763966356978,596.87,131.2,131.19,833.37]
["binance-futures","SOLUSDT",1763966427390,363.86,130.91,130.9,1094.17]
["binance-futures","SOLUSDT",1763966461772,746.06,130.85,130.84,352.67]
["binance-futures","SOLUSDT",1763966485114,520.79,130.76,130.75,844.87]
["binance-futures","SOLUSDT",1763966546696,1420.81,130.9,130.89,52.46]
["binance-futures","SOLUSDT",1763966580635,773.58,130.79,130.78,948.26]
["binance-futures","SOLUSDT",1763966603332,236.67,130.82,130.81,633.05]
["binance-futures","SOLUSDT",1763966638463,506.07,130.74,130.73,1092.85]
["binance-futures","SOLUSDT",1763966715085,815.5,130.81,130.8,1079.62]
["binance-futures","SOLUSDT",1763966731040,475.25,130.9,130.89,526.16]
["binance-futures","SOLUSDT",1763966767349,1476.72,130.9,130.89,10.02]
["binance-futures","SOLUSDT",1763966830305,52.14,130.83,130.82,1649.66]
["binance-futures","SOLUSDT",1763966862776,485.21,130.94,130.93,922.35]
["binance-futures","SOLUSDT",1763966890452,615.69,131.02,131.01,699.07]
["binance-futures","SOLUSDT",1763966957971,1216.79,130.88,130.87,156.38]
["binance-futures","SOLUSDT",1763966999531,244.61,131.0,130.99,1018.95]
["binance-futures","SOLUSDT",1763967025478,769.58,130.95,130.94,561.38]
["binance-futures","SOLUSDT",1763967094942,316.53,130.67,130.66,795.38]
["binance-futures","SOLUSDT",1763967128933,662.44,130.77,130.76,372.7]
["binance-futures","SOLUSDT",1763967154596,815.92,130.78,130.77,185.3]
["binance-futures","SOLUSDT",1763967247531,51.14,130.97,130.96,2832.37]
["binance-futures","SOLUSDT",1763967272132,209.61,131.17,131.16,1283.38]
["binance-futures","SOLUSDT",1763967308510,545.83,131.1,131.09,68.17]
["binance-futures","SOLUSDT",1763967385511,1383.05,130.93,130.92,33.32]
["binance-futures","SOLUSDT",1763967414400,876.84,130.96,130.95,383.51]
["binance-futures","SOLUSDT",1763967491223,1306.29,131.13,131.12,280.83]
["binance-futures","SOLUSDT",1763967537170,378.26,131.04,131.03,1152.95]
["binance-futures","SOLUSDT",1763967589645,527.24,131.09,131.08,681.54]
["binance-futures","SOLUSDT",1763967611165,1469.57,130.9,130.89,754.51]
["binance-futures","SOLUSDT",1763967684325,693.93,130.8,130.79,1064.93]
["binance-futures","SOLUSDT",1763967709134,1162.76,130.69,130.68,632.65]
["binance-futures","SOLUSDT",1763967746212,475.75,130.82,130.81,686.45]
["binance-futures","SOLUSDT",1763967793585,506.27,130.65,130.64,1611.51]
["binance-futures","SOLUSDT",1763967849611,504.62,130.67,130.66,453.89]
["binance-futures","SOLUSDT",1763967875162,526.21,130.73,130.72,572.39]
["binance-futures","SOLUSDT",1763967949147,332.19,130.69,130.68,939.49]
["binance-futures","SOLUSDT",1763968000508,1154.84,130.68,130.67,47.19]
["binance-futures","SOLUSDT",1763968014152,105.59,130.73,130.72,1379.52]
["binance-futures","SOLUSDT",1763968086436,650.94,130.61,130.6,647.42]
["binance-futures","SOLUSDT",1763968123856,415.42,130.64,130.63,705.72]
["binance-futures","SOLUSDT",1763968149476,900.74,130.53,130.52,992.74]
["binance-futures","SOLUSDT",1763968210780,1104.59,130.56,130.55,812.35]
["binance-futures","SOLUSDT",1763968264634,599.18,130.8,130.79,795.13]
["binance-futures","SOLUSDT",1763968291364,660.94,130.82,130.81,521.91]
["binance-futures","SOLUSDT",1763968382120,1218.51,130.67,130.66,251.52]
["binance-futures","SOLUSDT",1763968408517,813.79,130.73,130.72,581.08]
["binance-futures","SOLUSDT",1763968466242,1759.47,130.32,130.31,61.1]
["binance-futures","SOLUSDT",1763968520412,1356.06,130.31,130.3,524.12]
["binance-futures","SOLUSDT",1763968545759,913.78,130.36,130.35,102.2]
["binance-futures","SOLUSDT",1763968584243,385.63,130.35,130.34,1515.0]
["binance-futures","SOLUSDT",1763968648292,1111.08,130.29,130.28,587.42]
["binance-futures","SOLUSDT",1763968662657,692.22,130.29,130.28,58.87]
["binance-futures","SOLUSDT",1763968708829,813.53,130.63,130.62,1023.65]
["binance-futures","SOLUSDT",1763968772056,929.1,130.8,130.79,387.22]
["binance-futures","SOLUSDT",1763968807530,443.87,130.67,130.66,636.33]
["binance-futures","SOLUSDT",1763968830520,128.78,130.49,130.48,549.3]
["binance-futures","SOLUSDT",1763968895115,438.07,130.41,130.4,345.89]
["binance-futures","SOLUSDT",1763968937326,75.1,130.36,130.35,1613.55]
["binance-futures","SOLUSDT",1763968963286,962.27,130.39,130.38,1162.71]
["binance-futures","SOLUSDT",1763969042646,570.65,130.49,130.48,300.47]
["binance-futures","SOLUSDT",1763969066781,7.25,130.53,130.52,1469.84]
["binance-futures","SOLUSDT",1763969113743,164.19,130.47,130.46,1433.76]
["binance-futures","SOLUSDT",1763969154038,1099.91,130.56,130.55,440.97]
["binance-futures","SOLUSDT",1763969228297,1240.74,130.47,130.46,14.78]
["binance-futures","SOLUSDT",1763969254132,1288.47,130.45,130.44,103.47]
["binance-futures","SOLUSDT",1763969344985,554.03,130.44,130.43,634.61]
["binance-futures","SOLUSDT",1763969382861,821.39,130.44,130.43,896.34]
["binance-futures","SOLUSDT",1763969426750,1356.07,130.5,130.49,51.51]
["binance-futures","SOLUSDT",1763969502819,566.23,130.64,130.63,1797.73]
["binance-futures","SOLUSDT",1763969526655,2055.54,130.56,130.55,52.85]
["binance-futures","SOLUSDT",1763969565833,690.83,130.64,130.63,1128.16]
["binance-futures","SOLUSDT",1763969640310,261.95,130.58,130.57,1686.43]
["binance-futures","SOLUSDT",1763969668719,1232.2,130.67,130.66,127.57]
["binance-futures","SOLUSDT",1763969710296,321.82,130.59,130.58,902.44]
["binance-futures","SOLUSDT",1763969780759,570.8,130.74,130.73,977.2]
["binance-futures","SOLUSDT",1763969826741,168.87,130.72,130.71,811.52]
["binance-futures","SOLUSDT",1763969846956,1265.35,130.62,130.61,339.65]
["binance-futures","SOLUSDT",1763969924211,896.59,130.89,130.88,1050.47]
["binance-futures","SOLUSDT",1763969964670,364.06,130.83,130.82,827.35]
["binance-futures","SOLUSDT",1763969991916,187.76,130.91,130.9,1786.15]
["binance-futures","SOLUSDT",1763970035012,683.83,130.85,130.84,1429.76]
["binance-futures","SOLUSDT",1763970113094,317.79,130.81,130.8,1452.45]
["binance-futures","SOLUSDT",1763970138125,274.74,130.92,130.91,824.71]
["binance-futures","SOLUSDT",1763970178196,694.79,130.84,130.83,687.26]
["binance-futures","SOLUSDT",1763970242669,451.3,131.23,131.22,981.99]
["binance-futures","SOLUSDT",1763970285354,935.09,131.08,131.07,315.72]
["binance-futures","SOLUSDT",1763970304463,440.97,131.06,131.05,1078.37]
["binance-futures","SOLUSDT",1763970369335,64.19,130.8,130.79,2704.15]
["binance-futures","SOLUSDT",1763970405492,1032.38,130.62,130.61,184.85]
["binance-futures","SOLUSDT",1763970435653,222.35,130.5,130.49,2287.85]
["binance-futures","SOLUSDT",1763970496065,539.54,130.58,130.57,584.45]
["binance-futures","SOLUSDT",1763970537427,932.64,130.73,130.72,171.59]
["binance-futures","SOLUSDT",1763970608130,247.12,130.87,130.86,719.01]
["binance-futures","SOLUSDT",1763970633269,635.52,130.82,130.81,705.3]
["binance-futures","SOLUSDT",1763970685674,152.97,130.81,130.8,1952.52]
["binance-futures","SOLUSDT",1763970746939,172.84,130.74,130.73,802.66]
["binance-futures","SOLUSDT",1763970790449,360.27,130.87,130.86,1217.2]
["binance-futures","SOLUSDT",1763970816292,1120.74,130.54,130.53,528.06]
["binance-futures","SOLUSDT",1763970892024,455.2,130.66,130.65,652.29]
["binance-futures","SOLUSDT",1763970906590,790.16,130.45,130.44,2366.35]
["binance-futures","SOLUSDT",1763970950628,371.44,130.31,130.3,916.61]
["binance-futures","SOLUSDT",1763970983599,455.82,130.26,130.25,1061.42]
["binance-futures","SOLUSDT",1763971048831,1004.39,130.3,130.29,513.28]
["binance-futures","SOLUSDT",1763971073640,840.33,130.27,130.26,475.89]
["binance-futures","SOLUSDT",1763971137370,1044.04,130.21,130.2,42.77]
["binance-futures","SOLUSDT",1763971177765,909.06,130.2,130.19,219.23]
["binance-futures","SOLUSDT",1763971200127,1850.6,130.19,130.18,408.54]
["binance-futures","SOLUSDT",1763971233052,695.12,130.11,130.1,157.67]
["binance-futures","SOLUSDT",1763971290634,1137.7,129.98,129.97,22.97]
["binance-futures","SOLUSDT",1763971316216,627.79,130.09,130.08,572.19]
["binance-futures","SOLUSDT",1763971343975,367.91,129.86,129.85,605.55]
["binance-futures","SOLUSDT",1763971402503,226.19,129.91,129.9,522.06]
["binance-futures","SOLUSDT",1763971434857,880.94,129.86,129.85,213.08]
["binance-futures","SOLUSDT",1763971476604,1384.27,130.0,129.99,427.9]
["binance-futures","SOLUSDT",1763971517817,428.9,130.01,130.0,840.22]
["binance-futures","SOLUSDT",1763971550842,1245.59,129.97,129.96,465.71]
["binance-futures","SOLUSDT",1763971571678,1294.05,130.01,130.0,22.54]
["binance-futures","SOLUSDT",1763971642130,530.27,130.0,129.99,546.64]
["binance-futures","SOLUSDT",1763971653452,717.71,130.03,130.02,538.45]
["binance-futures","SOLUSDT",1763971687831,26.39,130.01,130.0,1328.97]
["binance-futures","SOLUSDT",1763971763421,1020.14,130.15,130.14,75.47]
["binance-futures","SOLUSDT",1763971786347,579.12,130.01,130.0,1126.13]
["binance-futures","SOLUSDT",1763971820688,810.52,129.78,129.77,1059.65]
["binance-futures","SOLUSDT",1763971877903,382.58,129.65,129.64,595.23]
["binance-futures","SOLUSDT",1763971905618,759.94,129.67,129.66,407.23]
["binance-futures","SOLUSDT",1763971936778,183.33,129.59,129.58,1900.62]
["binance-futures","SOLUSDT",1763971998833,548.04,129.7,129.69,1370.26]
["binance-futures","SOLUSDT",1763972023199,299.72,129.75,129.74,439.71]
["binance-futures","SOLUSDT",1763972059624,2148.24,129.98,129.97,708.6]
["binance-futures","SOLUSDT",1763972124036,283.96,129.95,129.94,1054.21]
["binance-futures","SOLUSDT",1763972158408,966.21,130.08,130.07,683.54]
["binance-futures","SOLUSDT",1763972180295,665.51,130.21,130.2,768.74]
["binance-futures","SOLUSDT",1763972243066,1002.69,130.04,130.03,618.05]
["binance-futures","SOLUSDT",1763972289056,944.61,130.18,130.17,127.09]
["binance-futures","SOLUSDT",1763972302856,184.75,130.28,130.27,814.32]
["binance-futures","SOLUSDT",1763972371520,369.69,129.78,129.77,362.96]
["binance-futures","SOLUSDT",1763972409077,219.77,129.83,129.82,784.73]
["binance-futures","SOLUSDT",1763972432311,1780.59,129.97,129.96,48.67]
["binance-futures","SOLUSDT",1763972518223,2630.37,129.88,129.87,16.67]
["binance-futures","SOLUSDT",1763972542061,262.69,129.83,129.82,961.73]
["binance-futures","SOLUSDT",1763972567325,1050.93,129.79,129.78,508.19]
["binance-futures","SOLUSDT",1763972651574,1395.31,130.01,130.0,482.24]
["binance-futures","SOLUSDT",1763972683440,9.0,130.04,130.03,1180.65]
["binance-futures","SOLUSDT",1763972719977,544.75,129.95,129.94,949.88]
["binance-futures","SOLUSDT",1763972790698,563.76,129.87,129.86,853.01]
["binance-futures","SOLUSDT",1763972818663,589.01,129.9,129.88,1417.14]
["binance-futures","SOLUSDT",1763972855643,920.78,129.99,129.98,484.71]
["binance-futures","SOLUSDT",1763972898413,13.02,130.04,130.03,1363.75]
["binance-futures","SOLUSDT",1763972964155,25.26,129.88,129.87,1434.91]
["binance-futures","SOLUSDT",1763973004289,712.22,129.88,129.87,42.55]
["binance-futures","SOLUSDT",1763973079467,243.22,129.88,129.87,1096.57]
["binance-futures","SOLUSDT",1763973118096,22.64,129.98,129.97,1146.04]
["binance-futures","SOLUSDT",1763973163062,1012.34,129.99,129.98,680.9]
["binance-futures","SOLUSDT",1763973218811,643.27,129.97,129.96,552.79]
["binance-futures","SOLUSDT",1763973257478,261.92,129.8,129.79,699.41]
["binance-futures","SOLUSDT",1763973283175,661.91,129.82,129.81,351.64]
["binance-futures","SOLUSDT",1763973321959,18.45,129.86,129.85,1050.05]
["binance-futures","SOLUSDT",1763973375452,213.52,129.91,129.9,923.54]
["binance-futures","SOLUSDT",1763973424386,1635.08,130.0,129.99,9.26]
["binance-futures","SOLUSDT",1763973471781,1037.52,130.03,130.02,160.49]
["binance-futures","SOLUSDT",1763973553084,955.65,130.0,129.99,733.05]
["binance-futures","SOLUSDT",1763973598403,523.19,129.95,129.94,795.84]
["binance-futures","SOLUSDT",1763973625437,1030.44,129.98,129.97,657.25]
["binance-futures","SOLUSDT",1763973697280,159.58,129.94,129.93,825.67]
["binance-futures","SOLUSDT",1763973738020,732.65,130.06,130.05,609.04]
["binance-futures","SOLUSDT",1763973812379,769.67,130.04,130.03,665.44]
["binance-futures","SOLUSDT",1763973814265,826.49,130.04,130.03,628.98]
["binance-futures","SOLUSDT",1763973885574,230.86,129.99,129.98,770.85]
["binance-futures","SOLUSDT",1763973965014,1040.9,129.99,129.98,150.12]
["binance-futures","SOLUSDT",1763973993297,618.68,129.97,129.96,705.32]
["binance-futures","SOLUSDT",1763974034045,1451.78,129.8,129.79,490.99]
["binance-futures","SOLUSDT",1763974084298,906.94,129.98,129.97,424.14]
["binance-futures","SOLUSDT",1763974142330,613.7,129.93,129.92,320.31]
["binance-futures","SOLUSDT",1763974168834,598.15,129.87,129.86,424.42]
["binance-futures","SOLUSDT",1763974240242,931.3,129.9,129.89,46.25]
["binance-futures","SOLUSDT",1763974281265,675.71,129.9,129.89,333.86]
["binance-futures","SOLUSDT",1763974298881,641.39,129.87,129.86,261.47]
["binance-futures","SOLUSDT",1763974350860,576.4,130.07,130.06,599.17]
["binance-futures","SOLUSDT",1763974426270,557.95,129.88,129.87,572.69]
["binance-futures","SOLUSDT",1763974452510,1267.75,129.99,129.98,24.17]
["binance-futures","SOLUSDT",1763974497838,1162.72,130.13,130.12,20.53]
["binance-futures","SOLUSDT",1763974562255,197.27,130.34,130.33,1752.46]
["binance-futures","SOLUSDT",1763974586239,335.47,130.45,130.44,420.41]
["binance-futures","SOLUSDT",1763974623738,67.42,130.49,130.48,1274.37]
["binance-futures","SOLUSDT",1763974688570,1299.13,130.55,130.54,248.05]
["binance-futures","SOLUSDT",1763974711924,428.9,130.52,130.51,585.82]
["binance-futures","SOLUSDT",1763974756636,47.2,130.46,130.45,827.05]
["binance-futures","SOLUSDT",1763974832151,501.36,130.38,130.37,787.14]
["binance-futures","SOLUSDT",1763974872610,977.08,130.39,130.38,168.68]
["binance-futures","SOLUSDT",1763974895773,110.59,130.24,130.23,628.91]
["binance-futures","SOLUSDT",1763974968987,595.51,130.42,130.41,757.35]
["binance-futures","SOLUSDT",1763975001387,1730.29,130.43,130.42,18.38]
["binance-futures","SOLUSDT",1763975029118,757.62,130.42,130.41,577.24]
["binance-futures","SOLUSDT",1763975113529,502.6,130.26,130.25,769.39]
["binance-futures","SOLUSDT",1763975139485,540.48,130.25,130.24,856.58]
["binance-futures","SOLUSDT",1763975210708,577.23,130.17,130.16,604.25]
["binance-futures","SOLUSDT",1763975248500,716.01,130.11,130.1,549.84]
["binance-futures","SOLUSDT",1763975274459,468.29,130.09,130.08,822.66]
["binance-futures","SOLUSDT",1763975313304,572.82,130.03,130.02,1102.44]
["binance-futures","SOLUSDT",1763975376017,598.44,129.65,129.64,729.29]
["binance-futures","SOLUSDT",1763975403929,896.34,129.61,129.6,409.23]
["binance-futures","SOLUSDT",1763975432846,1421.66,129.87,129.86,507.83]
["binance-futures","SOLUSDT",1763975503920,165.21,129.88,129.87,646.17]
["binance-futures","SOLUSDT",1763975532058,29.67,129.83,129.82,1550.34]
["binance-futures","SOLUSDT",1763975570706,1361.58,129.73,129.72,616.34]
["binance-futures","SOLUSDT",1763975610085,1330.54,129.73,129.72,140.53]
["binance-futures","SOLUSDT",1763975681905,1672.16,129.67,129.66,509.18]
["binance-futures","SOLUSDT",1763975710360,1484.87,129.68,129.67,123.09]
["binance-futures","SOLUSDT",1763975769682,1455.63,129.33,129.32,158.22]
["binance-futures","SOLUSDT",1763975800118,608.03,129.39,129.38,950.39]
["binance-futures","SOLUSDT",1763975842441,716.55,129.36,129.35,487.36]
["binance-futures","SOLUSDT",1763975897150,601.05,129.31,129.3,468.39]
["binance-futures","SOLUSDT",1763975920060,399.05,129.41,129.4,607.74]
["binance-futures","SOLUSDT",1763975945480,1062.94,129.31,129.3,836.47]
["binance-futures","SOLUSDT",1763975988104,481.4,129.16,129.15,711.08]
["binance-futures","SOLUSDT",1763976036870,1192.85,128.78,128.77,90.05]
["binance-futures","SOLUSDT",1763976056603,896.79,128.64,128.63,357.35]
["binance-futures","SOLUSDT",1763976122294,1198.75,128.7,128.69,1376.25]
["binance-futures","SOLUSDT",1763976142475,62.96,128.73,128.72,1209.88]
["binance-futures","SOLUSDT",1763976187819,474.68,128.62,128.61,630.66]
["binance-futures","SOLUSDT",1763976233999,1110.37,128.65,128.64,439.3]
["binance-futures","SOLUSDT",1763976256861,726.18,128.69,128.68,486.09]
["binance-futures","SOLUSDT",1763976289997,1809.76,128.68,128.67,632.79]
["binance-futures","SOLUSDT",1763976348176,1644.59,128.49,128.48,147.25]
["binance-futures","SOLUSDT",1763976388711,430.32,128.52,128.51,1162.24]
["binance-futures","SOLUSDT",1763976400096,768.68,128.52,128.51,291.4]
["binance-futures","SOLUSDT",1763976460944,703.18,128.58,128.57,406.0]
["binance-futures","SOLUSDT",1763976492909,457.76,128.68,128.67,955.83]
["binance-futures","SOLUSDT",1763976514669,927.83,128.66,128.65,41.2]
["binance-futures","SOLUSDT",1763976563368,535.24,128.66,128.65,471.11]
["binance-futures","SOLUSDT",1763976608130,1001.01,128.66,128.65,561.23]
["binance-futures","SOLUSDT",1763976629454,426.61,128.67,128.66,643.94]
["binance-futures","SOLUSDT",1763976660630,146.36,128.86,128.85,970.84]
["binance-futures","SOLUSDT",1763976722002,580.57,128.89,128.88,505.86]
["binance-futures","SOLUSDT",1763976739541,1637.36,128.93,128.92,1521.58]
["binance-futures","SOLUSDT",1763976780095,734.62,128.88,128.87,443.37]
["binance-futures","SOLUSDT",1763976846549,357.54,128.79,128.78,308.3]
["binance-futures","SOLUSDT",1763976871404,635.23,128.76,128.75,728.16]
["binance-futures","SOLUSDT",1763976927697,601.19,128.68,128.67,674.6]
["binance-futures","SOLUSDT",1763976968303,949.22,128.79,128.78,574.17]
["binance-futures","SOLUSDT",1763977000429,31.86,129.08,129.07,1428.42]
["binance-futures","SOLUSDT",1763977058373,517.81,129.27,129.26,629.34]
["binance-futures","SOLUSDT",1763977079837,2100.46,129.01,129.0,297.77]
["binance-futures","SOLUSDT",1763977103690,48.37,129.02,129.01,734.72]
["binance-futures","SOLUSDT",1763977183513,239.17,129.07,129.06,1103.64]
["binance-futures","SOLUSDT",1763977222169,516.87,129.09,129.08,780.47]
["binance-futures","SOLUSDT",1763977247178,635.02,129.06,129.05,743.16]
["binance-futures","SOLUSDT",1763977311953,717.6,128.88,128.87,531.37]
["binance-futures","SOLUSDT",1763977342192,457.65,128.87,128.86,1065.36]
["binance-futures","SOLUSDT",1763977370741,1126.83,128.9,128.89,432.45]
["binance-futures","SOLUSDT",1763977444165,900.68,128.94,128.93,309.5]
["binance-futures","SOLUSDT",1763977482632,53.11,128.89,128.88,734.39]
["binance-futures","SOLUSDT",1763977509783,615.45,128.9,128.89,689.22]
["binance-futures","SOLUSDT",1763977548424,488.81,129.01,129.0,571.43]
["binance-futures","SOLUSDT",1763977611416,969.32,129.0,128.99,175.2]
["binance-futures","SOLUSDT",1763977634963,21.07,129.0,128.99,1109.33]
["binance-futures","SOLUSDT",1763977671423,501.13,128.89,128.88,272.62]
["binance-futures","SOLUSDT",1763977736460,636.67,128.92,128.91,639.71]
["binance-futures","SOLUSDT",1763977769338,327.44,128.98,128.97,1405.94]
["binance-futures","SOLUSDT",1763977797302,445.75,129.06,129.05,727.99]
["binance-futures","SOLUSDT",1763977872261,73.59,128.95,128.94,788.01]
["binance-futures","SOLUSDT",1763977917121,146.41,129.06,129.05,1066.44]
["binance-futures","SOLUSDT",1763977985031,228.85,129.11,129.1,1224.95]
["binance-futures","SOLUSDT",1763978011911,632.7,128.98,128.97,432.03]
["binance-futures","SOLUSDT",1763978057861,454.98,128.92,128.91,576.54]
["binance-futures","SOLUSDT",1763978092517,385.2,128.93,128.92,1731.83]
["binance-futures","SOLUSDT",1763978179906,599.24,129.01,129.0,458.01]
["binance-futures","SOLUSDT",1763978214716,341.53,128.95,128.94,516.34]
["binance-futures","SOLUSDT",1763978290584,462.94,128.79,128.78,1075.5]
["binance-futures","SOLUSDT",1763978335372,1046.75,128.8,128.79,423.65]
["binance-futures","SOLUSDT",1763978364233,565.72,128.82,128.81,879.29]
["binance-futures","SOLUSDT",1763978441501,545.7,128.87,128.86,977.23]
["binance-futures","SOLUSDT",1763978446817,651.5,128.85,128.84,433.64]
["binance-futures","SOLUSDT",1763978506209,468.98,128.88,128.87,484.22]
["binance-futures","SOLUSDT",1763978546170,622.23,128.92,128.91,610.27]
["binance-futures","SOLUSDT",1763978613092,815.35,129.19,129.18,491.49]
["binance-futures","SOLUSDT",1763978637894,213.18,129.2,129.19,821.41]
["binance-futures","SOLUSDT",1763978697543,649.84,129.22,129.21,584.62]
["binance-futures","SOLUSDT",1763978744814,1748.67,129.26,129.25,24.24]
["binance-futures","SOLUSDT",1763978768812,1325.12,129.26,129.25,541.68]
["binance-futures","SOLUSDT",1763978810433,502.67,129.26,129.25,1009.17]
["binance-futures","SOLUSDT",1763978878604,30.48,129.09,129.08,1480.8]
["binance-futures","SOLUSDT",1763978897280,1032.28,129.14,129.13,119.08]
["binance-futures","SOLUSDT",1763978942434,454.11,129.14,129.13,699.61]
["binance-futures","SOLUSDT",1763979018582,697.26,129.22,129.21,542.5]
["binance-futures","SOLUSDT",1763979059912,565.11,129.17,129.16,552.37]
["binance-futures","SOLUSDT",1763979102740,67.61,129.22,129.21,1177.55]
["binance-futures","SOLUSDT",1763979180228,214.87,129.2,129.19,847.08]
["binance-futures","SOLUSDT",1763979207096,344.07,129.12,129.11,279.45]
["binance-futures","SOLUSDT",1763979232377,970.25,129.05,129.04,501.41]
["binance-futures","SOLUSDT",1763979309846,972.58,128.98,128.97,58.34]
["binance-futures","SOLUSDT",1763979355045,1305.88,128.98,128.97,687.28]
["binance-futures","SOLUSDT",1763979358171,968.19,128.96,128.95,708.72]
["binance-futures","SOLUSDT",1763979440629,569.58,128.94,128.93,731.53]
["binance-futures","SOLUSDT",1763979466116,445.93,128.99,128.98,350.92]
["binance-futures","SOLUSDT",1763979501757,466.11,128.97,128.96,1593.41]
["binance-futures","SOLUSDT",1763979561694,241.34,129.06,129.05,1405.47]
["binance-futures","SOLUSDT",1763979607012,447.51,129.05,129.04,557.03]
["binance-futures","SOLUSDT",1763979645200,476.02,129.17,129.16,793.61]
["binance-futures","SOLUSDT",1763979717149,1488.71,129.17,129.16,29.03]
["binance-futures","SOLUSDT",1763979758810,1034.01,129.14,129.13,568.94]
["binance-futures","SOLUSDT",1763979774226,682.66,129.09,129.08,484.5]
["binance-futures","SOLUSDT",1763979858381,644.07,129.04,129.03,1489.08]
["binance-futures","SOLUSDT",1763979898673,774.42,129.0,128.99,520.04]
["binance-futures","SOLUSDT",1763979921791,253.28,128.92,128.91,1135.69]
["binance-futures","SOLUSDT",1763979985312,1005.52,128.96,128.95,611.4]
["binance-futures","SOLUSDT",1763980020539,432.44,129.07,129.06,2033.74]
["binance-futures","SOLUSDT",1763980046904,999.15,129.0,128.99,662.17]
["binance-futures","SOLUSDT",1763980086755,476.38,129.06,129.05,1281.36]
["binance-futures","SOLUSDT",1763980163673,445.53,129.08,129.07,1683.14]
["binance-futures","SOLUSDT",1763980227216,1877.98,128.93,128.92,152.57]
["binance-futures","SOLUSDT",1763980279202,681.3,128.8,128.79,585.92]
["binance-futures","SOLUSDT",1763980300650,607.02,128.86,128.85,1611.5]
["binance-futures","SOLUSDT",1763980323500,2062.08,129.0,128.99,505.29]
["binance-futures","SOLUSDT",1763980403062,1024.17,128.85,128.84,648.39]
["binance-futures","SOLUSDT",1763980422020,519.64,128.91,128.9,1028.91]
["binance-futures","SOLUSDT",1763980465035,841.22,128.78,128.77,753.23]
["binance-futures","SOLUSDT",1763980530246,259.53,128.86,128.85,1422.34]
["binance-futures","SOLUSDT",1763980552662,574.09,128.84,128.83,368.96]
["binance-futures","SOLUSDT",1763980589699,726.0,128.92,128.91,220.18]
["binance-futures","SOLUSDT",1763980663662,859.09,128.91,128.9,72.34]
["binance-futures","SOLUSDT",1763980699413,469.38,129.0,128.99,952.25]
["binance-futures","SOLUSDT",1763980725850,413.5,129.0,128.99,639.31]
["binance-futures","SOLUSDT",1763980799404,1101.92,129.08,129.07,501.08]
["binance-futures","SOLUSDT",1763980838083,794.33,129.0,128.99,313.13]
["binance-futures","SOLUSDT",1763980876521,768.74,129.02,129.01,453.63]
["binance-futures","SOLUSDT",1763980943460,1149.24,129.21,129.2,64.75]
["binance-futures","SOLUSDT",1763980982159,1947.23,129.15,129.14,5.2]
["binance-futures","SOLUSDT",1763981008353,891.03,129.05,129.04,614.99]
["binance-futures","SOLUSDT",1763981052801,520.95,129.03,129.02,1415.37]
["binance-futures","SOLUSDT",1763981153231,595.49,129.08,129.07,468.11]
["binance-futures","SOLUSDT",1763981164683,1563.26,129.05,129.04,6.32]
["binance-futures","SOLUSDT",1763981211787,519.19,129.09,129.08,234.5]
["binance-futures","SOLUSDT",1763981288700,494.05,129.02,129.01,547.56]
["binance-futures","SOLUSDT",1763981336178,428.39,129.09,129.08,629.1]
["binance-futures","SOLUSDT",1763981392331,1407.62,129.15,129.14,231.22]
["binance-futures","SOLUSDT",1763981447778,671.33,129.15,129.14,302.12]
["binance-futures","SOLUSDT",1763981489141,587.56,129.3,129.29,546.08]
["binance-futures","SOLUSDT",1763981568131,1054.75,129.24,129.23,230.68]
["binance-futures","SOLUSDT",1763981609387,1356.23,129.14,129.13,1264.26]
["binance-futures","SOLUSDT",1763981640860,2412.54,129.0,128.99,271.27]
["binance-futures","SOLUSDT",1763981713091,791.88,129.03,129.02,455.18]
["binance-futures","SOLUSDT",1763981756651,582.42,129.11,129.1,1396.46]
["binance-futures","SOLUSDT",1763981781329,483.4,129.2,129.19,1054.61]
["binance-futures","SOLUSDT",1763981831999,485.69,129.15,129.14,785.93]
["binance-futures","SOLUSDT",1763981907687,1162.07,129.24,129.23,206.71]
["binance-futures","SOLUSDT",1763981934409,89.55,129.3,129.29,1395.84]
["binance-futures","SOLUSDT",1763982009903,4.41,129.14,129.13,1507.67]
["binance-futures","SOLUSDT",1763982051251,473.95,129.16,129.15,371.25]
["binance-futures","SOLUSDT",1763982109744,25.97,129.17,129.16,759.43]
["binance-futures","SOLUSDT",1763982124507,853.83,129.16,129.15,437.87]
["binance-futures","SOLUSDT",1763982205516,1219.7,129.11,129.1,148.99]
["binance-futures","SOLUSDT",1763982233125,1059.06,129.24,129.23,303.74]
["binance-futures","SOLUSDT",1763982270985,41.19,129.16,129.15,1226.03]
["binance-futures","SOLUSDT",1763982327021,1207.69,128.97,128.96,554.77]
["binance-futures","SOLUSDT",1763982379887,863.52,128.95,128.94,403.92]
["binance-futures","SOLUSDT",1763982406185,803.16,128.91,128.9,636.88]
["binance-futures","SOLUSDT",1763982479029,494.46,128.95,128.94,1329.88]
["binance-futures","SOLUSDT",1763982515751,90.37,128.71,128.7,1548.99]
["binance-futures","SOLUSDT",1763982580281,603.74,128.85,128.84,458.81]
["binance-futures","SOLUSDT",1763982611026,685.53,128.92,128.91,413.67]
["binance-futures","SOLUSDT",1763982653614,8149.5,128.85,128.84,768.85]
["binance-futures","SOLUSDT",1763982681471,629.88,128.81,128.8,254.68]
["binance-futures","SOLUSDT",1763982753412,505.1,128.78,128.77,600.77]
["binance-futures","SOLUSDT",1763982803771,682.17,128.86,128.85,345.04]
["binance-futures","SOLUSDT",1763982830820,32.49,128.99,128.98,1272.46]
["binance-futures","SOLUSDT",1763982923593,1297.19,128.97,128.96,377.99]
["binance-futures","SOLUSDT",1763982952404,151.36,129.01,129.0,946.1]
["binance-futures","SOLUSDT",1763983017304,1212.91,129.07,129.06,185.08]
["binance-futures","SOLUSDT",1763983071218,602.76,128.99,128.98,587.21]
["binance-futures","SOLUSDT",1763983096540,1035.52,129.01,129.0,531.53]
["binance-futures","SOLUSDT",1763983138328,1121.27,128.98,128.97,486.42]
["binance-futures","SOLUSDT",1763983216422,105.85,128.95,128.94,870.71]
["binance-futures","SOLUSDT",1763983244592,198.73,128.97,128.96,609.05]
["binance-futures","SOLUSDT",1763983291957,409.17,128.96,128.95,679.55]
["binance-futures","SOLUSDT",1763983367408,1654.6,128.86,128.85,111.76]
["binance-futures","SOLUSDT",1763983412672,263.18,128.92,128.91,1292.03]
["binance-futures","SOLUSDT",1763983442105,225.11,128.99,128.98,1209.82]
["binance-futures","SOLUSDT",1763983524144,945.58,128.87,128.86,145.4]
["binance-futures","SOLUSDT",1763983561122,479.34,128.91,128.9,498.72]
["binance-futures","SOLUSDT",1763983590282,109.71,128.95,128.94,593.5]
["binance-futures","SOLUSDT",1763983675259,270.96,128.93,128.92,587.99]
["binance-futures","SOLUSDT",1763983718643,142.22,128.95,128.94,1254.38]
["binance-futures","SOLUSDT",1763983764520,581.79,128.95,128.94,1194.93]
["binance-futures","SOLUSDT",1763983846998,562.32,129.15,129.14,1494.73]
["binance-futures","SOLUSDT",1763983870351,900.1,129.22,129.21,393.16]
["binance-futures","SOLUSDT",1763983898565,532.36,129.16,129.15,1821.62]
["binance-futures","SOLUSDT",1763983983444,137.19,129.19,129.18,1157.98]
["binance-futures","SOLUSDT",1763984010420,745.3,129.11,129.1,439.67]
["binance-futures","SOLUSDT",1763984051925,840.62,129.21,129.2,286.93]
["binance-futures","SOLUSDT",1763984135182,43.24,129.09,129.08,1319.21]
["binance-futures","SOLUSDT",1763984163906,182.96,129.11,129.1,860.53]
["binance-futures","SOLUSDT",1763984206331,256.15,129.4,129.39,1540.24]
["binance-futures","SOLUSDT",1763984260717,676.74,129.46,129.45,328.17]
["binance-futures","SOLUSDT",1763984287280,777.99,129.43,129.42,624.91]
["binance-futures","SOLUSDT",1763984322541,542.84,129.37,129.36,821.1]
["binance-futures","SOLUSDT",1763984394859,454.34,129.4,129.39,587.03]
["binance-futures","SOLUSDT",1763984403721,1526.43,129.43,129.42,11.59]
["binance-futures","SOLUSDT",1763984468670,333.5,129.35,129.34,1019.25]
["binance-futures","SOLUSDT",1763984550926,839.08,129.42,129.41,385.66]
["binance-futures","SOLUSDT",1763984593612,920.67,129.52,129.51,151.26]
["binance-futures","SOLUSDT",1763984622105,309.64,129.58,129.57,541.72]
["binance-futures","SOLUSDT",1763984667224,782.97,129.64,129.63,748.57]
["binance-futures","SOLUSDT",1763984725115,1575.67,129.74,129.73,552.59]
["binance-futures","SOLUSDT",1763984747896,1558.21,129.73,129.72,589.1]
["binance-futures","SOLUSDT",1763984783988,529.42,129.57,129.56,773.52]
["binance-futures","SOLUSDT",1763984854690,777.88,129.63,129.62,1007.89]
["binance-futures","SOLUSDT",1763984911135,819.02,129.71,129.7,576.31]
["binance-futures","SOLUSDT",1763984922647,132.56,129.69,129.68,549.96]
["binance-futures","SOLUSDT",1763985007360,62.29,129.82,129.81,1253.68]
["binance-futures","SOLUSDT",1763985045515,132.2,129.82,129.81,901.09]
["binance-futures","SOLUSDT",1763985088637,413.05,129.78,129.77,961.28]
["binance-futures","SOLUSDT",1763985147314,796.53,129.71,129.7,587.46]
["binance-futures","SOLUSDT",1763985189894,1458.07,129.72,129.71,446.52]
["binance-futures","SOLUSDT",1763985270802,35.29,129.58,129.57,3067.87]
["binance-futures","SOLUSDT",1763985299411,961.38,129.55,129.54,264.99]
["binance-futures","SOLUSDT",1763985364304,1290.97,129.58,129.57,71.85]
["binance-futures","SOLUSDT",1763985416589,999.24,129.6,129.59,135.16]
["binance-futures","SOLUSDT",1763985461277,1383.63,129.66,129.65,45.15]
["binance-futures","SOLUSDT",1763985488622,896.15,129.62,129.61,733.27]
["binance-futures","SOLUSDT",1763985571053,373.36,129.57,129.56,829.47]
["binance-futures","SOLUSDT",1763985596094,1296.47,129.56,129.55,733.6]
["binance-futures","SOLUSDT",1763985631596,749.69,129.41,129.4,780.63]
["binance-futures","SOLUSDT",1763985668116,1180.48,129.37,129.36,988.6]
["binance-futures","SOLUSDT",1763985735542,581.91,129.48,129.47,1142.56]
["binance-futures","SOLUSDT",1763985760467,992.22,129.4,129.39,848.25]
["binance-futures","SOLUSDT",1763985840498,523.21,129.41,129.4,587.15]
["binance-futures","SOLUSDT",1763985873044,559.98,129.36,129.35,901.96]
["binance-futures","SOLUSDT",1763985900271,458.93,129.4,129.39,908.94]
["binance-futures","SOLUSDT",1763985939145,47.98,129.56,129.55,859.42]
["binance-futures","SOLUSDT",1763986009141,204.45,129.6,129.59,1805.18]
["binance-futures","SOLUSDT",1763986045230,12.57,129.44,129.43,794.1]
["binance-futures","SOLUSDT",1763986070834,590.99,129.41,129.4,571.41]
["binance-futures","SOLUSDT",1763986143440,1805.32,129.15,129.14,107.54]
["binance-futures","SOLUSDT",1763986177088,1036.18,129.23,129.22,111.83]
["binance-futures","SOLUSDT",1763986236577,823.09,129.21,129.2,12.84]
["binance-futures","SOLUSDT",1763986273412,793.59,129.12,129.11,286.15]
["binance-futures","SOLUSDT",1763986307646,1617.33,128.99,128.98,423.44]
["binance-futures","SOLUSDT",1763986333545,750.01,129.08,129.07,143.94]
["binance-futures","SOLUSDT",1763986424184,664.64,129.04,129.03,1368.32]
["binance-futures","SOLUSDT",1763986446492,1380.01,129.11,129.1,149.85]
["binance-futures","SOLUSDT",1763986535129,376.69,129.02,129.01,679.34]
["binance-futures","SOLUSDT",1763986573369,622.94,129.14,129.13,350.49]
["binance-futures","SOLUSDT",1763986599388,332.27,129.23,129.22,347.83]
["binance-futures","SOLUSDT",1763986640707,1879.94,129.23,129.22,73.32]
["binance-futures","SOLUSDT",1763986718026,442.19,129.22,129.21,719.17]
["binance-futures","SOLUSDT",1763986741922,1012.13,129.16,129.15,610.45]
["binance-futures","SOLUSDT",1763986784950,1138.65,129.11,129.1,598.17]
["binance-futures","SOLUSDT",1763986860468,1030.02,129.31,129.3,503.44]
["binance-futures","SOLUSDT",1763986889261,579.34,129.35,129.34,820.04]
["binance-futures","SOLUSDT",1763986937937,855.53,129.32,129.31,61.44]
["binance-futures","SOLUSDT",1763987003230,690.77,129.31,129.3,1717.75]
["binance-futures","SOLUSDT",1763987047251,1186.97,129.33,129.32,76.25]
["binance-futures","SOLUSDT",1763987078031,2197.87,129.36,129.35,416.83]
["binance-futures","SOLUSDT",1763987159108,573.17,129.5,129.49,533.71]
["binance-futures","SOLUSDT",1763987223796,977.63,129.46,129.45,258.27]
["binance-futures","SOLUSDT",1763987232748,737.09,129.52,129.51,637.17]
["binance-futures","SOLUSDT",1763987304934,2573.15,129.54,129.53,488.56]
["binance-futures","SOLUSDT",1763987349887,280.32,129.53,129.52,814.04]
["binance-futures","SOLUSDT",1763987377562,443.78,129.55,129.54,948.69]
["binance-futures","SOLUSDT",1763987434415,32.9,129.6,129.59,1026.21]
["binance-futures","SOLUSDT",1763987476968,5.13,129.61,129.6,1531.51]
["binance-futures","SOLUSDT",1763987500504,835.62,129.61,129.6,94.63]
["binance-futures","SOLUSDT",1763987576849,115.63,129.78,129.77,960.85]
["binance-futures","SOLUSDT",1763987613097,849.17,129.82,129.81,483.59]
["binance-futures","SOLUSDT",1763987639656,808.34,129.77,129.76,1568.61]
["binance-futures","SOLUSDT",1763987711695,1731.42,129.72,129.71,623.73]
["binance-futures","SOLUSDT",1763987737574,2103.91,129.7,129.69,24.42]
["binance-futures","SOLUSDT",1763987773976,464.1,129.65,129.64,810.64]
["binance-futures","SOLUSDT",1763987816146,617.94,129.34,129.33,889.27]
["binance-futures","SOLUSDT",1763987868439,623.56,129.4,129.39,252.29]
["binance-futures","SOLUSDT",1763987907111,710.9,129.26,129.25,255.7]
["binance-futures","SOLUSDT",1763987984540,1135.46,129.38,129.37,497.35]
["binance-futures","SOLUSDT",1763988024661,1162.94,129.27,129.26,624.74]
["binance-futures","SOLUSDT",1763988078024,427.03,129.26,129.25,769.43]
["binance-futures","SOLUSDT",1763988127850,1641.31,129.32,129.31,731.71]
["binance-futures","SOLUSDT",1763988169351,1357.96,129.29,129.28,85.76]
["binance-futures","SOLUSDT",1763988194938,92.06,129.42,129.41,658.23]
["binance-futures","SOLUSDT",1763988237115,404.32,129.47,129.46,816.68]
["binance-futures","SOLUSDT",1763988301743,803.22,129.4,129.39,638.45]
["binance-futures","SOLUSDT",1763988337482,350.58,129.7,129.69,428.52]
["binance-futures","SOLUSDT",1763988371772,436.5,129.67,129.66,610.63]
["binance-futures","SOLUSDT",1763988448651,335.23,129.64,129.63,791.16]
["binance-futures","SOLUSDT",1763988474439,1508.22,129.44,129.43,25.66]
["binance-futures","SOLUSDT",1763988555971,424.94,129.56,129.55,893.4]
["binance-futures","SOLUSDT",1763988589510,416.16,129.5,129.49,1098.69]
["binance-futures","SOLUSDT",1763988633230,966.48,129.52,129.51,620.83]
["binance-futures","SOLUSDT",1763988707640,1309.14,129.47,129.46,343.09]
["binance-futures","SOLUSDT",1763988716332,206.44,129.43,129.42,904.73]
["binance-futures","SOLUSDT",1763988771178,1029.04,129.36,129.35,489.52]
["binance-futures","SOLUSDT",1763988842637,926.99,129.32,129.31,513.82]
["binance-futures","SOLUSDT",1763988872055,703.23,129.34,129.33,581.31]
["binance-futures","SOLUSDT",1763988909547,722.87,129.49,129.48,371.85]
["binance-futures","SOLUSDT",1763988978333,980.58,129.51,129.5,396.15]
["binance-futures","SOLUSDT",1763989032894,804.91,129.49,129.48,396.05]
["binance-futures","SOLUSDT",1763989064811,662.35,129.47,129.46,643.88]
["binance-futures","SOLUSDT",1763989154395,260.49,129.46,129.45,743.11]
["binance-futures","SOLUSDT",1763989202730,901.33,129.45,129.44,1082.01]
["binance-futures","SOLUSDT",1763989228679,1185.94,129.37,129.36,962.62]
["binance-futures","SOLUSDT",1763989268706,184.05,129.47,129.46,500.68]
["binance-futures","SOLUSDT",1763989342209,400.48,129.43,129.42,818.95]
["binance-futures","SOLUSDT",1763989372191,20.88,129.44,129.43,927.06]
["binance-futures","SOLUSDT",1763989412211,858.28,129.47,129.46,242.25]
["binance-futures","SOLUSDT",1763989497813,439.86,129.62,129.61,937.26]
["binance-futures","SOLUSDT",1763989517832,40.42,129.68,129.67,2433.5]
["binance-futures","SOLUSDT",1763989553514,1825.08,129.62,129.61,199.34]
["binance-futures","SOLUSDT",1763989626089,4.31,130.04,130.03,2591.39]
["binance-futures","SOLUSDT",1763989657088,874.62,130.21,130.2,2148.58]
["binance-futures","SOLUSDT",1763989686673,919.82,130.3,130.29,59.14]
["binance-futures","SOLUSDT",1763989734550,869.79,130.14,130.13,358.43]
["binance-futures","SOLUSDT",1763989766450,418.98,130.15,130.14,744.61]
["binance-futures","SOLUSDT",1763989788571,95.71,130.18,130.17,1103.58]
["binance-futures","SOLUSDT",1763989848120,489.01,130.5,130.49,712.85]
["binance-futures","SOLUSDT",1763989879735,828.97,130.4,130.39,625.47]
["binance-futures","SOLUSDT",1763989944712,751.68,130.22,130.21,948.87]
["binance-futures","SOLUSDT",1763989981487,1173.64,130.24,130.23,125.84]
["binance-futures","SOLUSDT",1763990005182,531.9,130.24,130.23,728.97]
["binance-futures","SOLUSDT",1763990037578,31.55,130.28,130.27,2167.51]
["binance-futures","SOLUSDT",1763990109866,1333.1,130.13,130.12,279.15]
["binance-futures","SOLUSDT",1763990134325,26.09,130.15,130.14,1489.05]
["binance-futures","SOLUSDT",1763990170610,687.67,130.07,130.06,565.68]
["binance-futures","SOLUSDT",1763990242188,383.16,130.02,130.01,791.34]
["binance-futures","SOLUSDT",1763990278270,960.81,129.92,129.91,156.27]
["binance-futures","SOLUSDT",1763990299966,453.19,130.02,130.01,1575.36]
["binance-futures","SOLUSDT",1763990371826,497.51,130.03,130.02,566.23]
["binance-futures","SOLUSDT",1763990399467,420.3,130.08,130.07,793.63]
["binance-futures","SOLUSDT",1763990437830,518.24,130.09,130.08,947.09]
["binance-futures","SOLUSDT",1763990488520,395.46,130.02,130.01,606.73]
["binance-futures","SOLUSDT",1763990554029,133.93,130.14,130.13,1331.25]
["binance-futures","SOLUSDT",1763990581460,493.2,130.09,130.08,767.65]
["binance-futures","SOLUSDT",1763990654063,946.19,129.9,129.89,396.58]
["binance-futures","SOLUSDT",1763990695398,497.94,129.75,129.74,762.6]
["binance-futures","SOLUSDT",1763990747343,1345.54,129.59,129.58,128.98]
["binance-futures","SOLUSDT",1763990799151,857.77,129.66,129.65,447.91]
["binance-futures","SOLUSDT",1763990824743,802.94,129.53,129.52,483.89]
["binance-futures","SOLUSDT",1763990850630,379.91,129.52,129.51,970.42]
["binance-futures","SOLUSDT",1763990905906,670.83,129.8,129.79,1127.5]
["binance-futures","SOLUSDT",1763990955599,375.34,129.9,129.89,1402.39]
["binance-futures","SOLUSDT",1763990980131,348.58,129.98,129.97,517.48]
["binance-futures","SOLUSDT",1763991062786,1088.74,129.9,129.89,122.74]
["binance-futures","SOLUSDT",1763991087574,132.05,129.95,129.94,909.04]
["binance-futures","SOLUSDT",1763991154476,384.45,129.97,129.96,1033.51]
["binance-futures","SOLUSDT",1763991202112,840.0,129.96,129.95,753.48]
["binance-futures","SOLUSDT",1763991233176,190.2,129.99,129.98,850.92]
["binance-futures","SOLUSDT",1763991276136,948.38,129.91,129.9,18.24]
["binance-futures","SOLUSDT",1763991354578,520.21,129.89,129.88,1455.48]
["binance-futures","SOLUSDT",1763991366690,705.84,129.84,129.83,450.82]
["binance-futures","SOLUSDT",1763991424082,117.3,129.89,129.88,1728.84]
["binance-futures","SOLUSDT",1763991504428,612.41,129.93,129.92,764.03]
["binance-futures","SOLUSDT",1763991542744,576.17,130.13,130.12,517.24]
["binance-futures","SOLUSDT",1763991568796,1656.53,130.09,130.08,536.14]
["binance-futures","SOLUSDT",1763991633145,567.53,130.02,130.01,655.06]
["binance-futures","SOLUSDT",1763991674102,452.77,130.12,130.11,617.21]
["binance-futures","SOLUSDT",1763991698339,1008.5,130.13,130.12,394.84]
["binance-futures","SOLUSDT",1763991733015,640.0,130.22,130.21,433.85]
["binance-futures","SOLUSDT",1763991806181,1384.0,130.25,130.24,607.25]
["binance-futures","SOLUSDT",1763991834710,403.1,130.27,130.26,844.16]
["binance-futures","SOLUSDT",1763991924593,1275.85,130.26,130.25,815.1]
["binance-futures","SOLUSDT",1763991956626,1761.65,130.31,130.3,28.64]
["binance-futures","SOLUSDT",1763991983396,24.99,130.21,130.2,1502.9]
["binance-futures","SOLUSDT",1763992054874,2585.33,130.03,130.02,27.42]
["binance-futures","SOLUSDT",1763992090340,1028.03,129.93,129.92,197.54]
["binance-futures","SOLUSDT",1763992132497,1370.36,129.93,129.92,39.9]
["binance-futures","SOLUSDT",1763992214839,225.82,129.91,129.9,456.18]
["binance-futures","SOLUSDT",1763992242020,1706.93,129.86,129.85,161.93]
["binance-futures","SOLUSDT",1763992281704,491.07,129.86,129.85,1488.11]
["binance-futures","SOLUSDT",1763992364030,1118.48,130.07,130.06,538.61]
["binance-futures","SOLUSDT",1763992408735,296.35,129.9,129.89,1424.79]
["binance-futures","SOLUSDT",1763992441740,671.73,129.92,129.91,844.96]
["binance-futures","SOLUSDT",1763992529217,42.05,130.04,130.03,2301.17]
["binance-futures","SOLUSDT",1763992580752,710.32,129.96,129.95,397.05]
["binance-futures","SOLUSDT",1763992609947,1275.27,129.96,129.95,596.82]
["binance-futures","SOLUSDT",1763992693888,919.99,129.82,129.81,356.82]
["binance-futures","SOLUSDT",1763992729311,805.86,129.65,129.64,46.11]
["binance-futures","SOLUSDT",1763992754211,1099.35,129.6,129.59,4.34]
["binance-futures","SOLUSDT",1763992805786,166.87,129.6,129.59,2387.89]
["binance-futures","SOLUSDT",1763992860080,793.1,129.56,129.55,1139.71]
["binance-futures","SOLUSDT",1763992883400,500.43,129.51,129.5,743.14]
["binance-futures","SOLUSDT",1763992920132,851.46,129.55,129.54,226.06]
["binance-futures","SOLUSDT",1763992979788,432.25,129.37,129.36,1215.31]
["binance-futures","SOLUSDT",1763993019677,676.23,129.43,129.42,739.09]
["binance-futures","SOLUSDT",1763993037159,1024.73,129.46,129.45,778.32]
["binance-futures","SOLUSDT",1763993105547,722.47,129.5,129.49,751.39]
["binance-futures","SOLUSDT",1763993148111,535.35,129.49,129.48,917.73]
["binance-futures","SOLUSDT",1763993227544,1987.47,129.47,129.46,207.26]
["binance-futures","SOLUSDT",1763993232268,736.18,129.42,129.41,774.16]
["binance-futures","SOLUSDT",1763993295021,983.49,129.5,129.49,557.19]
["binance-futures","SOLUSDT",1763993373741,243.35,129.52,129.51,905.93]
["binance-futures","SOLUSDT",1763993416347,832.37,129.53,129.52,386.03]
["binance-futures","SOLUSDT",1763993457577,283.87,129.58,129.57,738.06]
["binance-futures","SOLUSDT",1763993520574,406.78,129.6,129.59,1130.86]
["binance-futures","SOLUSDT",1763993562958,448.31,129.57,129.56,851.73]
["binance-futures","SOLUSDT",1763993594250,601.62,129.62,129.61,1540.41]
["binance-futures","SOLUSDT",1763993672262,577.71,129.62,129.61,742.82]
["binance-futures","SOLUSDT",1763993688424,1704.67,129.63,129.62,8.64]
["binance-futures","SOLUSDT",1763993738275,1185.41,129.48,129.47,197.81]
["binance-futures","SOLUSDT",1763993774885,575.75,129.62,129.61,914.55]
["binance-futures","SOLUSDT",1763993850788,1058.18,129.57,129.56,227.27]
["binance-futures","SOLUSDT",1763993880559,48.98,129.57,129.56,896.73]
["binance-futures","SOLUSDT",1763993950523,12.63,129.41,129.4,1866.48]
["binance-futures","SOLUSDT",1763993995032,510.39,129.44,129.43,716.25]
["binance-futures","SOLUSDT",1763994024345,558.44,129.44,129.43,791.61]
["binance-futures","SOLUSDT",1763994066427,642.3,129.46,129.45,800.43]
["binance-futures","SOLUSDT",1763994142507,993.01,129.39,129.38,148.16]
["binance-futures","SOLUSDT",1763994175068,505.03,129.39,129.38,668.68]
["binance-futures","SOLUSDT",1763994218530,698.55,129.57,129.56,1442.57]
["binance-futures","SOLUSDT",1763994304756,755.24,129.43,129.42,626.34]
["binance-futures","SOLUSDT",1763994344316,1030.42,129.41,129.4,534.04]
["binance-futures","SOLUSDT",1763994371141,502.76,129.43,129.42,959.78]
["binance-futures","SOLUSDT",1763994473479,504.5,129.39,129.38,1638.1]
["binance-futures","SOLUSDT",1763994506662,645.5,129.34,129.33,1684.88]
["binance-futures","SOLUSDT",1763994535094,337.0,129.34,129.33,582.09]
["binance-futures","SOLUSDT",1763994618058,576.95,129.41,129.4,567.08]
["binance-futures","SOLUSDT",1763994625875,609.3,129.49,129.48,670.49]
["binance-futures","SOLUSDT",1763994691701,1155.97,130.58,130.57,547.21]
["binance-futures","SOLUSDT",1763994721160,22.65,130.82,130.81,241.14]
["binance-futures","SOLUSDT",1763994740340,796.84,130.49,130.48,25.02]
["binance-futures","SOLUSDT",1763994769659,1720.49,130.71,130.7,364.84]
["binance-futures","SOLUSDT",1763994817212,423.25,130.77,130.76,494.36]
["binance-futures","SOLUSDT",1763994842896,774.3,130.85,130.84,4.36]
["binance-futures","SOLUSDT",1763994872080,592.01,130.89,130.88,905.48]
["binance-futures","SOLUSDT",1763994926420,504.03,131.19,131.18,898.7]
["binance-futures","SOLUSDT",1763994955774,122.21,131.13,131.12,2179.69]
["binance-futures","SOLUSDT",1763994974310,588.93,130.67,130.66,511.43]
["binance-futures","SOLUSDT",1763995029438,1079.97,130.67,130.66,494.98]
["binance-futures","SOLUSDT",1763995058905,7.99,130.3,130.29,778.12]
["binance-futures","SOLUSDT",1763995078458,419.76,130.42,130.39,43.73]
["binance-futures","SOLUSDT",1763995132992,598.89,130.4,130.39,244.98]
["binance-futures","SOLUSDT",1763995169010,1709.28,130.39,130.38,590.32]
["binance-futures","SOLUSDT",1763995184165,810.2,130.46,130.45,634.6]
["binance-futures","SOLUSDT",1763995249134,356.72,130.0,129.99,554.46]
["binance-futures","SOLUSDT",1763995268455,122.13,129.81,129.8,175.62]
["binance-futures","SOLUSDT",1763995288083,649.09,129.97,129.96,231.35]
["binance-futures","SOLUSDT",1763995329869,493.65,130.4,130.39,924.65]
["binance-futures","SOLUSDT",1763995375214,604.91,130.28,130.27,378.04]
["binance-futures","SOLUSDT",1763995394848,394.4,129.77,129.76,48.16]
["binance-futures","SOLUSDT",1763995458899,1356.83,129.43,129.42,122.37]
["binance-futures","SOLUSDT",1763995479259,384.4,129.18,129.17,583.92]
["binance-futures","SOLUSDT",1763995507472,498.42,129.36,129.35,140.1]
["binance-futures","SOLUSDT",1763995561108,12.71,129.37,129.36,619.66]
["binance-futures","SOLUSDT",1763995580243,317.2,129.71,129.7,1221.52]
["binance-futures","SOLUSDT",1763995609909,521.9,129.71,129.7,509.34]
["binance-futures","SOLUSDT",1763995636089,730.61,129.67,129.66,95.9]
["binance-futures","SOLUSDT",1763995694300,569.83,129.65,129.64,506.86]
["binance-futures","SOLUSDT",1763995714021,629.14,129.55,129.54,539.6]
["binance-futures","SOLUSDT",1763995769190,369.39,129.28,129.27,463.58]
["binance-futures","SOLUSDT",1763995799718,615.22,129.22,129.21,433.26]
["binance-futures","SOLUSDT",1763995830893,451.1,128.61,128.6,365.25]
["binance-futures","SOLUSDT",1763995872187,720.48,129.15,129.14,57.75]
["binance-futures","SOLUSDT",1763995901847,33.3,129.09,129.08,1752.46]
["binance-futures","SOLUSDT",1763995921562,391.46,129.2,129.19,1296.08]
["binance-futures","SOLUSDT",1763995950841,1536.29,129.46,129.45,7.16]
["binance-futures","SOLUSDT",1763995988021,480.54,129.66,129.65,1292.27]
["binance-futures","SOLUSDT",1763996024734,198.69,129.75,129.74,661.85]
["binance-futures","SOLUSDT",1763996054748,73.83,129.77,129.76,1023.73]
["binance-futures","SOLUSDT",1763996110592,1192.1,129.51,129.5,467.0]
["binance-futures","SOLUSDT",1763996130446,16.0,129.76,129.75,24.66]
["binance-futures","SOLUSDT",1763996186101,780.58,129.72,129.71,415.72]
["binance-futures","SOLUSDT",1763996217995,790.02,129.93,129.92,278.88]
["binance-futures","SOLUSDT",1763996248024,377.94,130.0,129.99,721.29]
["binance-futures","SOLUSDT",1763996304374,765.74,130.35,130.34,874.9]
["binance-futures","SOLUSDT",1763996338436,588.14,130.42,130.41,363.63]
["binance-futures","SOLUSDT",1763996354074,978.11,130.55,130.54,220.94]
["binance-futures","SOLUSDT",1763996411397,163.48,130.85,130.84,582.92]
["binance-futures","SOLUSDT",1763996440549,545.97,130.91,130.9,994.16]
["binance-futures","SOLUSDT",1763996460034,405.41,130.77,130.76,528.74]
["binance-futures","SOLUSDT",1763996499274,227.28,130.62,130.61,430.6]
["binance-futures","SOLUSDT",1763996543548,543.25,131.08,131.07,549.77]
["binance-futures","SOLUSDT",1763996562971,38.49,130.99,130.98,1361.33]
["binance-futures","SOLUSDT",1763996619187,435.5,130.96,130.95,808.96]
["binance-futures","SOLUSDT",1763996649260,96.88,130.87,130.86,1396.64]
["binance-futures","SOLUSDT",1763996659163,631.92,131.11,131.1,264.43]
["binance-futures","SOLUSDT",1763996700997,2251.73,131.0,130.99,194.9]
["binance-futures","SOLUSDT",1763996755658,413.24,130.91,130.9,1101.24]
["binance-futures","SOLUSDT",1763996775381,515.65,131.06,131.05,721.39]
["binance-futures","SOLUSDT",1763996804979,475.79,131.17,131.16,310.85]
["binance-futures","SOLUSDT",1763996855728,784.61,131.22,131.21,371.16]
["binance-futures","SOLUSDT",1763996889251,603.78,131.22,131.21,853.79]
["binance-futures","SOLUSDT",1763996908825,664.41,130.9,130.89,290.15]
["binance-futures","SOLUSDT",1763996965714,1416.18,130.96,130.95,245.63]
["binance-futures","SOLUSDT",1763996998489,426.92,131.01,131.0,852.04]
["binance-futures","SOLUSDT",1763997019447,2326.47,131.11,131.1,36.84]
["binance-futures","SOLUSDT",1763997071969,531.82,131.01,131.0,305.52]
["binance-futures","SOLUSDT",1763997101886,1213.95,130.98,130.97,40.44]
["binance-futures","SOLUSDT",1763997121983,840.27,130.98,130.97,454.09]
["binance-futures","SOLUSDT",1763997178215,438.23,130.72,130.71,575.7]
["binance-futures","SOLUSDT",1763997206640,110.91,130.77,130.76,821.56]
["binance-futures","SOLUSDT",1763997262535,26.38,131.0,130.99,567.29]
["binance-futures","SOLUSDT",1763997293925,852.19,131.13,131.12,60.92]
["binance-futures","SOLUSDT",1763997313962,366.22,131.08,131.07,496.91]
["binance-futures","SOLUSDT",1763997369264,32.3,130.95,130.94,1056.67]
["binance-futures","SOLUSDT",1763997403123,37.82,131.03,131.02,1111.08]
["binance-futures","SOLUSDT",1763997423513,758.71,130.94,130.93,744.5]
["binance-futures","SOLUSDT",1763997454894,8.44,130.94,130.93,682.15]
["binance-futures","SOLUSDT",1763997512499,602.12,130.74,130.73,904.06]
["binance-futures","SOLUSDT",1763997537251,8.73,130.76,130.75,884.9]
["binance-futures","SOLUSDT",1763997564135,263.6,130.61,130.6,781.04]
["binance-futures","SOLUSDT",1763997621390,1514.49,130.39,130.38,175.98]
["binance-futures","SOLUSDT",1763997652797,880.11,130.62,130.61,16.6]
["binance-futures","SOLUSDT",1763997673437,38.25,130.43,130.42,1315.34]
["binance-futures","SOLUSDT",1763997741276,87.36,130.56,130.55,1003.86]
["binance-futures","SOLUSDT",1763997763728,1151.38,130.62,130.61,7.27]
["binance-futures","SOLUSDT",1763997784847,653.41,130.87,130.86,447.55]
["binance-futures","SOLUSDT",1763997841447,917.43,130.6,130.59,214.15]
["binance-futures","SOLUSDT",1763997872524,6.94,130.6,130.59,561.77]
["binance-futures","SOLUSDT",1763997908528,757.85,130.46,130.45,14.85]
["binance-futures","SOLUSDT",1763997959311,269.82,130.28,130.27,747.16]
["binance-futures","SOLUSDT",1763997980401,727.55,130.3,130.29,387.66]
["binance-futures","SOLUSDT",1763998000624,22.87,130.16,130.15,491.06]
["binance-futures","SOLUSDT",1763998069297,581.31,130.19,130.18,166.3]
["binance-futures","SOLUSDT",1763998074572,94.47,130.23,130.22,712.99]
["binance-futures","SOLUSDT",1763998122143,590.43,130.61,130.6,265.11]
["binance-futures","SOLUSDT",1763998183108,382.41,130.64,130.63,485.32]
["binance-futures","SOLUSDT",1763998207127,355.69,130.46,130.45,418.47]
["binance-futures","SOLUSDT",1763998251229,2352.54,130.46,130.45,59.52]
["binance-futures","SOLUSDT",1763998296478,732.32,130.97,130.96,201.25]
["binance-futures","SOLUSDT",1763998317754,438.01,131.04,131.03,275.53]
["binance-futures","SOLUSDT",1763998349431,20.67,131.14,131.13,2078.53]
["binance-futures","SOLUSDT",1763998408828,497.54,131.16,131.15,364.88]
["binance-futures","SOLUSDT",1763998421269,205.15,131.31,131.3,943.84]
["binance-futures","SOLUSDT",1763998462047,1042.63,131.63,131.62,75.75]
["binance-futures","SOLUSDT",1763998519251,374.44,131.47,131.46,553.02]
["binance-futures","SOLUSDT",1763998550382,9.06,131.71,131.7,1327.8]
["binance-futures","SOLUSDT",1763998569803,988.0,131.54,131.53,116.38]
["binance-futures","SOLUSDT",1763998615415,138.6,131.33,131.32,1203.9]
["binance-futures","SOLUSDT",1763998661078,1058.51,131.46,131.45,51.09]
["binance-futures","SOLUSDT",1763998683389,1549.65,131.39,131.38,67.19]
["binance-futures","SOLUSDT",1763998716327,396.61,131.45,131.44,963.42]
["binance-futures","SOLUSDT",1763998780528,643.47,131.59,131.58,653.66]
["binance-futures","SOLUSDT",1763998835510,743.8,131.52,131.51,11.15]
["binance-futures","SOLUSDT",1763998878456,585.19,131.65,131.64,410.78]
["binance-futures","SOLUSDT",1763998901882,680.06,131.67,131.66,415.89]
["binance-futures","SOLUSDT",1763998938131,1595.88,131.64,131.63,413.51]
["binance-futures","SOLUSDT",1763998997179,452.94,131.62,131.61,644.9]
["binance-futures","SOLUSDT",1763999017954,1040.15,131.73,131.72,404.57]
["binance-futures","SOLUSDT",1763999054529,477.56,131.88,131.87,634.58]
["binance-futures","SOLUSDT",1763999115173,1225.13,132.3,132.29,867.47]
["binance-futures","SOLUSDT",1763999134874,225.18,132.22,132.21,1406.35]
["binance-futures","SOLUSDT",1763999154062,468.72,132.26,132.25,511.17]
["binance-futures","SOLUSDT",1763999222811,418.66,132.21,132.2,786.74]
["binance-futures","SOLUSDT",1763999256358,974.48,132.23,132.22,323.21]
["binance-futures","SOLUSDT",1763999279501,885.71,132.31,132.3,350.01]
["binance-futures","SOLUSDT",1763999338525,317.03,132.37,132.36,241.76]
["binance-futures","SOLUSDT",1763999364739,851.21,132.46,132.45,185.14]
["binance-futures","SOLUSDT",1763999392760,109.8,132.33,132.32,23.0]
["binance-futures","SOLUSDT",1763999453187,2071.17,132.31,132.3,632.1]
["binance-futures","SOLUSDT",1763999486469,871.79,132.53,132.52,380.29]
["binance-futures","SOLUSDT",1763999507724,936.92,132.41,132.4,527.17]
["binance-futures","SOLUSDT",1763999541882,7.47,132.26,132.25,1205.89]
["binance-futures","SOLUSDT",1763999602404,152.71,132.17,132.16,1279.64]
["binance-futures","SOLUSDT",1763999623339,406.69,131.86,131.85,508.18]
["binance-futures","SOLUSDT",1763999656568,543.6,131.86,131.85,624.04]
["binance-futures","SOLUSDT",1763999720877,408.29,131.55,131.54,371.45]
["binance-futures","SOLUSDT",1763999759964,1174.47,131.64,131.63,570.41]
["binance-futures","SOLUSDT",1763999774710,1516.72,131.77,131.76,440.21]
["binance-futures","SOLUSDT",1763999841087,648.31,131.89,131.88,668.77]
["binance-futures","SOLUSDT",1763999876081,332.69,131.89,131.88,987.66]
["binance-futures","SOLUSDT",1763999900778,224.04,131.81,131.8,1309.19]
["binance-futures","SOLUSDT",1763999986694,496.66,131.89,131.88,884.39]
["binance-futures","SOLUSDT",1764000009153,134.38,131.88,131.87,1463.96]
["binance-futures","SOLUSDT",1764000070631,189.48,131.95,131.94,1272.88]
["binance-futures","SOLUSDT",1764000105268,598.05,131.83,131.82,521.95]
["binance-futures","SOLUSDT",1764000129713,995.03,131.88,131.87,373.98]
["binance-futures","SOLUSDT",1764000182929,647.83,132.48,132.47,1093.48]
["binance-futures","SOLUSDT",1764000212344,822.65,132.56,132.55,368.23]
["binance-futures","SOLUSDT",1764000232313,634.9,132.5,132.49,186.49]
["binance-futures","SOLUSDT",1764000262755,576.48,132.58,132.57,459.21]
["binance-futures","SOLUSDT",1764000327398,827.19,132.46,132.45,166.12]
["binance-futures","SOLUSDT",1764000340462,587.43,132.44,132.43,241.15]
["binance-futures","SOLUSDT",1764000373117,947.83,132.39,132.38,278.59]
["binance-futures","SOLUSDT",1764000431666,401.27,132.07,132.06,596.53]
["binance-futures","SOLUSDT",1764000452283,790.91,131.92,131.91,267.14]
["binance-futures","SOLUSDT",1764000499305,617.44,132.39,132.38,556.27]
["binance-futures","SOLUSDT",1764000544448,143.22,132.45,132.44,1547.72]
["binance-futures","SOLUSDT",1764000576185,471.68,132.71,132.7,610.88]
["binance-futures","SOLUSDT",1764000597122,1714.56,132.64,132.63,501.78]
["binance-futures","SOLUSDT",1764000655951,687.9,132.51,132.5,665.87]
["binance-futures","SOLUSDT",1764000671039,1536.25,132.54,132.53,330.2]
["binance-futures","SOLUSDT",1764000710197,1270.2,132.59,132.58,503.46]
["binance-futures","SOLUSDT",1764000769899,188.74,132.71,132.7,787.31]
["binance-futures","SOLUSDT",1764000803932,1157.68,132.56,132.55,126.77]
["binance-futures","SOLUSDT",1764000825542,1105.06,132.46,132.45,450.46]
["binance-futures","SOLUSDT",1764000887368,385.97,132.32,132.31,611.27]
["binance-futures","SOLUSDT",1764000920685,647.59,132.4,132.39,197.54]
["binance-futures","SOLUSDT",1764000943144,669.08,132.39,132.38,507.92]
["binance-futures","SOLUSDT",1764001015449,1267.15,132.32,132.31,329.23]
["binance-futures","SOLUSDT",1764001054080,1067.16,132.18,132.17,502.1]
["binance-futures","SOLUSDT",1764001070623,14.13,132.35,132.34,1860.61]
["binance-futures","SOLUSDT",1764001132623,339.15,132.24,132.23,545.27]
["binance-futures","SOLUSDT",1764001154925,172.36,132.49,132.48,924.73]
["binance-futures","SOLUSDT",1764001186670,163.78,132.77,132.76,1272.9]
["binance-futures","SOLUSDT",1764001232255,46.02,132.6,132.59,1914.54]
["binance-futures","SOLUSDT",1764001271870,603.98,132.79,132.78,8111.69]
["binance-futures","SOLUSDT",1764001307091,397.52,132.82,132.81,401.35]
["binance-futures","SOLUSDT",1764001369251,670.61,132.95,132.94,199.19]
["binance-futures","SOLUSDT",1764001405802,685.34,132.85,132.84,572.35]
["binance-futures","SOLUSDT",1764001456548,20.83,132.81,132.8,1311.9]
["binance-futures","SOLUSDT",1764001490601,85.07,132.88,132.87,1002.82]
["binance-futures","SOLUSDT",1764001521584,1455.5,133.1,133.09,348.67]
["binance-futures","SOLUSDT",1764001542450,741.31,133.13,133.12,366.29]
["binance-futures","SOLUSDT",1764001577487,578.87,133.19,133.18,963.08]
["binance-futures","SOLUSDT",1764001634426,545.68,133.28,133.27,571.64]
["binance-futures","SOLUSDT",1764001660127,470.93,133.12,133.11,693.29]
["binance-futures","SOLUSDT",1764001735685,817.25,132.95,132.94,135.9]
["binance-futures","SOLUSDT",1764001758276,620.5,132.94,132.93,2.87]
["binance-futures","SOLUSDT",1764001782082,1051.24,132.92,132.91,33.58]
["binance-futures","SOLUSDT",1764001819104,668.26,132.95,132.94,215.07]
["binance-futures","SOLUSDT",1764001876925,636.44,132.97,132.96,699.87]
["binance-futures","SOLUSDT",1764001910538,508.76,132.66,132.65,67.47]
["binance-futures","SOLUSDT",1764001968684,1089.27,132.58,132.57,472.06]
["binance-futures","SOLUSDT",1764001982591,876.19,132.76,132.75,315.26]
["binance-futures","SOLUSDT",1764002022558,599.65,132.95,132.94,325.9]
["binance-futures","SOLUSDT",1764002080723,401.71,133.44,133.43,817.99]
["binance-futures","SOLUSDT",1764002101326,1269.78,133.43,133.42,315.58]
["binance-futures","SOLUSDT",1764002132030,749.25,133.29,133.28,152.35]
["binance-futures","SOLUSDT",1764002187854,1190.67,133.41,133.4,229.88]
["binance-futures","SOLUSDT",1764002222513,421.64,133.54,133.53,693.3]
["binance-futures","SOLUSDT",1764002244043,553.77,133.57,133.56,701.87]
["binance-futures","SOLUSDT",1764002301042,498.06,133.64,133.63,553.69]
["binance-futures","SOLUSDT",1764002333235,597.31,133.51,133.5,649.34]
["binance-futures","SOLUSDT",1764002358695,963.92,133.58,133.57,324.18]
["binance-futures","SOLUSDT",1764002387203,55.72,133.71,133.7,1071.24]
["binance-futures","SOLUSDT",1764002444213,65.88,133.92,133.91,1102.0]
["binance-futures","SOLUSDT",1764002465135,1253.88,133.75,133.74,88.79]
["binance-futures","SOLUSDT",1764002497732,2041.04,133.83,133.82,478.28]
["binance-futures","SOLUSDT",1764002570590,640.45,133.83,133.82,424.85]
["binance-futures","SOLUSDT",1764002581788,374.05,133.88,133.87,686.86]
["binance-futures","SOLUSDT",1764002614820,610.22,133.91,133.9,1385.81]
["binance-futures","SOLUSDT",1764002672095,87.52,134.16,134.15,2223.86]
["binance-futures","SOLUSDT",1764002704743,844.64,134.25,134.24,747.54]
["binance-futures","SOLUSDT",1764002742265,242.31,134.1,134.09,374.08]
["binance-futures","SOLUSDT",1764002784842,321.47,134.07,134.06,1002.45]
["binance-futures","SOLUSDT",1764002816546,11.33,134.07,134.06,1296.94]
["binance-futures","SOLUSDT",1764002872492,762.72,133.97,133.96,431.94]
["binance-futures","SOLUSDT",1764002893234,1171.47,133.96,133.95,14.53]
["binance-futures","SOLUSDT",1764002946709,252.39,133.84,133.83,379.44]
["binance-futures","SOLUSDT",1764002983449,418.06,133.81,133.8,338.68]
["binance-futures","SOLUSDT",1764003018358,387.91,133.87,133.86,791.22]
["binance-futures","SOLUSDT",1764003040324,504.6,133.84,133.83,360.5]
["binance-futures","SOLUSDT",1764003074598,130.61,133.95,133.94,1370.25]
["binance-futures","SOLUSDT",1764003131881,1467.49,133.68,133.67,26.23]
["binance-futures","SOLUSDT",1764003152894,761.52,133.61,133.6,313.14]
["binance-futures","SOLUSDT",1764003184641,388.71,133.57,133.56,820.06]
["binance-futures","SOLUSDT",1764003250906,1541.11,133.63,133.62,118.24]
["binance-futures","SOLUSDT",1764003292310,1470.68,133.69,133.68,108.71]
["binance-futures","SOLUSDT",1764003308142,776.49,133.66,133.65,466.38]
["binance-futures","SOLUSDT",1764003370225,554.91,133.86,133.85,262.31]
["binance-futures","SOLUSDT",1764003393273,26.04,133.79,133.78,1564.47]
["binance-futures","SOLUSDT",1764003431261,517.69,133.88,133.87,914.2]
["binance-futures","SOLUSDT",1764003483921,869.36,133.84,133.83,576.02]
["binance-futures","SOLUSDT",1764003534398,425.05,133.77,133.76,659.24]
["binance-futures","SOLUSDT",1764003557956,894.32,133.77,133.76,579.97]
["binance-futures","SOLUSDT",1764003623166,46.57,133.83,133.82,1159.74]
["binance-futures","SOLUSDT",1764003655199,69.49,133.93,133.92,1023.7]
["binance-futures","SOLUSDT",1764003709987,532.83,133.84,133.83,434.4]
["binance-futures","SOLUSDT",1764003749521,899.04,133.78,133.77,356.36]
["binance-futures","SOLUSDT",1764003773044,587.44,133.87,133.86,723.1]
["binance-futures","SOLUSDT",1764003794728,1339.6,133.72,133.71,416.69]
["binance-futures","SOLUSDT",1764003867337,122.49,133.98,133.97,1103.71]
["binance-futures","SOLUSDT",1764003888901,829.31,134.01,134.0,507.99]
["binance-futures","SOLUSDT",1764003952412,510.52,133.96,133.95,1012.46]
["binance-futures","SOLUSDT",1764003984920,897.66,133.92,133.91,194.24]
["binance-futures","SOLUSDT",1764004007101,3138.9,133.86,133.85,482.07]
["binance-futures","SOLUSDT",1764004070163,506.01,133.97,133.96,343.6]
["binance-futures","SOLUSDT",1764004103965,708.07,133.78,133.77,515.1]
["binance-futures","SOLUSDT",1764004125385,880.49,134.35,134.34,392.16]
["binance-futures","SOLUSDT",1764004155900,1217.81,134.28,134.27,747.08]
["binance-futures","SOLUSDT",1764004215544,645.38,134.15,134.14,329.44]
["binance-futures","SOLUSDT",1764004232101,354.01,133.96,133.95,975.41]
["binance-futures","SOLUSDT",1764004272308,526.96,133.78,133.77,334.68]
["binance-futures","SOLUSDT",1764004333033,215.34,133.78,133.77,548.53]
["binance-futures","SOLUSDT",1764004368047,1297.49,133.86,133.85,450.57]
["binance-futures","SOLUSDT",1764004390146,1290.32,133.7,133.69,15.63]
["binance-futures","SOLUSDT",1764004452428,417.24,133.69,133.68,601.86]
["binance-futures","SOLUSDT",1764004487571,545.79,133.66,133.65,502.12]
["binance-futures","SOLUSDT",1764004509465,477.54,133.81,133.8,290.69]
["binance-futures","SOLUSDT",1764004583297,763.21,133.66,133.65,220.12]
["binance-futures","SOLUSDT",1764004605874,971.97,133.74,133.73,1318.5]
["binance-futures","SOLUSDT",1764004635652,464.82,133.92,133.91,1820.41]
["binance-futures","SOLUSDT",1764004703889,1018.85,133.94,133.93,207.03]
["binance-futures","SOLUSDT",1764004726150,177.79,134.06,134.05,2705.01]
["binance-futures","SOLUSDT",1764004749315,1441.76,134.17,134.16,330.82]
["binance-futures","SOLUSDT",1764004819333,1088.47,134.35,134.34,22.62]
["binance-futures","SOLUSDT",1764004852702,939.21,134.11,134.1,22.14]
["binance-futures","SOLUSDT",1764004872062,1695.6,134.14,134.13,645.58]
["binance-futures","SOLUSDT",1764004927460,159.97,134.79,134.78,580.32]
["binance-futures","SOLUSDT",1764004946887,229.16,134.79,134.78,2314.27]
["binance-futures","SOLUSDT",1764004979131,1365.64,134.91,134.9,307.69]
["binance-futures","SOLUSDT",1764005033961,1.97,134.81,134.8,592.2]
["binance-futures","SOLUSDT",1764005055019,11137.76,135.0,134.99,891.83]
["binance-futures","SOLUSDT",1764005084687,465.49,135.18,135.17,411.71]
["binance-futures","SOLUSDT",1764005138752,216.0,135.92,135.91,4.94]
["binance-futures","SOLUSDT",1764005176611,937.91,135.72,135.71,195.57]
["binance-futures","SOLUSDT",1764005187674,433.25,135.63,135.62,507.34]
["binance-futures","SOLUSDT",1764005242631,37.59,135.97,135.96,679.53]
["binance-futures","SOLUSDT",1764005271850,236.7,136.05,136.04,652.42]
["binance-futures","SOLUSDT",1764005291643,640.34,136.02,136.01,275.14]
["binance-futures","SOLUSDT",1764005335602,118.42,136.25,136.24,1291.16]
["binance-futures","SOLUSDT",1764005376893,583.29,136.07,136.06,945.94]
["binance-futures","SOLUSDT",1764005398911,404.95,136.09,136.08,313.22]
["binance-futures","SOLUSDT",1764005428329,1341.31,136.14,136.13,535.65]
["binance-futures","SOLUSDT",1764005483037,504.79,136.31,136.3,324.52]
["binance-futures","SOLUSDT",1764005522747,390.2,136.08,136.07,547.35]
["binance-futures","SOLUSDT",1764005568202,829.81,136.1,136.09,397.7]
["binance-futures","SOLUSDT",1764005588575,1400.5,136.38,136.37,392.07]
["binance-futures","SOLUSDT",1764005617775,670.24,136.41,136.4,145.82]
["binance-futures","SOLUSDT",1764005671395,122.24,136.57,136.56,740.18]
["binance-futures","SOLUSDT",1764005681214,57.89,136.59,136.58,738.79]
["binance-futures","SOLUSDT",1764005720316,302.34,136.28,136.27,537.27]
["binance-futures","SOLUSDT",1764005775847,876.27,136.33,136.32,219.24]
["binance-futures","SOLUSDT",1764005805974,375.3,136.57,136.56,773.54]
["binance-futures","SOLUSDT",1764005842643,8.17,136.29,136.28,1236.4]
["binance-futures","SOLUSDT",1764005884622,634.16,136.4,136.39,171.17]
["binance-futures","SOLUSDT",1764005917353,539.55,136.46,136.45,761.9]
["binance-futures","SOLUSDT",1764005938175,569.1,136.49,136.48,522.82]
["binance-futures","SOLUSDT",1764005997526,467.59,136.5,136.49,374.57]
["binance-futures","SOLUSDT",1764006013716,551.06,136.63,136.62,798.5]
["binance-futures","SOLUSDT",1764006047586,684.31,136.7,136.69,24.57]
["binance-futures","SOLUSDT",1764006078822,570.83,136.63,136.62,657.44]
["binance-futures","SOLUSDT",1764006135908,383.34,136.47,136.46,707.47]
["binance-futures","SOLUSDT",1764006155729,949.33,136.32,136.31,664.03]
["binance-futures","SOLUSDT",1764006218211,252.27,136.47,136.46,535.22]
["binance-futures","SOLUSDT",1764006249797,583.57,136.39,136.38,448.45]
["binance-futures","SOLUSDT",1764006272152,212.43,136.42,136.41,435.75]
["binance-futures","SOLUSDT",1764006305981,562.95,136.24,136.23,318.34]
["binance-futures","SOLUSDT",1764006367285,782.62,136.37,136.36,336.7]
["binance-futures","SOLUSDT",1764006398375,225.72,136.42,136.41,118.77]
["binance-futures","SOLUSDT",1764006421721,1586.17,136.4,136.39,803.43]
["binance-futures","SOLUSDT",1764006482231,526.47,136.31,136.3,503.0]
["binance-futures","SOLUSDT",1764006516367,215.77,136.53,136.52,678.0]
["binance-futures","SOLUSDT",1764006537911,739.74,136.62,136.61,257.89]
["binance-futures","SOLUSDT",1764006614046,1093.19,136.76,136.75,343.88]
["binance-futures","SOLUSDT",1764006632111,311.18,136.74,136.73,443.39]
["binance-futures","SOLUSDT",1764006694076,875.7,136.54,136.53,411.88]
["binance-futures","SOLUSDT",1764006726548,2693.14,136.35,136.34,346.2]
["binance-futures","SOLUSDT",1764006741237,411.03,136.46,136.45,211.66]
["binance-futures","SOLUSDT",1764006810167,501.71,136.44,136.43,258.1]
["binance-futures","SOLUSDT",1764006843492,608.08,136.59,136.58,180.53]
["binance-futures","SOLUSDT",1764006864798,1150.77,136.77,136.76,74.34]
["binance-futures","SOLUSDT",1764006897678,551.1,136.6,136.59,316.55]
["binance-futures","SOLUSDT",1764006957747,565.33,136.59,136.58,269.79]
["binance-futures","SOLUSDT",1764006981640,242.83,136.62,136.61,1188.95]
["binance-futures","SOLUSDT",1764007013871,326.34,136.54,136.53,522.95]
["binance-futures","SOLUSDT",1764007073027,301.32,136.77,136.76,657.46]
["binance-futures","SOLUSDT",1764007103206,297.47,136.91,136.9,1110.04]
["binance-futures","SOLUSDT",1764007128630,331.39,136.95,136.94,402.54]
["binance-futures","SOLUSDT",1764007179844,337.46,136.89,136.88,611.48]
["binance-futures","SOLUSDT",1764007210936,22.91,137.17,137.16,895.93]
["binance-futures","SOLUSDT",1764007230544,603.2,137.11,137.1,187.35]
["binance-futures","SOLUSDT",1764007285886,530.92,137.46,137.45,511.64]
["binance-futures","SOLUSDT",1764007326116,415.47,137.4,137.39,492.66]
["binance-futures","SOLUSDT",1764007334887,175.26,137.46,137.45,441.89]
["binance-futures","SOLUSDT",1764007401529,484.73,137.33,137.32,222.63]
["binance-futures","SOLUSDT",1764007421730,535.69,137.17,137.16,291.34]
["binance-futures","SOLUSDT",1764007442132,867.18,137.06,137.05,176.88]
["binance-futures","SOLUSDT",1764007490161,1071.35,137.17,137.16,341.22]
["binance-futures","SOLUSDT",1764007530350,369.85,137.12,137.11,391.13]
["binance-futures","SOLUSDT",1764007551155,893.44,137.21,137.2,230.57]
["binance-futures","SOLUSDT",1764007620671,774.7,137.47,137.46,517.96]
["binance-futures","SOLUSDT",1764007640732,257.98,137.61,137.6,1123.96]
["binance-futures","SOLUSDT",1764007693350,1553.72,137.77,137.76,250.41]
["binance-futures","SOLUSDT",1764007727576,704.53,137.83,137.82,172.35]
["binance-futures","SOLUSDT",1764007748770,720.66,137.76,137.75,114.61]
["binance-futures","SOLUSDT",1764007779584,842.28,137.42,137.41,274.32]
["binance-futures","SOLUSDT",1764007814516,515.85,137.65,137.64,337.09]
["binance-futures","SOLUSDT",1764007871968,502.06,137.3,137.29,137.74]
["binance-futures","SOLUSDT",1764007894156,897.58,137.26,137.25,326.29]
["binance-futures","SOLUSDT",1764007954161,649.73,137.26,137.25,172.16]
["binance-futures","SOLUSDT",1764007987878,5.23,137.5,137.49,2076.76]
["binance-futures","SOLUSDT",1764008030171,622.62,137.59,137.58,495.99]
["binance-futures","SOLUSDT",1764008070166,587.53,137.62,137.61,734.17]
["binance-futures","SOLUSDT",1764008103766,641.05,137.49,137.48,18.05]
["binance-futures","SOLUSDT",1764008125190,507.34,137.28,137.27,384.5]
["binance-futures","SOLUSDT",1764008158794,731.67,137.16,137.15,260.36]
["binance-futures","SOLUSDT",1764008206477,294.92,137.12,137.11,1044.42]
["binance-futures","SOLUSDT",1764008242117,228.96,137.45,137.44,740.83]
["binance-futures","SOLUSDT",1764008313148,1633.75,137.49,137.48,4.89]
["binance-futures","SOLUSDT",1764008336253,458.38,137.53,137.52,314.38]
["binance-futures","SOLUSDT",1764008357760,1338.26,137.34,137.33,15.13]
["binance-futures","SOLUSDT",1764008424170,116.66,137.25,137.24,492.24]
["binance-futures","SOLUSDT",1764008452970,1006.85,137.27,137.26,364.4]
["binance-futures","SOLUSDT",1764008487821,659.05,137.09,137.08,571.72]
["binance-futures","SOLUSDT",1764008547103,594.64,136.68,136.67,260.85]
["binance-futures","SOLUSDT",1764008568560,894.27,136.79,136.78,918.59]
["binance-futures","SOLUSDT",1764008602871,127.36,136.9,136.89,1117.47]
["binance-futures","SOLUSDT",1764008664426,2855.29,136.87,136.86,0.08]
["binance-futures","SOLUSDT",1764008700139,540.3,136.84,136.83,598.35]
["binance-futures","SOLUSDT",1764008721762,420.41,136.77,136.76,127.85]
["binance-futures","SOLUSDT",1764008771633,322.8,136.87,136.86,439.9]
["binance-futures","SOLUSDT",1764008816250,461.39,137.04,137.03,593.16]
["binance-futures","SOLUSDT",1764008838152,359.66,136.95,136.94,616.06]
["binance-futures","SOLUSDT",1764008903330,566.34,136.93,136.92,233.04]
["binance-futures","SOLUSDT",1764008940378,582.98,137.0,136.99,419.92]
["binance-futures","SOLUSDT",1764008959161,58.91,137.01,137.0,1317.01]
["binance-futures","SOLUSDT",1764009000538,1239.13,136.91,136.9,31.1]
["binance-futures","SOLUSDT",1764009057996,621.81,136.52,136.51,124.19]
["binance-futures","SOLUSDT",1764009079217,434.54,136.72,136.71,650.34]
["binance-futures","SOLUSDT",1764009112022,305.74,137.0,136.99,725.74]
["binance-futures","SOLUSDT",1764009173906,361.85,137.17,137.16,609.77]
["binance-futures","SOLUSDT",1764009205145,484.45,137.22,137.21,160.77]
["binance-futures","SOLUSDT",1764009226819,214.94,137.21,137.2,685.31]
["binance-futures","SOLUSDT",1764009290897,580.75,137.09,137.08,11.18]
["binance-futures","SOLUSDT",1764009324536,1473.93,137.05,137.04,14.4]
["binance-futures","SOLUSDT",1764009357741,167.58,137.12,137.11,587.28]
["binance-futures","SOLUSDT",1764009412257,230.01,137.1,137.09,1513.47]
["binance-futures","SOLUSDT",1764009447689,582.55,137.05,137.04,363.13]
["binance-futures","SOLUSDT",1764009511146,185.46,137.25,137.23,181.6]
["binance-futures","SOLUSDT",1764009548624,358.14,137.23,137.22,490.7]
["binance-futures","SOLUSDT",1764009586597,577.33,137.31,137.3,44.82]
["binance-futures","SOLUSDT",1764009634802,546.15,137.2,137.19,363.95]
["binance-futures","SOLUSDT",1764009672225,629.28,137.21,137.2,72.63]
["binance-futures","SOLUSDT",1764009696332,364.16,137.24,137.23,393.13]
["binance-futures","SOLUSDT",1764009726333,1926.55,137.34,137.33,16.78]
["binance-futures","SOLUSDT",1764009804084,520.82,137.23,137.22,891.59]
["binance-futures","SOLUSDT",1764009828381,259.11,137.13,137.12,1457.36]
["binance-futures","SOLUSDT",1764009867325,1552.29,137.04,137.03,44.44]
["binance-futures","SOLUSDT",1764009941401,1061.22,137.21,137.2,10.54]
["binance-futures","SOLUSDT",1764009979508,689.95,137.17,137.16,307.07]
["binance-futures","SOLUSDT",1764010005766,953.68,137.1,137.09,253.93]
["binance-futures","SOLUSDT",1764010077381,1555.95,137.21,137.2,49.1]
["binance-futures","SOLUSDT",1764010116577,651.51,137.4,137.39,262.72]
["binance-futures","SOLUSDT",1764010138125,154.32,137.48,137.47,457.41]
["binance-futures","SOLUSDT",1764010177359,622.96,137.52,137.51,573.62]
["binance-futures","SOLUSDT",1764010230966,1477.63,137.6,137.59,150.03]
["binance-futures","SOLUSDT",1764010252850,536.41,137.4,137.39,570.97]
["binance-futures","SOLUSDT",1764010317616,1082.13,137.23,137.22,120.55]
["binance-futures","SOLUSDT",1764010354417,1730.81,137.21,137.2,169.61]
["binance-futures","SOLUSDT",1764010402524,1313.08,137.22,137.21,223.44]
["binance-futures","SOLUSDT",1764010458877,729.75,137.34,137.33,585.48]
["binance-futures","SOLUSDT",1764010483874,2046.77,137.22,137.21,30.82]
["binance-futures","SOLUSDT",1764010508497,299.08,137.16,137.15,694.67]
["binance-futures","SOLUSDT",1764010590708,863.53,137.07,137.06,394.97]
["binance-futures","SOLUSDT",1764010602908,475.64,137.1,137.09,540.68]
["binance-futures","SOLUSDT",1764010688743,483.23,137.24,137.23,1238.66]
["binance-futures","SOLUSDT",1764010732480,397.33,137.3,137.29,657.16]
["binance-futures","SOLUSDT",1764010759965,918.4,137.31,137.3,419.61]
["binance-futures","SOLUSDT",1764010820889,1764.83,137.22,137.21,24.63]
["binance-futures","SOLUSDT",1764010864701,1067.39,137.23,137.22,591.04]
["binance-futures","SOLUSDT",1764010888403,845.1,137.3,137.29,603.75]
["binance-futures","SOLUSDT",1764010925401,1010.67,137.3,137.29,72.62]
["binance-futures","SOLUSDT",1764010990574,1642.82,137.37,137.36,418.47]
["binance-futures","SOLUSDT",1764011009800,1104.9,137.44,137.43,41.35]
["binance-futures","SOLUSDT",1764011047576,6.69,137.58,137.57,1393.71]
["binance-futures","SOLUSDT",1764011110047,1371.68,137.52,137.51,30.92]
["binance-futures","SOLUSDT",1764011143327,182.03,137.49,137.48,960.68]
["binance-futures","SOLUSDT",1764011167068,423.47,137.59,137.58,853.87]
["binance-futures","SOLUSDT",1764011218626,535.7,137.52,137.51,157.41]
["binance-futures","SOLUSDT",1764011264184,475.09,137.56,137.55,1541.59]
["binance-futures","SOLUSDT",1764011287877,655.69,137.62,137.61,43.2]
["binance-futures","SOLUSDT",1764011363100,651.86,137.47,137.46,465.28]
["binance-futures","SOLUSDT",1764011386716,119.18,137.57,137.56,817.75]
["binance-futures","SOLUSDT",1764011407994,239.89,137.46,137.45,942.61]
["binance-futures","SOLUSDT",1764011484818,281.78,137.39,137.38,779.43]
["binance-futures","SOLUSDT",1764011508737,75.47,137.35,137.34,1067.72]
["binance-futures","SOLUSDT",1764011546327,602.96,137.14,137.13,487.07]
["binance-futures","SOLUSDT",1764011615711,363.59,137.2,137.19,601.34]
["binance-futures","SOLUSDT",1764011645711,242.06,137.23,137.22,644.14]
["binance-futures","SOLUSDT",1764011677113,153.3,137.28,137.27,711.74]
["binance-futures","SOLUSDT",1764011748106,1091.35,137.16,137.15,103.75]
["binance-futures","SOLUSDT",1764011771582,44.39,137.26,137.25,782.95]
["binance-futures","SOLUSDT",1764011802225,154.52,137.32,137.31,711.26]
["binance-futures","SOLUSDT",1764011873741,493.77,137.19,137.18,600.96]
["binance-futures","SOLUSDT",1764011910080,438.29,137.27,137.26,482.29]
["binance-futures","SOLUSDT",1764011935544,213.06,137.4,137.39,943.28]
["binance-futures","SOLUSDT",1764012004372,347.56,137.26,137.25,551.45]
["binance-futures","SOLUSDT",1764012043915,1392.9,137.12,137.11,130.19]
["binance-futures","SOLUSDT",1764012067951,991.71,137.06,137.05,458.13]
["binance-futures","SOLUSDT",1764012134626,251.59,136.85,136.84,537.47]
["binance-futures","SOLUSDT",1764012172194,762.04,136.83,136.82,356.33]
["binance-futures","SOLUSDT",1764012196893,1140.33,136.79,136.78,452.86]
["binance-futures","SOLUSDT",1764012242609,173.84,136.92,136.91,1653.01]
["binance-futures","SOLUSDT",1764012304907,1002.35,136.76,136.75,628.17]
["binance-futures","SOLUSDT",1764012327745,697.58,136.8,136.79,253.69]
["binance-futures","SOLUSDT",1764012368659,505.31,136.77,136.76,1478.88]
["binance-futures","SOLUSDT",1764012437997,201.13,136.82,136.81,1507.4]
["binance-futures","SOLUSDT",1764012490072,770.59,136.82,136.81,474.24]
["binance-futures","SOLUSDT",1764012547540,193.18,136.88,136.87,1311.71]
["binance-futures","SOLUSDT",1764012575704,149.37,136.97,136.96,2428.61]
["binance-futures","SOLUSDT",1764012612726,420.38,137.1,137.09,1168.59]
["binance-futures","SOLUSDT",1764012678950,836.07,137.09,137.08,964.39]
["binance-futures","SOLUSDT",1764012681407,340.29,137.03,137.02,581.98]
["binance-futures","SOLUSDT",1764012741393,389.84,137.0,136.99,891.51]
["binance-futures","SOLUSDT",1764012809865,1231.82,136.9,136.89,1444.23]
["binance-futures","SOLUSDT",1764012847418,357.09,136.86,136.85,1139.83]
["binance-futures","SOLUSDT",1764012871463,1482.57,136.84,136.83,293.72]
["binance-futures","SOLUSDT",1764012920517,427.7,136.75,136.74,1052.22]
["binance-futures","SOLUSDT",1764012969034,83.19,136.95,136.94,1682.15]
["binance-futures","SOLUSDT",1764012991949,441.69,136.95,136.94,652.67]
["binance-futures","SOLUSDT",1764013028849,1222.33,137.02,137.01,442.99]
["binance-futures","SOLUSDT",1764013067446,114.26,136.95,136.94,1099.75]
["binance-futures","SOLUSDT",1764013117379,1830.51,137.21,137.2,597.63]
["binance-futures","SOLUSDT",1764013154601,557.06,137.28,137.27,610.65]
["binance-futures","SOLUSDT",1764013222802,606.54,137.05,137.04,842.0]
["binance-futures","SOLUSDT",1764013244456,301.63,136.92,136.91,1220.6]
["binance-futures","SOLUSDT",1764013306064,1438.44,136.97,136.96,125.47]
["binance-futures","SOLUSDT",1764013348446,1065.87,136.7,136.69,12.79]
["binance-futures","SOLUSDT",1764013381434,1123.65,136.64,136.63,178.81]
["binance-futures","SOLUSDT",1764013401898,507.64,136.74,136.73,125.3]
["binance-futures","SOLUSDT",1764013464766,277.15,136.94,136.93,666.78]
["binance-futures","SOLUSDT",1764013487983,402.29,136.95,136.94,724.42]
["binance-futures","SOLUSDT",1764013523446,450.21,137.0,136.99,709.72]
["binance-futures","SOLUSDT",1764013593034,22.51,137.02,137.01,1278.27]
["binance-futures","SOLUSDT",1764013631116,526.9,137.03,137.02,480.11]
["binance-futures","SOLUSDT",1764013656119,216.14,136.93,136.92,778.38]
["binance-futures","SOLUSDT",1764013725054,187.19,137.05,137.04,474.68]
["binance-futures","SOLUSDT",1764013754571,43.65,137.02,137.01,871.32]
["binance-futures","SOLUSDT",1764013822993,1609.11,137.2,137.19,332.79]
["binance-futures","SOLUSDT",1764013861401,293.67,137.24,137.23,1071.06]
["binance-futures","SOLUSDT",1764013886868,327.14,137.24,137.23,562.17]
["binance-futures","SOLUSDT",1764013928801,46.52,137.19,137.18,992.16]
["binance-futures","SOLUSDT",1764014000198,540.22,137.01,137.0,594.91]
["binance-futures","SOLUSDT",1764014024587,361.87,137.02,137.01,731.2]
["binance-futures","SOLUSDT",1764014067734,842.53,137.03,137.02,275.93]
["binance-futures","SOLUSDT",1764014123224,771.13,137.03,137.02,571.14]
["binance-futures","SOLUSDT",1764014164116,496.01,136.96,136.95,606.67]
["binance-futures","SOLUSDT",1764014199122,259.36,137.06,137.05,1359.83]
["binance-futures","SOLUSDT",1764014269341,45.55,137.02,137.01,764.43]
["binance-futures","SOLUSDT",1764014310990,625.58,136.95,136.94,433.37]
["binance-futures","SOLUSDT",1764014332991,267.09,137.0,136.99,688.57]
["binance-futures","SOLUSDT",1764014407128,386.87,137.4,137.39,1458.82]
["binance-futures","SOLUSDT",1764014441125,253.39,137.33,137.32,824.57]
["binance-futures","SOLUSDT",1764014465423,103.28,137.35,137.34,773.17]
["binance-futures","SOLUSDT",1764014532647,87.59,137.34,137.33,981.54]
["binance-futures","SOLUSDT",1764014570577,22.13,137.53,137.52,962.93]
["binance-futures","SOLUSDT",1764014590966,673.84,137.51,137.5,1864.54]
["binance-futures","SOLUSDT",1764014668436,1088.0,137.31,137.3,229.42]
["binance-futures","SOLUSDT",1764014692833,623.12,137.36,137.35,926.52]
["binance-futures","SOLUSDT",1764014717176,661.25,137.43,137.42,448.01]
["binance-futures","SOLUSDT",1764014763127,1526.48,137.56,137.55,103.02]
["binance-futures","SOLUSDT",1764014820886,914.51,137.49,137.48,107.59]
["binance-futures","SOLUSDT",1764014858340,51.88,137.61,137.6,1784.28]
["binance-futures","SOLUSDT",1764014920378,302.67,137.73,137.72,976.37]
["binance-futures","SOLUSDT",1764014942943,669.27,137.8,137.79,252.99]
["binance-futures","SOLUSDT",1764014991053,748.95,137.97,137.96,442.01]
["binance-futures","SOLUSDT",1764015037327,1099.8,138.07,138.06,416.91]
["binance-futures","SOLUSDT",1764015059742,1177.71,137.93,137.92,239.59]
["binance-futures","SOLUSDT",1764015093229,1019.83,138.43,138.42,527.3]
["binance-futures","SOLUSDT",1764015153485,344.87,138.54,138.53,814.4]
["binance-futures","SOLUSDT",1764015181467,617.15,138.5,138.49,953.45]
["binance-futures","SOLUSDT",1764015200754,597.35,138.91,138.9,53.1]
["binance-futures","SOLUSDT",1764015257895,330.23,138.64,138.63,861.3]
["binance-futures","SOLUSDT",1764015290539,155.51,138.59,138.58,842.1]
["binance-futures","SOLUSDT",1764015324224,244.68,138.66,138.65,778.07]
["binance-futures","SOLUSDT",1764015346058,736.25,138.64,138.63,164.79]
["binance-futures","SOLUSDT",1764015408062,918.52,138.57,138.56,327.24]
["binance-futures","SOLUSDT",1764015429889,922.57,138.79,138.78,189.84]
["binance-futures","SOLUSDT",1764015463437,1385.7,138.7,138.69,261.79]
["binance-futures","SOLUSDT",1764015503766,1210.98,138.82,138.81,70.35]
["binance-futures","SOLUSDT",1764015549456,1075.37,138.92,138.91,130.38]
["binance-futures","SOLUSDT",1764015620159,480.65,138.92,138.91,417.85]
["binance-futures","SOLUSDT",1764015641471,441.93,138.85,138.84,283.92]
["binance-futures","SOLUSDT",1764015674630,110.65,138.98,138.97,1141.86]
["binance-futures","SOLUSDT",1764015721201,51.71,139.17,139.16,545.6]
["binance-futures","SOLUSDT",1764015758381,567.66,138.99,138.98,162.9]
["binance-futures","SOLUSDT",1764015790964,535.88,138.69,138.68,613.49]
["binance-futures","SOLUSDT",1764015856059,419.88,138.74,138.73,915.56]
["binance-futures","SOLUSDT",1764015879555,893.23,138.67,138.66,82.53]
["binance-futures","SOLUSDT",1764015905544,207.32,138.63,138.62,813.82]
["binance-futures","SOLUSDT",1764015977353,667.81,138.52,138.51,562.95]
["binance-futures","SOLUSDT",1764016012221,525.94,138.58,138.57,889.39]
["binance-futures","SOLUSDT",1764016036337,780.09,138.62,138.61,785.95]
["binance-futures","SOLUSDT",1764016081002,626.45,138.72,138.71,420.36]
["binance-futures","SOLUSDT",1764016138496,716.25,138.77,138.76,41.07]
["binance-futures","SOLUSDT",1764016164868,244.17,138.82,138.81,595.98]
["binance-futures","SOLUSDT",1764016207184,1262.27,138.75,138.74,245.33]
["binance-futures","SOLUSDT",1764016278302,1390.24,138.84,138.83,594.25]
["binance-futures","SOLUSDT",1764016334194,1568.53,138.96,138.95,25.29]
["binance-futures","SOLUSDT",1764016342289,155.89,138.99,138.98,2181.63]
["binance-futures","SOLUSDT",1764016405903,922.61,138.84,138.83,227.04]
["binance-futures","SOLUSDT",1764016429203,385.63,138.8,138.79,278.76]
["binance-futures","SOLUSDT",1764016466417,48.91,138.78,138.77,827.98]
["binance-futures","SOLUSDT",1764016528401,99.31,138.97,138.96,744.86]
["binance-futures","SOLUSDT",1764016572340,492.48,138.95,138.94,529.4]
["binance-futures","SOLUSDT",1764016596719,521.29,138.83,138.82,443.73]
["binance-futures","SOLUSDT",1764016663510,145.3,139.09,139.08,1129.72]
["binance-futures","SOLUSDT",1764016699887,1025.47,139.23,139.22,276.28]
["binance-futures","SOLUSDT",1764016761431,82.99,138.74,138.73,1081.06]
["binance-futures","SOLUSDT",1764016801202,72.56,138.74,138.73,1970.29]
["binance-futures","SOLUSDT",1764016823313,396.77,138.87,138.86,514.68]
["binance-futures","SOLUSDT",1764016888233,439.94,138.85,138.84,578.41]
["binance-futures","SOLUSDT",1764016924771,112.04,138.93,138.92,969.46]
["binance-futures","SOLUSDT",1764016957936,1314.64,138.87,138.86,367.16]
["binance-futures","SOLUSDT",1764017017317,4.74,138.83,138.82,1353.05]
["binance-futures","SOLUSDT",1764017054762,111.98,138.83,138.82,1176.43]
["binance-futures","SOLUSDT",1764017083148,732.34,138.84,138.83,714.14]
["binance-futures","SOLUSDT",1764017116150,1112.22,138.87,138.86,263.99]
["binance-futures","SOLUSDT",1764017187024,80.58,138.89,138.88,1406.09]
["binance-futures","SOLUSDT",1764017210958,1589.66,139.02,139.01,85.78]
["binance-futures","SOLUSDT",1764017247842,347.01,139.0,138.99,890.1]
["binance-futures","SOLUSDT",1764017317251,662.83,138.92,138.91,423.05]
["binance-futures","SOLUSDT",1764017344264,729.01,138.89,138.88,317.2]
["binance-futures","SOLUSDT",1764017377330,586.01,138.99,138.98,443.83]
["binance-futures","SOLUSDT",1764017439526,336.69,138.92,138.91,1258.59]
["binance-futures","SOLUSDT",1764017473929,346.31,138.85,138.84,1121.12]
["binance-futures","SOLUSDT",1764017499099,88.89,138.88,138.87,864.93]
["binance-futures","SOLUSDT",1764017571797,467.99,138.69,138.68,1060.69]
["binance-futures","SOLUSDT",1764017597774,768.14,138.84,138.83,1354.02]
["binance-futures","SOLUSDT",1764017621715,681.26,138.92,138.91,558.98]
["binance-futures","SOLUSDT",1764017699320,618.89,139.01,139.0,720.22]
["binance-futures","SOLUSDT",1764017720262,998.19,138.91,138.9,356.47]
["binance-futures","SOLUSDT",1764017757675,441.69,138.85,138.84,328.07]
["binance-futures","SOLUSDT",1764017817779,292.13,138.73,138.72,1367.15]
["binance-futures","SOLUSDT",1764017840911,221.31,138.63,138.62,1064.59]
["binance-futures","SOLUSDT",1764017863564,870.39,138.71,138.7,522.05]
["binance-futures","SOLUSDT",1764017944199,244.54,138.67,138.66,1091.04]
["binance-futures","SOLUSDT",1764017984951,844.92,138.9,138.89,606.09]
["binance-futures","SOLUSDT",1764017996767,899.28,138.97,138.96,51.21]
["binance-futures","SOLUSDT",1764018053541,1488.69,138.63,138.62,322.64]
["binance-futures","SOLUSDT",1764018074609,445.31,138.78,138.77,634.08]
["binance-futures","SOLUSDT",1764018108300,287.68,138.83,138.82,750.45]
["binance-futures","SOLUSDT",1764018156515,433.19,138.76,138.75,609.9]
["binance-futures","SOLUSDT",1764018193889,79.12,138.75,138.74,1777.7]
["binance-futures","SOLUSDT",1764018230403,850.87,138.64,138.63,574.57]
["binance-futures","SOLUSDT",1764018295005,291.75,138.79,138.76,60.69]
["binance-futures","SOLUSDT",1764018304601,250.53,138.75,138.74,771.14]
["binance-futures","SOLUSDT",1764018352384,831.77,138.69,138.68,497.63]
["binance-futures","SOLUSDT",1764018416965,470.35,138.63,138.62,767.72]
["binance-futures","SOLUSDT",1764018452169,447.45,138.69,138.68,455.75]
["binance-futures","SOLUSDT",1764018477084,186.66,138.7,138.69,266.22]
["binance-futures","SOLUSDT",1764018540630,52.88,138.81,138.8,2007.48]
["binance-futures","SOLUSDT",1764018583221,178.91,138.83,138.82,3510.72]
["binance-futures","SOLUSDT",1764018607654,1515.07,138.76,138.75,293.74]
["binance-futures","SOLUSDT",1764018681182,743.35,138.58,138.57,39.44]
["binance-futures","SOLUSDT",1764018706831,899.26,138.56,138.55,471.01]
["binance-futures","SOLUSDT",1764018762865,1200.85,138.56,138.55,67.19]
["binance-futures","SOLUSDT",1764018813461,328.66,138.7,138.69,1070.17]
["binance-futures","SOLUSDT",1764018835938,302.51,138.72,138.71,926.91]
["binance-futures","SOLUSDT",1764018874290,438.51,138.7,138.69,939.76]
["binance-futures","SOLUSDT",1764018943204,774.14,138.67,138.66,224.81]
["binance-futures","SOLUSDT",1764018962984,488.44,138.63,138.62,806.2]
["binance-futures","SOLUSDT",1764019002258,1942.74,138.68,138.67,173.52]
["binance-futures","SOLUSDT",1764019070334,559.47,138.55,138.54,727.62]
["binance-futures","SOLUSDT",1764019108697,1161.26,138.62,138.61,119.15]
["binance-futures","SOLUSDT",1764019136196,200.17,138.56,138.55,1094.82]
["binance-futures","SOLUSDT",1764019207332,172.33,138.58,138.57,1407.05]
["binance-futures","SOLUSDT",1764019241911,730.49,138.51,138.5,695.4]
["binance-futures","SOLUSDT",1764019267232,198.35,138.44,138.43,1154.93]
["binance-futures","SOLUSDT",1764019332837,900.46,138.54,138.53,1350.62]
["binance-futures","SOLUSDT",1764019360146,409.2,138.61,138.6,610.48]
["binance-futures","SOLUSDT",1764019396127,308.37,138.65,138.64,1445.87]
["binance-futures","SOLUSDT",1764019437530,58.32,138.58,138.57,1398.81]
["binance-futures","SOLUSDT",1764019511387,1001.0,138.58,138.57,911.84]
["binance-futures","SOLUSDT",1764019539498,622.43,138.75,138.74,630.88]
["binance-futures","SOLUSDT",1764019621220,539.24,138.49,138.48,1010.25]
["binance-futures","SOLUSDT",1764019651364,293.88,138.42,138.41,867.29]
["binance-futures","SOLUSDT",1764019679048,532.08,138.4,138.39,768.18]
["binance-futures","SOLUSDT",1764019718265,18.47,138.39,138.38,2031.94]
["binance-futures","SOLUSDT",1764019787068,1510.6,138.49,138.48,170.14]
["binance-futures","SOLUSDT",1764019828111,433.44,138.47,138.46,707.97]
["binance-futures","SOLUSDT",1764019890653,337.5,138.52,138.51,870.61]
["binance-futures","SOLUSDT",1764019914891,1109.53,138.42,138.41,261.01]
["binance-futures","SOLUSDT",1764019951343,929.59,138.49,138.48,508.84]
["binance-futures","SOLUSDT",1764020020058,157.23,138.42,138.41,50.0]
["binance-futures","SOLUSDT",1764020024189,37.4,138.39,138.38,1646.26]
["binance-futures","SOLUSDT",1764020083035,301.02,138.3,138.29,735.44]
["binance-futures","SOLUSDT",1764020152774,613.54,138.22,138.21,146.26]
["binance-futures","SOLUSDT",1764020191182,403.44,138.26,138.25,1634.52]
["binance-futures","SOLUSDT",1764020221612,48.76,138.25,138.24,1151.62]
["binance-futures","SOLUSDT",1764020267959,547.2,138.16,138.15,326.99]
["binance-futures","SOLUSDT",1764020326590,1307.08,138.17,138.16,51.2]
["binance-futures","SOLUSDT",1764020350774,761.1,138.13,138.12,1105.46]
["binance-futures","SOLUSDT",1764020391806,1006.78,138.14,138.13,107.28]
["binance-futures","SOLUSDT",1764020472328,674.04,138.27,138.26,693.5]
["binance-futures","SOLUSDT",1764020494022,185.44,138.3,138.29,955.26]
["binance-futures","SOLUSDT",1764020537148,313.53,138.28,138.27,1210.96]
["binance-futures","SOLUSDT",1764020609306,238.83,138.2,138.19,1488.96]
["binance-futures","SOLUSDT",1764020634226,2017.24,138.05,138.04,53.62]
["binance-futures","SOLUSDT",1764020682591,1007.93,138.12,138.11,250.31]
["binance-futures","SOLUSDT",1764020733385,1053.23,138.07,138.06,37.37]
["binance-futures","SOLUSDT",1764020769344,574.78,138.06,138.05,1055.05]
["binance-futures","SOLUSDT",1764020793857,766.41,138.12,138.11,881.56]
["binance-futures","SOLUSDT",1764020863624,512.46,138.26,138.25,625.97]
["binance-futures","SOLUSDT",1764020925969,101.87,138.27,138.26,822.39]
["binance-futures","SOLUSDT",1764020930197,317.74,138.33,138.32,1375.57]
["binance-futures","SOLUSDT",1764021010303,135.58,138.49,138.48,2677.56]
["binance-futures","SOLUSDT",1764021035418,380.4,138.42,138.41,1234.13]
["binance-futures","SOLUSDT",1764021061375,730.79,138.48,138.47,797.53]
["binance-futures","SOLUSDT",1764021133617,1080.14,138.53,138.52,296.75]
["binance-futures","SOLUSDT",1764021180111,474.66,138.43,138.42,729.54]
["binance-futures","SOLUSDT",1764021257815,1206.29,138.4,138.39,61.52]
["binance-futures","SOLUSDT",1764021298749,802.09,138.41,138.4,308.32]
["binance-futures","SOLUSDT",1764021326339,617.81,138.34,138.33,205.13]
["binance-futures","SOLUSDT",1764021358534,219.08,138.37,138.36,994.82]
["binance-futures","SOLUSDT",1764021447783,1285.44,138.39,138.38,408.66]
["binance-futures","SOLUSDT",1764021471808,1039.03,138.76,138.75,366.54]
["binance-futures","SOLUSDT",1764021507875,401.15,138.94,138.93,539.78]
["binance-futures","SOLUSDT",1764021556003,1309.05,139.02,139.01,543.25]
["binance-futures","SOLUSDT",1764021613329,1139.61,138.97,138.96,304.2]
["binance-futures","SOLUSDT",1764021636474,842.92,138.92,138.91,113.31]
["binance-futures","SOLUSDT",1764021704461,1211.12,138.98,138.97,167.34]
["binance-futures","SOLUSDT",1764021743776,214.31,139.02,139.01,648.32]
["binance-futures","SOLUSDT",1764021798267,454.21,139.17,139.16,561.99]
["binance-futures","SOLUSDT",1764021837951,810.59,139.13,139.12,177.49]
["binance-futures","SOLUSDT",1764021875581,347.78,139.01,139.0,921.68]
["binance-futures","SOLUSDT",1764021902854,600.41,139.15,139.14,965.97]
["binance-futures","SOLUSDT",1764021986788,338.01,139.3,139.29,986.73]
["binance-futures","SOLUSDT",1764022002770,304.09,139.39,139.38,785.11]
["binance-futures","SOLUSDT",1764022030000,65.77,139.71,139.7,853.26]
["binance-futures","SOLUSDT",1764022101058,887.17,139.49,139.48,341.18]
["binance-futures","SOLUSDT",1764022124270,104.49,139.51,139.5,1184.98]
["binance-futures","SOLUSDT",1764022148471,759.62,139.4,139.39,947.03]
["binance-futures","SOLUSDT",1764022230411,643.23,139.31,139.3,1309.07]
["binance-futures","SOLUSDT",1764022253446,683.7,139.34,139.33,455.68]
["binance-futures","SOLUSDT",1764022293657,1521.0,139.24,139.23,81.49]
["binance-futures","SOLUSDT",1764022370450,1728.34,139.21,139.2,40.12]
["binance-futures","SOLUSDT",1764022395003,531.85,139.14,139.13,748.12]
["binance-futures","SOLUSDT",1764022441331,34.02,139.07,139.06,1153.92]
["binance-futures","SOLUSDT",1764022508613,415.14,139.23,139.22,269.69]
["binance-futures","SOLUSDT",1764022546965,868.92,139.04,139.03,684.02]
["binance-futures","SOLUSDT",1764022573107,991.99,138.99,138.98,497.97]
["binance-futures","SOLUSDT",1764022635937,298.03,138.95,138.94,870.16]
["binance-futures","SOLUSDT",1764022679017,489.24,138.92,138.91,993.4]
["binance-futures","SOLUSDT",1764022702614,323.54,138.91,138.9,782.18]
["binance-futures","SOLUSDT",1764022777265,1209.54,138.82,138.81,113.09]
["binance-futures","SOLUSDT",1764022816680,364.44,138.85,138.84,1900.9]
["binance-futures","SOLUSDT",1764022845897,263.06,138.84,138.83,616.34]
["binance-futures","SOLUSDT",1764022882115,1265.46,138.95,138.94,121.49]
["binance-futures","SOLUSDT",1764022967149,674.36,138.9,138.89,520.99]
["binance-futures","SOLUSDT",1764022998409,1014.4,138.86,138.85,155.22]
["binance-futures","SOLUSDT",1764023044540,359.42,138.86,138.85,576.77]
["binance-futures","SOLUSDT",1764023125417,588.94,139.07,139.06,574.35]
["binance-futures","SOLUSDT",1764023156471,772.06,138.95,138.94,556.56]
["binance-futures","SOLUSDT",1764023235844,628.95,139.0,138.99,710.85]
["binance-futures","SOLUSDT",1764023270170,955.69,139.05,139.04,573.24]
["binance-futures","SOLUSDT",1764023310147,427.16,139.14,139.13,835.39]
["binance-futures","SOLUSDT",1764023361934,316.76,139.19,139.18,963.99]
["binance-futures","SOLUSDT",1764023416881,89.28,138.93,138.92,1161.54]
["binance-futures","SOLUSDT",1764023461602,310.34,138.94,138.93,431.5]
["binance-futures","SOLUSDT",1764023533834,939.57,139.01,139.0,389.54]
["binance-futures","SOLUSDT",1764023580826,334.82,139.11,139.1,476.69]
["binance-futures","SOLUSDT",1764023642870,108.6,139.06,139.05,210.29]
["binance-futures","SOLUSDT",1764023695401,784.8,139.14,139.13,625.75]
["binance-futures","SOLUSDT",1764023737729,307.81,139.0,138.99,904.77]
["binance-futures","SOLUSDT",1764023764777,1043.35,138.94,138.93,59.72]
["binance-futures","SOLUSDT",1764023848153,254.91,138.9,138.89,1929.74]
["binance-futures","SOLUSDT",1764023877518,602.62,138.95,138.94,149.21]
["binance-futures","SOLUSDT",1764023920865,315.47,138.92,138.91,717.54]
["binance-futures","SOLUSDT",1764023969584,361.13,138.95,138.94,402.84]
["binance-futures","SOLUSDT",1764024048937,784.57,138.78,138.77,265.29]
["binance-futures","SOLUSDT",1764024098720,184.53,138.82,138.81,617.48]
["binance-futures","SOLUSDT",1764024119971,1226.7,138.96,138.95,96.66]
["binance-futures","SOLUSDT",1764024197477,772.39,138.66,138.65,212.5]
["binance-futures","SOLUSDT",1764024237796,722.55,138.6,138.59,151.73]
["binance-futures","SOLUSDT",1764024263934,28.38,138.72,138.71,472.4]
["binance-futures","SOLUSDT",1764024317687,199.82,138.74,138.73,695.22]
["binance-futures","SOLUSDT",1764024386346,328.33,138.72,138.71,393.51]
["binance-futures","SOLUSDT",1764024412620,217.26,138.71,138.7,396.06]
["binance-futures","SOLUSDT",1764024492598,1155.87,138.69,138.68,30.61]
["binance-futures","SOLUSDT",1764024536551,1545.41,138.66,138.65,228.11]
["binance-futures","SOLUSDT",1764024604473,418.79,138.63,138.62,20.98]
["binance-futures","SOLUSDT",1764024655477,378.16,138.56,138.55,234.92]
["binance-futures","SOLUSDT",1764024680730,1229.62,138.5,138.49,286.8]
["binance-futures","SOLUSDT",1764024758286,518.14,138.68,138.67,604.1]
["binance-futures","SOLUSDT",1764024805325,284.04,138.74,138.73,626.91]
["binance-futures","SOLUSDT",1764024828532,628.42,138.63,138.62,166.45]
["binance-futures","SOLUSDT",1764024914538,678.63,138.62,138.61,314.73]
["binance-futures","SOLUSDT",1764024961279,1167.83,138.76,138.75,124.03]
["binance-futures","SOLUSDT",1764024992079,277.3,138.78,138.77,1307.1]
["binance-futures","SOLUSDT",1764025032711,1223.69,138.9,138.89,528.54]
["binance-futures","SOLUSDT",1764025113611,169.41,138.95,138.94,824.89]
["binance-futures","SOLUSDT",1764025134634,175.8,138.98,138.97,886.83]
["binance-futures","SOLUSDT",1764025170766,1715.96,138.95,138.94,48.54]
["binance-futures","SOLUSDT",1764025239617,1176.54,138.98,138.97,26.69]
["binance-futures","SOLUSDT",1764025271953,1185.03,139.05,139.04,81.44]
["binance-futures","SOLUSDT",1764025311603,215.17,139.06,139.05,1122.34]
["binance-futures","SOLUSDT",1764025384236,1214.78,138.98,138.97,567.81]
["binance-futures","SOLUSDT",1764025421114,706.98,138.85,138.84,933.78]
["binance-futures","SOLUSDT",1764025443038,908.26,138.92,138.91,195.77]
["binance-futures","SOLUSDT",1764025510256,1022.65,138.95,138.94,880.13]
["binance-futures","SOLUSDT",1764025550039,659.45,138.82,138.81,455.49]
["binance-futures","SOLUSDT",1764025575754,1240.44,138.8,138.79,477.66]
["binance-futures","SOLUSDT",1764025658981,359.79,138.91,138.9,480.96]
["binance-futures","SOLUSDT",1764025686797,2106.79,138.81,138.8,767.42]
["binance-futures","SOLUSDT",1764025717993,1725.26,138.88,138.87,357.45]
["binance-futures","SOLUSDT",1764025795690,932.65,138.78,138.77,247.21]
["binance-futures","SOLUSDT",1764025818229,562.31,138.81,138.8,1011.62]
["binance-futures","SOLUSDT",1764025857401,617.66,138.77,138.76,631.93]
["binance-futures","SOLUSDT",1764025924030,377.73,138.93,138.92,247.85]
["binance-futures","SOLUSDT",1764025962171,879.22,138.91,138.9,486.99]
["binance-futures","SOLUSDT",1764025986860,797.47,138.82,138.81,177.98]
["binance-futures","SOLUSDT",1764026056391,1156.44,138.92,138.91,364.04]
["binance-futures","SOLUSDT",1764026082809,281.86,138.94,138.93,625.97]
["binance-futures","SOLUSDT",1764026120829,564.38,138.96,138.95,192.65]
["binance-futures","SOLUSDT",1764026166902,1441.0,138.92,138.91,33.65]
["binance-futures","SOLUSDT",1764026228379,498.5,138.75,138.74,799.61]
["binance-futures","SOLUSDT",1764026251581,2.48,138.8,138.79,1634.25]
["binance-futures","SOLUSDT",1764026317593,637.2,138.94,138.93,867.21]
["binance-futures","SOLUSDT",1764026361227,198.51,138.86,138.85,541.65]
["binance-futures","SOLUSDT",1764026379732,484.66,138.89,138.88,317.65]
["binance-futures","SOLUSDT",1764026457920,275.44,138.9,138.89,306.03]
["binance-futures","SOLUSDT",1764026494179,1020.12,138.82,138.81,175.95]
["binance-futures","SOLUSDT",1764026519740,322.02,138.74,138.73,574.07]
["binance-futures","SOLUSDT",1764026577535,728.79,138.7,138.69,603.84]
["binance-futures","SOLUSDT",1764026636722,463.06,138.81,138.8,605.9]
["binance-futures","SOLUSDT",1764026663431,366.82,138.8,138.79,410.13]
["binance-futures","SOLUSDT",1764026756530,322.49,138.76,138.75,837.16]
["binance-futures","SOLUSDT",1764026788838,74.44,138.75,138.74,1122.2]
["binance-futures","SOLUSDT",1764026859899,11.19,138.79,138.78,1462.73]
["binance-futures","SOLUSDT",1764026915942,378.51,138.71,138.7,1096.39]
["binance-futures","SOLUSDT",1764026942614,512.04,138.77,138.76,909.31]
["binance-futures","SOLUSDT",1764026990117,287.17,138.79,138.78,664.58]
["binance-futures","SOLUSDT",1764027066473,833.86,138.68,138.67,386.08]
["binance-futures","SOLUSDT",1764027076301,795.54,138.64,138.63,261.08]
["binance-futures","SOLUSDT",1764027128603,423.47,138.64,138.63,658.09]
["binance-futures","SOLUSDT",1764027206135,428.45,138.51,138.5,876.44]
["binance-futures","SOLUSDT",1764027246697,653.04,138.51,138.5,658.08]
["binance-futures","SOLUSDT",1764027274705,206.22,138.5,138.49,717.86]
["binance-futures","SOLUSDT",1764027345911,200.83,138.55,138.54,531.96]
["binance-futures","SOLUSDT",1764027397268,578.18,138.55,138.54,752.12]
["binance-futures","SOLUSDT",1764027430794,507.27,138.6,138.59,886.06]
["binance-futures","SOLUSDT",1764027475331,1146.83,138.54,138.53,468.64]
["binance-futures","SOLUSDT",1764027527015,202.19,138.44,138.43,1216.74]
["binance-futures","SOLUSDT",1764027571789,875.41,138.51,138.5,271.3]
["binance-futures","SOLUSDT",1764027609013,660.53,138.46,138.45,252.09]
["binance-futures","SOLUSDT",1764027678795,79.5,138.57,138.56,946.96]
["binance-futures","SOLUSDT",1764027701480,522.61,138.53,138.52,710.98]
["binance-futures","SOLUSDT",1764027774835,241.84,138.62,138.61,920.82]
["binance-futures","SOLUSDT",1764027820910,254.54,138.65,138.64,653.33]
["binance-futures","SOLUSDT",1764027863773,649.16,138.78,138.77,270.21]
["binance-futures","SOLUSDT",1764027892388,983.69,138.79,138.78,319.61]
["binance-futures","SOLUSDT",1764027972360,219.86,138.58,138.57,693.09]
["binance-futures","SOLUSDT",1764028006566,1056.7,138.61,138.6,133.16]
["binance-futures","SOLUSDT",1764028039525,344.12,138.56,138.55,797.44]
["binance-futures","SOLUSDT",1764028116278,583.73,138.42,138.41,424.4]
["binance-futures","SOLUSDT",1764028164129,750.26,138.43,138.42,454.98]
["binance-futures","SOLUSDT",1764028247552,796.26,138.39,138.38,253.8]
["binance-futures","SOLUSDT",1764028286689,126.77,138.4,138.39,778.07]
["binance-futures","SOLUSDT",1764028312859,1024.46,138.35,138.34,681.17]
["binance-futures","SOLUSDT",1764028391232,668.08,138.29,138.28,424.77]
["binance-futures","SOLUSDT",1764028432704,926.4,138.19,138.18,303.75]
["binance-futures","SOLUSDT",1764028458921,657.18,138.23,138.22,343.78]
["binance-futures","SOLUSDT",1764028512101,293.72,138.29,138.28,713.22]
["binance-futures","SOLUSDT",1764028589300,363.27,138.29,138.28,692.84]
["binance-futures","SOLUSDT",1764028618201,428.87,138.3,138.29,1442.09]
["binance-futures","SOLUSDT",1764028659042,756.99,138.4,138.39,566.76]
["binance-futures","SOLUSDT",1764028740040,377.49,138.49,138.48,1290.38]
["binance-futures","SOLUSDT",1764028760176,1229.29,138.46,138.45,305.1]
["binance-futures","SOLUSDT",1764028760223,1193.18,138.46,138.45,305.22]
["binance-futures","SOLUSDT",1764028760263,1193.18,138.46,138.45,315.67]
["binance-futures","SOLUSDT",1764028760381,1193.18,138.46,138.45,314.17]
["binance-futures","SOLUSDT",1764028760407,1193.18,138.46,138.45,310.57]
["binance-futures","SOLUSDT",1764028760526,1195.88,138.46,138.45,310.57]
["binance-futures","SOLUSDT",1764028760885,1195.92,138.46,138.45,310.57]
["binance-futures","SOLUSDT",1764028760935,1195.88,138.46,138.45,305.82]
["binance-futures","SOLUSDT",1764028760988,1084.06,138.46,138.45,435.04]
["binance-futures","SOLUSDT",1764028761040,1084.06,138.46,138.45,438.93]
["binance-futures","SOLUSDT",1764028761093,1084.06,138.46,138.45,597.59]
["binance-futures","SOLUSDT",1764028761137,1083.91,138.46,138.45,597.59]
["binance-futures","SOLUSDT",1764028761198,1270.96,138.46,138.45,71.33]
["binance-futures","SOLUSDT",1764028761251,1307.25,138.46,138.45,71.11]
["binance-futures","SOLUSDT",1764028761302,1379.35,138.46,138.45,71.11]
["binance-futures","SOLUSDT",1764028761354,1379.47,138.46,138.45,71.11]
["binance-futures","SOLUSDT",1764028761406,1379.51,138.46,138.45,51.79]
["binance-futures","SOLUSDT",1764028761457,1227.68,138.46,138.45,51.75]
["binance-futures","SOLUSDT",1764028761512,1308.15,138.46,138.45,50.25]
["binance-futures","SOLUSDT",1764028761552,1308.15,138.46,138.45,53.14]
["binance-futures","SOLUSDT",1764028761634,1227.64,138.46,138.45,242.69]
["binance-futures","SOLUSDT",1764028761686,1211.41,138.46,138.45,40.38]
["binance-futures","SOLUSDT",1764028761737,1278.38,138.46,138.45,40.38]
["binance-futures","SOLUSDT",1764028761790,1290.26,138.46,138.45,40.5]
["binance-futures","SOLUSDT",1764028761967,1290.3,138.46,138.45,40.5]
["binance-futures","SOLUSDT",1764028762026,1610.05,138.46,138.45,28.84]
["binance-futures","SOLUSDT",1764028762077,1530.44,138.46,138.45,28.84]
["binance-futures","SOLUSDT",1764028762100,1587.2,138.46,138.45,28.84]
["binance-futures","SOLUSDT",1764028762193,1610.28,138.46,138.45,22.84]
["binance-futures","SOLUSDT",1764028762457,1527.98,138.46,138.45,22.84]
["binance-futures","SOLUSDT",1764028762516,1602.88,138.46,138.45,20.61]
["binance-futures","SOLUSDT",1764028762603,1546.12,138.46,138.45,19.13]
["binance-futures","SOLUSDT",1764028762675,1546.12,138.46,138.45,18.92]
["binance-futures","SOLUSDT",1764028762721,1546.12,138.46,138.45,20.06]
["binance-futures","SOLUSDT",1764028762784,1492.41,138.46,138.45,34.85]
["binance-futures","SOLUSDT",1764028762863,1571.26,138.46,138.45,14.93]
["binance-futures","SOLUSDT",1764028762971,1492.41,138.46,138.45,14.93]
["binance-futures","SOLUSDT",1764028763129,1592.92,138.46,138.45,13.43]
["binance-futures","SOLUSDT",1764028763181,1570.68,138.46,138.45,13.43]
["binance-futures","SOLUSDT",1764028763230,1514.07,138.46,138.45,13.43]
["binance-futures","SOLUSDT",1764028763383,1514.75,138.46,138.45,13.43]
["binance-futures","SOLUSDT",1764028763553,2133.62,138.45,138.44,137.93]
["binance-futures","SOLUSDT",1764028763605,2002.42,138.45,138.44,299.79]
["binance-futures","SOLUSDT",1764028763653,1917.54,138.45,138.44,424.13]
["binance-futures","SOLUSDT",1764028763705,1826.19,138.45,138.44,424.35]
["binance-futures","SOLUSDT",1764028763763,1651.08,138.45,138.44,502.35]
["binance-futures","SOLUSDT",1764028763817,1650.99,138.45,138.44,502.49]
["binance-futures","SOLUSDT",1764028763982,1655.04,138.45,138.44,548.57]
["binance-futures","SOLUSDT",1764028764023,1655.04,138.45,138.44,548.17]
["binance-futures","SOLUSDT",1764028764157,1655.04,138.45,138.44,549.31]
["binance-futures","SOLUSDT",1764028764252,1655.08,138.45,138.44,547.85]
["binance-futures","SOLUSDT",1764028764359,1656.53,138.45,138.44,526.13]
["binance-futures","SOLUSDT",1764028764415,1656.53,138.45,138.44,479.05]
["binance-futures","SOLUSDT",1764028764464,1644.83,138.45,138.44,401.23]
["binance-futures","SOLUSDT",1764028764503,1644.87,138.45,138.44,401.23]
["binance-futures","SOLUSDT",1764028764575,1656.99,138.45,138.44,211.5]
["binance-futures","SOLUSDT",1764028764626,1658.79,138.45,138.44,128.26]
["binance-futures","SOLUSDT",1764028764667,1737.64,138.45,138.44,128.26]
["binance-futures","SOLUSDT",1764028764746,1725.76,138.45,138.44,128.26]
["binance-futures","SOLUSDT",1764028764801,1646.91,138.45,138.44,128.48]
["binance-futures","SOLUSDT",1764028764949,1646.91,138.45,138.44,318.03]
["binance-futures","SOLUSDT",1764028765178,1659.16,138.45,138.44,128.48]
["binance-futures","SOLUSDT",1764028765235,1659.16,138.45,138.44,230.83]
["binance-futures","SOLUSDT",1764028765301,1659.16,138.45,138.44,277.47]
["binance-futures","SOLUSDT",1764028765458,1658.98,138.45,138.44,277.69]
["binance-futures","SOLUSDT",1764028765510,1675.03,138.45,138.44,369.65]
["binance-futures","SOLUSDT",1764028765650,1675.03,138.45,138.44,368.65]
["binance-futures","SOLUSDT",1764028765739,1675.21,138.45,138.44,358.36]
["binance-futures","SOLUSDT",1764028765788,1675.21,138.45,138.44,353.55]
["binance-futures","SOLUSDT",1764028765922,1379.86,138.45,138.44,587.85]
["binance-futures","SOLUSDT",1764028765968,1378.42,138.45,138.44,589.29]
["binance-futures","SOLUSDT",1764028766034,861.25,138.45,138.44,765.71]
["binance-futures","SOLUSDT",1764028766086,259.36,138.45,138.44,783.85]
["binance-futures","SOLUSDT",1764028766138,257.18,138.45,138.44,905.39]
["binance-futures","SOLUSDT",1764028766196,96.4,138.45,138.44,1416.41]
["binance-futures","SOLUSDT",1764028766248,26.48,138.45,138.44,1519.07]
["binance-futures","SOLUSDT",1764028766293,27.93,138.45,138.44,1519.03]
["binance-futures","SOLUSDT",1764028766412,27.93,138.45,138.44,1480.65]
["binance-futures","SOLUSDT",1764028766461,27.93,138.45,138.44,1518.8]
["binance-futures","SOLUSDT",1764028766533,27.93,138.45,138.44,1519.02]
["binance-futures","SOLUSDT",1764028766597,28.32,138.45,138.44,1511.46]
["binance-futures","SOLUSDT",1764028766647,28.32,138.45,138.44,1434.99]
["binance-futures","SOLUSDT",1764028766696,28.32,138.45,138.44,1435.1]
["binance-futures","SOLUSDT",1764028766746,28.32,138.45,138.44,1435.19]
["binance-futures","SOLUSDT",1764028766952,66.4,138.45,138.44,1417.04]
["binance-futures","SOLUSDT",1764028766996,66.4,138.45,138.44,1417.26]
["binance-futures","SOLUSDT",1764028767118,190.05,138.45,138.44,1398.35]
["binance-futures","SOLUSDT",1764028767169,190.05,138.45,138.44,1398.39]
["binance-futures","SOLUSDT",1764028767206,190.05,138.45,138.44,1398.31]
["binance-futures","SOLUSDT",1764028767267,190.13,138.45,138.44,902.56]
["binance-futures","SOLUSDT",1764028767335,188.97,138.45,138.44,924.22]
["binance-futures","SOLUSDT",1764028767507,188.97,138.45,138.44,924.66]
["binance-futures","SOLUSDT",1764028767632,189.04,138.45,138.44,924.88]
["binance-futures","SOLUSDT",1764028767742,189.11,138.45,138.44,924.88]
["binance-futures","SOLUSDT",1764028767845,189.11,138.45,138.44,925.1]
["binance-futures","SOLUSDT",1764028767932,188.97,138.45,138.44,925.1]
["binance-futures","SOLUSDT",1764028768038,188.89,138.45,138.44,925.1]
["binance-futures","SOLUSDT",1764028768104,189.31,138.45,138.44,925.1]
["binance-futures","SOLUSDT",1764028768169,660.39,138.45,138.44,350.36]
["binance-futures","SOLUSDT",1764028768217,708.14,138.45,138.44,539.53]
["binance-futures","SOLUSDT",1764028768268,732.51,138.45,138.44,473.96]
["binance-futures","SOLUSDT",1764028768327,1542.65,138.44,138.43,477.66]
["binance-futures","SOLUSDT",1764028768379,1550.7,138.44,138.43,466.42]
["binance-futures","SOLUSDT",1764028768473,1550.77,138.44,138.43,466.42]
["binance-futures","SOLUSDT",1764028768510,1477.22,138.44,138.43,466.42]
["binance-futures","SOLUSDT",1764028768623,1477.34,138.44,138.43,466.42]
["binance-futures","SOLUSDT",1764028768689,1473.34,138.44,138.43,466.42]
["binance-futures","SOLUSDT",1764028768712,1474.04,138.44,138.43,466.42]
["binance-futures","SOLUSDT",1764028768797,1495.71,138.44,138.43,466.42]
["binance-futures","SOLUSDT",1764028768918,1495.64,138.44,138.43,466.42]
["binance-futures","SOLUSDT",1764028768974,1352.12,138.44,138.43,479.5]
["binance-futures","SOLUSDT",1764028769021,1139.0,138.44,138.43,571.21]
["binance-futures","SOLUSDT",1764028769112,1139.14,138.44,138.43,571.43]
["binance-futures","SOLUSDT",1764028769188,390.19,138.44,138.43,715.98]
["binance-futures","SOLUSDT",1764028769222,390.19,138.44,138.43,562.69]
["binance-futures","SOLUSDT",1764028769291,390.19,138.44,138.43,562.55]
["binance-futures","SOLUSDT",1764028769353,390.19,138.44,138.43,586.3]
["binance-futures","SOLUSDT",1764028769437,390.19,138.44,138.43,586.52]
["binance-futures","SOLUSDT",1764028769596,390.08,138.44,138.43,586.61]
["binance-futures","SOLUSDT",1764028769712,390.13,138.44,138.43,586.61]
["binance-futures","SOLUSDT",1764028769786,390.17,138.44,138.43,586.8]
["binance-futures","SOLUSDT",1764028769828,395.79,138.44,138.43,585.35]
["binance-futures","SOLUSDT",1764028769892,446.04,138.44,138.43,473.4]
["binance-futures","SOLUSDT",1764028769974,442.42,138.44,138.43,462.75]
["binance-futures","SOLUSDT",1764028770030,442.42,138.44,138.43,462.66]
["binance-futures","SOLUSDT",1764028770075,442.42,138.44,138.43,554.01]
["binance-futures","SOLUSDT",1764028770163,442.47,138.44,138.43,554.01]
["binance-futures","SOLUSDT",1764028770244,442.22,138.44,138.43,553.76]
["binance-futures","SOLUSDT",1764028770306,442.26,138.44,138.43,553.8]
["binance-futures","SOLUSDT",1764028770358,442.22,138.44,138.43,618.54]
["binance-futures","SOLUSDT",1764028770521,442.22,138.44,138.43,618.86]
["binance-futures","SOLUSDT",1764028770574,442.14,138.44,138.43,618.86]
["binance-futures","SOLUSDT",1764028770633,442.18,138.44,138.43,618.86]
["binance-futures","SOLUSDT",1764028770643,442.14,138.44,138.43,618.86]
["binance-futures","SOLUSDT",1764028770737,442.24,138.44,138.43,554.56]
["binance-futures","SOLUSDT",1764028770796,442.24,138.44,138.43,554.78]
["binance-futures","SOLUSDT",1764028770845,442.24,138.44,138.43,554.67]
["binance-futures","SOLUSDT",1764028770922,440.54,138.44,138.43,639.96]
["binance-futures","SOLUSDT",1764028771041,440.54,138.44,138.43,640.18]
["binance-futures","SOLUSDT",1764028771168,442.16,138.44,138.43,638.71]
["binance-futures","SOLUSDT",1764028771233,442.16,138.44,138.43,555.07]
["binance-futures","SOLUSDT",1764028771333,442.58,138.44,138.43,555.03]
["binance-futures","SOLUSDT",1764028771441,442.58,138.44,138.43,554.8]
["binance-futures","SOLUSDT",1764028771550,454.0,138.44,138.43,555.02]
["binance-futures","SOLUSDT",1764028771581,454.08,138.44,138.43,555.02]
["binance-futures","SOLUSDT",1764028771650,454.42,138.44,138.43,654.96]
["binance-futures","SOLUSDT",1764028771698,454.92,138.44,138.43,654.92]
["binance-futures","SOLUSDT",1764028771752,454.92,138.44,138.43,654.52]
["binance-futures","SOLUSDT",1764028771822,455.07,138.44,138.43,654.52]
["binance-futures","SOLUSDT",1764028771875,455.28,138.44,138.43,653.8]
["binance-futures","SOLUSDT",1764028771977,455.23,138.44,138.43,654.18]
["binance-futures","SOLUSDT",1764028772070,455.15,138.44,138.43,653.76]
["binance-futures","SOLUSDT",1764028772120,455.15,138.44,138.43,653.72]
["binance-futures","SOLUSDT",1764028772173,453.53,138.44,138.43,828.47]
["binance-futures","SOLUSDT",1764028772222,453.53,138.44,138.43,828.43]
["binance-futures","SOLUSDT",1764028772281,453.71,138.44,138.43,828.35]
["binance-futures","SOLUSDT",1764028772352,453.37,138.44,138.43,828.35]
["binance-futures","SOLUSDT",1764028772406,453.58,138.44,138.43,828.35]
["binance-futures","SOLUSDT",1764028772488,453.83,138.44,138.43,828.35]
["binance-futures","SOLUSDT",1764028772764,454.04,138.44,138.43,828.35]
["binance-futures","SOLUSDT",1764028772889,546.91,138.44,138.43,635.52]
["binance-futures","SOLUSDT",1764028772924,546.91,138.44,138.43,683.04]
["binance-futures","SOLUSDT",1764028772994,455.56,138.44,138.43,704.31]
["binance-futures","SOLUSDT",1764028773197,455.56,138.44,138.43,704.27]
["binance-futures","SOLUSDT",1764028773268,455.77,138.44,138.43,704.31]
["binance-futures","SOLUSDT",1764028773322,467.81,138.44,138.43,656.79]
["binance-futures","SOLUSDT",1764028773386,547.12,138.44,138.43,645.82]
["binance-futures","SOLUSDT",1764028773439,546.87,138.44,138.43,645.06]
["binance-futures","SOLUSDT",1764028773571,550.87,138.44,138.43,645.06]
["binance-futures","SOLUSDT",1764028773668,550.91,138.44,138.43,522.75]
["binance-futures","SOLUSDT",1764028773727,550.87,138.44,138.43,522.71]
["binance-futures","SOLUSDT",1764028773779,569.62,138.44,138.43,522.71]
["binance-futures","SOLUSDT",1764028773827,569.62,138.44,138.43,400.41]
["binance-futures","SOLUSDT",1764028773901,569.66,138.44,138.43,400.41]
["binance-futures","SOLUSDT",1764028773931,569.66,138.44,138.43,227.1]
["binance-futures","SOLUSDT",1764028774058,569.66,138.44,138.43,238.71]
["binance-futures","SOLUSDT",1764028774123,565.66,138.44,138.43,398.67]
["binance-futures","SOLUSDT",1764028774184,565.58,138.44,138.43,602.0]
["binance-futures","SOLUSDT",1764028774243,565.58,138.44,138.43,601.95]
["binance-futures","SOLUSDT",1764028774299,565.51,138.44,138.43,601.95]
["binance-futures","SOLUSDT",1764028774346,565.75,138.44,138.43,601.95]
["binance-futures","SOLUSDT",1764028774412,565.75,138.44,138.43,601.93]
["binance-futures","SOLUSDT",1764028774466,565.96,138.44,138.43,601.93]
["binance-futures","SOLUSDT",1764028774517,577.5,138.44,138.43,558.87]
["binance-futures","SOLUSDT",1764028774763,581.58,138.44,138.43,458.87]
["binance-futures","SOLUSDT",1764028774864,581.58,138.44,138.43,444.43]
["binance-futures","SOLUSDT",1764028774887,582.03,138.44,138.43,444.43]
["binance-futures","SOLUSDT",1764028774961,581.66,138.44,138.43,447.67]
["binance-futures","SOLUSDT",1764028775086,581.59,138.44,138.43,387.37]
["binance-futures","SOLUSDT",1764028775137,1835.34,138.43,138.42,7.1]
["binance-futures","SOLUSDT",1764028775190,3133.84,138.42,138.41,303.36]
["binance-futures","SOLUSDT",1764028775241,2737.77,138.42,138.41,494.32]
["binance-futures","SOLUSDT",1764028775293,2738.66,138.42,138.41,590.44]
["binance-futures","SOLUSDT",1764028775344,2460.93,138.42,138.41,590.44]
["binance-futures","SOLUSDT",1764028775399,2532.68,138.42,138.41,400.69]
["binance-futures","SOLUSDT",1764028775448,2544.41,138.42,138.41,351.96]
["binance-futures","SOLUSDT",1764028775502,2544.41,138.42,138.41,126.33]
["binance-futures","SOLUSDT",1764028775557,2544.41,138.42,138.41,126.67]
["binance-futures","SOLUSDT",1764028775602,2580.53,138.42,138.41,126.67]
["binance-futures","SOLUSDT",1764028775768,2071.62,138.41,138.4,196.64]
["binance-futures","SOLUSDT",1764028775813,1651.27,138.41,138.4,198.08]
["binance-futures","SOLUSDT",1764028775871,1723.5,138.41,138.4,198.17]
["binance-futures","SOLUSDT",1764028775928,1876.42,138.41,138.4,8.62]
["binance-futures","SOLUSDT",1764028775981,1945.9,138.41,138.4,8.31]
["binance-futures","SOLUSDT",1764028776032,1876.0,138.41,138.4,6.76]
["binance-futures","SOLUSDT",1764028776083,1876.0,138.41,138.4,6.98]
["binance-futures","SOLUSDT",1764028776186,1897.67,138.41,138.4,6.92]
["binance-futures","SOLUSDT",1764028776293,1849.96,138.4,138.39,194.16]
["binance-futures","SOLUSDT",1764028776347,1300.88,138.39,138.38,587.36]
["binance-futures","SOLUSDT",1764028776398,1301.62,138.39,138.38,384.3]
["binance-futures","SOLUSDT",1764028776444,1323.47,138.39,138.38,385.68]
["binance-futures","SOLUSDT",1764028776500,1325.07,138.39,138.38,385.68]
["binance-futures","SOLUSDT",1764028776556,1321.25,138.39,138.38,385.68]
["binance-futures","SOLUSDT",1764028776601,1321.25,138.39,138.38,385.09]
["binance-futures","SOLUSDT",1764028776661,1321.25,138.39,138.38,385.05]
["binance-futures","SOLUSDT",1764028776717,1321.63,138.39,138.38,572.6]
["binance-futures","SOLUSDT",1764028776770,1321.59,138.39,138.38,572.6]
["binance-futures","SOLUSDT",1764028776821,1321.59,138.39,138.38,572.82]
["binance-futures","SOLUSDT",1764028776875,1321.59,138.39,138.38,573.26]
["binance-futures","SOLUSDT",1764028777058,1321.51,138.39,138.38,573.1]
["binance-futures","SOLUSDT",1764028777112,1219.21,138.39,138.38,573.06]
["binance-futures","SOLUSDT",1764028777149,1219.21,138.39,138.38,573.28]
["binance-futures","SOLUSDT",1764028777216,1219.03,138.39,138.38,573.28]
["binance-futures","SOLUSDT",1764028777270,1219.07,138.39,138.38,576.1]
["binance-futures","SOLUSDT",1764028777330,1219.07,138.39,138.38,576.16]
["binance-futures","SOLUSDT",1764028777436,1219.07,138.39,138.38,576.33]
["binance-futures","SOLUSDT",1764028777472,1219.21,138.39,138.38,576.33]
["binance-futures","SOLUSDT",1764028777536,1207.33,138.39,138.38,576.33]
["binance-futures","SOLUSDT",1764028777614,1207.33,138.39,138.38,555.41]
["binance-futures","SOLUSDT",1764028777669,1207.33,138.39,138.38,555.63]
["binance-futures","SOLUSDT",1764028777835,1211.33,138.39,138.38,555.63]
["binance-futures","SOLUSDT",1764028777923,1209.9,138.39,138.38,699.63]
["binance-futures","SOLUSDT",1764028778000,1209.9,138.39,138.38,689.71]
["binance-futures","SOLUSDT",1764028778042,1322.73,138.39,138.38,689.71]
["binance-futures","SOLUSDT",1764028778157,694.66,138.39,138.38,719.88]
["binance-futures","SOLUSDT",1764028778205,694.66,138.39,138.38,720.06]
["binance-futures","SOLUSDT",1764028778255,684.28,138.39,138.38,751.65]
["binance-futures","SOLUSDT",1764028778311,684.28,138.39,138.38,751.85]
["binance-futures","SOLUSDT",1764028778364,684.4,138.39,138.38,751.85]
["binance-futures","SOLUSDT",1764028778526,683.32,138.39,138.38,751.85]
["binance-futures","SOLUSDT",1764028778581,633.32,138.39,138.38,750.96]
["binance-futures","SOLUSDT",1764028778769,147.98,138.4,138.39,1396.18]
["binance-futures","SOLUSDT",1764028778820,147.16,138.4,138.39,1297.73]
["binance-futures","SOLUSDT",1764028778867,148.59,138.4,138.39,1297.99]
["binance-futures","SOLUSDT",1764028778920,148.76,138.4,138.39,1297.99]
["binance-futures","SOLUSDT",1764028778983,150.42,138.4,138.39,1298.1]
["binance-futures","SOLUSDT",1764028779037,339.89,138.4,138.39,737.02]
["binance-futures","SOLUSDT",1764028779090,513.8,138.4,138.39,422.94]
["binance-futures","SOLUSDT",1764028779127,513.88,138.4,138.39,422.94]
["binance-futures","SOLUSDT",1764028779317,318.83,138.4,138.39,567.55]
["binance-futures","SOLUSDT",1764028779361,320.46,138.4,138.39,568.89]
["binance-futures","SOLUSDT",1764028779424,320.76,138.4,138.39,676.27]
["binance-futures","SOLUSDT",1764028779466,319.13,138.4,138.39,677.82]
["binance-futures","SOLUSDT",1764028779603,151.22,138.4,138.39,689.7]
["binance-futures","SOLUSDT",1764028779656,151.22,138.4,138.39,677.82]
["binance-futures","SOLUSDT",1764028779713,151.43,138.4,138.39,677.44]
["binance-futures","SOLUSDT",1764028779881,151.87,138.4,138.39,677.44]
["binance-futures","SOLUSDT",1764028780015,162.96,138.4,138.39,677.44]
["binance-futures","SOLUSDT",1764028780256,162.83,138.4,138.39,677.81]
["binance-futures","SOLUSDT",1764028780400,162.74,138.4,138.39,677.81]
["binance-futures","SOLUSDT",1764028780451,162.96,138.4,138.39,677.81]
["binance-futures","SOLUSDT",1764028780497,163.17,138.4,138.39,677.75]
["binance-futures","SOLUSDT",1764028780642,697.85,138.4,138.39,447.18]
["binance-futures","SOLUSDT",1764028780694,697.97,138.4,138.39,447.34]
["binance-futures","SOLUSDT",1764028780853,697.97,138.4,138.39,490.29]
["binance-futures","SOLUSDT",1764028780929,702.46,138.4,138.39,490.53]
["binance-futures","SOLUSDT",1764028781088,702.48,138.4,138.39,315.11]
["binance-futures","SOLUSDT",1764028781141,702.48,138.4,138.39,358.17]
["binance-futures","SOLUSDT",1764028781323,702.48,138.4,138.39,358.13]
["binance-futures","SOLUSDT",1764028781420,702.48,138.4,138.39,314.85]
["binance-futures","SOLUSDT",1764028781646,702.48,138.4,138.39,314.81]
["binance-futures","SOLUSDT",1764028781719,702.48,138.4,138.39,314.74]
["binance-futures","SOLUSDT",1764028781840,703.35,138.4,138.39,320.01]
["binance-futures","SOLUSDT",1764028781902,701.72,138.4,138.39,323.23]
["binance-futures","SOLUSDT",1764028782021,703.35,138.4,138.39,321.65]
["binance-futures","SOLUSDT",1764028782079,703.27,138.4,138.39,321.49]
["binance-futures","SOLUSDT",1764028782134,703.42,138.4,138.39,421.45]
["binance-futures","SOLUSDT",1764028782156,701.99,138.4,138.39,421.45]
["binance-futures","SOLUSDT",1764028782302,701.99,138.4,138.39,512.94]
["binance-futures","SOLUSDT",1764028782352,700.36,138.4,138.39,655.94]
["binance-futures","SOLUSDT",1764028782383,700.36,138.4,138.39,657.61]
["binance-futures","SOLUSDT",1764028782459,333.11,138.4,138.39,769.73]
["binance-futures","SOLUSDT",1764028782507,333.11,138.4,138.39,657.61]
["binance-futures","SOLUSDT",1764028782552,334.56,138.4,138.39,657.61]
["binance-futures","SOLUSDT",1764028782621,2016.75,138.39,138.38,733.53]
["binance-futures","SOLUSDT",1764028782673,1896.45,138.39,138.38,735.42]
["binance-futures","SOLUSDT",1764028782723,1859.05,138.39,138.38,735.32]
["binance-futures","SOLUSDT",1764028782778,1275.82,138.39,138.38,749.32]
["binance-futures","SOLUSDT",1764028782825,1277.32,138.39,138.38,749.1]
["binance-futures","SOLUSDT",1764028782898,1277.32,138.39,138.38,749.01]
["binance-futures","SOLUSDT",1764028782921,1047.14,138.39,138.38,749.01]
["binance-futures","SOLUSDT",1764028783001,1047.14,138.39,138.38,748.79]
["binance-futures","SOLUSDT",1764028783050,1047.1,138.39,138.38,748.79]
["binance-futures","SOLUSDT",1764028783138,1051.65,138.39,138.38,748.79]
["binance-futures","SOLUSDT",1764028783221,1051.65,138.39,138.38,748.57]
["binance-futures","SOLUSDT",1764028783328,1052.09,138.39,138.38,748.35]
["binance-futures","SOLUSDT",1764028783408,1052.09,138.39,138.38,337.87]
["binance-futures","SOLUSDT",1764028783457,1051.31,138.39,138.38,338.46]
["binance-futures","SOLUSDT",1764028783523,1051.31,138.39,138.38,338.64]
["binance-futures","SOLUSDT",1764028783748,1051.35,138.39,138.38,384.76]
["binance-futures","SOLUSDT",1764028783806,1051.35,138.39,138.38,385.17]
["binance-futures","SOLUSDT",1764028783862,1052.42,138.39,138.38,385.17]
["binance-futures","SOLUSDT",1764028783917,1053.69,138.39,138.38,384.95]
["binance-futures","SOLUSDT",1764028783970,1053.9,138.39,138.38,384.95]
["binance-futures","SOLUSDT",1764028784022,1054.14,138.39,138.38,384.95]
["binance-futures","SOLUSDT",1764028784071,1054.23,138.39,138.38,384.95]
["binance-futures","SOLUSDT",1764028784101,1054.27,138.39,138.38,384.95]
["binance-futures","SOLUSDT",1764028784190,1055.29,138.39,138.38,384.95]
["binance-futures","SOLUSDT",1764028784295,1055.33,138.39,138.38,384.95]
["binance-futures","SOLUSDT",1764028784314,1055.29,138.39,138.38,385.25]
["binance-futures","SOLUSDT",1764028784388,1055.29,138.39,138.38,385.47]
["binance-futures","SOLUSDT",1764028784588,1055.25,138.39,138.38,385.47]
["binance-futures","SOLUSDT",1764028784720,1055.46,138.39,138.38,378.66]
["binance-futures","SOLUSDT",1764028784844,1055.67,138.39,138.38,378.44]
["binance-futures","SOLUSDT",1764028784849,1055.67,138.39,138.38,378.66]
["binance-futures","SOLUSDT",1764028784953,1067.55,138.39,138.38,387.12]
["binance-futures","SOLUSDT",1764028785009,1045.78,138.39,138.38,387.3]
["binance-futures","SOLUSDT",1764028785116,1045.78,138.39,138.38,384.64]
["binance-futures","SOLUSDT",1764028785166,1045.78,138.39,138.38,338.26]
["binance-futures","SOLUSDT",1764028785210,1045.78,138.39,138.38,338.66]
["binance-futures","SOLUSDT",1764028785328,1102.39,138.39,138.38,74.23]
["binance-futures","SOLUSDT",1764028785380,1045.58,138.39,138.38,74.27]
["binance-futures","SOLUSDT",1764028785435,1045.83,138.39,138.38,74.27]
["binance-futures","SOLUSDT",1764028785544,1081.96,138.39,138.38,74.27]
["binance-futures","SOLUSDT",1764028785703,1138.57,138.39,138.38,74.27]
["binance-futures","SOLUSDT",1764028785750,1081.96,138.39,138.38,74.49]
["binance-futures","SOLUSDT",1764028785878,1081.96,138.39,138.38,74.38]
["binance-futures","SOLUSDT",1764028785918,1081.92,138.39,138.38,74.82]
["binance-futures","SOLUSDT",1764028786272,1081.92,138.39,138.38,74.85]
["binance-futures","SOLUSDT",1764028786324,1382.77,138.37,138.36,1024.66]
["binance-futures","SOLUSDT",1764028786376,650.98,138.37,138.36,855.29]
["binance-futures","SOLUSDT",1764028786427,701.75,138.37,138.36,862.22]
["binance-futures","SOLUSDT",1764028786534,702.47,138.37,138.36,858.89]
["binance-futures","SOLUSDT",1764028786582,702.47,138.37,138.36,859.11]
["binance-futures","SOLUSDT",1764028786646,702.59,138.37,138.36,862.4]
["binance-futures","SOLUSDT",1764028786702,783.26,138.37,138.36,160.83]
["binance-futures","SOLUSDT",1764028786752,713.55,138.37,138.36,305.34]
["binance-futures","SOLUSDT",1764028786799,713.6,138.37,138.36,352.28]
["binance-futures","SOLUSDT",1764028786855,713.6,138.37,138.36,352.58]
["binance-futures","SOLUSDT",1764028786966,713.64,138.37,138.36,352.62]
["binance-futures","SOLUSDT",1764028787014,657.13,138.37,138.36,352.84]
["binance-futures","SOLUSDT",1764028787072,661.68,138.37,138.36,352.68]
["binance-futures","SOLUSDT",1764028787110,661.68,138.37,138.36,352.63]
["binance-futures","SOLUSDT",1764028787228,661.68,138.37,138.36,452.63]
["binance-futures","SOLUSDT",1764028787281,661.71,138.37,138.36,441.47]
["binance-futures","SOLUSDT",1764028787324,661.89,138.37,138.36,441.47]
["binance-futures","SOLUSDT",1764028787388,794.46,138.37,138.36,284.18]
["binance-futures","SOLUSDT",1764028787429,782.58,138.37,138.36,284.18]
["binance-futures","SOLUSDT",1764028787494,728.27,138.37,138.36,329.48]
["binance-futures","SOLUSDT",1764028787532,728.39,138.37,138.36,329.6]
["binance-futures","SOLUSDT",1764028787644,728.39,138.37,138.36,283.52]
["binance-futures","SOLUSDT",1764028787699,728.39,138.37,138.36,304.61]
["binance-futures","SOLUSDT",1764028787761,728.39,138.37,138.36,304.66]
["binance-futures","SOLUSDT",1764028787810,728.35,138.37,138.36,304.66]
["binance-futures","SOLUSDT",1764028787863,728.4,138.37,138.36,304.66]
["binance-futures","SOLUSDT",1764028788019,728.34,138.37,138.36,304.66]
["binance-futures","SOLUSDT",1764028788053,726.81,138.37,138.36,304.66]
["binance-futures","SOLUSDT",1764028788129,726.81,138.37,138.36,302.35]
["binance-futures","SOLUSDT",1764028788232,726.81,138.37,138.36,302.57]
["binance-futures","SOLUSDT",1764028788274,685.7,138.37,138.36,302.56]
["binance-futures","SOLUSDT",1764028788452,685.7,138.37,138.36,298.29]
["binance-futures","SOLUSDT",1764028788482,685.98,138.37,138.36,298.29]
["binance-futures","SOLUSDT",1764028788621,685.98,138.37,138.36,298.51]
["binance-futures","SOLUSDT",1764028788691,707.66,138.37,138.36,298.51]
["binance-futures","SOLUSDT",1764028788785,719.13,138.37,138.36,283.51]
["binance-futures","SOLUSDT",1764028788906,711.08,138.37,138.36,335.28]
["binance-futures","SOLUSDT",1764028788954,331.68,138.37,138.36,549.32]
["binance-futures","SOLUSDT",1764028789012,331.86,138.37,138.36,436.0]
["binance-futures","SOLUSDT",1764028789036,331.86,138.37,138.36,436.12]
["binance-futures","SOLUSDT",1764028789113,332.64,138.37,138.36,436.12]
["binance-futures","SOLUSDT",1764028789369,332.61,138.37,138.36,436.12]
["binance-futures","SOLUSDT",1764028789415,332.61,138.37,138.36,436.82]
["binance-futures","SOLUSDT",1764028789514,332.61,138.37,138.36,437.04]
["binance-futures","SOLUSDT",1764028789594,332.9,138.37,138.36,437.04]
["binance-futures","SOLUSDT",1764028789663,328.33,138.37,138.36,437.04]
["binance-futures","SOLUSDT",1764028789779,327.89,138.37,138.36,436.56]
["binance-futures","SOLUSDT",1764028789834,327.89,138.37,138.36,436.84]
["binance-futures","SOLUSDT",1764028789981,328.16,138.37,138.36,436.84]
["binance-futures","SOLUSDT",1764028790323,328.37,138.37,138.36,436.85]
["binance-futures","SOLUSDT",1764028790374,392.38,138.37,138.36,372.06]
["binance-futures","SOLUSDT",1764028790397,392.38,138.37,138.36,375.13]
["binance-futures","SOLUSDT",1764028790476,392.38,138.37,138.36,375.17]
["binance-futures","SOLUSDT",1764028790543,392.51,138.37,138.36,375.17]
["binance-futures","SOLUSDT",1764028790719,392.72,138.37,138.36,421.25]
["binance-futures","SOLUSDT",1764028790781,388.64,138.37,138.36,421.25]
["binance-futures","SOLUSDT",1764028790879,316.69,138.37,138.36,521.14]
["binance-futures","SOLUSDT",1764028790938,316.9,138.37,138.36,421.14]
["binance-futures","SOLUSDT",1764028791001,317.11,138.37,138.36,421.14]
["binance-futures","SOLUSDT",1764028791049,317.06,138.37,138.36,521.14]
["binance-futures","SOLUSDT",1764028791101,319.79,138.37,138.36,487.17]
["binance-futures","SOLUSDT",1764028791172,319.79,138.37,138.36,421.14]
["binance-futures","SOLUSDT",1764028791282,319.79,138.37,138.36,421.1]
["binance-futures","SOLUSDT",1764028791417,319.79,138.37,138.36,420.91]
["binance-futures","SOLUSDT",1764028791487,319.79,138.37,138.36,563.97]
["binance-futures","SOLUSDT",1764028791543,271.9,138.37,138.36,565.46]
["binance-futures","SOLUSDT",1764028791598,159.16,138.37,138.36,800.36]
["binance-futures","SOLUSDT",1764028791643,159.16,138.37,138.36,800.4]
["binance-futures","SOLUSDT",1764028791688,159.12,138.37,138.36,800.4]
["binance-futures","SOLUSDT",1764028791755,163.78,138.37,138.36,799.4]
["binance-futures","SOLUSDT",1764028791841,163.72,138.37,138.36,799.65]
["binance-futures","SOLUSDT",1764028791923,72.71,138.38,138.37,1939.1]
["binance-futures","SOLUSDT",1764028791976,63.21,138.38,138.37,1951.59]
["binance-futures","SOLUSDT",1764028792027,59.81,138.38,138.37,1949.83]
["binance-futures","SOLUSDT",1764028792076,59.81,138.38,138.37,2033.62]
["binance-futures","SOLUSDT",1764028792122,59.81,138.38,138.37,1934.54]
["binance-futures","SOLUSDT",1764028792185,58.7,138.38,138.37,1934.54]
["binance-futures","SOLUSDT",1764028792221,67.91,138.38,138.37,1934.54]
["binance-futures","SOLUSDT",1764028792361,68.15,138.38,138.37,1934.88]
["binance-futures","SOLUSDT",1764028792421,68.15,138.38,138.37,1843.51]
["binance-futures","SOLUSDT",1764028792468,73.0,138.38,138.37,1843.51]
["binance-futures","SOLUSDT",1764028792528,247.68,138.38,138.37,1843.51]
["binance-futures","SOLUSDT",1764028792556,247.8,138.38,138.37,1731.38]
["binance-futures","SOLUSDT",1764028792641,247.8,138.38,138.37,1406.92]
["binance-futures","SOLUSDT",1764028792692,247.8,138.38,138.37,1400.09]
["binance-futures","SOLUSDT",1764028792829,247.88,138.38,138.37,1102.24]
["binance-futures","SOLUSDT",1764028792881,247.88,138.38,138.37,1087.16]
["binance-futures","SOLUSDT",1764028792942,240.77,138.38,138.37,1004.79]
["binance-futures","SOLUSDT",1764028792971,240.91,138.38,138.37,1004.79]
["binance-futures","SOLUSDT",1764028793034,242.35,138.38,138.37,1004.79]
["binance-futures","SOLUSDT",1764028793116,242.27,138.38,138.37,1026.47]
["binance-futures","SOLUSDT",1764028793180,242.27,138.38,138.37,1026.69]
["binance-futures","SOLUSDT",1764028793337,242.31,138.38,138.37,1020.92]
["binance-futures","SOLUSDT",1764028793418,242.52,138.38,138.37,1021.14]
["binance-futures","SOLUSDT",1764028793604,242.39,138.38,138.37,1021.4]
["binance-futures","SOLUSDT",1764028793677,242.43,138.38,138.37,1021.44]
["binance-futures","SOLUSDT",1764028793723,242.43,138.38,138.37,1020.62]
["binance-futures","SOLUSDT",1764028793785,242.43,138.38,138.37,1020.64]
["binance-futures","SOLUSDT",1764028793841,231.64,138.38,138.37,1020.64]
["binance-futures","SOLUSDT",1764028794062,236.6,138.38,138.37,1020.64]
["binance-futures","SOLUSDT",1764028794128,236.6,138.38,138.37,993.56]
["binance-futures","SOLUSDT",1764028794217,224.65,138.38,138.37,995.02]
["binance-futures","SOLUSDT",1764028794274,223.68,138.38,138.37,995.02]
["binance-futures","SOLUSDT",1764028794339,208.77,138.38,138.37,994.97]
["binance-futures","SOLUSDT",1764028794383,208.71,138.38,138.37,994.97]
["binance-futures","SOLUSDT",1764028794449,208.67,138.38,138.37,997.27]
["binance-futures","SOLUSDT",1764028794716,213.64,138.38,138.37,997.27]
["binance-futures","SOLUSDT",1764028794777,213.64,138.38,138.37,1109.39]
["binance-futures","SOLUSDT",1764028794904,213.64,138.38,138.37,1109.03]
["binance-futures","SOLUSDT",1764028794966,213.64,138.38,138.37,1110.67]
["binance-futures","SOLUSDT",1764028795021,213.64,138.38,138.37,998.55]
["binance-futures","SOLUSDT",1764028795076,213.85,138.38,138.37,998.55]
["binance-futures","SOLUSDT",1764028795124,213.85,138.38,138.37,999.9]
["binance-futures","SOLUSDT",1764028795199,213.89,138.38,138.37,999.9]
["binance-futures","SOLUSDT",1764028795245,213.85,138.38,138.37,999.9]
["binance-futures","SOLUSDT",1764028795313,213.85,138.38,138.37,1112.24]
["binance-futures","SOLUSDT",1764028795362,213.85,138.38,138.37,1112.38]
["binance-futures","SOLUSDT",1764028795428,214.02,138.38,138.37,1112.18]
["binance-futures","SOLUSDT",1764028795678,214.23,138.38,138.37,1000.28]
["binance-futures","SOLUSDT",1764028795706,214.23,138.38,138.37,1112.39]
["binance-futures","SOLUSDT",1764028795799,218.17,138.38,138.37,1112.39]
["binance-futures","SOLUSDT",1764028795860,243.4,138.38,138.37,1112.28]
["binance-futures","SOLUSDT",1764028795914,244.59,138.38,138.37,1065.06]
["binance-futures","SOLUSDT",1764028795968,243.14,138.38,138.37,956.05]
["binance-futures","SOLUSDT",1764028796068,243.02,138.38,138.37,956.05]
["binance-futures","SOLUSDT",1764028796178,261.08,138.38,138.37,956.05]
["binance-futures","SOLUSDT",1764028796251,261.29,138.38,138.37,1068.17]
["binance-futures","SOLUSDT",1764028796294,261.5,138.38,138.37,1068.13]
["binance-futures","SOLUSDT",1764028796433,262.24,138.38,138.37,1067.94]
["binance-futures","SOLUSDT",1764028796500,262.24,138.38,138.37,1068.09]
["binance-futures","SOLUSDT",1764028796581,262.45,138.38,138.37,1068.09]
["binance-futures","SOLUSDT",1764028796670,257.66,138.38,138.37,1068.09]
["binance-futures","SOLUSDT",1764028796996,257.66,138.38,138.37,1069.53]
["binance-futures","SOLUSDT",1764028797060,262.58,138.38,138.37,1069.58]
["binance-futures","SOLUSDT",1764028797122,262.58,138.38,138.37,957.46]
["binance-futures","SOLUSDT",1764028797180,262.58,138.38,138.37,956.46]
["binance-futures","SOLUSDT",1764028797238,132.6,138.38,138.37,956.46]
["binance-futures","SOLUSDT",1764028797340,132.6,138.38,138.37,957.81]
["binance-futures","SOLUSDT",1764028797393,132.7,138.38,138.37,957.92]
["binance-futures","SOLUSDT",1764028797451,132.7,138.38,138.37,1070.04]
["binance-futures","SOLUSDT",1764028797621,132.7,138.38,138.37,1069.91]
["binance-futures","SOLUSDT",1764028797660,132.7,138.38,138.37,1070.03]
["binance-futures","SOLUSDT",1764028797721,132.7,138.38,138.37,1074.25]
["binance-futures","SOLUSDT",1764028797767,132.7,138.38,138.37,962.13]
["binance-futures","SOLUSDT",1764028797964,132.7,138.38,138.37,962.35]
["binance-futures","SOLUSDT",1764028798013,132.7,138.38,138.37,941.56]
["binance-futures","SOLUSDT",1764028798081,132.64,138.38,138.37,941.56]
["binance-futures","SOLUSDT",1764028798140,136.64,138.38,138.37,931.2]
["binance-futures","SOLUSDT",1764028798239,136.64,138.38,138.37,931.4]
["binance-futures","SOLUSDT",1764028798305,133.28,138.38,138.37,931.2]
["binance-futures","SOLUSDT",1764028798359,133.29,138.38,138.37,930.98]
["binance-futures","SOLUSDT",1764028798505,133.29,138.38,138.37,930.76]
["binance-futures","SOLUSDT",1764028798719,133.19,138.38,138.37,930.98]
["binance-futures","SOLUSDT",1764028798762,134.39,138.38,138.37,1043.1]
["binance-futures","SOLUSDT",1764028798845,134.43,138.38,138.37,901.68]
["binance-futures","SOLUSDT",1764028798876,134.43,138.38,138.37,904.16]
["binance-futures","SOLUSDT",1764028798947,134.43,138.38,138.37,903.94]
["binance-futures","SOLUSDT",1764028799114,139.13,138.38,138.37,903.94]
["binance-futures","SOLUSDT",1764028799168,345.41,138.38,138.37,882.26]
["binance-futures","SOLUSDT",1764028799220,345.41,138.38,138.37,879.36]
["binance-futures","SOLUSDT",1764028799279,377.64,138.38,138.37,818.69]
["binance-futures","SOLUSDT",1764028799328,789.78,138.38,138.37,242.4]
["binance-futures","SOLUSDT",1764028799385,733.17,138.38,138.37,275.19]
["binance-futures","SOLUSDT",1764028799427,745.09,138.38,138.37,275.37]
["binance-futures","SOLUSDT",1764028799483,745.09,138.38,138.37,275.19]
["binance-futures","SOLUSDT",1764028799583,1017.88,138.38,138.37,64.77]
["binance-futures","SOLUSDT",1764028799641,1020.43,138.38,138.37,254.38]
["binance-futures","SOLUSDT",1764028799701,1019.99,138.38,138.37,253.78]
["binance-futures","SOLUSDT",1764028799752,971.98,138.38,138.37,253.78]
["binance-futures","SOLUSDT",1764028799924,971.98,138.38,138.37,254.0]
["binance-futures","SOLUSDT",1764028799956,1040.47,138.38,138.37,64.99]