{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1217544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1763856000034,702.16,127.51,127.5,347.66]
["binance-futures","SOLUSDT",1763856000084,702.39,127.51,127.5,347.62]
["binance-futures","SOLUSDT",1763856000130,696.66,127.51,127.5,347.55]
["binance-futures","SOLUSDT",1763856000851,696.62,127.51,127.5,347.55]
["binance-futures","SOLUSDT",1763856000903,978.56,127.51,127.5,327.43]
["binance-futures","SOLUSDT",1763856000955,979.71,127.51,127.5,327.39]
["binance-futures","SOLUSDT",1763856001023,697.71,127.51,127.5,416.6]
["binance-futures","SOLUSDT",1763856001063,697.55,127.51,127.5,416.6]
["binance-futures","SOLUSDT",1763856001126,697.55,127.51,127.5,420.24]
["binance-futures","SOLUSDT",1763856001248,697.55,127.51,127.5,420.19]
["binance-futures","SOLUSDT",1763856001299,697.45,127.51,127.5,308.64]
["binance-futures","SOLUSDT",1763856001352,699.68,127.51,127.5,308.57]
["binance-futures","SOLUSDT",1763856001404,881.73,127.51,127.5,311.59]
["binance-futures","SOLUSDT",1763856001457,992.35,127.51,127.49,179.8]
["binance-futures","SOLUSDT",1763856001509,669.26,127.49,127.48,261.39]
["binance-futures","SOLUSDT",1763856001561,1127.86,127.49,127.48,252.76]
["binance-futures","SOLUSDT",1763856001605,861.26,127.49,127.48,322.24]
["binance-futures","SOLUSDT",1763856001665,861.26,127.49,127.48,336.89]
["binance-futures","SOLUSDT",1763856001710,861.21,127.49,127.48,336.89]
["binance-futures","SOLUSDT",1763856001769,861.21,127.49,127.48,338.67]
["binance-futures","SOLUSDT",1763856001823,862.24,127.49,127.48,323.91]
["binance-futures","SOLUSDT",1763856001876,911.96,127.49,127.48,413.89]
["binance-futures","SOLUSDT",1763856001929,1076.6,127.49,127.48,324.2]
["binance-futures","SOLUSDT",1763856001982,1043.57,127.49,127.48,384.38]
["binance-futures","SOLUSDT",1763856002033,1043.57,127.49,127.48,384.51]
["binance-futures","SOLUSDT",1763856002087,975.6,127.49,127.48,385.12]
["binance-futures","SOLUSDT",1763856002141,937.98,127.49,127.48,447.76]
["binance-futures","SOLUSDT",1763856002190,939.2,127.49,127.48,447.76]
["binance-futures","SOLUSDT",1763856002237,938.53,127.49,127.48,422.13]
["binance-futures","SOLUSDT",1763856002352,938.53,127.49,127.48,420.7]
["binance-futures","SOLUSDT",1763856002402,938.53,127.49,127.48,421.04]
["binance-futures","SOLUSDT",1763856002458,938.53,127.49,127.48,421.28]
["binance-futures","SOLUSDT",1763856002563,968.3,127.49,127.48,421.52]
["binance-futures","SOLUSDT",1763856002671,967.93,127.49,127.48,294.65]
["binance-futures","SOLUSDT",1763856002731,964.01,127.49,127.48,294.65]
["binance-futures","SOLUSDT",1763856002782,965.01,127.49,127.48,294.65]
["binance-futures","SOLUSDT",1763856002829,975.21,127.49,127.48,300.36]
["binance-futures","SOLUSDT",1763856002991,975.21,127.49,127.48,300.6]
["binance-futures","SOLUSDT",1763856003048,975.0,127.49,127.48,300.03]
["binance-futures","SOLUSDT",1763856003104,975.0,127.49,127.48,298.47]
["binance-futures","SOLUSDT",1763856003183,753.95,127.49,127.48,351.95]
["binance-futures","SOLUSDT",1763856003232,755.51,127.49,127.48,270.71]
["binance-futures","SOLUSDT",1763856003269,755.51,127.49,127.48,271.17]
["binance-futures","SOLUSDT",1763856003358,755.51,127.49,127.48,291.75]
["binance-futures","SOLUSDT",1763856003447,693.32,127.49,127.48,291.8]
["binance-futures","SOLUSDT",1763856003505,666.63,127.49,127.48,622.76]
["binance-futures","SOLUSDT",1763856003561,666.63,127.49,127.48,393.32]
["binance-futures","SOLUSDT",1763856003616,26.55,127.5,127.49,1917.51]
["binance-futures","SOLUSDT",1763856003667,40.26,127.5,127.49,1168.87]
["binance-futures","SOLUSDT",1763856003720,277.49,127.5,127.49,1287.95]
["binance-futures","SOLUSDT",1763856003774,487.6,127.5,127.49,949.97]
["binance-futures","SOLUSDT",1763856003821,484.85,127.5,127.49,820.55]
["binance-futures","SOLUSDT",1763856003877,472.24,127.5,127.49,820.55]
["binance-futures","SOLUSDT",1763856003933,401.16,127.5,127.49,820.83]
["binance-futures","SOLUSDT",1763856003989,401.16,127.5,127.49,950.26]
["binance-futures","SOLUSDT",1763856004040,345.67,127.5,127.49,950.88]
["binance-futures","SOLUSDT",1763856004105,345.63,127.5,127.49,821.45]
["binance-futures","SOLUSDT",1763856004156,345.37,127.5,127.49,821.45]
["binance-futures","SOLUSDT",1763856004203,338.32,127.5,127.49,821.69]
["binance-futures","SOLUSDT",1763856004258,338.27,127.5,127.49,817.72]
["binance-futures","SOLUSDT",1763856004316,1016.16,127.49,127.48,388.4]
["binance-futures","SOLUSDT",1763856004369,965.43,127.49,127.48,201.43]
["binance-futures","SOLUSDT",1763856004419,887.11,127.49,127.48,212.55]
["binance-futures","SOLUSDT",1763856004475,849.14,127.49,127.48,212.68]
["binance-futures","SOLUSDT",1763856004511,826.32,127.49,127.48,212.61]
["binance-futures","SOLUSDT",1763856004569,826.32,127.49,127.48,231.36]
["binance-futures","SOLUSDT",1763856004637,887.95,127.49,127.48,231.67]
["binance-futures","SOLUSDT",1763856004685,827.03,127.49,127.48,231.67]
["binance-futures","SOLUSDT",1763856004735,826.99,127.49,127.48,232.07]
["binance-futures","SOLUSDT",1763856004794,826.99,127.49,127.48,231.56]
["binance-futures","SOLUSDT",1763856004846,887.91,127.49,127.48,232.25]
["binance-futures","SOLUSDT",1763856004894,826.88,127.49,127.48,232.25]
["binance-futures","SOLUSDT",1763856004951,656.86,127.49,127.48,232.25]
["binance-futures","SOLUSDT",1763856005008,556.77,127.49,127.48,278.28]
["binance-futures","SOLUSDT",1763856005060,556.77,127.49,127.48,278.39]
["binance-futures","SOLUSDT",1763856005098,553.01,127.49,127.48,278.39]
["binance-futures","SOLUSDT",1763856005218,553.01,127.49,127.48,278.45]
["binance-futures","SOLUSDT",1763856005326,553.17,127.49,127.48,278.86]
["binance-futures","SOLUSDT",1763856005367,497.65,127.49,127.48,278.86]
["binance-futures","SOLUSDT",1763856005434,307.95,127.49,127.48,406.67]
["binance-futures","SOLUSDT",1763856005488,288.61,127.49,127.48,467.55]
["binance-futures","SOLUSDT",1763856005539,58.89,127.5,127.49,1393.65]
["binance-futures","SOLUSDT",1763856005592,59.02,127.5,127.49,1264.55]
["binance-futures","SOLUSDT",1763856005642,236.11,127.5,127.49,1264.59]
["binance-futures","SOLUSDT",1763856005697,224.7,127.5,127.49,1264.95]
["binance-futures","SOLUSDT",1763856005748,236.74,127.5,127.49,835.59]
["binance-futures","SOLUSDT",1763856005806,352.91,127.5,127.49,692.44]
["binance-futures","SOLUSDT",1763856005859,365.6,127.5,127.49,432.73]
["binance-futures","SOLUSDT",1763856005913,365.56,127.5,127.49,431.17]
["binance-futures","SOLUSDT",1763856006029,1082.01,127.51,127.5,843.03]
["binance-futures","SOLUSDT",1763856006082,1089.91,127.51,127.5,1626.01]
["binance-futures","SOLUSDT",1763856006131,1052.17,127.51,127.5,1496.72]
["binance-futures","SOLUSDT",1763856006177,1060.01,127.51,127.5,1488.88]
["binance-futures","SOLUSDT",1763856006233,1137.23,127.51,127.5,1488.88]
["binance-futures","SOLUSDT",1763856006296,1172.72,127.51,127.5,1488.88]
["binance-futures","SOLUSDT",1763856006403,1172.72,127.51,127.5,1489.66]
["binance-futures","SOLUSDT",1763856006445,1172.8,127.51,127.5,1499.66]
["binance-futures","SOLUSDT",1763856006511,1172.8,127.51,127.5,1499.77]
["binance-futures","SOLUSDT",1763856006563,1169.12,127.51,127.5,1499.77]
["binance-futures","SOLUSDT",1763856006627,1169.12,127.51,127.5,1500.01]
["binance-futures","SOLUSDT",1763856006679,1091.12,127.51,127.5,1500.01]
["binance-futures","SOLUSDT",1763856006732,1092.74,127.51,127.5,1500.01]
["binance-futures","SOLUSDT",1763856006780,1092.74,127.51,127.5,1500.45]
["binance-futures","SOLUSDT",1763856006865,1080.78,127.51,127.5,1500.45]
["binance-futures","SOLUSDT",1763856006915,1092.78,127.51,127.5,1500.45]
["binance-futures","SOLUSDT",1763856007051,1092.82,127.51,127.5,1489.49]
["binance-futures","SOLUSDT",1763856007111,1092.82,127.51,127.5,1483.88]
["binance-futures","SOLUSDT",1763856007163,1708.94,127.51,127.5,12.41]
["binance-futures","SOLUSDT",1763856007214,1770.85,127.51,127.5,12.45]
["binance-futures","SOLUSDT",1763856007265,1104.59,127.5,127.49,227.51]
["binance-futures","SOLUSDT",1763856007322,776.94,127.5,127.49,280.49]
["binance-futures","SOLUSDT",1763856007374,770.04,127.5,127.49,420.91]
["binance-futures","SOLUSDT",1763856007421,737.13,127.5,127.49,420.91]
["binance-futures","SOLUSDT",1763856007478,736.96,127.5,127.49,420.91]
["binance-futures","SOLUSDT",1763856007534,735.24,127.5,127.49,429.75]
["binance-futures","SOLUSDT",1763856007584,733.91,127.5,127.49,429.87]
["binance-futures","SOLUSDT",1763856007635,733.91,127.5,127.49,431.15]
["binance-futures","SOLUSDT",1763856007696,597.3,127.5,127.49,493.53]
["binance-futures","SOLUSDT",1763856007746,6.02,127.5,127.49,1071.73]
["binance-futures","SOLUSDT",1763856007801,456.05,127.51,127.5,784.61]
["binance-futures","SOLUSDT",1763856007845,455.99,127.51,127.5,522.23]
["binance-futures","SOLUSDT",1763856007953,456.22,127.51,127.5,522.23]
["binance-futures","SOLUSDT",1763856008055,456.22,127.51,127.5,422.3]
["binance-futures","SOLUSDT",1763856008119,473.21,127.51,127.5,405.32]
["binance-futures","SOLUSDT",1763856008171,473.21,127.51,127.5,402.99]
["binance-futures","SOLUSDT",1763856008197,473.28,127.51,127.5,407.75]
["binance-futures","SOLUSDT",1763856008275,471.76,127.51,127.5,407.75]
["binance-futures","SOLUSDT",1763856008329,471.76,127.51,127.5,537.28]
["binance-futures","SOLUSDT",1763856008375,225.61,127.51,127.5,764.15]
["binance-futures","SOLUSDT",1763856008440,10.89,127.52,127.51,1698.33]
["binance-futures","SOLUSDT",1763856008490,466.33,127.53,127.52,646.93]
["binance-futures","SOLUSDT",1763856008544,437.81,127.53,127.52,429.87]
["binance-futures","SOLUSDT",1763856008598,515.81,127.53,127.52,375.48]
["binance-futures","SOLUSDT",1763856008648,517.25,127.53,127.52,370.29]
["binance-futures","SOLUSDT",1763856008701,713.25,127.53,127.52,355.19]
["binance-futures","SOLUSDT",1763856008750,517.99,127.53,127.52,353.65]
["binance-futures","SOLUSDT",1763856008862,581.01,127.53,127.52,353.65]
["binance-futures","SOLUSDT",1763856008914,580.51,127.53,127.52,353.65]
["binance-futures","SOLUSDT",1763856009029,1235.59,127.53,127.52,6.16]
["binance-futures","SOLUSDT",1763856009079,758.87,127.52,127.51,170.84]
["binance-futures","SOLUSDT",1763856009138,856.44,127.51,127.5,476.22]
["binance-futures","SOLUSDT",1763856009191,808.06,127.51,127.5,476.25]
["binance-futures","SOLUSDT",1763856009243,795.93,127.51,127.5,636.44]
["binance-futures","SOLUSDT",1763856009279,737.71,127.51,127.5,636.44]
["binance-futures","SOLUSDT",1763856009346,690.11,127.51,127.5,765.9]
["binance-futures","SOLUSDT",1763856009447,691.55,127.51,127.5,636.48]
["binance-futures","SOLUSDT",1763856009506,691.51,127.51,127.5,660.0]
["binance-futures","SOLUSDT",1763856009549,233.33,127.51,127.5,1034.03]
["binance-futures","SOLUSDT",1763856009608,232.18,127.51,127.5,1034.27]
["binance-futures","SOLUSDT",1763856009752,232.18,127.51,127.5,1034.51]
["binance-futures","SOLUSDT",1763856009813,232.18,127.51,127.5,1053.92]
["binance-futures","SOLUSDT",1763856009876,232.18,127.51,127.5,1054.03]
["binance-futures","SOLUSDT",1763856009885,232.18,127.51,127.5,1053.99]
["binance-futures","SOLUSDT",1763856010037,230.0,127.51,127.5,1053.99]
["binance-futures","SOLUSDT",1763856010131,230.0,127.51,127.5,1054.05]
["binance-futures","SOLUSDT",1763856010180,230.0,127.51,127.5,1054.69]
["binance-futures","SOLUSDT",1763856010231,229.05,127.51,127.5,1054.93]
["binance-futures","SOLUSDT",1763856010275,229.83,127.51,127.5,1054.93]
["binance-futures","SOLUSDT",1763856010340,225.66,127.51,127.5,1051.9]
["binance-futures","SOLUSDT",1763856010446,225.4,127.51,127.5,1052.68]
["binance-futures","SOLUSDT",1763856010569,225.4,127.51,127.5,1053.46]
["binance-futures","SOLUSDT",1763856010840,225.06,127.51,127.5,666.55]
["binance-futures","SOLUSDT",1763856010948,279.37,127.51,127.5,658.67]
["binance-futures","SOLUSDT",1763856011009,306.15,127.51,127.5,658.67]
["binance-futures","SOLUSDT",1763856011058,318.15,127.51,127.5,648.75]
["binance-futures","SOLUSDT",1763856011272,318.2,127.51,127.5,647.97]
["binance-futures","SOLUSDT",1763856011336,73.12,127.51,127.5,1033.98]
["binance-futures","SOLUSDT",1763856011385,57.09,127.51,127.5,1033.98]
["binance-futures","SOLUSDT",1763856011441,57.09,127.51,127.5,1120.12]
["binance-futures","SOLUSDT",1763856011491,57.11,127.51,127.5,1120.12]
["binance-futures","SOLUSDT",1763856011564,232.26,127.51,127.5,1120.12]
["binance-futures","SOLUSDT",1763856011741,228.29,127.51,127.5,1120.37]
["binance-futures","SOLUSDT",1763856011795,219.73,127.51,127.5,1120.37]
["binance-futures","SOLUSDT",1763856011846,215.62,127.51,127.5,990.95]
["binance-futures","SOLUSDT",1763856011901,215.62,127.51,127.5,1120.41]
["binance-futures","SOLUSDT",1763856011952,490.01,127.51,127.5,654.92]
["binance-futures","SOLUSDT",1763856012006,490.01,127.51,127.5,653.36]
["binance-futures","SOLUSDT",1763856012054,427.03,127.51,127.5,653.36]
["binance-futures","SOLUSDT",1763856012147,427.16,127.51,127.5,653.36]
["binance-futures","SOLUSDT",1763856012221,427.16,127.51,127.5,782.78]
["binance-futures","SOLUSDT",1763856012271,425.77,127.51,127.5,653.6]
["binance-futures","SOLUSDT",1763856012311,427.0,127.51,127.5,653.34]
["binance-futures","SOLUSDT",1763856012593,427.04,127.51,127.5,653.38]
["binance-futures","SOLUSDT",1763856012649,267.98,127.51,127.5,661.29]
["binance-futures","SOLUSDT",1763856012710,258.05,127.51,127.5,790.71]
["binance-futures","SOLUSDT",1763856012766,257.33,127.51,127.5,790.71]
["binance-futures","SOLUSDT",1763856012805,254.26,127.51,127.5,790.71]
["binance-futures","SOLUSDT",1763856012867,254.49,127.51,127.5,790.71]
["binance-futures","SOLUSDT",1763856013315,254.49,127.51,127.5,790.8]
["binance-futures","SOLUSDT",1763856013425,262.33,127.51,127.5,790.8]
["binance-futures","SOLUSDT",1763856013480,260.09,127.51,127.5,790.8]
["binance-futures","SOLUSDT",1763856013555,260.09,127.51,127.5,799.82]
["binance-futures","SOLUSDT",1763856013718,253.47,127.51,127.5,799.82]
["binance-futures","SOLUSDT",1763856013752,245.63,127.51,127.5,798.36]
["binance-futures","SOLUSDT",1763856013820,245.63,127.51,127.5,1008.26]
["binance-futures","SOLUSDT",1763856013874,245.63,127.51,127.5,1008.28]
["binance-futures","SOLUSDT",1763856013977,199.6,127.51,127.5,1008.28]
["binance-futures","SOLUSDT",1763856014022,199.6,127.51,127.5,1008.24]
["binance-futures","SOLUSDT",1763856014312,199.68,127.51,127.5,1008.19]
["binance-futures","SOLUSDT",1763856014351,199.66,127.51,127.5,1008.15]
["binance-futures","SOLUSDT",1763856014422,198.9,127.51,127.5,1008.15]
["binance-futures","SOLUSDT",1763856014479,198.9,127.51,127.5,1008.11]
["binance-futures","SOLUSDT",1763856014595,198.9,127.51,127.5,1008.89]
["binance-futures","SOLUSDT",1763856014706,198.38,127.51,127.5,1008.89]
["binance-futures","SOLUSDT",1763856014835,208.0,127.52,127.51,876.54]
["binance-futures","SOLUSDT",1763856014882,213.32,127.52,127.51,743.58]
["binance-futures","SOLUSDT",1763856014935,213.38,127.52,127.51,944.05]
["binance-futures","SOLUSDT",1763856014991,213.38,127.52,127.51,936.25]
["binance-futures","SOLUSDT",1763856015045,212.69,127.52,127.51,936.25]
["binance-futures","SOLUSDT",1763856015098,189.78,127.52,127.51,945.35]
["binance-futures","SOLUSDT",1763856015150,185.6,127.52,127.51,945.52]
["binance-futures","SOLUSDT",1763856015197,186.49,127.52,127.51,945.52]
["binance-futures","SOLUSDT",1763856015303,185.58,127.52,127.51,945.52]
["binance-futures","SOLUSDT",1763856015422,185.39,127.52,127.51,945.71]
["binance-futures","SOLUSDT",1763856015527,188.24,127.52,127.51,945.71]
["binance-futures","SOLUSDT",1763856015581,10.49,127.52,127.51,945.71]
["binance-futures","SOLUSDT",1763856015634,193.44,127.52,127.51,1083.63]
["binance-futures","SOLUSDT",1763856015678,239.51,127.52,127.51,1067.34]
["binance-futures","SOLUSDT",1763856015739,239.51,127.52,127.51,898.81]
["binance-futures","SOLUSDT",1763856015905,239.74,127.52,127.51,899.59]
["binance-futures","SOLUSDT",1763856016204,471.4,127.52,127.51,745.32]
["binance-futures","SOLUSDT",1763856016254,634.8,127.52,127.51,338.7]
["binance-futures","SOLUSDT",1763856016305,580.0,127.52,127.51,351.6]
["binance-futures","SOLUSDT",1763856016362,845.2,127.52,127.51,333.4]
["binance-futures","SOLUSDT",1763856016412,789.27,127.52,127.51,334.98]
["binance-futures","SOLUSDT",1763856016471,789.5,127.52,127.51,334.98]
["binance-futures","SOLUSDT",1763856016511,790.28,127.52,127.51,335.62]
["binance-futures","SOLUSDT",1763856016575,790.28,127.52,127.51,335.92]
["binance-futures","SOLUSDT",1763856016646,790.28,127.52,127.51,331.22]
["binance-futures","SOLUSDT",1763856016700,846.44,127.52,127.51,331.22]
["binance-futures","SOLUSDT",1763856016762,790.28,127.52,127.51,228.88]
["binance-futures","SOLUSDT",1763856016812,790.36,127.52,127.51,228.88]
["binance-futures","SOLUSDT",1763856016870,1892.56,127.51,127.5,231.09]
["binance-futures","SOLUSDT",1763856016922,1212.87,127.49,127.48,248.55]
["binance-futures","SOLUSDT",1763856016974,1497.75,127.49,127.48,253.08]
["binance-futures","SOLUSDT",1763856017026,612.8,127.49,127.48,661.17]
["binance-futures","SOLUSDT",1763856017076,212.43,127.49,127.48,864.86]
["binance-futures","SOLUSDT",1763856017130,53.02,127.49,127.48,1036.4]
["binance-futures","SOLUSDT",1763856017292,58.67,127.49,127.48,1036.44]
["binance-futures","SOLUSDT",1763856017344,58.92,127.49,127.48,999.44]
["binance-futures","SOLUSDT",1763856017563,111.66,127.49,127.48,870.0]
["binance-futures","SOLUSDT",1763856017727,111.7,127.49,127.48,842.41]
["binance-futures","SOLUSDT",1763856017779,109.88,127.49,127.48,840.83]
["binance-futures","SOLUSDT",1763856017832,348.18,127.49,127.48,741.57]
["binance-futures","SOLUSDT",1763856017886,306.06,127.49,127.48,715.94]
["binance-futures","SOLUSDT",1763856017990,306.11,127.49,127.48,716.19]
["binance-futures","SOLUSDT",1763856018100,305.29,127.49,127.48,716.19]
["binance-futures","SOLUSDT",1763856018151,305.29,127.49,127.48,716.49]
["binance-futures","SOLUSDT",1763856018214,305.29,127.49,127.48,716.73]
["binance-futures","SOLUSDT",1763856018268,305.48,127.49,127.48,716.78]
["binance-futures","SOLUSDT",1763856018319,305.57,127.49,127.48,716.78]
["binance-futures","SOLUSDT",1763856018378,305.52,127.49,127.48,717.02]
["binance-futures","SOLUSDT",1763856018572,305.52,127.49,127.48,717.18]
["binance-futures","SOLUSDT",1763856018911,305.52,127.49,127.48,717.42]
["binance-futures","SOLUSDT",1763856018960,305.52,127.49,127.48,719.92]
["binance-futures","SOLUSDT",1763856018993,305.52,127.49,127.48,720.16]
["binance-futures","SOLUSDT",1763856019188,305.52,127.49,127.48,720.4]
["binance-futures","SOLUSDT",1763856019209,305.52,127.49,127.48,720.64]
["binance-futures","SOLUSDT",1763856019287,305.54,127.49,127.48,720.64]
["binance-futures","SOLUSDT",1763856019359,292.03,127.49,127.48,836.64]
["binance-futures","SOLUSDT",1763856019466,292.03,127.49,127.48,836.8]
["binance-futures","SOLUSDT",1763856019601,292.03,127.49,127.48,836.97]
["binance-futures","SOLUSDT",1763856019631,292.03,127.49,127.48,835.46]
["binance-futures","SOLUSDT",1763856019810,290.47,127.49,127.48,965.14]
["binance-futures","SOLUSDT",1763856019868,61.37,127.52,127.51,2186.17]
["binance-futures","SOLUSDT",1763856019920,203.67,127.53,127.52,857.92]
["binance-futures","SOLUSDT",1763856019972,283.2,127.53,127.52,895.93]
["binance-futures","SOLUSDT",1763856020023,327.43,127.53,127.52,857.17]
["binance-futures","SOLUSDT",1763856020077,525.89,127.53,127.52,626.58]
["binance-futures","SOLUSDT",1763856020130,526.34,127.53,127.52,626.58]
["binance-futures","SOLUSDT",1763856020176,526.48,127.53,127.52,627.37]
["binance-futures","SOLUSDT",1763856020231,544.65,127.53,127.52,615.49]
["binance-futures","SOLUSDT",1763856020343,544.65,127.53,127.52,615.57]
["binance-futures","SOLUSDT",1763856020395,544.65,127.53,127.52,639.09]
["binance-futures","SOLUSDT",1763856020462,606.58,127.53,127.52,64.11]
["binance-futures","SOLUSDT",1763856020517,1100.72,127.53,127.52,5.37]
["binance-futures","SOLUSDT",1763856020567,1022.03,127.52,127.51,190.82]
["binance-futures","SOLUSDT",1763856020621,986.48,127.52,127.51,190.91]
["binance-futures","SOLUSDT",1763856020671,999.54,127.52,127.51,192.49]
["binance-futures","SOLUSDT",1763856020727,844.21,127.52,127.51,300.23]
["binance-futures","SOLUSDT",1763856020766,847.94,127.52,127.51,300.23]
["binance-futures","SOLUSDT",1763856020900,786.35,127.52,127.51,300.23]
["binance-futures","SOLUSDT",1763856020953,700.28,127.52,127.51,395.76]
["binance-futures","SOLUSDT",1763856021000,699.5,127.52,127.51,395.76]
["binance-futures","SOLUSDT",1763856021057,699.5,127.52,127.51,397.86]
["binance-futures","SOLUSDT",1763856021121,699.5,127.52,127.51,398.05]
["binance-futures","SOLUSDT",1763856021172,699.5,127.52,127.51,384.11]
["binance-futures","SOLUSDT",1763856021219,699.73,127.52,127.51,384.11]
["binance-futures","SOLUSDT",1763856021321,699.73,127.52,127.51,384.3]
["binance-futures","SOLUSDT",1763856021373,699.86,127.52,127.51,384.3]
["binance-futures","SOLUSDT",1763856021427,699.95,127.52,127.51,384.58]
["binance-futures","SOLUSDT",1763856021576,699.95,127.52,127.51,384.86]
["binance-futures","SOLUSDT",1763856021681,699.82,127.52,127.51,384.86]
["binance-futures","SOLUSDT",1763856021744,699.82,127.52,127.51,385.14]
["binance-futures","SOLUSDT",1763856021867,710.64,127.52,127.51,385.14]
["binance-futures","SOLUSDT",1763856021941,710.55,127.52,127.51,397.14]
["binance-futures","SOLUSDT",1763856022003,710.78,127.52,127.51,396.93]
["binance-futures","SOLUSDT",1763856022201,707.09,127.52,127.51,396.93]
["binance-futures","SOLUSDT",1763856022243,694.01,127.52,127.51,410.96]
["binance-futures","SOLUSDT",1763856022366,699.55,127.52,127.51,410.96]
["binance-futures","SOLUSDT",1763856022418,699.84,127.52,127.51,410.96]
["binance-futures","SOLUSDT",1763856022470,700.07,127.52,127.51,410.96]
["binance-futures","SOLUSDT",1763856022507,700.07,127.52,127.51,417.07]
["binance-futures","SOLUSDT",1763856022590,77.43,127.52,127.51,575.14]
["binance-futures","SOLUSDT",1763856022635,77.43,127.52,127.51,629.21]
["binance-futures","SOLUSDT",1763856022800,252.58,127.52,127.51,603.58]
["binance-futures","SOLUSDT",1763856022854,487.53,127.52,127.51,420.22]
["binance-futures","SOLUSDT",1763856022905,487.4,127.52,127.51,420.22]
["binance-futures","SOLUSDT",1763856023011,533.43,127.52,127.51,420.22]
["binance-futures","SOLUSDT",1763856023086,534.06,127.52,127.51,420.22]
["binance-futures","SOLUSDT",1763856023141,532.2,127.52,127.51,307.54]
["binance-futures","SOLUSDT",1763856023192,532.2,127.52,127.51,307.67]
["binance-futures","SOLUSDT",1763856023241,532.2,127.52,127.51,301.08]
["binance-futures","SOLUSDT",1763856023411,532.24,127.52,127.51,301.12]
["binance-futures","SOLUSDT",1763856023567,532.24,127.52,127.51,397.14]
["binance-futures","SOLUSDT",1763856023703,432.24,127.52,127.51,430.18]
["binance-futures","SOLUSDT",1763856023800,432.36,127.52,127.51,430.18]
["binance-futures","SOLUSDT",1763856023868,432.36,127.52,127.51,525.72]
["binance-futures","SOLUSDT",1763856023926,432.36,127.52,127.51,655.13]
["binance-futures","SOLUSDT",1763856023975,432.36,127.52,127.51,513.72]
["binance-futures","SOLUSDT",1763856024028,432.36,127.52,127.51,513.96]
["binance-futures","SOLUSDT",1763856024093,432.24,127.52,127.51,513.96]
["binance-futures","SOLUSDT",1763856024138,456.48,127.52,127.51,513.96]
["binance-futures","SOLUSDT",1763856024281,456.76,127.52,127.51,513.96]
["binance-futures","SOLUSDT",1763856024348,456.73,127.52,127.51,513.84]
["binance-futures","SOLUSDT",1763856024393,456.73,127.52,127.51,476.84]
["binance-futures","SOLUSDT",1763856024468,456.73,127.52,127.51,477.08]
["binance-futures","SOLUSDT",1763856024522,443.69,127.52,127.51,477.12]
["binance-futures","SOLUSDT",1763856024570,528.45,127.52,127.51,477.12]
["binance-futures","SOLUSDT",1763856024626,588.61,127.52,127.51,110.59]
["binance-futures","SOLUSDT",1763856024678,615.94,127.52,127.51,108.97]
["binance-futures","SOLUSDT",1763856024730,721.98,127.52,127.51,108.97]
["binance-futures","SOLUSDT",1763856024786,918.53,127.51,127.5,268.97]
["binance-futures","SOLUSDT",1763856024838,872.44,127.51,127.5,245.56]
["binance-futures","SOLUSDT",1763856024889,872.44,127.51,127.5,247.89]
["binance-futures","SOLUSDT",1763856024940,872.44,127.51,127.5,247.85]
["binance-futures","SOLUSDT",1763856025051,883.47,127.51,127.5,248.09]
["binance-futures","SOLUSDT",1763856025162,891.31,127.51,127.5,248.08]
["binance-futures","SOLUSDT",1763856025321,890.78,127.51,127.5,248.08]
["binance-futures","SOLUSDT",1763856025371,664.01,127.51,127.5,398.33]
["binance-futures","SOLUSDT",1763856025425,629.86,127.51,127.5,432.33]
["binance-futures","SOLUSDT",1763856025474,588.66,127.51,127.5,432.57]
["binance-futures","SOLUSDT",1763856025527,588.66,127.51,127.5,441.45]
["binance-futures","SOLUSDT",1763856025578,598.5,127.51,127.5,441.45]
["binance-futures","SOLUSDT",1763856025686,491.42,127.51,127.5,457.15]
["binance-futures","SOLUSDT",1763856025806,436.78,127.51,127.5,498.3]
["binance-futures","SOLUSDT",1763856025861,437.74,127.51,127.5,498.3]
["binance-futures","SOLUSDT",1763856025911,437.97,127.51,127.5,445.15]
["binance-futures","SOLUSDT",1763856025971,438.01,127.51,127.5,445.19]
["binance-futures","SOLUSDT",1763856026091,438.08,127.51,127.5,445.19]
["binance-futures","SOLUSDT",1763856026145,438.31,127.51,127.5,445.19]
["binance-futures","SOLUSDT",1763856026202,438.42,127.51,127.5,445.19]
["binance-futures","SOLUSDT",1763856026244,440.42,127.51,127.5,445.19]
["binance-futures","SOLUSDT",1763856026301,448.45,127.51,127.5,457.19]
["binance-futures","SOLUSDT",1763856026412,452.02,127.51,127.5,457.19]
["binance-futures","SOLUSDT",1763856026525,340.91,127.51,127.5,457.19]
["binance-futures","SOLUSDT",1763856026632,340.8,127.51,127.5,423.8]
["binance-futures","SOLUSDT",1763856026684,354.48,127.51,127.5,411.93]
["binance-futures","SOLUSDT",1763856026741,359.88,127.51,127.5,411.93]
["binance-futures","SOLUSDT",1763856026795,359.88,127.51,127.5,412.12]
["binance-futures","SOLUSDT",1763856026851,359.9,127.51,127.5,412.36]
["binance-futures","SOLUSDT",1763856027015,407.93,127.51,127.5,412.36]
["binance-futures","SOLUSDT",1763856027179,407.93,127.51,127.5,417.91]
["binance-futures","SOLUSDT",1763856027238,407.92,127.51,127.5,420.38]
["binance-futures","SOLUSDT",1763856027342,424.91,127.51,127.5,420.38]
["binance-futures","SOLUSDT",1763856027390,424.91,127.51,127.5,420.62]
["binance-futures","SOLUSDT",1763856027451,486.61,127.51,127.5,420.62]
["binance-futures","SOLUSDT",1763856027495,500.89,127.51,127.5,420.62]
["binance-futures","SOLUSDT",1763856027557,500.89,127.51,127.5,345.0]
["binance-futures","SOLUSDT",1763856027778,486.61,127.51,127.5,421.37]
["binance-futures","SOLUSDT",1763856027825,422.91,127.51,127.5,421.37]
["binance-futures","SOLUSDT",1763856027881,426.79,127.51,127.5,421.37]
["binance-futures","SOLUSDT",1763856027961,488.38,127.51,127.5,421.61]
["binance-futures","SOLUSDT",1763856028041,504.63,127.51,127.5,419.85]
["binance-futures","SOLUSDT",1763856028100,504.63,127.51,127.5,261.81]
["binance-futures","SOLUSDT",1763856028151,504.63,127.51,127.5,215.95]
["binance-futures","SOLUSDT",1763856028201,504.63,127.51,127.5,181.95]
["binance-futures","SOLUSDT",1763856028250,504.94,127.51,127.5,181.95]
["binance-futures","SOLUSDT",1763856028306,505.32,127.51,127.5,181.95]
["binance-futures","SOLUSDT",1763856028349,505.32,127.51,127.5,182.02]
["binance-futures","SOLUSDT",1763856028471,505.32,127.51,127.5,182.26]
["binance-futures","SOLUSDT",1763856028538,505.41,127.51,127.5,195.65]
["binance-futures","SOLUSDT",1763856028603,505.41,127.51,127.5,223.09]
["binance-futures","SOLUSDT",1763856028653,505.52,127.51,127.5,223.09]
["binance-futures","SOLUSDT",1763856028708,505.52,127.51,127.5,269.12]
["binance-futures","SOLUSDT",1763856028890,279.71,127.51,127.5,527.33]
["binance-futures","SOLUSDT",1763856028941,276.17,127.51,127.5,564.68]
["binance-futures","SOLUSDT",1763856028991,126.26,127.51,127.5,947.29]
["binance-futures","SOLUSDT",1763856029044,125.47,127.51,127.5,947.29]
["binance-futures","SOLUSDT",1763856029209,125.47,127.51,127.5,817.87]
["binance-futures","SOLUSDT",1763856029378,125.75,127.51,127.5,817.87]
["binance-futures","SOLUSDT",1763856029431,125.7,127.51,127.5,817.87]
["binance-futures","SOLUSDT",1763856029481,126.23,127.51,127.5,817.87]
["binance-futures","SOLUSDT",1763856029598,125.98,127.51,127.5,817.87]
["binance-futures","SOLUSDT",1763856029849,126.08,127.51,127.5,818.57]
["binance-futures","SOLUSDT",1763856029906,126.08,127.51,127.5,818.67]
["binance-futures","SOLUSDT",1763856029959,120.86,127.51,127.5,1039.03]
["binance-futures","SOLUSDT",1763856030010,107.23,127.51,127.5,1127.03]
["binance-futures","SOLUSDT",1763856030064,107.15,127.51,127.5,1127.92]
["binance-futures","SOLUSDT",1763856030166,103.56,127.51,127.5,1235.68]
["binance-futures","SOLUSDT",1763856030229,21.57,127.52,127.51,1116.17]
["binance-futures","SOLUSDT",1763856030282,28.89,127.52,127.51,1145.75]
["binance-futures","SOLUSDT",1763856030335,56.91,127.52,127.51,937.19]
["binance-futures","SOLUSDT",1763856030383,61.59,127.52,127.51,937.19]
["binance-futures","SOLUSDT",1763856030444,63.8,127.52,127.51,649.43]
["binance-futures","SOLUSDT",1763856030551,63.84,127.52,127.51,528.74]
["binance-futures","SOLUSDT",1763856030596,356.49,127.52,127.51,253.23]
["binance-futures","SOLUSDT",1763856030649,356.6,127.52,127.51,252.84]
["binance-futures","SOLUSDT",1763856030723,356.6,127.52,127.51,343.73]
["binance-futures","SOLUSDT",1763856030776,309.29,127.52,127.51,349.1]
["binance-futures","SOLUSDT",1763856030821,295.01,127.52,127.51,347.58]
["binance-futures","SOLUSDT",1763856030953,295.01,127.52,127.51,335.65]
["binance-futures","SOLUSDT",1763856031001,295.01,127.52,127.51,335.8]
["binance-futures","SOLUSDT",1763856031054,294.41,127.52,127.51,337.23]
["binance-futures","SOLUSDT",1763856031111,294.53,127.52,127.51,338.19]
["binance-futures","SOLUSDT",1763856031235,294.57,127.52,127.51,338.23]
["binance-futures","SOLUSDT",1763856031365,293.39,127.52,127.51,338.23]
["binance-futures","SOLUSDT",1763856031420,293.39,127.52,127.51,339.98]
["binance-futures","SOLUSDT",1763856031524,118.24,127.52,127.51,447.14]
["binance-futures","SOLUSDT",1763856031580,54.93,127.52,127.51,976.9]
["binance-futures","SOLUSDT",1763856031628,54.93,127.52,127.51,988.15]
["binance-futures","SOLUSDT",1763856031701,54.93,127.52,127.51,988.25]
["binance-futures","SOLUSDT",1763856031749,54.89,127.52,127.51,988.87]
["binance-futures","SOLUSDT",1763856031810,54.89,127.52,127.51,859.87]
["binance-futures","SOLUSDT",1763856032015,48.56,127.52,127.51,863.08]
["binance-futures","SOLUSDT",1763856032071,47.79,127.52,127.51,863.08]
["binance-futures","SOLUSDT",1763856032270,47.91,127.52,127.51,863.08]
["binance-futures","SOLUSDT",1763856032327,48.51,127.52,127.51,863.86]
["binance-futures","SOLUSDT",1763856032402,48.47,127.52,127.51,1059.86]
["binance-futures","SOLUSDT",1763856032444,48.47,127.52,127.51,1073.41]
["binance-futures","SOLUSDT",1763856032501,48.47,127.52,127.51,1102.97]
["binance-futures","SOLUSDT",1763856032552,48.35,127.52,127.51,1102.97]
["binance-futures","SOLUSDT",1763856032719,48.35,127.52,127.51,1075.25]
["binance-futures","SOLUSDT",1763856032875,48.71,127.52,127.51,1204.32]
["binance-futures","SOLUSDT",1763856032997,48.71,127.52,127.51,1124.55]
["binance-futures","SOLUSDT",1763856033111,48.71,127.52,127.51,859.46]
["binance-futures","SOLUSDT",1763856033163,70.09,127.52,127.51,663.46]
["binance-futures","SOLUSDT",1763856033209,334.41,127.52,127.51,413.91]
["binance-futures","SOLUSDT",1763856033267,334.41,127.52,127.51,413.13]
["binance-futures","SOLUSDT",1763856033312,337.53,127.52,127.51,413.9]
["binance-futures","SOLUSDT",1763856033450,337.58,127.52,127.51,413.9]
["binance-futures","SOLUSDT",1763856033502,162.09,127.52,127.51,413.97]
["binance-futures","SOLUSDT",1763856033554,162.09,127.52,127.51,414.07]
["binance-futures","SOLUSDT",1763856033671,162.09,127.52,127.51,414.31]
["binance-futures","SOLUSDT",1763856033719,160.15,127.52,127.51,414.31]
["binance-futures","SOLUSDT",1763856033776,160.05,127.52,127.51,414.31]
["binance-futures","SOLUSDT",1763856033928,158.29,127.52,127.51,414.31]
["binance-futures","SOLUSDT",1763856034004,162.09,127.52,127.51,414.31]
["binance-futures","SOLUSDT",1763856034056,162.09,127.52,127.51,414.55]
["binance-futures","SOLUSDT",1763856034130,162.09,127.52,127.51,414.73]
["binance-futures","SOLUSDT",1763856034228,162.09,127.52,127.51,413.73]
["binance-futures","SOLUSDT",1763856034349,162.09,127.52,127.51,402.21]
["binance-futures","SOLUSDT",1763856034457,160.25,127.52,127.51,402.21]
["binance-futures","SOLUSDT",1763856034507,162.89,127.52,127.51,404.38]
["binance-futures","SOLUSDT",1763856034710,162.99,127.52,127.51,404.38]
["binance-futures","SOLUSDT",1763856034815,162.99,127.52,127.51,404.62]
["binance-futures","SOLUSDT",1763856034909,162.37,127.52,127.51,404.11]
["binance-futures","SOLUSDT",1763856034964,162.27,127.52,127.51,404.11]
["binance-futures","SOLUSDT",1763856035032,162.27,127.52,127.51,404.82]
["binance-futures","SOLUSDT",1763856035081,161.97,127.52,127.51,404.85]
["binance-futures","SOLUSDT",1763856035201,162.16,127.52,127.51,317.23]
["binance-futures","SOLUSDT",1763856035379,358.94,127.52,127.51,317.23]
["binance-futures","SOLUSDT",1763856035486,1608.06,127.51,127.5,34.22]
["binance-futures","SOLUSDT",1763856035537,1619.87,127.51,127.5,32.22]
["binance-futures","SOLUSDT",1763856035590,1476.43,127.49,127.48,450.35]
["binance-futures","SOLUSDT",1763856035641,915.76,127.49,127.48,481.23]
["binance-futures","SOLUSDT",1763856035694,927.98,127.49,127.48,448.32]
["binance-futures","SOLUSDT",1763856035746,941.04,127.49,127.48,448.39]
["binance-futures","SOLUSDT",1763856035795,939.87,127.49,127.48,448.39]
["binance-futures","SOLUSDT",1763856035852,940.04,127.49,127.48,449.97]
["binance-futures","SOLUSDT",1763856035890,819.19,127.49,127.48,511.56]
["binance-futures","SOLUSDT",1763856035938,821.84,127.49,127.48,511.56]
["binance-futures","SOLUSDT",1763856036021,821.89,127.49,127.48,511.56]
["binance-futures","SOLUSDT",1763856036178,822.66,127.49,127.48,511.56]
["binance-futures","SOLUSDT",1763856036291,822.66,127.49,127.48,512.04]
["binance-futures","SOLUSDT",1763856036326,822.66,127.49,127.48,512.0]
["binance-futures","SOLUSDT",1763856036451,822.57,127.49,127.48,512.0]
["binance-futures","SOLUSDT",1763856036506,390.62,127.49,127.48,558.03]
["binance-futures","SOLUSDT",1763856036558,355.77,127.49,127.48,723.71]
["binance-futures","SOLUSDT",1763856036610,345.48,127.49,127.48,723.71]
["binance-futures","SOLUSDT",1763856036647,345.48,127.49,127.48,594.27]
["binance-futures","SOLUSDT",1763856036717,369.01,127.49,127.48,594.51]
["binance-futures","SOLUSDT",1763856036930,369.05,127.49,127.48,594.55]
["binance-futures","SOLUSDT",1763856036971,369.05,127.49,127.48,594.79]
["binance-futures","SOLUSDT",1763856037102,369.05,127.49,127.48,595.39]
["binance-futures","SOLUSDT",1763856037151,368.99,127.49,127.48,595.39]
["binance-futures","SOLUSDT",1763856037231,368.99,127.49,127.48,607.68]
["binance-futures","SOLUSDT",1763856037391,369.03,127.49,127.48,607.72]
["binance-futures","SOLUSDT",1763856037443,368.99,127.49,127.48,607.68]
["binance-futures","SOLUSDT",1763856037498,368.99,127.49,127.48,607.92]
["binance-futures","SOLUSDT",1763856037538,368.99,127.49,127.48,617.93]
["binance-futures","SOLUSDT",1763856037588,368.99,127.49,127.48,618.17]
["binance-futures","SOLUSDT",1763856037640,368.99,127.49,127.48,618.41]
["binance-futures","SOLUSDT",1763856037945,368.99,127.49,127.48,618.65]
["binance-futures","SOLUSDT",1763856038267,42.43,127.5,127.49,1381.83]
["binance-futures","SOLUSDT",1763856038321,16.03,127.5,127.49,1598.39]
["binance-futures","SOLUSDT",1763856038371,27.79,127.5,127.49,2252.12]
["binance-futures","SOLUSDT",1763856038424,15.92,127.5,127.49,2255.33]
["binance-futures","SOLUSDT",1763856038477,35.96,127.51,127.5,878.26]
["binance-futures","SOLUSDT",1763856038527,16.45,127.51,127.5,889.9]
["binance-futures","SOLUSDT",1763856038575,15.39,127.51,127.5,1181.9]
["binance-futures","SOLUSDT",1763856038620,15.39,127.51,127.5,1185.11]
["binance-futures","SOLUSDT",1763856038687,53.47,127.51,127.5,1085.5]
["binance-futures","SOLUSDT",1763856038739,55.96,127.51,127.5,1046.1]
["binance-futures","SOLUSDT",1763856038791,55.96,127.51,127.5,1020.47]
["binance-futures","SOLUSDT",1763856038841,231.29,127.51,127.5,667.8]
["binance-futures","SOLUSDT",1763856038884,231.18,127.51,127.5,614.35]
["binance-futures","SOLUSDT",1763856038945,219.18,127.51,127.5,614.35]
["binance-futures","SOLUSDT",1763856039084,219.16,127.51,127.5,614.35]
["binance-futures","SOLUSDT",1763856039148,468.62,127.51,127.5,267.59]
["binance-futures","SOLUSDT",1763856039198,468.7,127.51,127.5,256.79]
["binance-futures","SOLUSDT",1763856039251,469.29,127.51,127.5,256.92]
["binance-futures","SOLUSDT",1763856039300,469.29,127.51,127.5,308.61]
["binance-futures","SOLUSDT",1763856039361,666.08,127.51,127.5,308.61]
["binance-futures","SOLUSDT",1763856039415,666.31,127.51,127.5,308.61]
["binance-futures","SOLUSDT",1763856039481,736.76,127.51,127.5,76.33]
["binance-futures","SOLUSDT",1763856039533,775.85,127.51,127.5,61.02]
["binance-futures","SOLUSDT",1763856039585,719.86,127.51,127.5,49.86]
["binance-futures","SOLUSDT",1763856039635,523.86,127.51,127.5,281.75]
["binance-futures","SOLUSDT",1763856039683,512.4,127.51,127.5,224.88]
["binance-futures","SOLUSDT",1763856039793,506.16,127.51,127.5,228.8]
["binance-futures","SOLUSDT",1763856039841,506.16,127.51,127.5,229.44]
["binance-futures","SOLUSDT",1763856040009,506.16,127.51,127.5,240.69]
["binance-futures","SOLUSDT",1763856040052,506.16,127.51,127.5,239.86]
["binance-futures","SOLUSDT",1763856040113,506.16,127.51,127.5,239.95]
["binance-futures","SOLUSDT",1763856040164,506.0,127.51,127.5,243.62]
["binance-futures","SOLUSDT",1763856040264,506.04,127.51,127.5,243.66]
["binance-futures","SOLUSDT",1763856040327,701.85,127.51,127.5,243.66]
["binance-futures","SOLUSDT",1763856040371,702.1,127.51,127.5,243.66]
["binance-futures","SOLUSDT",1763856040456,702.1,127.51,127.5,302.69]
["binance-futures","SOLUSDT",1763856040539,506.1,127.51,127.5,307.9]
["binance-futures","SOLUSDT",1763856040610,495.81,127.51,127.5,437.32]
["binance-futures","SOLUSDT",1763856040662,492.25,127.51,127.5,307.9]
["binance-futures","SOLUSDT",1763856040809,464.36,127.51,127.5,307.9]
["binance-futures","SOLUSDT",1763856040881,464.28,127.51,127.5,307.9]
["binance-futures","SOLUSDT",1763856040986,464.36,127.51,127.5,307.9]
["binance-futures","SOLUSDT",1763856041035,464.52,127.51,127.5,307.9]
["binance-futures","SOLUSDT",1763856041088,464.5,127.51,127.5,307.9]
["binance-futures","SOLUSDT",1763856041145,464.5,127.51,127.5,268.78]
["binance-futures","SOLUSDT",1763856041244,464.5,127.51,127.5,280.57]
["binance-futures","SOLUSDT",1763856041311,464.57,127.51,127.5,280.57]
["binance-futures","SOLUSDT",1763856041579,468.57,127.51,127.5,268.57]
["binance-futures","SOLUSDT",1763856041850,785.26,127.51,127.5,93.82]
["binance-futures","SOLUSDT",1763856041918,842.65,127.51,127.5,93.82]
["binance-futures","SOLUSDT",1763856041970,786.49,127.51,127.5,93.82]
["binance-futures","SOLUSDT",1763856042022,710.04,127.51,127.5,264.0]
["binance-futures","SOLUSDT",1763856042076,710.89,127.51,127.5,268.03]
["binance-futures","SOLUSDT",1763856042123,711.67,127.51,127.5,268.03]
["binance-futures","SOLUSDT",1763856042247,711.84,127.51,127.5,268.03]
["binance-futures","SOLUSDT",1763856042367,711.84,127.51,127.5,267.84]
["binance-futures","SOLUSDT",1763856042494,711.81,127.51,127.5,267.84]
["binance-futures","SOLUSDT",1763856042550,711.64,127.51,127.5,92.69]
["binance-futures","SOLUSDT",1763856042785,793.64,127.51,127.5,92.69]
["binance-futures","SOLUSDT",1763856042893,793.67,127.51,127.5,92.69]
["binance-futures","SOLUSDT",1763856042948,786.92,127.51,127.5,267.84]
["binance-futures","SOLUSDT",1763856043001,813.16,127.51,127.5,266.57]
["binance-futures","SOLUSDT",1763856043054,584.72,127.51,127.5,267.23]
["binance-futures","SOLUSDT",1763856043140,584.72,127.51,127.5,265.65]
["binance-futures","SOLUSDT",1763856043202,507.72,127.51,127.5,265.65]
["binance-futures","SOLUSDT",1763856043265,507.72,127.51,127.5,266.59]
["binance-futures","SOLUSDT",1763856043311,697.72,127.51,127.5,266.59]
["binance-futures","SOLUSDT",1763856043414,697.92,127.51,127.5,266.73]
["binance-futures","SOLUSDT",1763856043483,690.08,127.51,127.5,266.73]
["binance-futures","SOLUSDT",1763856043521,690.08,127.51,127.5,274.42]
["binance-futures","SOLUSDT",1763856043590,690.08,127.51,127.5,275.2]
["binance-futures","SOLUSDT",1763856043641,693.51,127.51,127.5,275.2]
["binance-futures","SOLUSDT",1763856043701,693.51,127.51,127.5,275.44]
["binance-futures","SOLUSDT",1763856043707,693.31,127.51,127.5,275.44]
["binance-futures","SOLUSDT",1763856043948,781.31,127.51,127.5,100.29]
["binance-futures","SOLUSDT",1763856044001,796.11,127.51,127.5,100.53]
["binance-futures","SOLUSDT",1763856044060,797.16,127.51,127.5,100.32]
["binance-futures","SOLUSDT",1763856044127,797.16,127.51,127.5,100.56]
["binance-futures","SOLUSDT",1763856044228,797.16,127.51,127.5,88.58]
["binance-futures","SOLUSDT",1763856044276,797.21,127.51,127.5,88.58]
["binance-futures","SOLUSDT",1763856044383,797.7,127.51,127.5,88.58]
["binance-futures","SOLUSDT",1763856044417,797.89,127.51,127.5,88.58]
["binance-futures","SOLUSDT",1763856044621,798.12,127.51,127.5,88.82]
["binance-futures","SOLUSDT",1763856044840,608.04,127.51,127.5,263.97]
["binance-futures","SOLUSDT",1763856044911,607.87,127.51,127.5,263.97]
["binance-futures","SOLUSDT",1763856044967,803.87,127.51,127.5,262.52]
["binance-futures","SOLUSDT",1763856045029,803.95,127.51,127.5,87.52]
["binance-futures","SOLUSDT",1763856045147,1005.46,127.5,127.49,396.16]
["binance-futures","SOLUSDT",1763856045199,1048.82,127.5,127.49,386.82]
["binance-futures","SOLUSDT",1763856045248,1060.72,127.5,127.49,208.56]
["binance-futures","SOLUSDT",1763856045304,1049.42,127.5,127.49,208.55]
["binance-futures","SOLUSDT",1763856045412,808.84,127.5,127.49,207.03]
["binance-futures","SOLUSDT",1763856045471,804.84,127.5,127.49,207.03]
["binance-futures","SOLUSDT",1763856045527,808.89,127.5,127.49,207.51]
["binance-futures","SOLUSDT",1763856045581,808.89,127.5,127.49,205.93]
["binance-futures","SOLUSDT",1763856045630,885.89,127.5,127.49,205.93]
["binance-futures","SOLUSDT",1763856045677,885.89,127.5,127.49,207.51]
["binance-futures","SOLUSDT",1763856045728,885.84,127.5,127.49,207.51]
["binance-futures","SOLUSDT",1763856045829,809.06,127.5,127.49,207.51]
["binance-futures","SOLUSDT",1763856045895,805.06,127.5,127.49,207.51]
["binance-futures","SOLUSDT",1763856046042,865.22,127.5,127.49,48.0]
["binance-futures","SOLUSDT",1763856046093,817.62,127.5,127.49,223.15]
["binance-futures","SOLUSDT",1763856046151,812.62,127.5,127.49,261.21]
["binance-futures","SOLUSDT",1763856046202,805.0,127.5,127.49,261.21]
["binance-futures","SOLUSDT",1763856046257,799.24,127.5,127.49,272.23]
["binance-futures","SOLUSDT",1763856046309,219.25,127.5,127.49,493.25]
["binance-futures","SOLUSDT",1763856046359,126.16,127.5,127.49,701.61]
["binance-futures","SOLUSDT",1763856046399,114.17,127.5,127.49,623.29]
["binance-futures","SOLUSDT",1763856046461,114.17,127.5,127.49,623.53]
["binance-futures","SOLUSDT",1763856046521,114.17,127.5,127.49,625.46]
["binance-futures","SOLUSDT",1763856046545,114.17,127.5,127.49,625.7]
["binance-futures","SOLUSDT",1763856046632,114.21,127.5,127.49,625.7]
["binance-futures","SOLUSDT",1763856046671,291.63,127.5,127.49,496.31]
["binance-futures","SOLUSDT",1763856046868,291.63,127.5,127.49,499.76]
["binance-futures","SOLUSDT",1763856046949,289.13,127.5,127.49,500.0]
["binance-futures","SOLUSDT",1763856047005,291.87,127.5,127.49,500.0]
["binance-futures","SOLUSDT",1763856047111,292.17,127.5,127.49,500.04]
["binance-futures","SOLUSDT",1763856047161,286.63,127.5,127.49,500.04]
["binance-futures","SOLUSDT",1763856047267,286.63,127.5,127.49,598.04]
["binance-futures","SOLUSDT",1763856047325,286.37,127.5,127.49,598.04]
["binance-futures","SOLUSDT",1763856047368,111.35,127.5,127.49,693.18]
["binance-futures","SOLUSDT",1763856047432,111.39,127.5,127.49,693.22]
["binance-futures","SOLUSDT",1763856047482,112.31,127.5,127.49,694.03]
["binance-futures","SOLUSDT",1763856047534,112.31,127.5,127.49,695.59]
["binance-futures","SOLUSDT",1763856047599,75.16,127.5,127.49,963.51]
["binance-futures","SOLUSDT",1763856047650,85.62,127.5,127.49,923.06]
["binance-futures","SOLUSDT",1763856047700,260.68,127.5,127.49,597.63]
["binance-futures","SOLUSDT",1763856047760,237.12,127.5,127.49,597.63]
["binance-futures","SOLUSDT",1763856047809,461.79,127.5,127.49,312.65]
["binance-futures","SOLUSDT",1763856047876,461.79,127.5,127.49,326.23]
["binance-futures","SOLUSDT",1763856047993,461.79,127.5,127.49,326.47]
["binance-futures","SOLUSDT",1763856048150,461.79,127.5,127.49,326.71]
["binance-futures","SOLUSDT",1763856048210,461.79,127.5,127.49,323.5]
["binance-futures","SOLUSDT",1763856048266,504.16,127.5,127.49,323.5]
["binance-futures","SOLUSDT",1763856048320,504.16,127.5,127.49,323.74]
["binance-futures","SOLUSDT",1763856048372,504.39,127.5,127.49,323.74]
["binance-futures","SOLUSDT",1763856048528,504.13,127.5,127.49,326.95]
["binance-futures","SOLUSDT",1763856048670,507.21,127.5,127.49,326.95]
["binance-futures","SOLUSDT",1763856048727,507.21,127.5,127.49,327.04]
["binance-futures","SOLUSDT",1763856048765,507.44,127.5,127.49,327.04]
["binance-futures","SOLUSDT",1763856048835,506.34,127.5,127.49,314.33]
["binance-futures","SOLUSDT",1763856049070,506.34,127.5,127.49,326.33]
["binance-futures","SOLUSDT",1763856049274,506.39,127.5,127.49,326.57]
["binance-futures","SOLUSDT",1763856049347,505.63,127.5,127.49,326.57]
["binance-futures","SOLUSDT",1763856049371,506.54,127.5,127.49,326.57]
["binance-futures","SOLUSDT",1763856049475,506.8,127.5,127.49,326.66]
["binance-futures","SOLUSDT",1763856049507,506.8,127.5,127.49,339.5]
["binance-futures","SOLUSDT",1763856049568,506.49,127.5,127.49,339.5]
["binance-futures","SOLUSDT",1763856049755,506.23,127.5,127.49,327.5]
["binance-futures","SOLUSDT",1763856049801,478.25,127.5,127.49,327.5]
["binance-futures","SOLUSDT",1763856049865,547.38,127.5,127.49,262.63]
["binance-futures","SOLUSDT",1763856049913,607.54,127.5,127.49,36.8]
["binance-futures","SOLUSDT",1763856049979,590.69,127.5,127.49,36.8]
["binance-futures","SOLUSDT",1763856050031,663.77,127.5,127.49,25.91]
["binance-futures","SOLUSDT",1763856050118,770.67,127.5,127.49,24.1]
["binance-futures","SOLUSDT",1763856050194,966.8,127.5,127.49,24.1]
["binance-futures","SOLUSDT",1763856050245,1556.65,127.49,127.48,483.52]
["binance-futures","SOLUSDT",1763856050298,1575.74,127.49,127.48,487.44]
["binance-futures","SOLUSDT",1763856050348,1575.79,127.49,127.48,487.57]
["binance-futures","SOLUSDT",1763856050383,1136.91,127.49,127.48,487.57]
["binance-futures","SOLUSDT",1763856050454,1136.91,127.49,127.48,487.48]
["binance-futures","SOLUSDT",1763856050505,1136.91,127.49,127.48,487.23]
["binance-futures","SOLUSDT",1763856050560,1140.91,127.49,127.48,487.23]
["binance-futures","SOLUSDT",1763856050650,1141.12,127.49,127.48,487.18]
["binance-futures","SOLUSDT",1763856050724,1141.12,127.49,127.48,487.26]
["binance-futures","SOLUSDT",1763856050782,1141.12,127.49,127.48,487.74]
["binance-futures","SOLUSDT",1763856050841,1141.16,127.49,127.48,487.74]
["binance-futures","SOLUSDT",1763856050897,1064.32,127.49,127.48,487.74]
["binance-futures","SOLUSDT",1763856050951,732.35,127.49,127.48,559.33]
["binance-futures","SOLUSDT",1763856051003,732.16,127.49,127.48,688.77]
["binance-futures","SOLUSDT",1763856051051,617.87,127.49,127.48,699.79]
["binance-futures","SOLUSDT",1763856051106,617.87,127.49,127.48,570.35]
["binance-futures","SOLUSDT",1763856051189,436.01,127.49,127.48,570.35]
["binance-futures","SOLUSDT",1763856051368,436.85,127.49,127.48,573.56]
["binance-futures","SOLUSDT",1763856051423,436.87,127.49,127.48,573.56]
["binance-futures","SOLUSDT",1763856051440,436.87,127.49,127.48,573.8]
["binance-futures","SOLUSDT",1763856051523,597.18,127.49,127.48,573.8]
["binance-futures","SOLUSDT",1763856051566,597.18,127.49,127.48,573.99]
["binance-futures","SOLUSDT",1763856051623,597.13,127.49,127.48,573.99]
["binance-futures","SOLUSDT",1763856051682,597.3,127.49,127.48,574.23]
["binance-futures","SOLUSDT",1763856051745,599.37,127.49,127.48,572.89]
["binance-futures","SOLUSDT",1763856051790,599.37,127.49,127.48,572.58]
["binance-futures","SOLUSDT",1763856051850,599.74,127.49,127.48,557.86]
["binance-futures","SOLUSDT",1763856052021,599.78,127.49,127.48,558.14]
["binance-futures","SOLUSDT",1763856052192,599.57,127.49,127.48,558.14]
["binance-futures","SOLUSDT",1763856052361,599.62,127.49,127.48,558.14]
["binance-futures","SOLUSDT",1763856052425,602.86,127.49,127.48,558.14]
["binance-futures","SOLUSDT",1763856052542,602.86,127.49,127.48,562.14]
["binance-futures","SOLUSDT",1763856052586,610.7,127.49,127.48,523.15]
["binance-futures","SOLUSDT",1763856052633,656.73,127.49,127.48,523.39]
["binance-futures","SOLUSDT",1763856052692,656.78,127.49,127.48,523.63]
["binance-futures","SOLUSDT",1763856052753,496.51,127.49,127.48,523.63]
["binance-futures","SOLUSDT",1763856052917,496.29,127.49,127.48,523.87]
["binance-futures","SOLUSDT",1763856053055,496.5,127.49,127.48,523.87]
["binance-futures","SOLUSDT",1763856053226,496.54,127.49,127.48,523.91]
["binance-futures","SOLUSDT",1763856053269,492.74,127.49,127.48,523.87]
["binance-futures","SOLUSDT",1763856053331,497.21,127.49,127.48,518.87]
["binance-futures","SOLUSDT",1763856053391,497.0,127.49,127.48,518.87]
["binance-futures","SOLUSDT",1763856053441,496.99,127.49,127.48,518.87]
["binance-futures","SOLUSDT",1763856053595,497.91,127.49,127.48,518.87]
["binance-futures","SOLUSDT",1763856053915,321.33,127.49,127.48,518.87]
["binance-futures","SOLUSDT",1763856053969,147.84,127.49,127.48,665.05]
["binance-futures","SOLUSDT",1763856054129,157.29,127.49,127.48,663.88]
["binance-futures","SOLUSDT",1763856054167,157.29,127.49,127.48,859.88]
["binance-futures","SOLUSDT",1763856054248,157.29,127.49,127.48,730.75]
["binance-futures","SOLUSDT",1763856054273,157.48,127.49,127.48,730.75]
["binance-futures","SOLUSDT",1763856054421,157.71,127.49,127.48,730.75]
["binance-futures","SOLUSDT",1763856054471,157.94,127.49,127.48,730.75]
["binance-futures","SOLUSDT",1763856054564,157.75,127.49,127.48,730.75]
["binance-futures","SOLUSDT",1763856054796,100.65,127.49,127.48,1100.65]
["binance-futures","SOLUSDT",1763856054847,100.61,127.49,127.48,982.28]
["binance-futures","SOLUSDT",1763856054893,88.61,127.49,127.48,982.28]
["binance-futures","SOLUSDT",1763856055067,88.61,127.49,127.48,984.2]
["binance-futures","SOLUSDT",1763856055101,108.45,127.49,127.48,1007.73]
["binance-futures","SOLUSDT",1763856055156,96.45,127.49,127.48,1007.73]
["binance-futures","SOLUSDT",1763856055223,108.45,127.49,127.48,1007.73]
["binance-futures","SOLUSDT",1763856055337,283.65,127.49,127.48,767.31]
["binance-futures","SOLUSDT",1763856055390,272.18,127.49,127.48,571.31]
["binance-futures","SOLUSDT",1763856055500,272.37,127.49,127.48,571.31]
["binance-futures","SOLUSDT",1763856055558,272.37,127.49,127.48,585.44]
["binance-futures","SOLUSDT",1763856055660,109.17,127.49,127.48,714.88]
["binance-futures","SOLUSDT",1763856055715,97.17,127.49,127.48,583.02]
["binance-futures","SOLUSDT",1763856055765,96.98,127.49,127.48,583.02]
["binance-futures","SOLUSDT",1763856055822,97.03,127.49,127.48,678.35]
["binance-futures","SOLUSDT",1763856056071,97.03,127.49,127.48,678.65]
["binance-futures","SOLUSDT",1763856056134,97.03,127.49,127.48,874.65]
["binance-futures","SOLUSDT",1763856056212,272.18,127.49,127.48,580.38]
["binance-futures","SOLUSDT",1763856056265,280.07,127.49,127.48,580.38]
["binance-futures","SOLUSDT",1763856056325,278.07,127.49,127.48,580.38]
["binance-futures","SOLUSDT",1763856056382,278.18,127.49,127.48,580.34]
["binance-futures","SOLUSDT",1763856056491,274.18,127.49,127.48,580.34]
["binance-futures","SOLUSDT",1763856056551,274.18,127.49,127.48,614.34]
["binance-futures","SOLUSDT",1763856056591,274.16,127.49,127.48,614.34]
["binance-futures","SOLUSDT",1763856056691,274.16,127.49,127.48,614.1]
["binance-futures","SOLUSDT",1763856056873,274.27,127.49,127.48,614.1]
["binance-futures","SOLUSDT",1763856057197,274.27,127.49,127.48,616.71]
["binance-futures","SOLUSDT",1763856057354,48.23,127.5,127.49,1072.31]
["binance-futures","SOLUSDT",1763856057406,299.6,127.51,127.5,492.13]
["binance-futures","SOLUSDT",1763856057455,319.0,127.51,127.5,621.59]
["binance-futures","SOLUSDT",1763856057506,307.13,127.51,127.5,471.33]
["binance-futures","SOLUSDT",1763856057561,306.74,127.51,127.5,471.41]
["binance-futures","SOLUSDT",1763856057662,308.36,127.51,127.5,509.59]
["binance-futures","SOLUSDT",1763856057713,305.96,127.51,127.5,509.59]
["binance-futures","SOLUSDT",1763856057870,247.77,127.51,127.5,509.59]
["binance-futures","SOLUSDT",1763856057972,242.51,127.51,127.5,517.39]
["binance-futures","SOLUSDT",1763856058080,242.51,127.51,127.5,518.97]
["binance-futures","SOLUSDT",1763856058121,233.3,127.51,127.5,518.97]
["binance-futures","SOLUSDT",1763856058373,237.12,127.51,127.5,518.97]
["binance-futures","SOLUSDT",1763856058480,237.21,127.51,127.5,505.86]
["binance-futures","SOLUSDT",1763856058527,237.21,127.51,127.5,535.83]
["binance-futures","SOLUSDT",1763856058601,237.44,127.51,127.5,536.07]
["binance-futures","SOLUSDT",1763856058671,237.44,127.51,127.5,536.55]
["binance-futures","SOLUSDT",1763856058721,237.67,127.51,127.5,536.55]
["binance-futures","SOLUSDT",1763856058856,249.67,127.51,127.5,536.55]
["binance-futures","SOLUSDT",1763856058938,245.5,127.51,127.5,536.55]
["binance-futures","SOLUSDT",1763856058996,245.73,127.51,127.5,536.55]
["binance-futures","SOLUSDT",1763856059113,70.58,127.51,127.5,536.79]
["binance-futures","SOLUSDT",1763856059166,162.58,127.52,127.51,764.81]
["binance-futures","SOLUSDT",1763856059216,211.08,127.52,127.51,905.52]
["binance-futures","SOLUSDT",1763856059272,211.02,127.52,127.51,825.39]
["binance-futures","SOLUSDT",1763856059312,211.02,127.52,127.51,829.31]
["binance-futures","SOLUSDT",1763856059379,211.02,127.52,127.51,662.57]
["binance-futures","SOLUSDT",1763856059486,211.02,127.52,127.51,662.38]
["binance-futures","SOLUSDT",1763856059539,211.25,127.52,127.51,662.57]
["binance-futures","SOLUSDT",1763856059591,257.28,127.52,127.51,662.57]
["binance-futures","SOLUSDT",1763856059641,257.51,127.52,127.51,662.7]
["binance-futures","SOLUSDT",1763856059811,257.51,127.52,127.51,664.04]
["binance-futures","SOLUSDT",1763856059866,257.51,127.52,127.51,659.61]
["binance-futures","SOLUSDT",1763856059923,257.55,127.52,127.51,650.66]
["binance-futures","SOLUSDT",1763856060023,335.17,127.52,127.51,620.08]
["binance-futures","SOLUSDT",1763856060074,335.71,127.52,127.51,624.95]
["binance-futures","SOLUSDT",1763856060141,335.71,127.52,127.51,624.88]
["binance-futures","SOLUSDT",1763856060191,397.3,127.52,127.51,616.43]
["binance-futures","SOLUSDT",1763856060292,397.3,127.52,127.51,625.5]
["binance-futures","SOLUSDT",1763856060351,397.56,127.52,127.51,614.43]
["binance-futures","SOLUSDT",1763856060460,397.56,127.52,127.51,610.32]
["binance-futures","SOLUSDT",1763856060514,397.6,127.52,127.51,610.36]
["binance-futures","SOLUSDT",1763856060562,398.31,127.52,127.51,610.32]
["binance-futures","SOLUSDT",1763856060605,398.31,127.52,127.51,611.54]
["binance-futures","SOLUSDT",1763856060671,336.46,127.52,127.51,611.54]
["binance-futures","SOLUSDT",1763856060723,259.4,127.52,127.51,611.54]
["binance-futures","SOLUSDT",1763856060834,30.34,127.52,127.51,651.99]
["binance-futures","SOLUSDT",1763856060889,30.34,127.52,127.51,781.4]
["binance-futures","SOLUSDT",1763856060932,30.34,127.52,127.51,792.47]
["binance-futures","SOLUSDT",1763856061046,29.8,127.52,127.51,792.51]
["binance-futures","SOLUSDT",1763856061089,29.8,127.52,127.51,851.32]
["binance-futures","SOLUSDT",1763856061206,31.2,127.52,127.51,848.11]
["binance-futures","SOLUSDT",1763856061259,31.2,127.52,127.51,848.89]
["binance-futures","SOLUSDT",1763856061309,31.74,127.52,127.51,848.89]
["binance-futures","SOLUSDT",1763856061363,206.89,127.52,127.51,679.27]
["binance-futures","SOLUSDT",1763856061420,260.76,127.52,127.51,670.16]
["binance-futures","SOLUSDT",1763856061468,338.76,127.52,127.51,642.29]
["binance-futures","SOLUSDT",1763856061527,861.53,127.52,127.51,177.07]
["binance-futures","SOLUSDT",1763856061579,911.89,127.52,127.51,84.29]
["binance-futures","SOLUSDT",1763856061631,2360.23,127.51,127.5,10.22]
["binance-futures","SOLUSDT",1763856061683,2235.13,127.5,127.49,68.19]
["binance-futures","SOLUSDT",1763856061735,1551.98,127.5,127.49,220.36]
["binance-futures","SOLUSDT",1763856061787,963.7,127.5,127.49,224.35]
["binance-futures","SOLUSDT",1763856061839,899.13,127.5,127.49,225.2]
["binance-futures","SOLUSDT",1763856061889,899.99,127.5,127.49,225.2]
["binance-futures","SOLUSDT",1763856061945,786.45,127.5,127.49,271.23]
["binance-futures","SOLUSDT",1763856061997,784.45,127.5,127.49,331.41]
["binance-futures","SOLUSDT",1763856062048,615.25,127.5,127.49,340.6]
["binance-futures","SOLUSDT",1763856062100,616.47,127.5,127.49,343.06]
["binance-futures","SOLUSDT",1763856062151,612.76,127.5,127.49,434.68]
["binance-futures","SOLUSDT",1763856062207,623.57,127.5,127.49,433.23]
["binance-futures","SOLUSDT",1763856062250,620.92,127.5,127.49,433.23]
["binance-futures","SOLUSDT",1763856062308,620.38,127.5,127.49,433.5]
["binance-futures","SOLUSDT",1763856062361,620.38,127.5,127.49,433.74]
["binance-futures","SOLUSDT",1763856062411,620.38,127.5,127.49,433.78]
["binance-futures","SOLUSDT",1763856062552,620.43,127.5,127.49,445.78]
["binance-futures","SOLUSDT",1763856062615,620.43,127.5,127.49,433.78]
["binance-futures","SOLUSDT",1763856062718,620.51,127.5,127.49,433.78]
["binance-futures","SOLUSDT",1763856062791,611.48,127.5,127.49,434.27]
["binance-futures","SOLUSDT",1763856062821,611.48,127.5,127.49,463.19]
["binance-futures","SOLUSDT",1763856062892,604.8,127.5,127.49,463.19]
["binance-futures","SOLUSDT",1763856062948,604.72,127.5,127.49,463.19]
["binance-futures","SOLUSDT",1763856062995,604.72,127.5,127.49,461.06]
["binance-futures","SOLUSDT",1763856063055,604.72,127.5,127.49,473.06]
["binance-futures","SOLUSDT",1763856063127,614.85,127.5,127.49,473.06]
["binance-futures","SOLUSDT",1763856063180,606.84,127.5,127.49,461.06]
["binance-futures","SOLUSDT",1763856063231,606.84,127.5,127.49,461.84]
["binance-futures","SOLUSDT",1763856063311,606.76,127.5,127.49,461.84]
["binance-futures","SOLUSDT",1763856063421,611.5,127.5,127.49,461.88]
["binance-futures","SOLUSDT",1763856063480,611.75,127.5,127.49,461.88]
["binance-futures","SOLUSDT",1763856063523,611.92,127.5,127.49,462.12]
["binance-futures","SOLUSDT",1763856063577,623.6,127.5,127.49,465.44]
["binance-futures","SOLUSDT",1763856063639,623.68,127.5,127.49,371.6]
["binance-futures","SOLUSDT",1763856063690,623.6,127.5,127.49,371.6]
["binance-futures","SOLUSDT",1763856063743,623.6,127.5,127.49,384.84]
["binance-futures","SOLUSDT",1763856063790,623.6,127.5,127.49,385.35]
["binance-futures","SOLUSDT",1763856063850,623.68,127.5,127.49,385.35]
["binance-futures","SOLUSDT",1763856063897,1068.63,127.5,127.49,385.35]
["binance-futures","SOLUSDT",1763856064036,1065.57,127.5,127.49,385.35]
["binance-futures","SOLUSDT",1763856064079,1065.57,127.5,127.49,385.39]
["binance-futures","SOLUSDT",1763856064142,1065.57,127.5,127.49,456.48]
["binance-futures","SOLUSDT",1763856064238,1065.61,127.5,127.49,385.39]
["binance-futures","SOLUSDT",1763856064371,1065.51,127.5,127.49,385.63]
["binance-futures","SOLUSDT",1763856064408,1065.62,127.5,127.49,385.63]
["binance-futures","SOLUSDT",1763856064473,1065.62,127.5,127.49,385.87]
["binance-futures","SOLUSDT",1763856064530,1065.74,127.5,127.49,385.87]
["binance-futures","SOLUSDT",1763856064578,1066.03,127.5,127.49,385.87]
["binance-futures","SOLUSDT",1763856064668,1089.56,127.5,127.49,385.87]
["binance-futures","SOLUSDT",1763856064717,1089.74,127.5,127.49,324.28]
["binance-futures","SOLUSDT",1763856064782,1089.74,127.5,127.49,323.94]
["binance-futures","SOLUSDT",1763856064833,1090.14,127.5,127.49,324.38]
["binance-futures","SOLUSDT",1763856064891,1090.14,127.5,127.49,324.62]
["binance-futures","SOLUSDT",1763856065000,1090.14,127.5,127.49,323.06]
["binance-futures","SOLUSDT",1763856065041,1098.24,127.5,127.49,323.06]
["binance-futures","SOLUSDT",1763856065117,1098.45,127.5,127.49,323.06]
["binance-futures","SOLUSDT",1763856065167,1120.42,127.5,127.49,89.33]
["binance-futures","SOLUSDT",1763856065223,1204.48,127.5,127.49,89.33]
["binance-futures","SOLUSDT",1763856065267,1215.5,127.5,127.49,89.33]
["binance-futures","SOLUSDT",1763856065324,1199.44,127.5,127.49,88.89]
["binance-futures","SOLUSDT",1763856065381,1115.44,127.5,127.49,264.48]
["binance-futures","SOLUSDT",1763856065431,1196.22,127.5,127.49,264.48]
["binance-futures","SOLUSDT",1763856065486,1214.19,127.5,127.49,89.33]
["binance-futures","SOLUSDT",1763856065570,1196.22,127.5,127.49,93.22]
["binance-futures","SOLUSDT",1763856065721,1196.12,127.5,127.49,93.22]
["binance-futures","SOLUSDT",1763856065777,1196.13,127.5,127.49,93.46]
["binance-futures","SOLUSDT",1763856065829,1196.93,127.5,127.49,93.46]
["binance-futures","SOLUSDT",1763856065881,1196.77,127.5,127.49,93.46]
["binance-futures","SOLUSDT",1763856066050,1215.24,127.5,127.49,91.51]
["binance-futures","SOLUSDT",1763856066111,1196.98,127.5,127.49,103.51]
["binance-futures","SOLUSDT",1763856066149,1094.04,127.5,127.49,333.15]
["binance-futures","SOLUSDT",1763856066217,1094.04,127.5,127.49,322.18]
["binance-futures","SOLUSDT",1763856066270,1094.01,127.5,127.49,322.22]
["binance-futures","SOLUSDT",1763856066324,1095.81,127.5,127.49,322.35]
["binance-futures","SOLUSDT",1763856066433,1095.81,127.5,127.49,207.49]
["binance-futures","SOLUSDT",1763856066486,1108.98,127.5,127.49,101.72]
["binance-futures","SOLUSDT",1763856066537,1210.95,127.5,127.49,88.27]
["binance-futures","SOLUSDT",1763856066656,1194.39,127.5,127.49,99.0]
["binance-futures","SOLUSDT",1763856066713,1194.39,127.5,127.49,87.0]
["binance-futures","SOLUSDT",1763856066779,1212.36,127.5,127.49,83.1]
["binance-futures","SOLUSDT",1763856066832,1195.65,127.5,127.49,83.1]
["binance-futures","SOLUSDT",1763856066880,1195.65,127.5,127.49,82.1]
["binance-futures","SOLUSDT",1763856067054,1178.49,127.5,127.49,82.1]
["binance-futures","SOLUSDT",1763856067149,1227.13,127.5,127.49,82.1]
["binance-futures","SOLUSDT",1763856067212,1189.51,127.5,127.49,82.1]
["binance-futures","SOLUSDT",1763856067263,1189.62,127.5,127.49,82.1]
["binance-futures","SOLUSDT",1763856067308,1189.56,127.5,127.49,82.1]
["binance-futures","SOLUSDT",1763856067372,1106.74,127.5,127.49,302.12]
["binance-futures","SOLUSDT",1763856067527,1102.74,127.5,127.49,310.83]
["binance-futures","SOLUSDT",1763856067583,1102.28,127.5,127.49,265.83]
["binance-futures","SOLUSDT",1763856067629,1102.29,127.5,127.49,265.83]
["binance-futures","SOLUSDT",1763856067687,1102.66,127.5,127.49,266.07]
["binance-futures","SOLUSDT",1763856067776,1100.42,127.5,127.49,266.07]
["binance-futures","SOLUSDT",1763856067891,1089.4,127.5,127.49,266.07]
["binance-futures","SOLUSDT",1763856068154,1089.4,127.5,127.49,265.83]
["binance-futures","SOLUSDT",1763856068210,1088.9,127.5,127.49,265.59]
["binance-futures","SOLUSDT",1763856068250,1089.19,127.5,127.49,265.59]
["binance-futures","SOLUSDT",1763856068289,1089.19,127.5,127.49,265.6]
["binance-futures","SOLUSDT",1763856068418,1088.89,127.5,127.49,265.32]
["binance-futures","SOLUSDT",1763856068530,1169.89,127.5,127.49,135.17]
["binance-futures","SOLUSDT",1763856068574,1173.9,127.5,127.49,135.17]
["binance-futures","SOLUSDT",1763856068655,1173.61,127.5,127.49,135.17]
["binance-futures","SOLUSDT",1763856068802,1173.88,127.5,127.49,140.58]
["binance-futures","SOLUSDT",1763856068911,1170.53,127.5,127.49,95.58]
["binance-futures","SOLUSDT",1763856068967,1170.41,127.5,127.49,95.58]
["binance-futures","SOLUSDT",1763856069021,1366.41,127.5,127.49,83.58]
["binance-futures","SOLUSDT",1763856069238,1170.08,127.5,127.49,82.73]
["binance-futures","SOLUSDT",1763856069300,1170.08,127.5,127.49,94.73]
["binance-futures","SOLUSDT",1763856069344,1181.39,127.5,127.49,94.73]
["binance-futures","SOLUSDT",1763856069410,1181.39,127.5,127.49,94.49]
["binance-futures","SOLUSDT",1763856069531,1100.64,127.5,127.49,94.49]
["binance-futures","SOLUSDT",1763856069581,1100.35,127.5,127.49,94.49]
["binance-futures","SOLUSDT",1763856069633,1101.13,127.5,127.49,94.49]
["binance-futures","SOLUSDT",1763856069847,1100.67,127.5,127.49,93.03]
["binance-futures","SOLUSDT",1763856069929,1100.64,127.5,127.49,92.85]
["binance-futures","SOLUSDT",1763856070000,1100.46,127.5,127.49,80.43]
["binance-futures","SOLUSDT",1763856070050,1100.69,127.5,127.49,80.19]
["binance-futures","SOLUSDT",1763856070103,1179.61,127.5,127.49,80.11]
["binance-futures","SOLUSDT",1763856070212,1179.69,127.5,127.49,80.11]
["binance-futures","SOLUSDT",1763856070265,1179.97,127.5,127.49,80.11]
["binance-futures","SOLUSDT",1763856070483,1088.44,127.5,127.49,356.07]
["binance-futures","SOLUSDT",1763856070541,1077.71,127.5,127.49,366.8]
["binance-futures","SOLUSDT",1763856070643,1077.71,127.5,127.49,355.83]
["binance-futures","SOLUSDT",1763856070925,1077.42,127.5,127.49,355.83]
["binance-futures","SOLUSDT",1763856070968,1038.1,127.5,127.49,356.31]
["binance-futures","SOLUSDT",1763856071058,1037.6,127.5,127.49,356.31]
["binance-futures","SOLUSDT",1763856071122,1037.59,127.5,127.49,311.31]
["binance-futures","SOLUSDT",1763856071161,1037.59,127.5,127.49,311.34]
["binance-futures","SOLUSDT",1763856071244,1040.93,127.5,127.49,309.39]
["binance-futures","SOLUSDT",1763856071301,1040.93,127.5,127.49,313.31]
["binance-futures","SOLUSDT",1763856071484,1040.61,127.5,127.49,313.55]
["binance-futures","SOLUSDT",1763856071739,988.43,127.5,127.49,313.85]
["binance-futures","SOLUSDT",1763856071787,988.68,127.5,127.49,312.06]
["binance-futures","SOLUSDT",1763856071846,795.4,127.5,127.49,603.29]
["binance-futures","SOLUSDT",1763856071944,795.4,127.5,127.49,634.19]
["binance-futures","SOLUSDT",1763856072005,795.63,127.5,127.49,634.19]
["binance-futures","SOLUSDT",1763856072065,795.38,127.5,127.49,636.02]
["binance-futures","SOLUSDT",1763856072275,795.85,127.5,127.49,636.02]
["binance-futures","SOLUSDT",1763856072345,795.85,127.5,127.49,637.2]
["binance-futures","SOLUSDT",1763856072412,795.85,127.5,127.49,637.44]
["binance-futures","SOLUSDT",1763856072651,795.85,127.5,127.49,637.68]
["binance-futures","SOLUSDT",1763856072854,803.77,127.5,127.49,431.79]
["binance-futures","SOLUSDT",1763856072956,803.77,127.5,127.49,597.55]
["binance-futures","SOLUSDT",1763856073014,803.69,127.5,127.49,597.55]
["binance-futures","SOLUSDT",1763856073071,803.94,127.5,127.49,604.48]
["binance-futures","SOLUSDT",1763856073220,803.94,127.5,127.49,604.4]
["binance-futures","SOLUSDT",1763856073291,803.93,127.5,127.49,604.4]
["binance-futures","SOLUSDT",1763856073412,805.75,127.5,127.49,604.4]
["binance-futures","SOLUSDT",1763856073461,805.83,127.5,127.49,604.4]
["binance-futures","SOLUSDT",1763856073513,805.83,127.5,127.49,611.22]
["binance-futures","SOLUSDT",1763856073571,805.75,127.5,127.49,611.22]
["binance-futures","SOLUSDT",1763856073608,805.83,127.5,127.49,599.22]
["binance-futures","SOLUSDT",1763856073675,805.32,127.5,127.49,599.22]
["binance-futures","SOLUSDT",1763856073775,805.32,127.5,127.49,598.98]
["binance-futures","SOLUSDT",1763856073818,805.32,127.5,127.49,599.02]
["binance-futures","SOLUSDT",1763856073885,805.24,127.5,127.49,599.26]
["binance-futures","SOLUSDT",1763856073947,805.24,127.5,127.49,629.65]
["binance-futures","SOLUSDT",1763856074057,805.24,127.5,127.49,630.26]
["binance-futures","SOLUSDT",1763856074157,805.49,127.5,127.49,630.26]
["binance-futures","SOLUSDT",1763856074275,805.95,127.5,127.49,630.26]
["binance-futures","SOLUSDT",1763856074398,808.18,127.5,127.49,398.94]
["binance-futures","SOLUSDT",1763856074453,808.01,127.5,127.49,320.36]
["binance-futures","SOLUSDT",1763856074521,887.01,127.5,127.49,320.36]
["binance-futures","SOLUSDT",1763856074586,891.01,127.5,127.49,310.62]
["binance-futures","SOLUSDT",1763856074628,891.29,127.5,127.49,310.62]
["binance-futures","SOLUSDT",1763856074710,891.29,127.5,127.49,310.86]
["binance-futures","SOLUSDT",1763856074770,891.34,127.5,127.49,310.86]
["binance-futures","SOLUSDT",1763856074827,885.29,127.5,127.49,419.87]
["binance-futures","SOLUSDT",1763856074872,889.6,127.5,127.49,419.87]
["binance-futures","SOLUSDT",1763856074958,889.5,127.5,127.49,382.32]
["binance-futures","SOLUSDT",1763856075036,889.41,127.5,127.49,382.06]
["binance-futures","SOLUSDT",1763856075074,892.4,127.5,127.49,382.43]
["binance-futures","SOLUSDT",1763856075144,892.54,127.5,127.49,382.57]
["binance-futures","SOLUSDT",1763856075168,892.61,127.5,127.49,382.57]
["binance-futures","SOLUSDT",1763856075270,892.62,127.5,127.49,453.66]
["binance-futures","SOLUSDT",1763856075312,813.62,127.5,127.49,453.66]
["binance-futures","SOLUSDT",1763856075374,813.86,127.5,127.49,453.66]
["binance-futures","SOLUSDT",1763856075589,813.94,127.5,127.49,382.57]
["binance-futures","SOLUSDT",1763856075649,889.93,127.5,127.49,382.57]
["binance-futures","SOLUSDT",1763856075761,889.93,127.5,127.49,365.77]
["binance-futures","SOLUSDT",1763856076124,889.93,127.5,127.49,382.57]
["binance-futures","SOLUSDT",1763856076183,889.85,127.5,127.49,382.33]
["binance-futures","SOLUSDT",1763856076293,890.86,127.5,127.49,380.81]
["binance-futures","SOLUSDT",1763856076341,891.23,127.5,127.49,380.81]
["binance-futures","SOLUSDT",1763856076404,891.23,127.5,127.49,452.2]
["binance-futures","SOLUSDT",1763856076454,815.23,127.5,127.49,452.2]
["binance-futures","SOLUSDT",1763856076507,805.19,127.5,127.49,461.29]
["binance-futures","SOLUSDT",1763856076563,805.41,127.5,127.49,461.46]
["binance-futures","SOLUSDT",1763856076623,797.57,127.5,127.49,496.58]
["binance-futures","SOLUSDT",1763856076673,714.26,127.5,127.49,532.34]
["binance-futures","SOLUSDT",1763856076734,444.65,127.5,127.49,1021.56]
["binance-futures","SOLUSDT",1763856076786,122.52,127.51,127.5,507.07]
["binance-futures","SOLUSDT",1763856076838,27.45,127.52,127.51,2052.51]
["binance-futures","SOLUSDT",1763856076888,43.23,127.52,127.51,1986.69]
["binance-futures","SOLUSDT",1763856076941,222.85,127.52,127.51,1502.87]
["binance-futures","SOLUSDT",1763856076993,227.28,127.52,127.51,1025.72]
["binance-futures","SOLUSDT",1763856077048,318.66,127.52,127.51,869.01]
["binance-futures","SOLUSDT",1763856077094,319.96,127.52,127.51,825.72]
["binance-futures","SOLUSDT",1763856077202,185.09,127.52,127.51,1052.51]
["binance-futures","SOLUSDT",1763856077248,185.09,127.52,127.51,1009.28]
["binance-futures","SOLUSDT",1763856077305,185.09,127.52,127.51,1022.28]
["binance-futures","SOLUSDT",1763856077420,185.09,127.52,127.51,1022.5]
["binance-futures","SOLUSDT",1763856077621,185.08,127.52,127.51,1022.95]
["binance-futures","SOLUSDT",1763856077691,185.08,127.52,127.51,982.5]
["binance-futures","SOLUSDT",1763856077732,185.04,127.52,127.51,1026.16]
["binance-futures","SOLUSDT",1763856077798,9.73,127.52,127.51,1026.16]
["binance-futures","SOLUSDT",1763856077848,204.61,127.53,127.52,1268.53]
["binance-futures","SOLUSDT",1763856077900,49.34,127.54,127.53,1763.46]
["binance-futures","SOLUSDT",1763856077952,448.07,127.55,127.54,1122.19]
["binance-futures","SOLUSDT",1763856078004,448.26,127.55,127.54,1121.62]
["binance-futures","SOLUSDT",1763856078057,180.73,127.55,127.54,951.52]
["binance-futures","SOLUSDT",1763856078109,250.83,127.55,127.54,1055.19]
["binance-futures","SOLUSDT",1763856078158,75.64,127.55,127.54,1084.31]
["binance-futures","SOLUSDT",1763856078210,250.92,127.55,127.54,1124.92]
["binance-futures","SOLUSDT",1763856078265,22.2,127.55,127.54,1133.24]
["binance-futures","SOLUSDT",1763856078317,5.25,127.56,127.55,1741.8]
["binance-futures","SOLUSDT",1763856078369,5.29,127.56,127.55,1753.54]
["binance-futures","SOLUSDT",1763856078420,340.58,127.57,127.56,731.79]
["binance-futures","SOLUSDT",1763856078468,463.61,127.57,127.56,486.32]
["binance-futures","SOLUSDT",1763856078526,391.31,127.57,127.56,486.45]
["binance-futures","SOLUSDT",1763856078557,391.31,127.57,127.56,486.75]
["binance-futures","SOLUSDT",1763856078673,391.31,127.57,127.56,439.98]
["binance-futures","SOLUSDT",1763856078736,390.31,127.57,127.56,440.22]
["binance-futures","SOLUSDT",1763856078788,390.31,127.57,127.56,439.98]
["binance-futures","SOLUSDT",1763856078837,390.31,127.57,127.56,440.43]
["binance-futures","SOLUSDT",1763856078891,413.82,127.57,127.56,620.43]
["binance-futures","SOLUSDT",1763856078940,413.91,127.57,127.56,620.43]
["binance-futures","SOLUSDT",1763856078992,413.29,127.57,127.56,440.43]
["binance-futures","SOLUSDT",1763856079051,413.59,127.57,127.56,474.92]
["binance-futures","SOLUSDT",1763856079157,363.8,127.57,127.56,494.3]
["binance-futures","SOLUSDT",1763856079208,29.29,127.57,127.56,691.16]
["binance-futures","SOLUSDT",1763856079260,26.13,127.57,127.56,704.91]
["binance-futures","SOLUSDT",1763856079313,349.58,127.58,127.57,739.99]
["binance-futures","SOLUSDT",1763856079361,349.58,127.58,127.57,748.88]
["binance-futures","SOLUSDT",1763856079411,349.78,127.58,127.57,781.88]
["binance-futures","SOLUSDT",1763856079468,184.34,127.59,127.58,977.98]
["binance-futures","SOLUSDT",1763856079520,215.58,127.59,127.58,919.86]
["binance-futures","SOLUSDT",1763856079569,214.94,127.59,127.58,517.07]
["binance-futures","SOLUSDT",1763856079625,309.4,127.59,127.58,506.82]
["binance-futures","SOLUSDT",1763856079659,309.4,127.59,127.58,491.56]
["binance-futures","SOLUSDT",1763856079771,223.9,127.59,127.58,491.56]
["binance-futures","SOLUSDT",1763856079835,223.9,127.59,127.58,495.21]
["binance-futures","SOLUSDT",1763856079884,223.98,127.59,127.58,508.21]
["binance-futures","SOLUSDT",1763856079941,247.49,127.59,127.58,508.66]
["binance-futures","SOLUSDT",1763856079996,247.64,127.59,127.58,512.47]
["binance-futures","SOLUSDT",1763856080047,35.43,127.59,127.58,522.82]
["binance-futures","SOLUSDT",1763856080099,35.3,127.59,127.58,659.0]
["binance-futures","SOLUSDT",1763856080147,35.66,127.59,127.58,659.13]
["binance-futures","SOLUSDT",1763856080191,35.85,127.59,127.58,659.13]
["binance-futures","SOLUSDT",1763856080258,12.34,127.59,127.58,659.13]
["binance-futures","SOLUSDT",1763856080301,12.56,127.59,127.58,528.47]
["binance-futures","SOLUSDT",1763856080362,21.96,127.59,127.58,527.97]
["binance-futures","SOLUSDT",1763856080468,16.83,127.59,127.58,724.21]
["binance-futures","SOLUSDT",1763856080591,89.93,127.59,127.58,724.21]
["binance-futures","SOLUSDT",1763856080711,281.21,127.59,127.58,724.21]
["binance-futures","SOLUSDT",1763856080757,281.21,127.59,127.58,528.21]
["binance-futures","SOLUSDT",1763856080930,281.21,127.59,127.58,575.09]
["binance-futures","SOLUSDT",1763856081042,280.92,127.59,127.58,564.79]
["binance-futures","SOLUSDT",1763856081137,280.09,127.59,127.58,564.83]
["binance-futures","SOLUSDT",1763856081193,284.09,127.59,127.58,512.35]
["binance-futures","SOLUSDT",1763856081324,284.05,127.59,127.58,512.35]
["binance-futures","SOLUSDT",1763856081376,284.05,127.59,127.58,654.14]
["binance-futures","SOLUSDT",1763856081408,284.22,127.59,127.58,654.27]
["binance-futures","SOLUSDT",1763856081580,284.22,127.59,127.58,652.36]
["binance-futures","SOLUSDT",1763856081691,284.05,127.59,127.58,652.36]
["binance-futures","SOLUSDT",1763856081737,284.83,127.59,127.58,652.87]
["binance-futures","SOLUSDT",1763856081798,287.09,127.59,127.58,654.66]
["binance-futures","SOLUSDT",1763856081853,287.09,127.59,127.58,709.38]
["binance-futures","SOLUSDT",1763856082360,287.09,127.59,127.58,712.39]
["binance-futures","SOLUSDT",1763856082488,287.09,127.59,127.58,712.16]
["binance-futures","SOLUSDT",1763856082544,287.09,127.59,127.58,712.11]
["binance-futures","SOLUSDT",1763856082590,289.03,127.59,127.58,712.11]
["binance-futures","SOLUSDT",1763856082651,289.03,127.59,127.58,712.26]
["binance-futures","SOLUSDT",1763856082871,289.02,127.59,127.58,656.26]
["binance-futures","SOLUSDT",1763856082923,288.84,127.59,127.58,656.26]
["binance-futures","SOLUSDT",1763856082976,288.84,127.59,127.58,690.26]
["binance-futures","SOLUSDT",1763856083133,288.84,127.59,127.58,700.56]
["binance-futures","SOLUSDT",1763856083201,288.15,127.59,127.58,756.56]
["binance-futures","SOLUSDT",1763856083327,288.26,127.59,127.58,700.56]
["binance-futures","SOLUSDT",1763856083377,284.66,127.59,127.58,560.56]
["binance-futures","SOLUSDT",1763856083451,308.17,127.59,127.58,560.56]
["binance-futures","SOLUSDT",1763856083500,308.12,127.59,127.58,526.56]
["binance-futures","SOLUSDT",1763856083778,308.3,127.59,127.58,660.37]
["binance-futures","SOLUSDT",1763856083842,308.3,127.59,127.58,526.51]
["binance-futures","SOLUSDT",1763856083987,308.3,127.59,127.58,527.33]
["binance-futures","SOLUSDT",1763856084063,308.3,127.59,127.58,517.03]
["binance-futures","SOLUSDT",1763856084114,360.67,127.59,127.58,517.1]
["binance-futures","SOLUSDT",1763856084167,360.67,127.59,127.58,516.35]
["binance-futures","SOLUSDT",1763856084327,360.67,127.59,127.58,516.62]
["binance-futures","SOLUSDT",1763856084457,360.67,127.59,127.58,516.94]
["binance-futures","SOLUSDT",1763856084509,359.65,127.59,127.58,516.94]
["binance-futures","SOLUSDT",1763856084650,359.96,127.59,127.58,516.94]
["binance-futures","SOLUSDT",1763856084791,359.96,127.59,127.58,516.78]
["binance-futures","SOLUSDT",1763856084859,360.29,127.59,127.58,516.8]
["binance-futures","SOLUSDT",1763856084918,336.85,127.59,127.58,516.8]
["binance-futures","SOLUSDT",1763856085026,536.23,127.59,127.58,341.87]
["binance-futures","SOLUSDT",1763856085071,657.61,127.59,127.58,330.8]
["binance-futures","SOLUSDT",1763856085131,529.97,127.59,127.58,330.75]
["binance-futures","SOLUSDT",1763856085288,529.97,127.59,127.58,330.99]
["binance-futures","SOLUSDT",1763856085337,529.79,127.59,127.58,324.78]
["binance-futures","SOLUSDT",1763856085400,529.79,127.59,127.58,324.69]
["binance-futures","SOLUSDT",1763856085515,529.79,127.59,127.58,329.13]
["binance-futures","SOLUSDT",1763856085731,452.93,127.59,127.58,329.13]
["binance-futures","SOLUSDT",1763856085807,730.93,127.59,127.58,270.87]
["binance-futures","SOLUSDT",1763856085915,452.93,127.59,127.58,271.03]
["binance-futures","SOLUSDT",1763856085983,356.66,127.59,127.58,366.37]
["binance-futures","SOLUSDT",1763856086027,276.51,127.59,127.58,628.59]
["binance-futures","SOLUSDT",1763856086085,276.51,127.59,127.58,638.84]
["binance-futures","SOLUSDT",1763856086138,54.88,127.6,127.59,1815.05]
["binance-futures","SOLUSDT",1763856086189,31.14,127.6,127.59,1428.12]
["binance-futures","SOLUSDT",1763856086242,44.22,127.61,127.6,2241.03]
["binance-futures","SOLUSDT",1763856086294,13.77,127.61,127.6,2183.87]
["binance-futures","SOLUSDT",1763856086346,13.9,127.61,127.6,1777.25]
["binance-futures","SOLUSDT",1763856086398,404.55,127.61,127.6,1243.14]
["binance-futures","SOLUSDT",1763856086449,404.68,127.61,127.6,1242.14]
["binance-futures","SOLUSDT",1763856086504,358.65,127.61,127.6,1242.14]
["binance-futures","SOLUSDT",1763856086604,358.65,127.61,127.6,1240.97]
["binance-futures","SOLUSDT",1763856086711,358.65,127.61,127.6,1260.66]
["binance-futures","SOLUSDT",1763856086760,358.65,127.61,127.6,1263.44]
["binance-futures","SOLUSDT",1763856086807,358.65,127.61,127.6,1269.21]
["binance-futures","SOLUSDT",1763856086881,358.65,127.61,127.6,1270.3]
["binance-futures","SOLUSDT",1763856087047,179.74,127.61,127.6,1272.44]
["binance-futures","SOLUSDT",1763856087096,179.74,127.61,127.6,1279.37]
["binance-futures","SOLUSDT",1763856087151,179.74,127.61,127.6,1404.35]
["binance-futures","SOLUSDT",1763856087204,269.95,127.62,127.61,504.16]
["binance-futures","SOLUSDT",1763856087256,269.95,127.62,127.61,715.95]
["binance-futures","SOLUSDT",1763856087308,225.97,127.62,127.61,631.53]
["binance-futures","SOLUSDT",1763856087360,196.01,127.62,127.61,728.06]
["binance-futures","SOLUSDT",1763856087414,172.66,127.62,127.61,728.06]
["binance-futures","SOLUSDT",1763856087521,2.89,127.62,127.61,731.14]
["binance-futures","SOLUSDT",1763856087568,2.85,127.62,127.61,802.14]
["binance-futures","SOLUSDT",1763856087626,2.85,127.62,127.61,841.53]
["binance-futures","SOLUSDT",1763856087679,2.85,127.62,127.61,669.33]
["binance-futures","SOLUSDT",1763856087730,4.49,127.62,127.61,641.58]
["binance-futures","SOLUSDT",1763856087775,4.49,127.62,127.61,793.77]
["binance-futures","SOLUSDT",1763856087836,4.49,127.62,127.61,697.35]
["binance-futures","SOLUSDT",1763856087887,4.49,127.62,127.61,794.35]
["binance-futures","SOLUSDT",1763856087997,4.44,127.62,127.61,795.52]
["binance-futures","SOLUSDT",1763856088042,4.44,127.62,127.61,794.37]
["binance-futures","SOLUSDT",1763856088102,4.44,127.62,127.61,794.38]
["binance-futures","SOLUSDT",1763856088209,4.44,127.62,127.61,807.37]
["binance-futures","SOLUSDT",1763856088262,4.44,127.62,127.61,807.38]
["binance-futures","SOLUSDT",1763856088300,4.58,127.62,127.61,807.48]
["binance-futures","SOLUSDT",1763856088365,4.58,127.62,127.61,807.62]
["binance-futures","SOLUSDT",1763856088411,4.58,127.62,127.61,807.61]
["binance-futures","SOLUSDT",1763856088474,4.58,127.62,127.61,710.59]
["binance-futures","SOLUSDT",1763856088601,4.67,127.62,127.61,710.59]
["binance-futures","SOLUSDT",1763856088840,4.67,127.62,127.61,786.83]
["binance-futures","SOLUSDT",1763856088897,3.42,127.62,127.61,786.83]
["binance-futures","SOLUSDT",1763856088941,3.42,127.62,127.61,916.38]
["binance-futures","SOLUSDT",1763856089001,3.42,127.62,127.61,1013.47]
["binance-futures","SOLUSDT",1763856089054,241.0,127.63,127.62,959.37]
["binance-futures","SOLUSDT",1763856089105,224.04,127.63,127.62,883.02]
["binance-futures","SOLUSDT",1763856089159,224.04,127.63,127.62,883.2]
["binance-futures","SOLUSDT",1763856089206,218.29,127.63,127.62,883.2]
["binance-futures","SOLUSDT",1763856089266,218.91,127.63,127.62,883.2]
["binance-futures","SOLUSDT",1763856089315,218.91,127.63,127.62,883.36]
["binance-futures","SOLUSDT",1763856089371,218.91,127.63,127.62,686.84]
["binance-futures","SOLUSDT",1763856089398,218.91,127.63,127.62,685.59]
["binance-futures","SOLUSDT",1763856089470,218.91,127.63,127.62,685.83]
["binance-futures","SOLUSDT",1763856089531,220.71,127.63,127.62,691.0]
["binance-futures","SOLUSDT",1763856089585,220.71,127.63,127.62,701.72]
["binance-futures","SOLUSDT",1763856089627,220.71,127.63,127.62,701.88]
["binance-futures","SOLUSDT",1763856089746,221.08,127.63,127.62,898.88]
["binance-futures","SOLUSDT",1763856089853,221.2,127.63,127.62,714.88]
["binance-futures","SOLUSDT",1763856089904,221.45,127.63,127.62,714.88]
["binance-futures","SOLUSDT",1763856090018,221.65,127.63,127.62,714.56]
["binance-futures","SOLUSDT",1763856090069,221.9,127.63,127.62,715.04]
["binance-futures","SOLUSDT",1763856090125,221.78,127.63,127.62,715.04]
["binance-futures","SOLUSDT",1763856090195,221.82,127.63,127.62,715.08]
["binance-futures","SOLUSDT",1763856090274,221.78,127.63,127.62,715.08]
["binance-futures","SOLUSDT",1763856090431,221.73,127.63,127.62,715.08]
["binance-futures","SOLUSDT",1763856090517,221.73,127.63,127.62,704.78]
["binance-futures","SOLUSDT",1763856090681,221.69,127.63,127.62,714.94]
["binance-futures","SOLUSDT",1763856090724,221.69,127.63,127.62,715.76]
["binance-futures","SOLUSDT",1763856090792,221.69,127.63,127.62,715.72]
["binance-futures","SOLUSDT",1763856090850,221.69,127.63,127.62,716.17]
["binance-futures","SOLUSDT",1763856090966,221.69,127.63,127.62,802.17]
["binance-futures","SOLUSDT",1763856091005,221.69,127.63,127.62,802.18]
["binance-futures","SOLUSDT",1763856091059,221.8,127.63,127.62,802.18]
["binance-futures","SOLUSDT",1763856091113,221.8,127.63,127.62,802.19]
["binance-futures","SOLUSDT",1763856091177,221.8,127.63,127.62,800.67]
["binance-futures","SOLUSDT",1763856091362,221.74,127.63,127.62,803.56]
["binance-futures","SOLUSDT",1763856091420,221.74,127.63,127.62,803.8]
["binance-futures","SOLUSDT",1763856091472,221.74,127.63,127.62,799.9]
["binance-futures","SOLUSDT",1763856091545,221.74,127.63,127.62,799.82]
["binance-futures","SOLUSDT",1763856091652,221.74,127.63,127.62,800.51]
["binance-futures","SOLUSDT",1763856091759,220.57,127.63,127.62,996.51]
["binance-futures","SOLUSDT",1763856091814,220.57,127.63,127.62,802.39]
["binance-futures","SOLUSDT",1763856091866,220.57,127.63,127.62,715.91]
["binance-futures","SOLUSDT",1763856091910,220.35,127.63,127.62,717.13]
["binance-futures","SOLUSDT",1763856092019,220.35,127.63,127.62,717.37]
["binance-futures","SOLUSDT",1763856092132,307.35,127.63,127.62,704.2]
["binance-futures","SOLUSDT",1763856092183,307.35,127.63,127.62,638.0]
["binance-futures","SOLUSDT",1763856092225,307.45,127.63,127.62,638.0]
["binance-futures","SOLUSDT",1763856092388,332.03,127.63,127.62,626.48]
["binance-futures","SOLUSDT",1763856092433,332.03,127.63,127.62,624.71]
["binance-futures","SOLUSDT",1763856092542,244.93,127.63,127.62,625.89]
["binance-futures","SOLUSDT",1763856092710,246.56,127.63,127.62,625.89]
["binance-futures","SOLUSDT",1763856092762,246.56,127.63,127.62,626.19]
["binance-futures","SOLUSDT",1763856092828,221.98,127.63,127.62,626.19]
["binance-futures","SOLUSDT",1763856093016,221.98,127.63,127.62,634.72]
["binance-futures","SOLUSDT",1763856093071,229.72,127.63,127.62,634.72]
["binance-futures","SOLUSDT",1763856093113,229.72,127.63,127.62,718.02]
["binance-futures","SOLUSDT",1763856093271,229.72,127.63,127.62,720.91]
["binance-futures","SOLUSDT",1763856093371,229.72,127.63,127.62,720.57]
["binance-futures","SOLUSDT",1763856093461,229.82,127.63,127.62,720.57]
["binance-futures","SOLUSDT",1763856093521,229.82,127.63,127.62,720.62]
["binance-futures","SOLUSDT",1763856093551,229.82,127.63,127.62,724.06]
["binance-futures","SOLUSDT",1763856093739,229.72,127.63,127.62,724.06]
["binance-futures","SOLUSDT",1763856093874,228.18,127.63,127.62,724.3]
["binance-futures","SOLUSDT",1763856094117,228.23,127.63,127.62,731.23]
["binance-futures","SOLUSDT",1763856094276,229.86,127.63,127.62,731.23]
["binance-futures","SOLUSDT",1763856094344,229.86,127.63,127.62,731.16]
["binance-futures","SOLUSDT",1763856094611,229.81,127.63,127.62,633.78]
["binance-futures","SOLUSDT",1763856094641,229.81,127.63,127.62,658.14]
["binance-futures","SOLUSDT",1763856094705,229.9,127.63,127.62,647.57]
["binance-futures","SOLUSDT",1763856094820,229.9,127.63,127.62,643.67]
["binance-futures","SOLUSDT",1763856094873,230.12,127.63,127.62,643.91]
["binance-futures","SOLUSDT",1763856094913,230.2,127.63,127.62,644.15]
["binance-futures","SOLUSDT",1763856094983,230.11,127.63,127.62,644.15]
["binance-futures","SOLUSDT",1763856095050,12.18,127.64,127.63,3.43]
["binance-futures","SOLUSDT",1763856095102,30.07,127.64,127.63,1146.02]
["binance-futures","SOLUSDT",1763856095154,772.63,127.64,127.63,512.88]
["binance-futures","SOLUSDT",1763856095207,588.43,127.64,127.63,528.85]
["binance-futures","SOLUSDT",1763856095260,389.21,127.64,127.63,528.85]
["binance-futures","SOLUSDT",1763856095309,389.21,127.64,127.63,529.8]
["binance-futures","SOLUSDT",1763856095365,289.34,127.64,127.63,522.54]
["binance-futures","SOLUSDT",1763856095399,289.15,127.64,127.63,522.54]
["binance-futures","SOLUSDT",1763856095577,289.34,127.64,127.63,568.57]
["binance-futures","SOLUSDT",1763856095630,4.13,127.64,127.63,580.2]
["binance-futures","SOLUSDT",1763856095679,4.13,127.64,127.63,989.49]
["binance-futures","SOLUSDT",1763856095733,4.13,127.64,127.63,1032.73]
["binance-futures","SOLUSDT",1763856095785,4.26,127.64,127.63,977.49]
["binance-futures","SOLUSDT",1763856095843,4.03,127.64,127.63,1015.35]
["binance-futures","SOLUSDT",1763856095895,4.12,127.64,127.63,1089.7]
["binance-futures","SOLUSDT",1763856095945,3.99,127.64,127.63,1071.59]
["binance-futures","SOLUSDT",1763856095998,126.94,127.65,127.64,989.4]
["binance-futures","SOLUSDT",1763856096050,302.02,127.65,127.64,922.8]
["binance-futures","SOLUSDT",1763856096102,195.89,127.66,127.65,363.92]
["binance-futures","SOLUSDT",1763856096154,241.46,127.66,127.65,786.08]
["binance-futures","SOLUSDT",1763856096205,468.91,127.66,127.65,663.0]
["binance-futures","SOLUSDT",1763856096258,455.28,127.66,127.65,663.0]
["binance-futures","SOLUSDT",1763856096310,455.28,127.66,127.65,663.93]
["binance-futures","SOLUSDT",1763856096359,455.41,127.66,127.65,663.93]
["binance-futures","SOLUSDT",1763856096413,456.57,127.66,127.65,529.91]
["binance-futures","SOLUSDT",1763856096469,456.71,127.66,127.65,502.5]
["binance-futures","SOLUSDT",1763856096576,456.71,127.66,127.65,499.71]
["binance-futures","SOLUSDT",1763856096675,652.71,127.66,127.65,506.83]
["binance-futures","SOLUSDT",1763856096726,452.98,127.66,127.65,506.83]
["binance-futures","SOLUSDT",1763856096781,346.43,127.66,127.65,495.95]
["binance-futures","SOLUSDT",1763856096838,346.43,127.66,127.65,492.6]
["binance-futures","SOLUSDT",1763856096891,346.52,127.66,127.65,492.6]
["binance-futures","SOLUSDT",1763856096945,346.47,127.66,127.65,492.6]
["binance-futures","SOLUSDT",1763856097051,303.06,127.66,127.65,494.59]
["binance-futures","SOLUSDT",1763856097101,303.07,127.66,127.65,507.59]
["binance-futures","SOLUSDT",1763856097145,142.95,127.66,127.65,599.34]
["binance-futures","SOLUSDT",1763856097206,142.95,127.66,127.65,752.11]
["binance-futures","SOLUSDT",1763856097265,142.95,127.66,127.65,622.84]
["binance-futures","SOLUSDT",1763856097322,126.04,127.66,127.65,752.65]
["binance-futures","SOLUSDT",1763856097376,249.41,127.67,127.66,1382.96]
["binance-futures","SOLUSDT",1763856097427,210.57,127.67,127.66,786.15]
["binance-futures","SOLUSDT",1763856097477,162.65,127.67,127.66,773.85]
["binance-futures","SOLUSDT",1763856097532,208.68,127.67,127.66,584.78]
["binance-futures","SOLUSDT",1763856097586,216.51,127.67,127.66,670.67]
["binance-futures","SOLUSDT",1763856097637,209.21,127.67,127.66,563.55]
["binance-futures","SOLUSDT",1763856097686,163.18,127.67,127.66,661.57]
["binance-futures","SOLUSDT",1763856097742,163.18,127.67,127.66,1315.06]
["binance-futures","SOLUSDT",1763856097795,163.12,127.67,127.66,1326.66]
["binance-futures","SOLUSDT",1763856097845,163.12,127.67,127.66,1326.67]
["binance-futures","SOLUSDT",1763856097901,163.05,127.67,127.66,1326.63]
["binance-futures","SOLUSDT",1763856097950,163.05,127.67,127.66,1408.63]
["binance-futures","SOLUSDT",1763856098005,163.05,127.67,127.66,1408.62]
["binance-futures","SOLUSDT",1763856098058,163.05,127.67,127.66,1409.48]
["binance-futures","SOLUSDT",1763856098112,41.43,127.67,127.66,1423.65]
["binance-futures","SOLUSDT",1763856098165,2.35,127.67,127.66,1427.2]
["binance-futures","SOLUSDT",1763856098211,177.37,127.67,127.66,1340.47]
["binance-futures","SOLUSDT",1763856098264,177.5,127.67,127.66,1340.87]
["binance-futures","SOLUSDT",1763856098379,335.48,127.67,127.66,1219.76]
["binance-futures","SOLUSDT",1763856098431,274.05,127.67,127.66,1209.46]
["binance-futures","SOLUSDT",1763856098482,248.55,127.67,127.66,1209.46]
["binance-futures","SOLUSDT",1763856098534,248.55,127.67,127.66,1111.0]
["binance-futures","SOLUSDT",1763856098583,248.55,127.67,127.66,1209.71]
["binance-futures","SOLUSDT",1763856098638,248.55,127.67,127.66,1213.07]
["binance-futures","SOLUSDT",1763856098689,250.65,127.67,127.66,1213.07]
["binance-futures","SOLUSDT",1763856099006,405.19,127.67,127.66,1214.89]
["binance-futures","SOLUSDT",1763856099059,405.23,127.67,127.66,1210.69]
["binance-futures","SOLUSDT",1763856099112,405.23,127.67,127.66,1211.38]
["binance-futures","SOLUSDT",1763856099272,409.23,127.67,127.66,1211.38]
["binance-futures","SOLUSDT",1763856099344,409.23,127.67,127.66,1212.7]
["binance-futures","SOLUSDT",1763856099497,504.39,127.67,127.66,1074.85]
["binance-futures","SOLUSDT",1763856099547,572.45,127.67,127.66,989.43]
["binance-futures","SOLUSDT",1763856099595,572.45,127.67,127.66,966.46]
["binance-futures","SOLUSDT",1763856099651,768.45,127.67,127.66,966.71]
["binance-futures","SOLUSDT",1763856099701,768.58,127.67,127.66,966.71]
["binance-futures","SOLUSDT",1763856099757,1660.67,127.66,127.65,174.88]
["binance-futures","SOLUSDT",1763856099809,331.57,127.65,127.64,61.49]
["binance-futures","SOLUSDT",1763856099861,2227.21,127.64,127.63,2.11]
["binance-futures","SOLUSDT",1763856099913,1158.54,127.63,127.62,31.62]
["binance-futures","SOLUSDT",1763856099965,1920.56,127.63,127.62,272.22]
["binance-futures","SOLUSDT",1763856100017,1077.52,127.63,127.62,304.02]
["binance-futures","SOLUSDT",1763856100069,947.88,127.63,127.62,457.62]
["binance-futures","SOLUSDT",1763856100121,43.69,127.63,127.62,603.72]
["binance-futures","SOLUSDT",1763856100171,18.9,127.63,127.62,654.02]
["binance-futures","SOLUSDT",1763856100227,14.56,127.63,127.62,664.5]
["binance-futures","SOLUSDT",1763856100272,14.52,127.63,127.62,664.74]
["binance-futures","SOLUSDT",1763856100331,352.76,127.63,127.62,664.74]
["binance-futures","SOLUSDT",1763856100382,316.95,127.63,127.62,523.68]
["binance-futures","SOLUSDT",1763856100433,324.92,127.63,127.62,487.49]
["binance-futures","SOLUSDT",1763856100492,317.22,127.63,127.62,487.49]
["binance-futures","SOLUSDT",1763856100544,317.22,127.63,127.62,492.08]
["binance-futures","SOLUSDT",1763856100591,317.22,127.63,127.62,516.51]
["binance-futures","SOLUSDT",1763856100650,317.22,127.63,127.62,521.18]
["binance-futures","SOLUSDT",1763856100700,317.12,127.63,127.62,482.02]
["binance-futures","SOLUSDT",1763856100789,317.12,127.63,127.62,482.42]
["binance-futures","SOLUSDT",1763856100863,317.1,127.63,127.62,482.42]
["binance-futures","SOLUSDT",1763856100923,624.39,127.63,127.62,332.82]
["binance-futures","SOLUSDT",1763856100974,748.94,127.63,127.62,104.72]
["binance-futures","SOLUSDT",1763856101026,713.44,127.63,127.62,104.85]
["binance-futures","SOLUSDT",1763856101078,674.25,127.63,127.62,104.85]
["binance-futures","SOLUSDT",1763856101130,753.34,127.63,127.62,58.82]
["binance-futures","SOLUSDT",1763856101181,763.22,127.63,127.62,58.78]
["binance-futures","SOLUSDT",1763856101237,721.06,127.63,127.62,105.29]
["binance-futures","SOLUSDT",1763856101287,710.72,127.63,127.62,104.89]
["binance-futures","SOLUSDT",1763856101344,674.57,127.63,127.62,114.9]
["binance-futures","SOLUSDT",1763856101386,674.58,127.63,127.62,114.9]
["binance-futures","SOLUSDT",1763856101447,678.58,127.63,127.62,114.9]
["binance-futures","SOLUSDT",1763856101505,678.55,127.63,127.62,115.14]
["binance-futures","SOLUSDT",1763856101619,870.02,127.63,127.62,115.14]
["binance-futures","SOLUSDT",1763856101673,870.02,127.63,127.62,115.38]
["binance-futures","SOLUSDT",1763856101781,874.02,127.63,127.62,115.38]
["binance-futures","SOLUSDT",1763856101815,874.02,127.63,127.62,69.35]
["binance-futures","SOLUSDT",1763856101880,884.36,127.63,127.62,69.35]
["binance-futures","SOLUSDT",1763856101954,884.36,127.63,127.62,69.59]
["binance-futures","SOLUSDT",1763856102335,884.28,127.63,127.62,72.17]
["binance-futures","SOLUSDT",1763856102429,887.76,127.63,127.62,75.71]
["binance-futures","SOLUSDT",1763856102757,887.84,127.63,127.62,75.71]
["binance-futures","SOLUSDT",1763856102823,900.89,127.63,127.62,76.07]
["binance-futures","SOLUSDT",1763856102872,704.16,127.63,127.62,121.0]
["binance-futures","SOLUSDT",1763856102936,322.17,127.63,127.62,493.07]
["binance-futures","SOLUSDT",1763856102988,141.66,127.63,127.62,515.49]
["binance-futures","SOLUSDT",1763856103037,4.3,127.63,127.62,641.25]
["binance-futures","SOLUSDT",1763856103092,218.53,127.63,127.62,642.81]
["binance-futures","SOLUSDT",1763856103144,4.32,127.63,127.62,646.8]
["binance-futures","SOLUSDT",1763856103195,7.06,127.63,127.62,689.58]
["binance-futures","SOLUSDT",1763856103249,352.53,127.64,127.63,549.06]
["binance-futures","SOLUSDT",1763856103299,336.31,127.64,127.63,488.04]
["binance-futures","SOLUSDT",1763856103350,374.18,127.64,127.63,308.78]
["binance-futures","SOLUSDT",1763856103401,374.41,127.64,127.63,282.13]
["binance-futures","SOLUSDT",1763856103503,456.41,127.64,127.63,272.01]
["binance-futures","SOLUSDT",1763856103564,456.41,127.64,127.63,272.68]
["binance-futures","SOLUSDT",1763856103697,336.5,127.64,127.63,372.68]
["binance-futures","SOLUSDT",1763856103751,254.5,127.64,127.63,372.68]
["binance-futures","SOLUSDT",1763856103870,254.54,127.64,127.63,372.72]
["binance-futures","SOLUSDT",1763856103923,254.54,127.64,127.63,395.48]
["binance-futures","SOLUSDT",1763856103973,254.54,127.64,127.63,372.72]
["binance-futures","SOLUSDT",1763856104026,254.54,127.64,127.63,376.35]
["binance-futures","SOLUSDT",1763856104076,254.77,127.64,127.63,383.17]
["binance-futures","SOLUSDT",1763856104151,330.77,127.64,127.63,382.17]
["binance-futures","SOLUSDT",1763856104200,376.8,127.64,127.63,281.56]
["binance-futures","SOLUSDT",1763856104265,376.8,127.64,127.63,179.4]
["binance-futures","SOLUSDT",1763856104310,391.81,127.64,127.63,168.66]
["binance-futures","SOLUSDT",1763856104381,391.81,127.64,127.63,168.57]
["binance-futures","SOLUSDT",1763856104651,391.7,127.64,127.63,180.99]
["binance-futures","SOLUSDT",1763856104725,256.07,127.64,127.63,405.28]
["binance-futures","SOLUSDT",1763856104776,76.01,127.64,127.63,440.95]
["binance-futures","SOLUSDT",1763856104828,20.5,127.64,127.63,1028.16]
["binance-futures","SOLUSDT",1763856104869,20.5,127.64,127.63,1157.57]
["binance-futures","SOLUSDT",1763856104930,20.67,127.64,127.63,1150.69]
["binance-futures","SOLUSDT",1763856104988,195.82,127.64,127.63,902.15]
["binance-futures","SOLUSDT",1763856105027,195.82,127.64,127.63,711.27]
["binance-futures","SOLUSDT",1763856105080,267.73,127.64,127.63,711.27]
["binance-futures","SOLUSDT",1763856105143,195.86,127.64,127.63,711.27]
["binance-futures","SOLUSDT",1763856105222,195.91,127.64,127.63,711.27]
["binance-futures","SOLUSDT",1763856105325,270.96,127.64,127.63,390.22]
["binance-futures","SOLUSDT",1763856105377,271.0,127.64,127.63,394.29]
["binance-futures","SOLUSDT",1763856105430,270.31,127.64,127.63,394.25]
["binance-futures","SOLUSDT",1763856105481,324.17,127.64,127.63,258.58]
["binance-futures","SOLUSDT",1763856105541,324.19,127.64,127.63,244.95]
["binance-futures","SOLUSDT",1763856105602,602.79,127.64,127.63,60.54]
["binance-futures","SOLUSDT",1763856105654,602.87,127.64,127.63,60.41]
["binance-futures","SOLUSDT",1763856105705,602.74,127.64,127.63,60.54]
["binance-futures","SOLUSDT",1763856105759,785.04,127.64,127.63,60.96]
["binance-futures","SOLUSDT",1763856105812,1619.3,127.63,127.62,127.28]
["binance-futures","SOLUSDT",1763856105864,777.06,127.63,127.62,379.22]
["binance-futures","SOLUSDT",1763856105916,684.62,127.63,127.62,407.31]
["binance-futures","SOLUSDT",1763856105963,685.01,127.63,127.62,407.44]
["binance-futures","SOLUSDT",1763856106021,685.05,127.63,127.62,407.48]
["binance-futures","SOLUSDT",1763856106069,685.05,127.63,127.62,409.01]
["binance-futures","SOLUSDT",1763856106124,685.1,127.63,127.62,408.77]
["binance-futures","SOLUSDT",1763856106153,222.91,127.63,127.62,546.72]
["binance-futures","SOLUSDT",1763856106242,223.09,127.63,127.62,625.34]
["binance-futures","SOLUSDT",1763856106343,230.93,127.63,127.62,496.04]
["binance-futures","SOLUSDT",1763856106368,230.93,127.63,127.62,496.52]
["binance-futures","SOLUSDT",1763856106451,231.18,127.63,127.62,496.52]
["binance-futures","SOLUSDT",1763856106658,232.61,127.63,127.62,496.52]
["binance-futures","SOLUSDT",1763856106714,232.65,127.63,127.62,496.52]
["binance-futures","SOLUSDT",1763856106842,230.15,127.63,127.62,496.28]
["binance-futures","SOLUSDT",1763856107001,230.15,127.63,127.62,496.52]
["binance-futures","SOLUSDT",1763856107066,304.11,127.63,127.62,496.76]
["binance-futures","SOLUSDT",1763856107098,296.27,127.63,127.62,496.76]
["binance-futures","SOLUSDT",1763856107175,302.94,127.63,127.62,496.94]
["binance-futures","SOLUSDT",1763856107231,227.33,127.63,127.62,497.12]
["binance-futures","SOLUSDT",1763856107279,228.59,127.63,127.62,497.54]
["binance-futures","SOLUSDT",1763856107332,228.59,127.63,127.62,496.56]
["binance-futures","SOLUSDT",1763856107384,228.59,127.63,127.62,496.74]
["binance-futures","SOLUSDT",1763856107662,228.59,127.63,127.62,488.21]
["binance-futures","SOLUSDT",1763856107720,228.59,127.63,127.62,488.45]
["binance-futures","SOLUSDT",1763856107923,228.64,127.63,127.62,488.45]
["binance-futures","SOLUSDT",1763856107971,228.64,127.63,127.62,488.21]
["binance-futures","SOLUSDT",1763856108041,228.64,127.63,127.62,487.97]
["binance-futures","SOLUSDT",1763856108100,290.23,127.63,127.62,440.2]
["binance-futures","SOLUSDT",1763856108140,524.13,127.63,127.62,192.96]
["binance-futures","SOLUSDT",1763856108206,703.12,127.63,127.62,73.2]
["binance-futures","SOLUSDT",1763856108239,742.36,127.63,127.62,85.2]
["binance-futures","SOLUSDT",1763856108311,864.03,127.63,127.62,85.22]
["binance-futures","SOLUSDT",1763856108357,824.84,127.63,127.62,85.22]
["binance-futures","SOLUSDT",1763856108412,703.9,127.63,127.62,84.98]
["binance-futures","SOLUSDT",1763856108533,895.96,127.63,127.62,84.79]
["binance-futures","SOLUSDT",1763856108561,922.28,127.63,127.62,84.79]
["binance-futures","SOLUSDT",1763856108631,922.24,127.63,127.62,84.79]
["binance-futures","SOLUSDT",1763856108771,529.84,127.63,127.62,419.76]
["binance-futures","SOLUSDT",1763856108847,446.66,127.63,127.62,404.94]
["binance-futures","SOLUSDT",1763856108889,446.66,127.63,127.62,417.31]
["binance-futures","SOLUSDT",1763856108950,435.46,127.63,127.62,417.31]
["binance-futures","SOLUSDT",1763856109006,423.19,127.63,127.62,417.31]
["binance-futures","SOLUSDT",1763856109116,423.19,127.63,127.62,405.79]
["binance-futures","SOLUSDT",1763856109174,440.25,127.63,127.62,223.28]
["binance-futures","SOLUSDT",1763856109199,528.25,127.63,127.62,223.28]
["binance-futures","SOLUSDT",1763856109286,528.2,127.63,127.62,223.27]
["binance-futures","SOLUSDT",1763856109321,607.43,127.63,127.62,74.28]
["binance-futures","SOLUSDT",1763856109385,704.28,127.63,127.62,74.28]
["binance-futures","SOLUSDT",1763856109454,704.34,127.63,127.62,74.28]
["binance-futures","SOLUSDT",1763856109497,694.0,127.63,127.62,74.28]
["binance-futures","SOLUSDT",1763856109570,896.22,127.63,127.62,74.28]
["binance-futures","SOLUSDT",1763856109686,646.58,127.63,127.62,320.2]
["binance-futures","SOLUSDT",1763856109724,636.82,127.63,127.62,320.2]
["binance-futures","SOLUSDT",1763856109804,440.82,127.63,127.62,320.2]
["binance-futures","SOLUSDT",1763856109903,440.82,127.63,127.62,320.44]
["binance-futures","SOLUSDT",1763856110003,440.86,127.63,127.62,320.44]
["binance-futures","SOLUSDT",1763856110054,525.86,127.63,127.62,320.44]
["binance-futures","SOLUSDT",1763856110138,525.86,127.63,127.62,320.2]
["binance-futures","SOLUSDT",1763856110217,225.21,127.63,127.62,410.62]
["binance-futures","SOLUSDT",1763856110294,28.82,127.63,127.62,936.77]
["binance-futures","SOLUSDT",1763856110339,32.0,127.63,127.62,936.77]
["binance-futures","SOLUSDT",1763856110433,32.0,127.63,127.62,936.9]
["binance-futures","SOLUSDT",1763856110507,215.03,127.63,127.62,431.87]
["binance-futures","SOLUSDT",1763856110541,259.98,127.63,127.62,431.44]
["binance-futures","SOLUSDT",1763856110711,344.9,127.63,127.62,431.44]
["binance-futures","SOLUSDT",1763856110785,333.16,127.63,127.62,431.31]
["binance-futures","SOLUSDT",1763856110858,350.15,127.63,127.62,433.96]
["binance-futures","SOLUSDT",1763856110961,375.78,127.63,127.62,433.96]
["binance-futures","SOLUSDT",1763856111249,390.27,127.63,127.62,434.2]
["binance-futures","SOLUSDT",1763856111300,390.24,127.63,127.62,434.2]
["binance-futures","SOLUSDT",1763856111385,390.24,127.63,127.62,423.75]
["binance-futures","SOLUSDT",1763856111456,364.61,127.63,127.62,423.75]
["binance-futures","SOLUSDT",1763856111571,364.69,127.63,127.62,423.75]
["binance-futures","SOLUSDT",1763856111633,364.73,127.63,127.62,423.27]
["binance-futures","SOLUSDT",1763856111691,364.77,127.63,127.62,423.27]
["binance-futures","SOLUSDT",1763856111827,364.77,127.63,127.62,425.82]
["binance-futures","SOLUSDT",1763856111885,364.69,127.63,127.62,425.82]
["binance-futures","SOLUSDT",1763856112027,364.69,127.63,127.62,427.78]
["binance-futures","SOLUSDT",1763856112221,279.69,127.63,127.62,458.93]
["binance-futures","SOLUSDT",1763856112271,208.83,127.63,127.62,460.2]
["binance-futures","SOLUSDT",1763856112327,208.84,127.63,127.62,460.2]
["binance-futures","SOLUSDT",1763856112381,15.66,127.64,127.63,1595.87]
["binance-futures","SOLUSDT",1763856112433,55.03,127.65,127.64,997.18]
["binance-futures","SOLUSDT",1763856112485,3.32,127.65,127.64,1580.86]
["binance-futures","SOLUSDT",1763856112536,179.66,127.66,127.65,1528.25]
["binance-futures","SOLUSDT",1763856112589,299.69,127.66,127.65,663.45]
["binance-futures","SOLUSDT",1763856112641,307.52,127.66,127.65,440.61]
["binance-futures","SOLUSDT",1763856112693,307.52,127.66,127.65,444.14]
["binance-futures","SOLUSDT",1763856112734,307.65,127.66,127.65,444.14]
["binance-futures","SOLUSDT",1763856112844,307.69,127.66,127.65,475.76]
["binance-futures","SOLUSDT",1763856112894,299.86,127.66,127.65,488.75]
["binance-futures","SOLUSDT",1763856112952,299.59,127.66,127.65,488.99]
["binance-futures","SOLUSDT",1763856113011,176.91,127.66,127.65,506.17]
["binance-futures","SOLUSDT",1763856113295,176.91,127.66,127.65,503.3]
["binance-futures","SOLUSDT",1763856113347,176.91,127.66,127.65,506.2]
["binance-futures","SOLUSDT",1763856113391,176.91,127.66,127.65,506.25]
["binance-futures","SOLUSDT",1763856113452,178.49,127.66,127.65,506.25]
["binance-futures","SOLUSDT",1763856113508,178.49,127.66,127.65,592.49]
["binance-futures","SOLUSDT",1763856113564,178.49,127.66,127.65,605.54]
["binance-futures","SOLUSDT",1763856113623,83.17,127.66,127.65,782.94]
["binance-futures","SOLUSDT",1763856113662,3.17,127.66,127.65,793.39]
["binance-futures","SOLUSDT",1763856113727,4.6,127.66,127.65,793.39]
["binance-futures","SOLUSDT",1763856113770,4.37,127.66,127.65,796.28]
["binance-futures","SOLUSDT",1763856113833,241.09,127.66,127.65,484.49]
["binance-futures","SOLUSDT",1763856113884,241.28,127.66,127.65,468.61]
["binance-futures","SOLUSDT",1763856113898,241.44,127.66,127.65,468.61]
["binance-futures","SOLUSDT",1763856113986,179.96,127.66,127.65,504.35]
["binance-futures","SOLUSDT",1763856114036,179.72,127.66,127.65,504.54]
["binance-futures","SOLUSDT",1763856114198,179.76,127.66,127.65,504.54]
["binance-futures","SOLUSDT",1763856114253,179.89,127.66,127.65,504.24]
["binance-futures","SOLUSDT",1763856114300,179.89,127.66,127.65,504.86]
["binance-futures","SOLUSDT",1763856114353,179.89,127.66,127.65,507.75]
["binance-futures","SOLUSDT",1763856114412,237.17,127.66,127.65,491.78]
["binance-futures","SOLUSDT",1763856114464,237.63,127.66,127.65,579.78]
["binance-futures","SOLUSDT",1763856114516,676.38,127.69,127.68,150.54]
["binance-futures","SOLUSDT",1763856114569,767.65,127.69,127.68,150.54]
["binance-futures","SOLUSDT",1763856114620,810.39,127.69,127.68,150.7]
["binance-futures","SOLUSDT",1763856114676,732.71,127.69,127.68,154.75]
["binance-futures","SOLUSDT",1763856114781,732.71,127.69,127.68,182.0]
["binance-futures","SOLUSDT",1763856114829,570.62,127.69,127.68,182.0]
["binance-futures","SOLUSDT",1763856114879,645.71,127.69,127.68,190.57]
["binance-futures","SOLUSDT",1763856114991,577.23,127.69,127.68,190.57]
["binance-futures","SOLUSDT",1763856115149,580.75,127.69,127.68,190.57]
["binance-futures","SOLUSDT",1763856115186,580.75,127.69,127.68,190.81]
["binance-futures","SOLUSDT",1763856115244,551.08,127.69,127.68,202.81]
["binance-futures","SOLUSDT",1763856115304,547.13,127.69,127.68,202.81]
["binance-futures","SOLUSDT",1763856115361,545.13,127.69,127.68,202.81]
["binance-futures","SOLUSDT",1763856115413,826.7,127.69,127.68,186.07]
["binance-futures","SOLUSDT",1763856115461,743.9,127.69,127.68,186.07]
["binance-futures","SOLUSDT",1763856115517,747.93,127.69,127.68,198.07]
["binance-futures","SOLUSDT",1763856115621,747.93,127.69,127.68,186.07]
["binance-futures","SOLUSDT",1763856115670,929.83,127.69,127.68,140.04]
["binance-futures","SOLUSDT",1763856115727,920.99,127.69,127.68,134.04]
["binance-futures","SOLUSDT",1763856115776,1193.17,127.69,127.68,53.96]
["binance-futures","SOLUSDT",1763856115834,1097.68,127.68,127.67,698.2]
["binance-futures","SOLUSDT",1763856115883,1137.28,127.68,127.67,702.12]
["binance-futures","SOLUSDT",1763856115936,1111.78,127.68,127.67,715.68]
["binance-futures","SOLUSDT",1763856116042,1115.78,127.68,127.67,715.68]
["binance-futures","SOLUSDT",1763856116105,1116.56,127.68,127.67,715.92]
["binance-futures","SOLUSDT",1763856116161,806.17,127.68,127.67,715.92]
["binance-futures","SOLUSDT",1763856116207,847.08,127.68,127.67,715.92]
["binance-futures","SOLUSDT",1763856116266,847.08,127.68,127.67,716.16]
["binance-futures","SOLUSDT",1763856116314,792.09,127.68,127.67,716.35]
["binance-futures","SOLUSDT",1763856116425,39.17,127.68,127.67,1526.9]
["binance-futures","SOLUSDT",1763856116473,393.56,127.69,127.68,861.32]
["binance-futures","SOLUSDT",1763856116528,393.56,127.69,127.68,859.64]
["binance-futures","SOLUSDT",1763856116579,393.56,127.69,127.68,742.51]
["binance-futures","SOLUSDT",1763856116632,221.07,127.69,127.68,751.61]
["binance-futures","SOLUSDT",1763856116680,224.71,127.69,127.68,597.6]
["binance-futures","SOLUSDT",1763856116735,303.69,127.69,127.68,592.22]
["binance-futures","SOLUSDT",1763856116781,307.18,127.69,127.68,592.14]
["binance-futures","SOLUSDT",1763856116839,307.9,127.69,127.68,592.14]
["binance-futures","SOLUSDT",1763856116881,310.21,127.69,127.68,593.71]
["binance-futures","SOLUSDT",1763856116947,314.24,127.69,127.68,593.76]
["binance-futures","SOLUSDT",1763856116996,328.08,127.69,127.68,554.75]
["binance-futures","SOLUSDT",1763856117051,330.22,127.69,127.68,450.75]
["binance-futures","SOLUSDT",1763856117104,330.52,127.69,127.68,450.75]
["binance-futures","SOLUSDT",1763856117154,332.6,127.69,127.68,451.22]
["binance-futures","SOLUSDT",1763856117251,334.36,127.69,127.68,451.25]
["binance-futures","SOLUSDT",1763856117298,334.36,127.69,127.68,451.49]
["binance-futures","SOLUSDT",1763856117414,334.36,127.69,127.68,451.03]
["binance-futures","SOLUSDT",1763856117471,334.36,127.69,127.68,453.58]
["binance-futures","SOLUSDT",1763856117539,299.39,127.69,127.68,453.58]
["binance-futures","SOLUSDT",1763856117662,260.31,127.69,127.68,453.66]
["binance-futures","SOLUSDT",1763856117786,168.47,127.69,127.68,453.66]
["binance-futures","SOLUSDT",1763856117838,25.06,127.69,127.68,655.95]
["binance-futures","SOLUSDT",1763856117891,24.87,127.69,127.68,657.35]
["binance-futures","SOLUSDT",1763856117943,24.87,127.69,127.68,657.55]
["binance-futures","SOLUSDT",1763856117994,24.87,127.69,127.68,622.37]
["binance-futures","SOLUSDT",1763856118091,24.85,127.69,127.68,817.33]
["binance-futures","SOLUSDT",1763856118150,24.85,127.69,127.68,723.14]
["binance-futures","SOLUSDT",1763856118198,24.85,127.69,127.68,722.94]
["binance-futures","SOLUSDT",1763856118307,24.85,127.69,127.68,526.86]
["binance-futures","SOLUSDT",1763856118421,200.0,127.69,127.68,526.86]
["binance-futures","SOLUSDT",1763856118580,200.0,127.69,127.68,518.74]
["binance-futures","SOLUSDT",1763856118611,200.0,127.69,127.68,478.53]
["binance-futures","SOLUSDT",1763856118756,338.72,127.69,127.68,478.31]
["binance-futures","SOLUSDT",1763856118810,338.72,127.69,127.68,474.95]
["binance-futures","SOLUSDT",1763856118966,338.95,127.69,127.68,474.95]
["binance-futures","SOLUSDT",1763856119101,338.99,127.69,127.68,474.99]
["binance-futures","SOLUSDT",1763856119207,18.17,127.71,127.7,852.46]
["binance-futures","SOLUSDT",1763856119258,646.29,127.71,127.7,1599.78]
["binance-futures","SOLUSDT",1763856119311,606.89,127.71,127.7,809.06]
["binance-futures","SOLUSDT",1763856119361,668.48,127.71,127.7,572.72]
["binance-futures","SOLUSDT",1763856119415,782.61,127.71,127.7,362.95]
["binance-futures","SOLUSDT",1763856119466,782.61,127.71,127.7,373.7]
["binance-futures","SOLUSDT",1763856119519,775.79,127.71,127.7,373.7]
["binance-futures","SOLUSDT",1763856119572,949.95,127.71,127.7,40.07]
["binance-futures","SOLUSDT",1763856119624,735.66,127.71,127.7,93.73]
["binance-futures","SOLUSDT",1763856119670,696.09,127.71,127.7,139.89]
["binance-futures","SOLUSDT",1763856119722,696.09,127.71,127.7,89.76]
["binance-futures","SOLUSDT",1763856119783,696.14,127.71,127.7,148.25]
["binance-futures","SOLUSDT",1763856119837,696.61,127.71,127.7,98.49]
["binance-futures","SOLUSDT",1763856119888,700.61,127.71,127.7,148.49]
["binance-futures","SOLUSDT",1763856119948,1379.13,127.7,127.69,50.35]
["binance-futures","SOLUSDT",1763856120003,1045.29,127.69,127.68,67.31]
["binance-futures","SOLUSDT",1763856120055,487.7,127.69,127.68,475.27]
["binance-futures","SOLUSDT",1763856120107,443.15,127.69,127.68,430.38]
["binance-futures","SOLUSDT",1763856120158,451.21,127.69,127.68,559.75]
["binance-futures","SOLUSDT",1763856120211,454.74,127.69,127.68,568.09]
["binance-futures","SOLUSDT",1763856120265,458.24,127.69,127.68,522.23]
["binance-futures","SOLUSDT",1763856120315,521.23,127.69,127.68,381.18]
["binance-futures","SOLUSDT",1763856120366,531.09,127.69,127.68,67.54]
["binance-futures","SOLUSDT",1763856120420,646.59,127.69,127.68,20.08]
["binance-futures","SOLUSDT",1763856120470,694.61,127.69,127.68,66.11]
["binance-futures","SOLUSDT",1763856120521,694.74,127.69,127.68,241.26]
["binance-futures","SOLUSDT",1763856120578,498.66,127.69,127.68,242.28]
["binance-futures","SOLUSDT",1763856120628,485.66,127.69,127.68,397.98]
["binance-futures","SOLUSDT",1763856120682,410.71,127.69,127.68,399.23]
["binance-futures","SOLUSDT",1763856120732,410.71,127.69,127.68,415.12]
["binance-futures","SOLUSDT",1763856120800,485.79,127.69,127.68,415.12]
["binance-futures","SOLUSDT",1763856120913,485.79,127.69,127.68,419.54]
["binance-futures","SOLUSDT",1763856120980,487.82,127.69,127.68,120.28]
["binance-futures","SOLUSDT",1763856121033,769.35,127.69,127.68,35.88]
["binance-futures","SOLUSDT",1763856121082,809.05,127.69,127.68,35.88]
["binance-futures","SOLUSDT",1763856121139,1338.22,127.68,127.67,19.91]
["binance-futures","SOLUSDT",1763856121193,1005.6,127.68,127.67,246.33]
["binance-futures","SOLUSDT",1763856121240,983.3,127.68,127.67,336.93]
["binance-futures","SOLUSDT",1763856121299,941.59,127.68,127.67,149.54]
["binance-futures","SOLUSDT",1763856121351,943.59,127.68,127.67,149.58]
["binance-futures","SOLUSDT",1763856121404,1104.37,127.68,127.67,149.58]
["binance-futures","SOLUSDT",1763856121457,1105.31,127.68,127.67,149.58]
["binance-futures","SOLUSDT",1763856121510,1028.31,127.68,127.67,149.39]
["binance-futures","SOLUSDT",1763856121563,908.12,127.68,127.67,145.65]
["binance-futures","SOLUSDT",1763856121612,556.26,127.68,127.67,215.8]
["binance-futures","SOLUSDT",1763856121662,483.0,127.68,127.67,210.54]
["binance-futures","SOLUSDT",1763856121716,483.14,127.68,127.67,224.16]
["binance-futures","SOLUSDT",1763856121772,525.33,127.68,127.67,208.24]
["binance-futures","SOLUSDT",1763856121829,798.69,127.68,127.67,75.99]
["binance-futures","SOLUSDT",1763856121878,817.73,127.68,127.67,250.59]
["binance-futures","SOLUSDT",1763856121945,831.73,127.68,127.67,250.72]
["binance-futures","SOLUSDT",1763856122008,831.65,127.68,127.67,250.77]
["binance-futures","SOLUSDT",1763856122070,831.65,127.68,127.67,75.86]
["binance-futures","SOLUSDT",1763856122125,754.73,127.68,127.67,75.86]
["binance-futures","SOLUSDT",1763856122162,754.73,127.68,127.67,77.35]
["binance-futures","SOLUSDT",1763856122238,754.82,127.68,127.67,75.94]
["binance-futures","SOLUSDT",1763856122300,754.96,127.68,127.67,75.87]
["binance-futures","SOLUSDT",1763856122356,811.88,127.68,127.67,296.72]
["binance-futures","SOLUSDT",1763856122406,812.36,127.68,127.67,309.82]
["binance-futures","SOLUSDT",1763856122459,812.44,127.68,127.67,133.67]
["binance-futures","SOLUSDT",1763856122514,530.53,127.68,127.67,133.67]
["binance-futures","SOLUSDT",1763856122566,658.12,127.69,127.68,1582.72]
["binance-futures","SOLUSDT",1763856122618,607.33,127.69,127.68,1477.12]
["binance-futures","SOLUSDT",1763856122671,545.74,127.69,127.68,1477.4]
["binance-futures","SOLUSDT",1763856122719,545.87,127.69,127.68,1464.3]
["binance-futures","SOLUSDT",1763856122772,545.87,127.69,127.68,1335.08]
["binance-futures","SOLUSDT",1763856122828,545.87,127.69,127.68,1317.12]
["binance-futures","SOLUSDT",1763856122868,545.87,127.69,127.68,1249.59]
["binance-futures","SOLUSDT",1763856122917,541.79,127.69,127.68,1249.59]
["binance-futures","SOLUSDT",1763856123101,541.79,127.69,127.68,1250.59]
["binance-futures","SOLUSDT",1763856123214,541.79,127.69,127.68,1250.76]
["binance-futures","SOLUSDT",1763856123277,541.03,127.69,127.68,1250.78]
["binance-futures","SOLUSDT",1763856123300,541.03,127.69,127.68,1261.78]
["binance-futures","SOLUSDT",1763856123383,625.09,127.69,127.68,1261.78]
["binance-futures","SOLUSDT",1763856123456,541.09,127.69,127.68,1261.78]
["binance-futures","SOLUSDT",1763856123491,541.09,127.69,127.68,1265.7]
["binance-futures","SOLUSDT",1763856123551,541.95,127.69,127.68,1265.7]
["binance-futures","SOLUSDT",1763856123631,541.95,127.69,127.68,1266.87]
["binance-futures","SOLUSDT",1763856123690,541.95,127.69,127.68,1266.92]
["binance-futures","SOLUSDT",1763856123848,555.45,127.69,127.68,1261.06]
["binance-futures","SOLUSDT",1763856123993,588.42,127.69,127.68,546.93]
["binance-futures","SOLUSDT",1763856124046,720.7,127.69,127.68,514.41]
["binance-futures","SOLUSDT",1763856124098,720.74,127.69,127.68,503.88]
["binance-futures","SOLUSDT",1763856124252,721.52,127.69,127.68,489.94]
["binance-futures","SOLUSDT",1763856124315,723.77,127.69,127.68,489.97]
["binance-futures","SOLUSDT",1763856124368,838.0,127.69,127.68,489.97]
["binance-futures","SOLUSDT",1763856124421,838.96,127.69,127.68,489.97]
["binance-futures","SOLUSDT",1763856124520,865.98,127.69,127.68,490.53]
["binance-futures","SOLUSDT",1763856124586,865.95,127.69,127.68,490.53]
["binance-futures","SOLUSDT",1763856124651,1300.04,127.69,127.68,481.78]
["binance-futures","SOLUSDT",1763856124701,1754.38,127.68,127.67,103.87]
["binance-futures","SOLUSDT",1763856124754,669.63,127.67,127.66,73.98]
["binance-futures","SOLUSDT",1763856124805,1221.77,127.67,127.66,67.14]
["binance-futures","SOLUSDT",1763856124857,1035.88,127.67,127.66,253.58]
["binance-futures","SOLUSDT",1763856124905,845.24,127.67,127.66,254.76]
["binance-futures","SOLUSDT",1763856124962,845.3,127.67,127.66,252.58]
["binance-futures","SOLUSDT",1763856125066,835.08,127.67,127.66,252.82]
["binance-futures","SOLUSDT",1763856125133,835.5,127.67,127.66,252.82]
["binance-futures","SOLUSDT",1763856125190,836.78,127.67,127.66,252.82]
["binance-futures","SOLUSDT",1763856125242,837.56,127.67,127.66,248.05]
["binance-futures","SOLUSDT",1763856125330,764.45,127.67,127.66,248.29]
["binance-futures","SOLUSDT",1763856125396,524.66,127.67,127.66,412.9]
["binance-futures","SOLUSDT",1763856125454,219.26,127.67,127.66,516.07]
["binance-futures","SOLUSDT",1763856125498,88.4,127.67,127.66,543.18]
["binance-futures","SOLUSDT",1763856125558,159.4,127.67,127.66,489.57]
["binance-futures","SOLUSDT",1763856125609,221.91,127.67,127.66,489.57]
["binance-futures","SOLUSDT",1763856125647,321.91,127.67,127.66,489.49]
["binance-futures","SOLUSDT",1763856125710,321.91,127.67,127.66,489.51]
["binance-futures","SOLUSDT",1763856125762,444.64,127.67,127.66,76.54]
["binance-futures","SOLUSDT",1763856125823,939.76,127.67,127.66,76.54]
["binance-futures","SOLUSDT",1763856125875,445.49,127.67,127.66,251.82]
["binance-futures","SOLUSDT",1763856125930,482.73,127.67,127.66,251.82]
["binance-futures","SOLUSDT",1763856125974,479.51,127.67,127.66,251.82]
["binance-futures","SOLUSDT",1763856126053,615.46,127.67,127.66,76.67]
["binance-futures","SOLUSDT",1763856126093,615.46,127.67,127.66,251.82]
["binance-futures","SOLUSDT",1763856126180,611.38,127.67,127.66,252.06]
["binance-futures","SOLUSDT",1763856126251,83.49,127.68,127.67,805.25]
["binance-futures","SOLUSDT",1763856126302,42.14,127.68,127.67,2166.66]
["binance-futures","SOLUSDT",1763856126355,3.71,127.68,127.67,2093.69]
["binance-futures","SOLUSDT",1763856126407,170.31,127.69,127.68,1250.19]
["binance-futures","SOLUSDT",1763856126455,237.9,127.69,127.68,938.05]
["binance-futures","SOLUSDT",1763856126511,238.03,127.69,127.68,652.11]
["binance-futures","SOLUSDT",1763856126562,238.03,127.69,127.68,653.69]
["binance-futures","SOLUSDT",1763856126617,238.03,127.69,127.68,657.13]
["binance-futures","SOLUSDT",1763856126650,238.12,127.69,127.68,657.17]
["binance-futures","SOLUSDT",1763856126783,238.12,127.69,127.68,657.33]
["binance-futures","SOLUSDT",1763856126997,232.12,127.69,127.68,706.86]
["binance-futures","SOLUSDT",1763856127177,232.12,127.69,127.68,666.65]
["binance-futures","SOLUSDT",1763856127265,232.16,127.69,127.68,666.61]
["binance-futures","SOLUSDT",1763856127314,77.49,127.69,127.68,707.05]
["binance-futures","SOLUSDT",1763856127377,77.49,127.69,127.68,795.85]
["binance-futures","SOLUSDT",1763856127430,77.49,127.69,127.68,666.61]
["binance-futures","SOLUSDT",1763856127493,65.75,127.69,127.68,666.61]
["binance-futures","SOLUSDT",1763856127549,71.32,127.69,127.68,666.99]
["binance-futures","SOLUSDT",1763856127603,71.32,127.69,127.68,667.23]
["binance-futures","SOLUSDT",1763856127698,71.32,127.69,127.68,667.45]
["binance-futures","SOLUSDT",1763856127816,246.47,127.69,127.68,667.45]
["binance-futures","SOLUSDT",1763856127919,246.47,127.69,127.68,667.37]
["binance-futures","SOLUSDT",1763856127976,245.46,127.69,127.68,667.37]
["binance-futures","SOLUSDT",1763856128039,236.59,127.69,127.68,667.91]
["binance-futures","SOLUSDT",1763856128144,237.44,127.69,127.68,668.15]
["binance-futures","SOLUSDT",1763856128270,62.29,127.69,127.68,668.23]
["binance-futures","SOLUSDT",1763856128323,62.52,127.69,127.68,668.23]
["binance-futures","SOLUSDT",1763856128370,62.58,127.69,127.68,668.23]
["binance-futures","SOLUSDT",1763856128424,62.8,127.69,127.68,668.23]
["binance-futures","SOLUSDT",1763856128496,9.4,127.69,127.68,1054.36]
["binance-futures","SOLUSDT",1763856128540,9.52,127.69,127.68,1054.36]
["binance-futures","SOLUSDT",1763856128582,9.75,127.69,127.68,1054.36]
["binance-futures","SOLUSDT",1763856128646,81.75,127.69,127.68,917.06]
["binance-futures","SOLUSDT",1763856128708,81.99,127.69,127.68,954.38]
["binance-futures","SOLUSDT",1763856128775,81.99,127.69,127.68,913.31]
["binance-futures","SOLUSDT",1763856128825,81.99,127.69,127.68,953.76]
["binance-futures","SOLUSDT",1763856128882,82.17,127.69,127.68,950.87]
["binance-futures","SOLUSDT",1763856128931,84.03,127.69,127.68,950.87]
["binance-futures","SOLUSDT",1763856128960,36.1,127.69,127.68,907.91]
["binance-futures","SOLUSDT",1763856129043,36.14,127.69,127.68,1003.93]
["binance-futures","SOLUSDT",1763856129068,36.37,127.69,127.68,1011.48]
["binance-futures","SOLUSDT",1763856129292,36.37,127.69,127.68,1011.63]
["binance-futures","SOLUSDT",1763856129362,421.6,127.7,127.69,757.27]
["binance-futures","SOLUSDT",1763856129413,421.6,127.7,127.69,761.48]
["binance-futures","SOLUSDT",1763856129466,417.54,127.7,127.69,785.2]
["binance-futures","SOLUSDT",1763856129515,417.54,127.7,127.69,785.25]
["binance-futures","SOLUSDT",1763856129568,420.55,127.7,127.69,785.25]
["binance-futures","SOLUSDT",1763856129713,420.58,127.7,127.69,785.87]
["binance-futures","SOLUSDT",1763856129806,140.1,127.7,127.69,841.47]
["binance-futures","SOLUSDT",1763856129858,31.4,127.71,127.7,2384.36]
["binance-futures","SOLUSDT",1763856129910,130.58,127.71,127.7,1176.66]
["binance-futures","SOLUSDT",1763856129962,918.67,127.71,127.7,129.75]
["binance-futures","SOLUSDT",1763856130014,932.4,127.71,127.7,12.06]
["binance-futures","SOLUSDT",1763856130066,853.42,127.71,127.7,8.19]
["binance-futures","SOLUSDT",1763856130169,934.25,127.71,127.7,8.32]
["binance-futures","SOLUSDT",1763856130222,933.94,127.71,127.7,16.8]
["binance-futures","SOLUSDT",1763856130275,934.02,127.71,127.7,16.93]
["binance-futures","SOLUSDT",1763856130371,933.94,127.71,127.7,16.86]
["binance-futures","SOLUSDT",1763856130431,934.02,127.71,127.7,16.86]
["binance-futures","SOLUSDT",1763856130461,894.47,127.71,127.7,16.86]
["binance-futures","SOLUSDT",1763856130551,855.01,127.71,127.7,16.86]
["binance-futures","SOLUSDT",1763856130768,855.01,127.71,127.7,16.24]
["binance-futures","SOLUSDT",1763856130818,426.23,127.71,127.7,280.56]
["binance-futures","SOLUSDT",1763856130870,314.46,127.71,127.7,443.17]
["binance-futures","SOLUSDT",1763856130923,317.99,127.71,127.7,443.3]
["binance-futures","SOLUSDT",1763856131031,317.21,127.71,127.7,443.2]
["binance-futures","SOLUSDT",1763856131087,9.52,127.71,127.7,745.39]
["binance-futures","SOLUSDT",1763856131139,9.48,127.71,127.7,978.97]
["binance-futures","SOLUSDT",1763856131195,9.61,127.71,127.7,940.97]
["binance-futures","SOLUSDT",1763856131247,9.61,127.71,127.7,976.78]
["binance-futures","SOLUSDT",1763856131298,9.61,127.71,127.7,962.13]
["binance-futures","SOLUSDT",1763856131350,80.48,127.71,127.7,704.38]
["binance-futures","SOLUSDT",1763856131403,80.48,127.71,127.7,736.2]
["binance-futures","SOLUSDT",1763856131451,80.61,127.71,127.7,756.01]
["binance-futures","SOLUSDT",1763856131502,80.66,127.71,127.7,775.62]
["binance-futures","SOLUSDT",1763856131583,123.86,127.71,127.7,775.69]
["binance-futures","SOLUSDT",1763856131691,46.86,127.71,127.7,873.59]
["binance-futures","SOLUSDT",1763856131733,122.73,127.71,127.7,537.28]
["binance-futures","SOLUSDT",1763856131792,122.73,127.71,127.7,597.76]
["binance-futures","SOLUSDT",1763856131850,230.48,127.71,127.7,593.81]
["binance-futures","SOLUSDT",1763856131904,311.09,127.71,127.7,525.72]
["binance-futures","SOLUSDT",1763856131958,235.33,127.71,127.7,523.2]
["binance-futures","SOLUSDT",1763856132063,226.48,127.71,127.7,523.59]
["binance-futures","SOLUSDT",1763856132112,163.59,127.71,127.7,533.06]
["binance-futures","SOLUSDT",1763856132210,102.0,127.71,127.7,533.17]
["binance-futures","SOLUSDT",1763856132275,102.0,127.71,127.7,533.3]
["binance-futures","SOLUSDT",1763856132376,213.16,127.71,127.7,533.3]
["binance-futures","SOLUSDT",1763856132434,209.8,127.71,127.7,523.75]
["binance-futures","SOLUSDT",1763856132480,209.75,127.71,127.7,526.63]
["binance-futures","SOLUSDT",1763856132625,163.72,127.71,127.7,526.63]
["binance-futures","SOLUSDT",1763856132679,89.67,127.71,127.7,536.23]
["binance-futures","SOLUSDT",1763856132725,101.91,127.71,127.7,891.17]
["binance-futures","SOLUSDT",1763856132780,27.91,127.71,127.7,1060.83]
["binance-futures","SOLUSDT",1763856132879,28.04,127.71,127.7,1061.61]
["binance-futures","SOLUSDT",1763856133051,360.38,127.73,127.72,830.05]
["binance-futures","SOLUSDT",1763856133103,271.97,127.73,127.72,830.13]
["binance-futures","SOLUSDT",1763856133155,455.72,127.73,127.72,763.3]
["binance-futures","SOLUSDT",1763856133210,455.68,127.73,127.72,605.25]
["binance-futures","SOLUSDT",1763856133253,455.68,127.73,127.72,609.87]
["binance-futures","SOLUSDT",1763856133411,455.68,127.73,127.72,618.0]
["binance-futures","SOLUSDT",1763856133524,391.83,127.73,127.72,618.0]
["binance-futures","SOLUSDT",1763856133631,391.86,127.73,127.72,618.42]
["binance-futures","SOLUSDT",1763856133685,394.87,127.73,127.72,618.66]
["binance-futures","SOLUSDT",1763856133739,35.59,127.74,127.73,1613.75]
["binance-futures","SOLUSDT",1763856133791,415.43,127.74,127.73,1888.33]
["binance-futures","SOLUSDT",1763856133843,351.34,127.74,127.73,903.35]
["binance-futures","SOLUSDT",1763856133895,348.88,127.74,127.73,1565.53]
["binance-futures","SOLUSDT",1763856133946,490.6,127.74,127.73,1467.88]
["binance-futures","SOLUSDT",1763856133998,128.26,127.74,127.73,1527.93]
["binance-futures","SOLUSDT",1763856134052,541.55,127.74,127.73,1233.93]
["binance-futures","SOLUSDT",1763856134101,541.55,127.74,127.73,1233.98]
["binance-futures","SOLUSDT",1763856134155,806.6,127.74,127.73,739.05]
["binance-futures","SOLUSDT",1763856134205,753.03,127.74,127.73,739.26]
["binance-futures","SOLUSDT",1763856134244,792.73,127.74,127.73,741.78]
["binance-futures","SOLUSDT",1763856134316,570.74,127.74,127.73,741.83]
["binance-futures","SOLUSDT",1763856134417,571.58,127.74,127.73,741.83]
["binance-futures","SOLUSDT",1763856134470,574.91,127.74,127.73,745.33]
["binance-futures","SOLUSDT",1763856134527,575.1,127.74,127.73,745.3]
["binance-futures","SOLUSDT",1763856134582,575.29,127.74,127.73,745.3]
["binance-futures","SOLUSDT",1763856134685,563.29,127.74,127.73,745.3]
["binance-futures","SOLUSDT",1763856134741,563.29,127.74,127.73,734.93]
["binance-futures","SOLUSDT",1763856134845,563.99,127.74,127.73,758.65]
["binance-futures","SOLUSDT",1763856134882,564.05,127.74,127.73,758.65]
["binance-futures","SOLUSDT",1763856134962,564.25,127.74,127.73,758.34]
["binance-futures","SOLUSDT",1763856135071,564.25,127.74,127.73,764.07]
["binance-futures","SOLUSDT",1763856135130,564.36,127.74,127.73,764.16]
["binance-futures","SOLUSDT",1763856135363,563.98,127.74,127.73,765.73]
["binance-futures","SOLUSDT",1763856135464,563.98,127.74,127.73,765.81]
["binance-futures","SOLUSDT",1763856135823,563.98,127.74,127.73,746.16]
["binance-futures","SOLUSDT",1763856135889,745.56,127.74,127.73,746.17]
["binance-futures","SOLUSDT",1763856135931,745.56,127.74,127.73,726.79]
["binance-futures","SOLUSDT",1763856136000,743.74,127.74,127.73,728.08]
["binance-futures","SOLUSDT",1763856136052,436.02,127.74,127.73,719.58]
["binance-futures","SOLUSDT",1763856136104,436.03,127.74,127.73,719.66]
["binance-futures","SOLUSDT",1763856136158,452.71,127.74,127.73,729.78]
["binance-futures","SOLUSDT",1763856136318,458.35,127.74,127.73,729.7]
["binance-futures","SOLUSDT",1763856136372,457.19,127.74,127.73,729.7]
["binance-futures","SOLUSDT",1763856136429,197.69,127.74,127.73,739.52]
["binance-futures","SOLUSDT",1763856136481,189.66,127.74,127.73,751.31]
["binance-futures","SOLUSDT",1763856136529,205.49,127.74,127.73,751.31]
["binance-futures","SOLUSDT",1763856136581,83.58,127.74,127.73,926.64]
["binance-futures","SOLUSDT",1763856136641,83.71,127.74,127.73,797.45]
["binance-futures","SOLUSDT",1763856136891,197.21,127.74,127.73,797.45]
["binance-futures","SOLUSDT",1763856136957,197.25,127.74,127.73,797.37]
["binance-futures","SOLUSDT",1763856137006,194.41,127.74,127.73,797.37]
["binance-futures","SOLUSDT",1763856137060,194.41,127.74,127.73,797.61]
["binance-futures","SOLUSDT",1763856137161,366.48,127.74,127.73,797.61]
["binance-futures","SOLUSDT",1763856137271,404.89,127.74,127.73,796.69]
["binance-futures","SOLUSDT",1763856137326,438.69,127.74,127.73,796.69]
["binance-futures","SOLUSDT",1763856137377,438.69,127.74,127.73,796.61]
["binance-futures","SOLUSDT",1763856137440,438.69,127.74,127.73,797.09]
["binance-futures","SOLUSDT",1763856137491,467.72,127.74,127.73,797.09]
["binance-futures","SOLUSDT",1763856137608,467.72,127.74,127.73,799.27]
["binance-futures","SOLUSDT",1763856137733,471.72,127.74,127.73,764.4]
["binance-futures","SOLUSDT",1763856137985,471.88,127.74,127.73,764.4]
["binance-futures","SOLUSDT",1763856138038,471.88,127.74,127.73,764.61]
["binance-futures","SOLUSDT",1763856138237,521.06,127.74,127.73,717.06]
["binance-futures","SOLUSDT",1763856138306,535.18,127.74,127.73,599.27]
["binance-futures","SOLUSDT",1763856138358,462.0,127.72,127.71,74.32]
["binance-futures","SOLUSDT",1763856138410,1307.4,127.72,127.71,56.53]
["binance-futures","SOLUSDT",1763856138464,1323.62,127.72,127.71,56.53]
["binance-futures","SOLUSDT",1763856138516,1294.59,127.72,127.71,56.66]
["binance-futures","SOLUSDT",1763856138570,1246.93,127.72,127.71,56.66]
["binance-futures","SOLUSDT",1763856138624,1502.98,127.72,127.71,58.24]
["binance-futures","SOLUSDT",1763856138672,1502.98,127.72,127.71,59.41]
["binance-futures","SOLUSDT",1763856138775,1503.13,127.72,127.71,59.41]
["binance-futures","SOLUSDT",1763856138836,1463.43,127.72,127.71,59.41]
["binance-futures","SOLUSDT",1763856138886,1503.13,127.72,127.71,59.29]
["binance-futures","SOLUSDT",1763856138978,1463.4,127.72,127.71,59.29]
["binance-futures","SOLUSDT",1763856139052,1503.1,127.72,127.71,57.71]
["binance-futures","SOLUSDT",1763856139081,1463.37,127.72,127.71,57.71]
["binance-futures","SOLUSDT",1763856139141,1463.41,127.72,127.71,57.99]
["binance-futures","SOLUSDT",1763856139284,1464.08,127.72,127.71,58.23]
["binance-futures","SOLUSDT",1763856139340,1478.08,127.72,127.71,58.47]
["binance-futures","SOLUSDT",1763856139398,1478.12,127.72,127.71,58.47]
["binance-futures","SOLUSDT",1763856139444,1506.74,127.72,127.71,58.42]
["binance-futures","SOLUSDT",1763856139505,1546.44,127.72,127.71,58.42]
["binance-futures","SOLUSDT",1763856139558,1501.35,127.71,127.7,204.79]
["binance-futures","SOLUSDT",1763856139610,1395.89,127.71,127.7,106.75]
["binance-futures","SOLUSDT",1763856139660,1358.27,127.71,127.7,106.75]
["binance-futures","SOLUSDT",1763856139716,1396.06,127.71,127.7,106.75]
["binance-futures","SOLUSDT",1763856139821,1359.22,127.71,127.7,107.23]
["binance-futures","SOLUSDT",1763856139875,1397.08,127.71,127.7,107.23]
["binance-futures","SOLUSDT",1763856139935,1397.13,127.71,127.7,107.47]
["binance-futures","SOLUSDT",1763856140040,1340.77,127.71,127.7,107.47]
["binance-futures","SOLUSDT",1763856140087,1340.81,127.71,127.7,107.47]
["binance-futures","SOLUSDT",1763856140149,1436.35,127.71,127.7,107.42]
["binance-futures","SOLUSDT",1763856140257,1378.43,127.71,127.7,108.14]
["binance-futures","SOLUSDT",1763856140306,1378.44,127.71,127.7,108.38]
["binance-futures","SOLUSDT",1763856140353,1483.71,127.71,127.7,108.38]
["binance-futures","SOLUSDT",1763856140411,1378.44,127.71,127.7,108.38]
["binance-futures","SOLUSDT",1763856140466,1472.21,127.71,127.7,108.86]
["binance-futures","SOLUSDT",1763856140520,1477.88,127.71,127.7,94.82]
["binance-futures","SOLUSDT",1763856140572,1378.2,127.71,127.7,93.24]
["binance-futures","SOLUSDT",1763856140623,1383.3,127.71,127.7,93.24]
["binance-futures","SOLUSDT",1763856140744,1346.41,127.71,127.7,93.4]
["binance-futures","SOLUSDT",1763856140799,94.03,127.72,127.71,927.64]
["binance-futures","SOLUSDT",1763856140851,696.06,127.72,127.71,1093.44]
["binance-futures","SOLUSDT",1763856140901,573.53,127.72,127.71,841.45]
["binance-futures","SOLUSDT",1763856140955,598.7,127.72,127.71,730.89]
["binance-futures","SOLUSDT",1763856141007,593.79,127.72,127.71,730.89]
["binance-futures","SOLUSDT",1763856141051,581.79,127.72,127.71,667.52]
["binance-futures","SOLUSDT",1763856141100,562.96,127.72,127.71,527.94]
["binance-futures","SOLUSDT",1763856141166,562.96,127.72,127.71,657.15]
["binance-futures","SOLUSDT",1763856141204,562.96,127.72,127.71,527.94]
["binance-futures","SOLUSDT",1763856141272,562.96,127.72,127.71,528.01]
["binance-futures","SOLUSDT",1763856141341,460.2,127.72,127.71,545.08]
["binance-futures","SOLUSDT",1763856141390,495.75,127.72,127.71,545.0]
["binance-futures","SOLUSDT",1763856141492,477.77,127.72,127.71,545.08]
["binance-futures","SOLUSDT",1763856141536,477.77,127.72,127.71,545.13]
["binance-futures","SOLUSDT",1763856141658,478.0,127.72,127.71,545.13]
["binance-futures","SOLUSDT",1763856141742,306.1,127.72,127.71,555.25]
["binance-futures","SOLUSDT",1763856141783,282.55,127.72,127.71,555.25]
["binance-futures","SOLUSDT",1763856141953,415.74,127.72,127.71,549.31]
["binance-futures","SOLUSDT",1763856142010,403.74,127.72,127.71,549.55]
["binance-futures","SOLUSDT",1763856142063,496.32,127.72,127.71,539.43]
["binance-futures","SOLUSDT",1763856142111,508.32,127.72,127.71,539.43]
["binance-futures","SOLUSDT",1763856142166,508.4,127.72,127.71,539.43]
["binance-futures","SOLUSDT",1763856142274,496.63,127.72,127.71,540.05]
["binance-futures","SOLUSDT",1763856142390,496.6,127.72,127.71,540.13]
["binance-futures","SOLUSDT",1763856142448,475.76,127.72,127.71,540.13]
["binance-futures","SOLUSDT",1763856142510,407.65,127.72,127.71,540.37]
["binance-futures","SOLUSDT",1763856142562,407.65,127.72,127.71,540.61]
["binance-futures","SOLUSDT",1763856142667,407.88,127.72,127.71,540.61]
["binance-futures","SOLUSDT",1763856142727,407.88,127.72,127.71,540.53]
["binance-futures","SOLUSDT",1763856142793,419.88,127.72,127.71,544.52]
["binance-futures","SOLUSDT",1763856142803,407.88,127.72,127.71,544.52]
["binance-futures","SOLUSDT",1763856142889,407.92,127.72,127.71,544.56]
["binance-futures","SOLUSDT",1763856142942,484.92,127.72,127.71,544.48]
["binance-futures","SOLUSDT",1763856142997,484.64,127.72,127.71,527.49]
["binance-futures","SOLUSDT",1763856143056,484.5,127.72,127.71,528.48]
["binance-futures","SOLUSDT",1763856143095,484.58,127.72,127.71,529.03]
["binance-futures","SOLUSDT",1763856143157,484.58,127.72,127.71,530.61]
["binance-futures","SOLUSDT",1763856143196,484.5,127.72,127.71,535.28]
["binance-futures","SOLUSDT",1763856143337,484.73,127.72,127.71,535.28]
["binance-futures","SOLUSDT",1763856143461,484.96,127.72,127.71,535.33]
["binance-futures","SOLUSDT",1763856143511,484.96,127.72,127.71,535.57]
["binance-futures","SOLUSDT",1763856143612,485.19,127.72,127.71,535.57]
["binance-futures","SOLUSDT",1763856143722,483.69,127.72,127.71,535.57]
["binance-futures","SOLUSDT",1763856143911,511.96,127.72,127.71,535.57]
["binance-futures","SOLUSDT",1763856143981,508.95,127.72,127.71,535.57]
["binance-futures","SOLUSDT",1763856144034,483.84,127.72,127.71,536.38]
["binance-futures","SOLUSDT",1763856144304,483.84,127.72,127.71,536.4]
["binance-futures","SOLUSDT",1763856144433,23.61,127.73,127.72,2497.55]
["binance-futures","SOLUSDT",1763856144484,51.78,127.73,127.72,1850.3]
["binance-futures","SOLUSDT",1763856144534,82.75,127.73,127.72,1799.85]
["binance-futures","SOLUSDT",1763856144588,128.91,127.73,127.72,1572.77]
["binance-futures","SOLUSDT",1763856144637,395.84,127.73,127.72,1421.74]
["binance-futures","SOLUSDT",1763856144689,601.27,127.73,127.72,147.14]
["binance-futures","SOLUSDT",1763856144744,505.85,127.73,127.72,108.07]
["binance-futures","SOLUSDT",1763856144796,799.64,127.72,127.71,128.75]
["binance-futures","SOLUSDT",1763856144847,711.85,127.72,127.71,303.86]
["binance-futures","SOLUSDT",1763856144901,635.5,127.72,127.71,303.82]
["binance-futures","SOLUSDT",1763856144955,815.66,127.72,127.71,303.95]
["binance-futures","SOLUSDT",1763856145003,635.38,127.72,127.71,303.95]
["binance-futures","SOLUSDT",1763856145056,529.64,127.72,127.71,304.15]
["binance-futures","SOLUSDT",1763856145109,484.85,127.72,127.71,353.67]
["binance-futures","SOLUSDT",1763856145162,361.49,127.72,127.71,466.79]
["binance-futures","SOLUSDT",1763856145218,164.5,127.72,127.71,477.46]
["binance-futures","SOLUSDT",1763856145354,163.88,127.72,127.71,481.9]
["binance-futures","SOLUSDT",1763856145408,163.88,127.72,127.71,470.84]
["binance-futures","SOLUSDT",1763856145530,166.32,127.72,127.71,470.84]
["binance-futures","SOLUSDT",1763856145709,150.05,127.72,127.71,470.84]
["binance-futures","SOLUSDT",1763856145821,60.39,127.72,127.71,470.88]
["binance-futures","SOLUSDT",1763856145923,55.4,127.72,127.71,482.39]
["binance-futures","SOLUSDT",1763856146071,55.36,127.72,127.71,656.4]
["binance-futures","SOLUSDT",1763856146233,55.36,127.72,127.71,527.2]
["binance-futures","SOLUSDT",1763856146327,230.82,127.72,127.71,527.17]
["binance-futures","SOLUSDT",1763856146413,230.82,127.72,127.71,527.41]
["binance-futures","SOLUSDT",1763856146486,239.99,127.72,127.71,439.5]
["binance-futures","SOLUSDT",1763856146528,373.56,127.72,127.71,381.53]
["binance-futures","SOLUSDT",1763856146586,423.02,127.72,127.71,381.53]
["binance-futures","SOLUSDT",1763856146638,488.29,127.72,127.71,134.34]
["binance-futures","SOLUSDT",1763856146691,488.29,127.72,127.71,92.16]
["binance-futures","SOLUSDT",1763856146799,537.93,127.72,127.71,92.16]
["binance-futures","SOLUSDT",1763856146848,667.9,127.72,127.71,58.56]
["binance-futures","SOLUSDT",1763856146903,667.9,127.72,127.71,108.38]
["binance-futures","SOLUSDT",1763856146956,667.9,127.72,127.71,58.51]
["binance-futures","SOLUSDT",1763856147066,668.68,127.72,127.71,58.51]
["binance-futures","SOLUSDT",1763856147219,668.68,127.72,127.71,58.69]
["binance-futures","SOLUSDT",1763856147280,668.73,127.72,127.71,59.05]
["binance-futures","SOLUSDT",1763856147325,668.73,127.72,127.71,59.59]
["binance-futures","SOLUSDT",1763856147384,668.73,127.72,127.71,60.05]
["binance-futures","SOLUSDT",1763856147681,668.73,127.72,127.71,56.31]
["binance-futures","SOLUSDT",1763856147766,892.97,127.72,127.71,56.31]
["binance-futures","SOLUSDT",1763856147814,892.97,127.72,127.71,210.09]
["binance-futures","SOLUSDT",1763856147933,892.97,127.72,127.71,106.31]
["binance-futures","SOLUSDT",1763856148043,892.97,127.72,127.71,106.07]
["binance-futures","SOLUSDT",1763856148097,708.03,127.71,127.7,1125.57]
["binance-futures","SOLUSDT",1763856148147,707.64,127.71,127.7,1123.43]
["binance-futures","SOLUSDT",1763856148201,657.48,127.71,127.7,1125.14]
["binance-futures","SOLUSDT",1763856148256,531.16,127.71,127.7,1125.14]
["binance-futures","SOLUSDT",1763856148309,531.4,127.71,127.7,1125.14]
["binance-futures","SOLUSDT",1763856148411,531.44,127.71,127.7,1125.18]
["binance-futures","SOLUSDT",1763856148452,531.69,127.71,127.7,1125.18]
["binance-futures","SOLUSDT",1763856148519,541.6,127.71,127.7,1125.22]
["binance-futures","SOLUSDT",1763856148576,534.52,127.71,127.7,1125.22]
["binance-futures","SOLUSDT",1763856148638,534.52,127.71,127.7,1125.3]
["binance-futures","SOLUSDT",1763856148902,534.52,127.71,127.7,1125.54]
["binance-futures","SOLUSDT",1763856149011,534.75,127.71,127.7,1125.54]
["binance-futures","SOLUSDT",1763856149063,534.75,127.71,127.7,1125.96]
["binance-futures","SOLUSDT",1763856149147,521.3,127.71,127.7,1125.96]
["binance-futures","SOLUSDT",1763856149202,509.36,127.71,127.7,1129.88]
["binance-futures","SOLUSDT",1763856149258,509.36,127.71,127.7,1129.64]
["binance-futures","SOLUSDT",1763856149303,510.57,127.71,127.7,1129.88]
["binance-futures","SOLUSDT",1763856149355,510.23,127.71,127.7,1129.88]
["binance-futures","SOLUSDT",1763856149602,510.98,127.71,127.7,1129.88]
["binance-futures","SOLUSDT",1763856149715,510.98,127.71,127.7,1131.64]
["binance-futures","SOLUSDT",1763856149767,511.21,127.71,127.7,1131.64]
["binance-futures","SOLUSDT",1763856149921,511.38,127.71,127.7,1131.64]
["binance-futures","SOLUSDT",1763856149989,511.51,127.71,127.7,1131.68]
["binance-futures","SOLUSDT",1763856150040,866.78,127.71,127.7,814.54]
["binance-futures","SOLUSDT",1763856150092,1000.52,127.71,127.7,148.05]
["binance-futures","SOLUSDT",1763856150145,1001.48,127.71,127.7,123.57]
["binance-futures","SOLUSDT",1763856150193,962.5,127.71,127.7,123.57]
["binance-futures","SOLUSDT",1763856150236,962.54,127.71,127.7,175.15]
["binance-futures","SOLUSDT",1763856150301,963.37,127.71,127.7,186.04]
["binance-futures","SOLUSDT",1763856150565,775.73,127.71,127.7,186.04]
["binance-futures","SOLUSDT",1763856150741,775.99,127.71,127.7,186.04]
["binance-futures","SOLUSDT",1763856150901,810.83,127.71,127.7,93.95]
["binance-futures","SOLUSDT",1763856151001,810.83,127.71,127.7,94.11]
["binance-futures","SOLUSDT",1763856151059,772.59,127.71,127.7,93.69]
["binance-futures","SOLUSDT",1763856151166,926.11,127.71,127.7,93.69]
["binance-futures","SOLUSDT",1763856151206,926.34,127.71,127.7,93.69]
["binance-futures","SOLUSDT",1763856151290,964.59,127.71,127.7,93.69]
["binance-futures","SOLUSDT",1763856151348,1002.68,127.71,127.7,93.93]
["binance-futures","SOLUSDT",1763856151411,1002.8,127.71,127.7,92.88]
["binance-futures","SOLUSDT",1763856151456,926.65,127.71,127.7,92.88]
["binance-futures","SOLUSDT",1763856151535,927.73,127.71,127.7,92.69]
["binance-futures","SOLUSDT",1763856151597,965.9,127.71,127.7,92.69]
["binance-futures","SOLUSDT",1763856151669,965.92,127.71,127.7,92.69]
["binance-futures","SOLUSDT",1763856151774,1004.04,127.71,127.7,92.69]
["binance-futures","SOLUSDT",1763856165887,56.57,127.77,127.76,990.37]
["binance-futures","SOLUSDT",1763856218805,14.99,127.86,127.85,1558.81]
["binance-futures","SOLUSDT",1763856247090,509.16,127.8,127.79,267.43]
["binance-futures","SOLUSDT",1763856291904,524.56,127.8,127.79,223.07]
["binance-futures","SOLUSDT",1763856335050,261.37,127.8,127.79,930.56]
["binance-futures","SOLUSDT",1763856409660,934.62,127.81,127.8,26.39]
["binance-futures","SOLUSDT",1763856418889,730.91,127.81,127.8,97.09]
["binance-futures","SOLUSDT",1763856481282,49.68,127.84,127.83,958.15]
["binance-futures","SOLUSDT",1763856500586,449.87,127.86,127.85,212.97]
["binance-futures","SOLUSDT",1763856555216,21.24,127.82,127.81,647.06]
["binance-futures","SOLUSDT",1763856608028,813.99,127.94,127.93,1208.95]
["binance-futures","SOLUSDT",1763856672264,841.69,127.96,127.95,294.35]
["binance-futures","SOLUSDT",1763856690670,500.97,127.99,127.98,1169.48]
["binance-futures","SOLUSDT",1763856748241,709.36,128.04,128.03,1085.91]
["binance-futures","SOLUSDT",1763856776734,394.7,128.01,128.0,1069.87]
["binance-futures","SOLUSDT",1763856818263,676.87,127.9,127.89,238.52]
["binance-futures","SOLUSDT",1763856860220,482.61,128.05,128.04,303.12]
["binance-futures","SOLUSDT",1763856932875,375.01,127.96,127.95,406.67]
["binance-futures","SOLUSDT",1763856957001,31.55,127.95,127.94,1318.77]
["binance-futures","SOLUSDT",1763857003632,109.19,128.13,128.12,1356.82]
["binance-futures","SOLUSDT",1763857037252,883.86,128.26,128.25,106.51]
["binance-futures","SOLUSDT",1763857066585,549.67,128.21,128.2,629.09]
["binance-futures","SOLUSDT",1763857122110,1543.36,128.18,128.17,794.06]
["binance-futures","SOLUSDT",1763857160939,304.25,128.04,128.03,287.02]
["binance-futures","SOLUSDT",1763857192481,403.94,128.15,128.14,476.87]
["binance-futures","SOLUSDT",1763857245711,772.04,128.04,128.03,15.4]
["binance-futures","SOLUSDT",1763857309419,92.36,128.13,128.12,781.53]
["binance-futures","SOLUSDT",1763857328696,54.07,128.32,128.31,1246.49]
["binance-futures","SOLUSDT",1763857380441,525.29,128.24,128.23,167.94]
["binance-futures","SOLUSDT",1763857415251,939.25,128.26,128.25,2741.45]
["binance-futures","SOLUSDT",1763857499004,264.04,128.51,128.5,380.32]
["binance-futures","SOLUSDT",1763857515426,113.89,128.47,128.46,1149.35]
["binance-futures","SOLUSDT",1763857568414,351.12,128.48,128.47,439.94]
["binance-futures","SOLUSDT",1763857595936,20.25,128.42,128.41,1806.64]
["binance-futures","SOLUSDT",1763857639173,175.98,128.32,128.31,555.36]
["binance-futures","SOLUSDT",1763857681412,52.1,128.48,128.47,1898.34]
["binance-futures","SOLUSDT",1763857757062,669.01,128.34,128.33,186.3]
["binance-futures","SOLUSDT",1763857766235,477.21,128.32,128.31,844.15]
["binance-futures","SOLUSDT",1763857826757,799.05,128.31,128.3,165.16]
["binance-futures","SOLUSDT",1763857863599,2126.29,128.11,128.1,95.41]
["binance-futures","SOLUSDT",1763857893534,381.59,128.01,128.0,625.93]
["binance-futures","SOLUSDT",1763857940505,790.74,127.98,127.97,501.54]
["binance-futures","SOLUSDT",1763858003897,385.81,128.12,128.11,1295.84]
["binance-futures","SOLUSDT",1763858022179,144.8,128.1,128.09,927.71]
["binance-futures","SOLUSDT",1763858076537,517.31,128.2,128.19,150.55]
["binance-futures","SOLUSDT",1763858133989,520.06,128.13,128.12,821.23]
["binance-futures","SOLUSDT",1763858160653,540.1,128.17,128.16,339.67]
["binance-futures","SOLUSDT",1763858207180,690.19,128.01,128.0,208.09]
["binance-futures","SOLUSDT",1763858240036,266.6,127.96,127.95,439.84]
["binance-futures","SOLUSDT",1763858279653,702.18,128.05,128.04,29.93]
["binance-futures","SOLUSDT",1763858323571,450.27,128.03,128.02,151.72]
["binance-futures","SOLUSDT",1763858401726,899.91,127.99,127.98,397.84]
["binance-futures","SOLUSDT",1763858434894,1049.51,128.0,127.99,64.26]
["binance-futures","SOLUSDT",1763858477627,33.02,128.0,127.99,1562.16]
["binance-futures","SOLUSDT",1763858520335,247.9,127.92,127.91,946.81]
["binance-futures","SOLUSDT",1763858550461,1254.84,127.87,127.86,146.45]
["binance-futures","SOLUSDT",1763858610965,720.81,128.0,127.99,332.86]
["binance-futures","SOLUSDT",1763858678952,898.41,127.97,127.96,399.4]
["binance-futures","SOLUSDT",1763858702060,310.15,128.0,127.99,308.1]
["binance-futures","SOLUSDT",1763858750722,557.29,127.86,127.85,498.18]
["binance-futures","SOLUSDT",1763858798629,1057.6,127.79,127.78,4.21]
["binance-futures","SOLUSDT",1763858822424,555.03,127.69,127.68,473.03]
["binance-futures","SOLUSDT",1763858882362,49.64,127.63,127.62,1289.0]
["binance-futures","SOLUSDT",1763858933339,340.04,127.65,127.64,541.97]
["binance-futures","SOLUSDT",1763858965858,846.37,127.65,127.64,1503.56]
["binance-futures","SOLUSDT",1763859008454,1285.53,127.75,127.74,411.73]
["binance-futures","SOLUSDT",1763859048671,828.43,127.83,127.82,601.61]
["binance-futures","SOLUSDT",1763859120382,1158.16,128.13,128.12,497.31]
["binance-futures","SOLUSDT",1763859133553,263.08,128.12,128.11,1011.85]
["binance-futures","SOLUSDT",1763859176639,14.09,128.05,128.04,1783.06]
["binance-futures","SOLUSDT",1763859249304,968.7,127.89,127.88,4.69]
["binance-futures","SOLUSDT",1763859263286,795.59,127.96,127.95,261.55]
["binance-futures","SOLUSDT",1763859322269,542.02,127.75,127.74,484.29]
["binance-futures","SOLUSDT",1763859363594,24.32,127.7,127.69,1969.06]
["binance-futures","SOLUSDT",1763859394664,184.89,127.74,127.73,1448.98]
["binance-futures","SOLUSDT",1763859451838,285.43,127.81,127.8,643.56]
["binance-futures","SOLUSDT",1763859517452,560.94,127.89,127.88,526.79]
["binance-futures","SOLUSDT",1763859544202,266.51,127.87,127.86,720.6]
["binance-futures","SOLUSDT",1763859603109,94.94,127.97,127.96,839.32]
["binance-futures","SOLUSDT",1763859635902,633.02,128.02,128.01,381.07]
["binance-futures","SOLUSDT",1763859676061,1510.53,128.0,127.99,46.57]
["binance-futures","SOLUSDT",1763859738161,619.76,127.83,127.82,717.85]
["binance-futures","SOLUSDT",1763859791671,1070.62,127.99,127.98,167.8]
["binance-futures","SOLUSDT",1763859819559,1532.21,128.17,128.16,100.88]
["binance-futures","SOLUSDT",1763859863127,265.09,128.17,128.16,610.85]
["binance-futures","SOLUSDT",1763859907111,389.9,128.21,128.2,576.79]
["binance-futures","SOLUSDT",1763859937977,758.34,128.17,128.16,959.6]
["binance-futures","SOLUSDT",1763859991477,1280.24,128.16,128.15,16.02]
["binance-futures","SOLUSDT",1763860055624,249.85,128.2,128.19,1099.46]
["binance-futures","SOLUSDT",1763860092148,276.13,128.21,128.2,581.32]
["binance-futures","SOLUSDT",1763860125240,642.72,128.24,128.23,276.35]
["binance-futures","SOLUSDT",1763860188416,50.81,128.31,128.3,2756.77]
["binance-futures","SOLUSDT",1763860211720,626.64,128.44,128.43,1175.77]
["binance-futures","SOLUSDT",1763860251861,395.64,128.26,128.25,582.04]
["binance-futures","SOLUSDT",1763860300291,485.26,128.34,128.33,1063.98]
["binance-futures","SOLUSDT",1763860318123,287.75,128.31,128.3,1281.91]
["binance-futures","SOLUSDT",1763860381530,35.99,128.38,128.37,1199.37]
["binance-futures","SOLUSDT",1763860427060,442.47,128.28,128.27,656.97]
["binance-futures","SOLUSDT",1763860462280,165.88,128.4,128.39,1759.5]
["binance-futures","SOLUSDT",1763860499238,1076.72,128.4,128.39,82.89]
["binance-futures","SOLUSDT",1763860541910,1639.56,128.37,128.36,201.2]
["binance-futures","SOLUSDT",1763860608726,312.33,128.53,128.52,538.11]
["binance-futures","SOLUSDT",1763860635984,224.31,128.46,128.45,892.63]
["binance-futures","SOLUSDT",1763860675377,431.39,128.56,128.55,446.47]
["binance-futures","SOLUSDT",1763860712273,48.91,128.67,128.66,1289.27]
["binance-futures","SOLUSDT",1763860736853,79.59,128.69,128.68,1631.25]
["binance-futures","SOLUSDT",1763860782623,1058.34,128.75,128.74,379.59]
["binance-futures","SOLUSDT",1763860834693,649.67,128.52,128.51,274.34]
["binance-futures","SOLUSDT",1763860853539,502.67,128.48,128.47,58.78]
["binance-futures","SOLUSDT",1763861012368,555.33,128.41,128.4,570.71]
["binance-futures","SOLUSDT",1763861044232,210.41,128.33,128.32,680.35]
["binance-futures","SOLUSDT",1763861082317,1005.24,128.4,128.39,391.89]
["binance-futures","SOLUSDT",1763861141484,422.5,128.62,128.61,430.87]
["binance-futures","SOLUSDT",1763861191047,364.56,128.49,128.48,524.8]
["binance-futures","SOLUSDT",1763861205724,581.77,128.55,128.54,14.66]
["binance-futures","SOLUSDT",1763861272050,56.73,128.54,128.53,819.1]
["binance-futures","SOLUSDT",1763861319404,43.26,128.64,128.63,783.31]
["binance-futures","SOLUSDT",1763861356162,330.88,128.7,128.69,1138.77]
["binance-futures","SOLUSDT",1763861392021,76.32,128.69,128.68,1148.64]
["binance-futures","SOLUSDT",1763861433690,550.72,128.74,128.73,591.12]
["binance-futures","SOLUSDT",1763861456807,567.81,128.88,128.87,844.18]
["binance-futures","SOLUSDT",1763861508740,285.66,128.76,128.75,1019.89]
["binance-futures","SOLUSDT",1763861562240,698.12,128.81,128.8,430.32]
["binance-futures","SOLUSDT",1763861600502,294.52,128.86,128.85,1002.75]
["binance-futures","SOLUSDT",1763861627332,981.16,128.89,128.88,211.63]
["binance-futures","SOLUSDT",1763861675536,539.18,128.92,128.91,467.38]
["binance-futures","SOLUSDT",1763861691963,9.3,128.78,128.77,2251.7]
["binance-futures","SOLUSDT",1763861757907,1189.32,128.93,128.92,437.2]
["binance-futures","SOLUSDT",1763861805303,964.45,128.86,128.85,644.83]
["binance-futures","SOLUSDT",1763861839639,256.48,128.88,128.87,558.31]
["binance-futures","SOLUSDT",1763861878813,1193.55,128.94,128.93,35.09]
["binance-futures","SOLUSDT",1763861915498,991.07,129.16,129.15,437.0]
["binance-futures","SOLUSDT",1763861974034,37.71,129.22,129.21,848.69]
["binance-futures","SOLUSDT",1763862001441,52.82,129.25,129.24,1127.28]
["binance-futures","SOLUSDT",1763862034151,262.72,129.36,129.35,707.67]
["binance-futures","SOLUSDT",1763862069974,2011.95,129.22,129.21,6.49]
["binance-futures","SOLUSDT",1763862095443,1771.23,129.14,129.13,27.27]
["binance-futures","SOLUSDT",1763862142653,775.64,129.25,129.24,501.14]
["binance-futures","SOLUSDT",1763862184861,419.89,129.33,129.32,946.87]
["binance-futures","SOLUSDT",1763862207266,500.62,129.4,129.39,525.83]
["binance-futures","SOLUSDT",1763862262081,564.54,129.43,129.42,677.67]
["binance-futures","SOLUSDT",1763862314519,541.03,129.46,129.45,750.53]
["binance-futures","SOLUSDT",1763862336584,645.35,129.32,129.31,331.04]
["binance-futures","SOLUSDT",1763862373376,978.61,129.23,129.22,33.57]
["binance-futures","SOLUSDT",1763862406931,546.65,129.22,129.21,350.74]
["binance-futures","SOLUSDT",1763862436405,562.51,129.27,129.26,398.12]
["binance-futures","SOLUSDT",1763862500272,129.38,129.34,129.33,1309.43]
["binance-futures","SOLUSDT",1763862545078,397.08,129.32,129.31,412.42]
["binance-futures","SOLUSDT",1763862580037,1859.33,129.31,129.3,90.59]
["binance-futures","SOLUSDT",1763862617756,357.39,129.26,129.25,788.32]
["binance-futures","SOLUSDT",1763862663939,498.1,129.21,129.2,816.98]
["binance-futures","SOLUSDT",1763862687291,1204.11,129.32,129.31,983.92]
["binance-futures","SOLUSDT",1763862740508,100.52,129.28,129.27,833.35]
["binance-futures","SOLUSDT",1763862792514,1157.66,129.36,129.35,708.87]
["binance-futures","SOLUSDT",1763862824821,641.61,129.76,129.75,321.88]
["binance-futures","SOLUSDT",1763862847732,999.27,129.61,129.6,401.0]
["binance-futures","SOLUSDT",1763862895593,70.59,129.3,129.29,1154.16]
["binance-futures","SOLUSDT",1763862910556,267.94,129.35,129.34,1342.45]
["binance-futures","SOLUSDT",1763862966225,536.64,129.46,129.45,349.67]
["binance-futures","SOLUSDT",1763863012247,483.17,129.48,129.47,189.53]
["binance-futures","SOLUSDT",1763863024197,497.61,129.51,129.5,629.77]
["binance-futures","SOLUSDT",1763863088234,805.05,129.32,129.31,38.47]
["binance-futures","SOLUSDT",1763863128241,1049.17,129.22,129.21,401.73]
["binance-futures","SOLUSDT",1763863160431,908.9,129.22,129.21,43.63]
["binance-futures","SOLUSDT",1763863189890,491.2,129.35,129.34,1074.15]
["binance-futures","SOLUSDT",1763863233057,541.77,129.18,129.17,169.93]
["binance-futures","SOLUSDT",1763863287524,962.35,129.12,129.11,370.9]
["binance-futures","SOLUSDT",1763863317226,570.97,129.15,129.14,710.91]
["binance-futures","SOLUSDT",1763863347063,295.97,129.56,129.55,840.6]
["binance-futures","SOLUSDT",1763863386114,47.6,129.65,129.64,729.38]
["binance-futures","SOLUSDT",1763863409332,251.65,129.64,129.63,1534.64]
["binance-futures","SOLUSDT",1763863459058,16.89,129.56,129.55,1259.7]
["binance-futures","SOLUSDT",1763863512140,409.12,129.67,129.66,668.25]
["binance-futures","SOLUSDT",1763863533781,856.65,129.85,129.84,627.57]
["binance-futures","SOLUSDT",1763863572038,180.02,129.87,129.86,410.86]
["binance-futures","SOLUSDT",1763863617208,224.63,129.76,129.75,401.7]
["binance-futures","SOLUSDT",1763863631277,764.41,129.73,129.72,29.01]
["binance-futures","SOLUSDT",1763863687128,16.48,129.61,129.6,276.03]
["binance-futures","SOLUSDT",1763863729353,5.08,129.43,129.42,2375.49]
["binance-futures","SOLUSDT",1763863757526,268.75,129.46,129.45,1183.52]
["binance-futures","SOLUSDT",1763863790242,348.09,129.36,129.35,541.38]
["binance-futures","SOLUSDT",1763863843010,301.73,129.27,129.26,590.77]
["binance-futures","SOLUSDT",1763863877285,684.03,129.18,129.17,265.16]
["binance-futures","SOLUSDT",1763863908900,502.56,129.4,129.39,1127.34]
["binance-futures","SOLUSDT",1763863952275,1177.49,129.33,129.32,238.87]
["binance-futures","SOLUSDT",1763863972159,486.85,129.3,129.29,531.26]
["binance-futures","SOLUSDT",1763864032674,414.7,129.18,129.17,341.03]
["binance-futures","SOLUSDT",1763864081983,1769.63,129.34,129.33,9.64]
["binance-futures","SOLUSDT",1763864124815,434.95,129.34,129.33,524.51]
["binance-futures","SOLUSDT",1763864147828,726.85,129.4,129.39,465.39]
["binance-futures","SOLUSDT",1763864201868,285.62,129.48,129.47,157.84]
["binance-futures","SOLUSDT",1763864213957,299.14,129.59,129.58,851.36]
["binance-futures","SOLUSDT",1763864279114,384.87,129.7,129.69,475.77]
["binance-futures","SOLUSDT",1763864319796,1180.76,129.55,129.54,5.06]
["binance-futures","SOLUSDT",1763864355583,831.46,129.59,129.58,407.59]
["binance-futures","SOLUSDT",1763864385492,897.12,129.51,129.5,595.75]
["binance-futures","SOLUSDT",1763864447041,341.66,129.41,129.4,966.67]
["binance-futures","SOLUSDT",1763864451002,1456.12,129.43,129.42,170.14]
["binance-futures","SOLUSDT",1763864533957,612.38,129.54,129.53,321.98]
["binance-futures","SOLUSDT",1763864571660,601.67,129.56,129.55,223.64]
["binance-futures","SOLUSDT",1763864615254,362.84,129.74,129.73,713.82]
["binance-futures","SOLUSDT",1763864637260,678.85,129.72,129.71,165.85]
["binance-futures","SOLUSDT",1763864690868,1412.08,129.77,129.76,49.39]
["binance-futures","SOLUSDT",1763864742958,427.52,129.75,129.74,711.57]
["binance-futures","SOLUSDT",1763864757989,125.81,129.76,129.75,1823.97]
["binance-futures","SOLUSDT",1763864808920,3193.07,129.93,129.92,1624.38]
["binance-futures","SOLUSDT",1763864853925,981.59,129.83,129.82,1079.19]
["binance-futures","SOLUSDT",1763864882617,44.3,129.9,129.89,2457.75]
["binance-futures","SOLUSDT",1763864919405,774.53,129.98,129.97,380.81]
["binance-futures","SOLUSDT",1763864975734,622.24,129.88,129.87,1007.37]
["binance-futures","SOLUSDT",1763864986664,690.45,129.84,129.83,269.85]
["binance-futures","SOLUSDT",1763865046186,485.94,129.91,129.9,428.43]
["binance-futures","SOLUSDT",1763865084274,811.4,130.0,129.99,758.82]
["binance-futures","SOLUSDT",1763865117778,170.55,129.91,129.9,1102.84]
["binance-futures","SOLUSDT",1763865146584,539.68,129.89,129.88,465.81]
["binance-futures","SOLUSDT",1763865193087,264.47,130.14,130.13,762.0]
["binance-futures","SOLUSDT",1763865209392,468.76,130.34,130.33,568.25]
["binance-futures","SOLUSDT",1763865277302,396.28,130.36,130.35,1152.43]
["binance-futures","SOLUSDT",1763865308835,647.44,130.33,130.32,1173.43]
["binance-futures","SOLUSDT",1763865348189,455.44,130.08,130.07,234.36]
["binance-futures","SOLUSDT",1763865367952,658.46,130.06,130.05,341.78]
["binance-futures","SOLUSDT",1763865422430,191.21,130.16,130.15,968.24]
["binance-futures","SOLUSDT",1763865433423,630.83,130.12,130.11,892.62]
["binance-futures","SOLUSDT",1763865497320,1505.22,130.45,130.44,943.18]
["binance-futures","SOLUSDT",1763865536378,1156.97,130.51,130.5,140.45]
["binance-futures","SOLUSDT",1763865545381,795.86,130.51,130.5,169.87]
["binance-futures","SOLUSDT",1763865597979,488.87,130.47,130.46,1338.9]
["binance-futures","SOLUSDT",1763865648070,1217.57,130.47,130.46,976.54]
["binance-futures","SOLUSDT",1763865686175,958.27,130.4,130.39,610.23]
["binance-futures","SOLUSDT",1763865710683,1828.72,130.47,130.46,4.23]
["binance-futures","SOLUSDT",1763865733569,689.49,130.36,130.35,1449.89]
["binance-futures","SOLUSDT",1763865771624,1038.57,130.39,130.38,628.82]
["binance-futures","SOLUSDT",1763865844429,292.99,130.51,130.5,651.7]
["binance-futures","SOLUSDT",1763865872807,781.41,130.41,130.4,376.75]
["binance-futures","SOLUSDT",1763865915722,547.88,130.37,130.36,270.34]
["binance-futures","SOLUSDT",1763865933356,327.63,130.33,130.32,981.03]
["binance-futures","SOLUSDT",1763865989262,822.9,130.29,130.28,176.3]
["binance-futures","SOLUSDT",1763866033633,472.96,130.39,130.38,1433.18]
["binance-futures","SOLUSDT",1763866036463,805.2,130.45,130.44,494.12]
["binance-futures","SOLUSDT",1763866094475,622.41,130.5,130.49,480.21]
["binance-futures","SOLUSDT",1763866148693,1398.28,130.64,130.63,401.37]
["binance-futures","SOLUSDT",1763866159050,947.55,130.59,130.58,198.22]
["binance-futures","SOLUSDT",1763866226011,484.4,130.58,130.57,490.69]
["binance-futures","SOLUSDT",1763866268173,71.82,130.52,130.51,1940.41]
["binance-futures","SOLUSDT",1763866303175,344.49,130.48,130.47,1761.3]
["binance-futures","SOLUSDT",1763866334265,494.94,130.45,130.44,443.71]
["binance-futures","SOLUSDT",1763866357280,951.4,130.48,130.47,744.96]
["binance-futures","SOLUSDT",1763866399839,1976.79,130.25,130.24,1236.93]
["binance-futures","SOLUSDT",1763866431430,1469.84,130.12,130.11,207.76]
["binance-futures","SOLUSDT",1763866500525,2004.47,130.05,130.04,12.53]
["binance-futures","SOLUSDT",1763866513471,501.41,130.03,130.02,509.5]
["binance-futures","SOLUSDT",1763866555487,783.64,130.07,130.06,232.54]
["binance-futures","SOLUSDT",1763866625342,661.01,129.92,129.91,788.38]
["binance-futures","SOLUSDT",1763866633256,437.95,129.94,129.93,711.18]
["binance-futures","SOLUSDT",1763866695202,1487.72,129.92,129.91,43.49]
["binance-futures","SOLUSDT",1763866756387,322.0,129.96,129.95,1180.6]
["binance-futures","SOLUSDT",1763866764980,777.25,129.98,129.97,345.4]
["binance-futures","SOLUSDT",1763866836381,1365.91,129.86,129.85,197.28]
["binance-futures","SOLUSDT",1763866872207,726.99,129.89,129.88,1114.72]
["binance-futures","SOLUSDT",1763866885837,626.31,130.02,130.01,544.85]
["binance-futures","SOLUSDT",1763866937112,1270.23,130.01,130.0,104.3]
["binance-futures","SOLUSDT",1763866963975,389.92,129.99,129.98,597.96]
["binance-futures","SOLUSDT",1763867004676,1322.87,129.92,129.91,523.21]
["binance-futures","SOLUSDT",1763867081557,369.7,129.77,129.76,809.43]
["binance-futures","SOLUSDT",1763867112736,465.01,129.81,129.8,944.63]
["binance-futures","SOLUSDT",1763867159366,438.94,129.82,129.81,752.06]
["binance-futures","SOLUSDT",1763867177573,767.2,129.75,129.74,364.82]
["binance-futures","SOLUSDT",1763867211181,1570.98,129.79,129.78,392.04]
["binance-futures","SOLUSDT",1763867244564,1398.28,129.91,129.9,3.63]
["binance-futures","SOLUSDT",1763867290668,1005.21,129.95,129.94,406.44]
["binance-futures","SOLUSDT",1763867353446,482.77,130.03,130.02,686.75]
["binance-futures","SOLUSDT",1763867369820,839.09,130.05,130.04,915.62]
["binance-futures","SOLUSDT",1763867420334,1285.2,130.25,130.24,142.97]
["binance-futures","SOLUSDT",1763867472391,1279.07,130.25,130.24,372.94]
["binance-futures","SOLUSDT",1763867493631,422.89,130.32,130.31,2218.33]
["binance-futures","SOLUSDT",1763867539889,975.48,130.25,130.24,911.2]
["binance-futures","SOLUSDT",1763867567360,20.1,130.01,130.0,1233.87]
["binance-futures","SOLUSDT",1763867640744,630.16,129.82,129.81,1005.51]
["binance-futures","SOLUSDT",1763867680275,589.33,129.73,129.72,854.48]
["binance-futures","SOLUSDT",1763867706188,13.39,129.74,129.73,1487.79]
["binance-futures","SOLUSDT",1763867729307,615.73,129.62,129.61,795.9]
["binance-futures","SOLUSDT",1763867766953,1625.14,129.59,129.58,464.0]
["binance-futures","SOLUSDT",1763867800724,784.55,129.78,129.77,609.57]
["binance-futures","SOLUSDT",1763867868064,1347.73,129.69,129.68,746.54]
["binance-futures","SOLUSDT",1763867877231,1540.86,129.66,129.65,459.1]
["binance-futures","SOLUSDT",1763867931542,34.81,129.59,129.58,1410.45]
["binance-futures","SOLUSDT",1763867988661,97.37,129.77,129.76,967.54]
["binance-futures","SOLUSDT",1763867996866,5702.61,129.85,129.84,1267.96]
["binance-futures","SOLUSDT",1763868068195,839.74,129.64,129.63,362.52]
["binance-futures","SOLUSDT",1763868105146,504.17,129.62,129.61,236.02]
["binance-futures","SOLUSDT",1763868122985,19.48,129.69,129.68,1360.98]
["binance-futures","SOLUSDT",1763868174879,1174.14,129.69,129.68,64.38]
["binance-futures","SOLUSDT",1763868200904,1862.57,129.57,129.56,11.3]
["binance-futures","SOLUSDT",1763868240837,1431.78,129.44,129.43,69.99]
["binance-futures","SOLUSDT",1763868276475,942.57,129.3,129.29,307.98]
["binance-futures","SOLUSDT",1763868344314,72.14,129.37,129.36,1497.02]
["binance-futures","SOLUSDT",1763868356903,665.59,129.4,129.39,55.88]
["binance-futures","SOLUSDT",1763868401546,432.78,129.39,129.38,823.78]
["binance-futures","SOLUSDT",1763868472068,2184.73,129.42,129.41,69.06]
["binance-futures","SOLUSDT",1763868483782,524.97,129.41,129.4,562.51]
["binance-futures","SOLUSDT",1763868543572,341.31,129.37,129.36,1007.96]
["binance-futures","SOLUSDT",1763868583030,601.5,129.46,129.45,407.11]
["binance-futures","SOLUSDT",1763868614691,1628.54,129.44,129.43,100.56]
["binance-futures","SOLUSDT",1763868664423,117.26,129.44,129.43,2308.41]
["binance-futures","SOLUSDT",1763868722728,159.63,129.46,129.45,703.11]
["binance-futures","SOLUSDT",1763868742487,703.98,129.54,129.53,132.54]
["binance-futures","SOLUSDT",1763868789264,451.34,129.48,129.47,242.23]
["binance-futures","SOLUSDT",1763868819301,249.44,129.57,129.56,1331.9]
["binance-futures","SOLUSDT",1763868899387,688.65,129.72,129.71,458.01]
["binance-futures","SOLUSDT",1763868940173,1418.33,129.75,129.74,8.74]
["binance-futures","SOLUSDT",1763868964812,693.61,129.79,129.78,469.97]
["binance-futures","SOLUSDT",1763868992910,60.12,129.85,129.84,1173.28]
["binance-futures","SOLUSDT",1763869031920,883.4,129.76,129.75,306.2]
["binance-futures","SOLUSDT",1763869075765,313.78,129.75,129.74,1576.06]
["binance-futures","SOLUSDT",1763869145103,397.51,129.6,129.59,773.23]
["binance-futures","SOLUSDT",1763869153742,1108.43,129.6,129.59,42.73]
["binance-futures","SOLUSDT",1763869214868,1073.78,129.45,129.44,21.39]
["binance-futures","SOLUSDT",1763869235265,518.07,129.51,129.5,895.78]
["binance-futures","SOLUSDT",1763869288585,621.45,129.6,129.59,447.23]
["binance-futures","SOLUSDT",1763869349276,44.49,129.61,129.6,647.62]
["binance-futures","SOLUSDT",1763869372583,271.94,129.58,129.57,894.31]
["binance-futures","SOLUSDT",1763869422712,480.58,129.66,129.65,870.53]
["binance-futures","SOLUSDT",1763869476085,297.28,129.67,129.66,923.5]
["binance-futures","SOLUSDT",1763869541762,1490.33,129.74,129.73,65.95]
["binance-futures","SOLUSDT",1763869561281,1406.05,129.79,129.78,13.29]
["binance-futures","SOLUSDT",1763869610400,383.08,129.68,129.67,726.24]
["binance-futures","SOLUSDT",1763869642679,221.28,129.59,129.58,1258.05]
["binance-futures","SOLUSDT",1763869683631,1130.42,129.53,129.52,479.61]
["binance-futures","SOLUSDT",1763869727027,721.3,129.52,129.51,581.85]
["binance-futures","SOLUSDT",1763869805064,168.13,129.54,129.53,1037.41]
["binance-futures","SOLUSDT",1763869818884,994.84,129.54,129.53,371.11]
["binance-futures","SOLUSDT",1763869875062,583.22,129.46,129.45,544.25]
["binance-futures","SOLUSDT",1763869918572,29.66,129.56,129.55,850.26]
["binance-futures","SOLUSDT",1763869952267,313.57,129.61,129.6,1128.91]
["binance-futures","SOLUSDT",1763870011017,410.83,129.65,129.64,375.26]
["binance-futures","SOLUSDT",1763870079405,288.72,129.66,129.65,939.4]
["binance-futures","SOLUSDT",1763870102699,503.99,129.65,129.64,585.1]
["binance-futures","SOLUSDT",1763870158919,340.08,129.69,129.68,955.19]
["binance-futures","SOLUSDT",1763870191215,476.52,129.81,129.8,163.37]
["binance-futures","SOLUSDT",1763870272493,515.83,129.8,129.79,1009.04]
["binance-futures","SOLUSDT",1763870288260,48.51,129.73,129.72,982.73]
["binance-futures","SOLUSDT",1763870329759,934.66,129.8,129.79,489.85]
["binance-futures","SOLUSDT",1763870410147,784.08,129.91,129.9,41.52]
["binance-futures","SOLUSDT",1763870414593,163.5,129.94,129.93,1482.15]
["binance-futures","SOLUSDT",1763870473053,41.1,129.99,129.98,1497.94]
["binance-futures","SOLUSDT",1763870504786,57.56,130.01,130.0,844.92]
["binance-futures","SOLUSDT",1763870538541,1030.94,129.98,129.97,160.58]
["binance-futures","SOLUSDT",1763870582581,419.58,129.98,129.97,588.38]
["binance-futures","SOLUSDT",1763870652214,839.05,130.01,130.0,567.57]
["binance-futures","SOLUSDT",1763870663430,796.64,130.03,130.02,1910.38]
["binance-futures","SOLUSDT",1763870717327,734.25,130.06,130.05,757.03]
["binance-futures","SOLUSDT",1763870741977,341.76,130.01,130.0,575.96]
["binance-futures","SOLUSDT",1763870783488,436.61,130.03,130.02,933.34]
["binance-futures","SOLUSDT",1763870831534,309.24,130.03,130.02,880.97]
["binance-futures","SOLUSDT",1763870892578,1117.14,130.12,130.11,34.09]
["binance-futures","SOLUSDT",1763870914330,87.94,130.17,130.16,2448.33]
["binance-futures","SOLUSDT",1763870957963,2235.5,130.24,130.23,49.01]
["binance-futures","SOLUSDT",1763870986938,1217.95,130.36,130.35,44.76]
["binance-futures","SOLUSDT",1763871020726,1167.31,130.38,130.37,1657.63]
["binance-futures","SOLUSDT",1763871061032,40.54,130.46,130.45,2198.74]
["binance-futures","SOLUSDT",1763871118940,251.98,130.72,130.71,728.71]
["binance-futures","SOLUSDT",1763871142318,1344.74,130.73,130.72,80.19]
["binance-futures","SOLUSDT",1763871179630,755.79,130.69,130.68,569.89]
["binance-futures","SOLUSDT",1763871229634,646.8,130.76,130.75,14.1]
["binance-futures","SOLUSDT",1763871245464,424.02,130.75,130.74,920.08]
["binance-futures","SOLUSDT",1763871294375,242.87,130.73,130.72,1488.46]
["binance-futures","SOLUSDT",1763871333084,1094.29,130.62,130.61,62.65]
["binance-futures","SOLUSDT",1763871357610,894.17,130.62,130.61,818.75]
["binance-futures","SOLUSDT",1763871410453,129.17,130.84,130.83,791.33]
["binance-futures","SOLUSDT",1763871465063,587.5,130.87,130.86,678.71]
["binance-futures","SOLUSDT",1763871484791,444.62,130.97,130.96,563.72]
["binance-futures","SOLUSDT",1763871522353,654.82,130.99,130.98,286.51]
["binance-futures","SOLUSDT",1763871553940,1217.84,131.07,131.06,254.26]
["binance-futures","SOLUSDT",1763871615691,689.3,131.26,131.25,7545.57]
["binance-futures","SOLUSDT",1763871633561,616.45,131.36,131.35,991.61]
["binance-futures","SOLUSDT",1763871671698,384.02,131.44,131.43,870.31]
["binance-futures","SOLUSDT",1763871697113,121.38,131.37,131.36,955.28]
["binance-futures","SOLUSDT",1763871728790,430.84,131.46,131.45,1035.08]
["binance-futures","SOLUSDT",1763871763683,23.49,131.69,131.68,2061.55]
["binance-futures","SOLUSDT",1763871817982,18.77,131.36,131.35,755.93]
["binance-futures","SOLUSDT",1763871829278,1319.24,131.3,131.29,4044.37]
["binance-futures","SOLUSDT",1763871875832,265.08,131.18,131.17,1051.84]
["binance-futures","SOLUSDT",1763871908623,439.03,131.17,131.16,728.27]
["binance-futures","SOLUSDT",1763871933234,377.93,131.25,131.24,646.32]
["binance-futures","SOLUSDT",1763871977640,974.22,131.1,131.09,177.59]
["binance-futures","SOLUSDT",1763872031629,845.46,131.02,131.01,882.98]
["binance-futures","SOLUSDT",1763872043946,246.42,131.01,131.0,21.98]
["binance-futures","SOLUSDT",1763872093567,404.31,131.01,131.0,1017.81]
["binance-futures","SOLUSDT",1763872148732,1039.86,131.03,131.02,323.37]
["binance-futures","SOLUSDT",1763872168904,2082.41,130.73,130.72,213.08]
["binance-futures","SOLUSDT",1763872209519,383.42,130.72,130.71,646.65]
["binance-futures","SOLUSDT",1763872239787,492.16,130.68,130.67,657.64]
["binance-futures","SOLUSDT",1763872270626,305.05,130.76,130.75,928.63]
["binance-futures","SOLUSDT",1763872313654,165.66,130.86,130.85,1325.43]
["binance-futures","SOLUSDT",1763872370683,1081.69,131.01,131.0,429.61]
["binance-futures","SOLUSDT",1763872399907,756.57,131.08,131.07,476.31]
["binance-futures","SOLUSDT",1763872434598,1384.12,131.21,131.2,25.6]
["binance-futures","SOLUSDT",1763872475179,365.44,131.04,131.03,677.78]
["binance-futures","SOLUSDT",1763872496187,614.55,131.08,131.07,504.55]
["binance-futures","SOLUSDT",1763872551968,2439.27,131.07,131.06,6.79]
["binance-futures","SOLUSDT",1763872601811,318.15,130.93,130.92,866.21]
["binance-futures","SOLUSDT",1763872624910,356.11,130.9,130.89,467.69]
["binance-futures","SOLUSDT",1763872667081,31.06,130.8,130.79,2293.32]
["binance-futures","SOLUSDT",1763872716306,811.9,130.88,130.87,271.98]
["binance-futures","SOLUSDT",1763872735638,429.63,130.94,130.93,1073.84]
["binance-futures","SOLUSDT",1763872800651,844.07,130.86,130.85,429.6]
["binance-futures","SOLUSDT",1763872845081,370.69,130.67,130.66,702.92]
["binance-futures","SOLUSDT",1763872877291,2047.32,130.62,130.61,737.72]
["binance-futures","SOLUSDT",1763872913813,518.2,130.55,130.54,562.45]
["binance-futures","SOLUSDT",1763872966921,352.72,130.53,130.52,517.43]
["binance-futures","SOLUSDT",1763873007018,641.86,130.59,130.58,660.99]
["binance-futures","SOLUSDT",1763873044335,850.18,130.61,130.6,701.25]
["binance-futures","SOLUSDT",1763873093927,351.23,130.6,130.59,990.56]
["binance-futures","SOLUSDT",1763873158744,831.79,130.73,130.72,339.1]
["binance-futures","SOLUSDT",1763873174401,961.23,130.7,130.69,328.77]
["binance-futures","SOLUSDT",1763873227899,1232.37,130.86,130.85,112.65]
["binance-futures","SOLUSDT",1763873270267,464.84,130.68,130.67,497.08]
["binance-futures","SOLUSDT",1763873295848,466.36,130.7,130.69,556.37]
["binance-futures","SOLUSDT",1763873352974,1178.58,130.8,130.79,19.76]
["binance-futures","SOLUSDT",1763873411774,1319.19,130.76,130.75,368.83]
["binance-futures","SOLUSDT",1763873437346,406.61,130.67,130.66,926.68]
["binance-futures","SOLUSDT",1763873484338,515.74,130.78,130.77,472.57]
["binance-futures","SOLUSDT",1763873522172,540.52,130.74,130.73,204.76]
["binance-futures","SOLUSDT",1763873555222,1365.89,130.85,130.84,31.39]
["binance-futures","SOLUSDT",1763873621307,488.44,130.66,130.65,1073.2]
["binance-futures","SOLUSDT",1763873673055,1240.15,130.81,130.8,274.1]
["binance-futures","SOLUSDT",1763873705680,393.77,130.67,130.66,1348.4]
["binance-futures","SOLUSDT",1763873745560,150.28,130.65,130.64,472.35]
["binance-futures","SOLUSDT",1763873796566,569.79,130.76,130.75,771.89]
["binance-futures","SOLUSDT",1763873826560,1348.84,130.71,130.7,18.82]
["binance-futures","SOLUSDT",1763873889473,372.12,130.76,130.75,1272.79]
["binance-futures","SOLUSDT",1763873947932,143.05,130.59,130.58,1278.82]
["binance-futures","SOLUSDT",1763873961633,493.98,130.59,130.58,629.91]
["binance-futures","SOLUSDT",1763874026141,784.32,130.61,130.6,278.43]
["binance-futures","SOLUSDT",1763874083276,679.22,130.54,130.53,345.67]
["binance-futures","SOLUSDT",1763874112958,561.32,130.49,130.48,402.38]
["binance-futures","SOLUSDT",1763874152310,639.24,130.44,130.43,350.94]
["binance-futures","SOLUSDT",1763874206627,1127.12,130.46,130.45,47.61]
["binance-futures","SOLUSDT",1763874219740,460.49,130.41,130.4,899.74]
["binance-futures","SOLUSDT",1763874290567,546.7,130.5,130.49,536.85]
["binance-futures","SOLUSDT",1763874334856,1802.51,130.53,130.52,98.65]
["binance-futures","SOLUSDT",1763874370457,711.28,130.45,130.44,491.41]
["binance-futures","SOLUSDT",1763874398588,928.31,130.5,130.49,96.27]
["binance-futures","SOLUSDT",1763874448216,1580.39,130.6,130.59,296.01]
["binance-futures","SOLUSDT",1763874509270,1345.6,130.75,130.74,425.92]
["binance-futures","SOLUSDT",1763874540670,593.94,130.77,130.76,1210.41]
["binance-futures","SOLUSDT",1763874578781,771.76,130.71,130.7,177.27]
["binance-futures","SOLUSDT",1763874622653,585.87,130.7,130.69,97.59]
["binance-futures","SOLUSDT",1763874646691,1515.75,130.69,130.68,55.03]
["binance-futures","SOLUSDT",1763874703655,735.01,130.57,130.56,62.04]
["binance-futures","SOLUSDT",1763874761620,266.49,130.51,130.5,1854.34]
["binance-futures","SOLUSDT",1763874786324,464.06,130.48,130.47,909.94]
["binance-futures","SOLUSDT",1763874831790,2436.76,130.59,130.58,18.38]
["binance-futures","SOLUSDT",1763874869710,521.93,130.64,130.63,447.98]
["binance-futures","SOLUSDT",1763874904321,535.73,130.69,130.68,487.35]
["binance-futures","SOLUSDT",1763874963779,916.36,130.65,130.64,113.2]
["binance-futures","SOLUSDT",1763875007659,1599.83,130.66,130.65,138.69]
["binance-futures","SOLUSDT",1763875040920,739.19,130.63,130.62,427.06]
["binance-futures","SOLUSDT",1763875108313,413.71,130.46,130.45,1261.48]
["binance-futures","SOLUSDT",1763875153276,699.29,130.65,130.64,716.17]
["binance-futures","SOLUSDT",1763875196011,580.06,130.75,130.74,365.63]
["binance-futures","SOLUSDT",1763875229028,1463.76,130.69,130.68,333.02]
["binance-futures","SOLUSDT",1763875282743,667.54,130.74,130.73,617.9]
["binance-futures","SOLUSDT",1763875309789,1359.19,130.72,130.71,70.43]
["binance-futures","SOLUSDT",1763875375089,635.83,130.55,130.54,506.22]
["binance-futures","SOLUSDT",1763875429635,462.88,130.44,130.43,929.12]
["binance-futures","SOLUSDT",1763875475617,711.94,130.57,130.56,508.55]
["binance-futures","SOLUSDT",1763875503108,136.47,130.6,130.59,768.27]
["binance-futures","SOLUSDT",1763875564871,1168.93,130.49,130.48,421.38]
["binance-futures","SOLUSDT",1763875578430,1243.68,130.43,130.42,672.76]
["binance-futures","SOLUSDT",1763875650481,678.37,130.44,130.43,634.95]
["binance-futures","SOLUSDT",1763875699176,683.42,130.49,130.48,743.24]
["binance-futures","SOLUSDT",1763875743320,369.63,130.4,130.39,1176.1]
["binance-futures","SOLUSDT",1763875778751,42.36,130.4,130.39,1492.94]
["binance-futures","SOLUSDT",1763875831712,1530.81,130.38,130.37,372.07]
["binance-futures","SOLUSDT",1763875855341,825.87,130.36,130.35,408.51]
["binance-futures","SOLUSDT",1763875933881,562.32,130.27,130.26,602.11]
["binance-futures","SOLUSDT",1763875969831,1075.74,130.3,130.29,101.08]
["binance-futures","SOLUSDT",1763876033308,2076.01,130.29,130.28,395.46]
["binance-futures","SOLUSDT",1763876073121,596.96,130.34,130.33,301.69]
["binance-futures","SOLUSDT",1763876106382,494.98,130.35,130.34,1579.15]
["binance-futures","SOLUSDT",1763876165951,1224.0,130.34,130.33,103.09]
["binance-futures","SOLUSDT",1763876188668,472.11,130.36,130.35,959.6]
["binance-futures","SOLUSDT",1763876248364,1113.06,130.18,130.17,293.87]
["binance-futures","SOLUSDT",1763876298931,628.76,130.28,130.27,348.31]
["binance-futures","SOLUSDT",1763876325402,354.01,130.25,130.24,791.57]
["binance-futures","SOLUSDT",1763876361429,647.78,130.17,130.16,538.73]
["binance-futures","SOLUSDT",1763876401913,1291.13,130.18,130.17,679.55]
["binance-futures","SOLUSDT",1763876429325,1062.86,130.19,130.18,12.06]
["binance-futures","SOLUSDT",1763876500553,772.81,130.26,130.25,1004.47]
["binance-futures","SOLUSDT",1763876542399,314.81,130.22,130.21,1187.97]
["binance-futures","SOLUSDT",1763876580324,2213.49,130.2,130.19,24.56]
["binance-futures","SOLUSDT",1763876613596,403.93,130.14,130.13,1441.69]
["binance-futures","SOLUSDT",1763876667057,1196.86,130.15,130.14,669.11]
["binance-futures","SOLUSDT",1763876690345,864.13,130.16,130.15,268.56]
["binance-futures","SOLUSDT",1763876752540,311.72,130.26,130.25,737.9]
["binance-futures","SOLUSDT",1763876800697,393.8,130.43,130.42,950.58]
["binance-futures","SOLUSDT",1763876846861,1197.42,130.43,130.42,437.19]
["binance-futures","SOLUSDT",1763876871208,1261.3,130.5,130.49,69.63]
["binance-futures","SOLUSDT",1763876929637,426.04,130.52,130.51,1331.27]
["binance-futures","SOLUSDT",1763876979431,816.93,130.6,130.59,859.01]
["binance-futures","SOLUSDT",1763877002023,648.84,130.66,130.65,957.23]
["binance-futures","SOLUSDT",1763877061024,1653.01,130.72,130.71,138.32]
["binance-futures","SOLUSDT",1763877068325,116.87,130.67,130.66,959.45]
["binance-futures","SOLUSDT",1763877146793,185.24,130.49,130.48,1018.2]
["binance-futures","SOLUSDT",1763877195759,551.92,130.44,130.43,643.53]
["binance-futures","SOLUSDT",1763877241768,676.98,130.56,130.55,688.25]
["binance-futures","SOLUSDT",1763877274370,1430.65,130.53,130.52,114.66]
["binance-futures","SOLUSDT",1763877337359,495.17,130.54,130.53,1088.79]
["binance-futures","SOLUSDT",1763877358095,1791.54,130.49,130.48,97.27]
["binance-futures","SOLUSDT",1763877443052,465.97,130.43,130.42,1574.99]
["binance-futures","SOLUSDT",1763877479427,258.83,130.47,130.46,1047.48]
["binance-futures","SOLUSDT",1763877538507,975.89,130.54,130.53,111.95]
["binance-futures","SOLUSDT",1763877564643,638.33,130.52,130.51,1256.49]
["binance-futures","SOLUSDT",1763877627781,591.16,130.46,130.45,767.72]
["binance-futures","SOLUSDT",1763877680133,1027.04,130.38,130.37,62.6]
["binance-futures","SOLUSDT",1763877709676,503.68,130.49,130.48,1211.62]
["binance-futures","SOLUSDT",1763877746491,552.68,130.58,130.57,876.8]
["binance-futures","SOLUSDT",1763877800142,720.4,130.64,130.63,666.43]
["binance-futures","SOLUSDT",1763877812419,932.81,130.67,130.66,458.78]
["binance-futures","SOLUSDT",1763877880299,2241.85,130.69,130.68,20.14]
["binance-futures","SOLUSDT",1763877922704,669.71,130.73,130.72,829.28]
["binance-futures","SOLUSDT",1763877935951,373.06,130.81,130.8,1544.79]
["binance-futures","SOLUSDT",1763878004956,921.07,130.68,130.67,405.3]
["binance-futures","SOLUSDT",1763878045247,713.9,130.77,130.76,548.36]
["binance-futures","SOLUSDT",1763878089727,742.0,130.72,130.71,619.23]
["binance-futures","SOLUSDT",1763878119679,1824.61,130.65,130.64,5.78]
["binance-futures","SOLUSDT",1763878168441,631.97,130.5,130.49,607.53]
["binance-futures","SOLUSDT",1763878184624,72.81,130.44,130.43,1845.09]
["binance-futures","SOLUSDT",1763878250765,432.69,130.36,130.35,1354.77]
["binance-futures","SOLUSDT",1763878296121,486.0,130.32,130.31,1170.27]
["binance-futures","SOLUSDT",1763878344372,712.96,130.28,130.27,419.06]
["binance-futures","SOLUSDT",1763878364683,656.85,130.32,130.31,1382.39]
["binance-futures","SOLUSDT",1763878427490,1115.31,130.34,130.33,368.57]
["binance-futures","SOLUSDT",1763878438021,485.24,130.34,130.33,1219.27]
["binance-futures","SOLUSDT",1763878514841,507.55,130.25,130.24,876.25]
["binance-futures","SOLUSDT",1763878558774,1540.18,130.26,130.25,338.17]
["binance-futures","SOLUSDT",1763878599170,630.01,130.26,130.25,321.8]
["binance-futures","SOLUSDT",1763878627245,1131.37,130.19,130.18,391.28]
["binance-futures","SOLUSDT",1763878651782,59.28,130.21,130.2,1703.87]
["binance-futures","SOLUSDT",1763878698331,156.03,130.13,130.12,2359.72]
["binance-futures","SOLUSDT",1763878780510,655.72,130.02,130.01,272.2]
["binance-futures","SOLUSDT",1763878812681,294.66,130.1,130.09,704.09]
["binance-futures","SOLUSDT",1763878864118,701.83,130.09,130.08,941.68]
["binance-futures","SOLUSDT",1763878886743,870.13,130.12,130.11,1088.11]
["binance-futures","SOLUSDT",1763878946708,673.99,130.17,130.16,1058.3]
["binance-futures","SOLUSDT",1763878996952,1902.87,129.9,129.89,142.31]
["binance-futures","SOLUSDT",1763879012653,862.84,129.81,129.8,1738.95]
["binance-futures","SOLUSDT",1763879070801,359.73,129.77,129.76,750.27]
["binance-futures","SOLUSDT",1763879118439,799.28,129.74,129.73,473.16]
["binance-futures","SOLUSDT",1763879151607,1618.01,129.77,129.76,314.32]
["binance-futures","SOLUSDT",1763879188411,404.69,129.74,129.73,1108.66]
["binance-futures","SOLUSDT",1763879206685,2090.72,129.76,129.75,479.76]
["binance-futures","SOLUSDT",1763879257113,1600.19,129.66,129.65,532.49]
["binance-futures","SOLUSDT",1763879332120,95.04,129.7,129.69,2531.32]
["binance-futures","SOLUSDT",1763879372208,1405.38,129.71,129.7,847.22]
["binance-futures","SOLUSDT",1763879415322,1269.28,129.71,129.7,165.88]
["binance-futures","SOLUSDT",1763879443683,1624.72,129.68,129.67,185.25]
["binance-futures","SOLUSDT",1763879494695,78.82,129.72,129.71,1297.24]
["binance-futures","SOLUSDT",1763879510390,797.41,129.73,129.72,910.84]
["binance-futures","SOLUSDT",1763879547082,1977.52,129.63,129.62,56.13]
["binance-futures","SOLUSDT",1763879620072,780.02,129.62,129.61,849.85]
["binance-futures","SOLUSDT",1763879627136,2290.9,129.63,129.62,392.7]
["binance-futures","SOLUSDT",1763879692046,824.84,129.61,129.6,597.12]
["binance-futures","SOLUSDT",1763879751204,876.26,129.58,129.57,399.67]
["binance-futures","SOLUSDT",1763879760975,619.88,129.6,129.59,723.91]
["binance-futures","SOLUSDT",1763879835056,1016.94,129.55,129.54,613.97]
["binance-futures","SOLUSDT",1763879873656,827.93,129.4,129.39,496.37]
["binance-futures","SOLUSDT",1763879886162,2267.23,129.45,129.44,35.5]
["binance-futures","SOLUSDT",1763879963019,488.4,129.43,129.42,793.46]
["binance-futures","SOLUSDT",1763879998633,1013.89,129.39,129.38,225.19]
["binance-futures","SOLUSDT",1763880043508,579.6,129.34,129.33,1775.96]
["binance-futures","SOLUSDT",1763880067175,1129.09,129.32,129.31,1060.42]
["binance-futures","SOLUSDT",1763880098981,1512.21,129.33,129.32,402.19]
["binance-futures","SOLUSDT",1763880137839,484.29,129.37,129.36,693.44]
["binance-futures","SOLUSDT",1763880180469,1063.0,129.43,129.42,92.38]
["binance-futures","SOLUSDT",1763880252263,2558.52,129.37,129.36,38.97]
["binance-futures","SOLUSDT",1763880315279,773.39,129.52,129.51,778.2]
["binance-futures","SOLUSDT",1763880331169,194.48,129.46,129.45,1115.4]
["binance-futures","SOLUSDT",1763880397821,294.35,129.38,129.37,1022.19]
["binance-futures","SOLUSDT",1763880450518,422.74,129.37,129.36,803.45]
["binance-futures","SOLUSDT",1763880458439,413.21,129.37,129.36,640.39]
["binance-futures","SOLUSDT",1763880526872,40.53,129.39,129.38,1370.24]
["binance-futures","SOLUSDT",1763880547805,151.92,129.36,129.35,896.44]
["binance-futures","SOLUSDT",1763880598460,775.5,129.24,129.23,833.76]
["binance-futures","SOLUSDT",1763880628373,497.92,129.24,129.23,985.78]
["binance-futures","SOLUSDT",1763880708940,641.79,129.32,129.31,491.79]
["binance-futures","SOLUSDT",1763880750289,670.89,129.15,129.14,812.37]
["binance-futures","SOLUSDT",1763880775562,1569.94,129.13,129.12,1318.6]
["binance-futures","SOLUSDT",1763880799782,962.88,129.13,129.12,169.9]
["binance-futures","SOLUSDT",1763880842711,675.28,129.14,129.13,1502.43]
["binance-futures","SOLUSDT",1763880896901,1178.88,129.26,129.25,964.74]
["binance-futures","SOLUSDT",1763880952196,1401.95,129.26,129.25,684.77]
["binance-futures","SOLUSDT",1763880964407,38.6,129.29,129.28,905.97]
["binance-futures","SOLUSDT",1763881012508,939.15,129.29,129.28,818.52]
["binance-futures","SOLUSDT",1763881091506,259.02,129.33,129.32,1645.64]
["binance-futures","SOLUSDT",1763881104126,2770.55,129.32,129.31,108.6]
["binance-futures","SOLUSDT",1763881165074,867.05,129.27,129.26,2054.83]
["binance-futures","SOLUSDT",1763881190524,1380.54,129.28,129.27,312.28]
["binance-futures","SOLUSDT",1763881236087,1857.84,129.3,129.29,566.02]
["binance-futures","SOLUSDT",1763881314167,441.65,129.18,129.17,630.42]
["binance-futures","SOLUSDT",1763881347096,928.06,129.24,129.23,462.4]
["binance-futures","SOLUSDT",1763881365050,611.02,129.19,129.18,930.86]
["binance-futures","SOLUSDT",1763881414169,861.74,129.06,129.05,713.51]
["binance-futures","SOLUSDT",1763881440412,854.88,128.92,128.91,49.4]
["binance-futures","SOLUSDT",1763881473709,704.15,128.82,128.81,1194.88]
["binance-futures","SOLUSDT",1763881513208,1271.5,128.79,128.78,491.62]
["binance-futures","SOLUSDT",1763881572396,2843.42,128.94,128.93,452.32]
["binance-futures","SOLUSDT",1763881582657,564.32,128.89,128.88,783.78]
["binance-futures","SOLUSDT",1763881638741,2400.95,128.84,128.83,578.36]
["binance-futures","SOLUSDT",1763881678015,847.21,128.8,128.79,451.45]
["binance-futures","SOLUSDT",1763881708611,839.07,128.84,128.83,509.12]
["binance-futures","SOLUSDT",1763881756941,1776.52,128.74,128.73,693.39]
["binance-futures","SOLUSDT",1763881817390,635.42,128.8,128.79,1015.76]
["binance-futures","SOLUSDT",1763881874833,2793.0,128.89,128.88,157.92]
["binance-futures","SOLUSDT",1763881885176,2239.98,128.92,128.91,800.79]
["binance-futures","SOLUSDT",1763881940682,870.78,128.94,128.93,737.8]
["binance-futures","SOLUSDT",1763881965081,595.54,128.88,128.87,1731.98]
["binance-futures","SOLUSDT",1763882012161,186.53,129.01,129.0,772.18]
["binance-futures","SOLUSDT",1763882047547,853.48,129.02,129.01,1842.43]
["binance-futures","SOLUSDT",1763882124858,2683.45,129.01,129.0,490.87]
["binance-futures","SOLUSDT",1763882128087,401.19,129.01,129.0,939.46]
["binance-futures","SOLUSDT",1763882194367,1340.2,128.69,128.68,221.39]
["binance-futures","SOLUSDT",1763882221873,76.59,128.6,128.59,909.4]
["binance-futures","SOLUSDT",1763882253916,558.22,128.45,128.44,637.45]
["binance-futures","SOLUSDT",1763882290277,663.6,128.41,128.4,291.83]
["binance-futures","SOLUSDT",1763882354464,1103.69,128.4,128.39,307.99]
["binance-futures","SOLUSDT",1763882366640,531.26,128.43,128.42,1605.1]
["binance-futures","SOLUSDT",1763882424180,617.5,128.45,128.44,458.17]
["binance-futures","SOLUSDT",1763882445026,1228.67,128.54,128.53,572.29]
["binance-futures","SOLUSDT",1763882488544,58.09,128.48,128.47,906.7]
["binance-futures","SOLUSDT",1763882524482,747.96,128.54,128.53,672.3]
["binance-futures","SOLUSDT",1763882603640,487.2,128.63,128.62,695.98]
["binance-futures","SOLUSDT",1763882623083,1024.6,128.66,128.65,796.19]
["binance-futures","SOLUSDT",1763882673334,584.45,128.71,128.7,1028.63]
["binance-futures","SOLUSDT",1763882704588,1030.17,128.64,128.63,64.31]
["binance-futures","SOLUSDT",1763882745681,1362.06,128.58,128.57,7.44]
["binance-futures","SOLUSDT",1763882800055,844.52,128.49,128.48,1209.7]
["binance-futures","SOLUSDT",1763882836565,1204.35,128.24,128.23,786.83]
["binance-futures","SOLUSDT",1763882865964,534.69,128.08,128.07,569.85]
["binance-futures","SOLUSDT",1763882907242,537.13,128.11,128.1,684.3]
["binance-futures","SOLUSDT",1763882968889,231.7,128.09,128.08,1009.44]
["binance-futures","SOLUSDT",1763882985273,977.87,128.11,128.1,218.06]
["binance-futures","SOLUSDT",1763883034812,591.86,128.16,128.15,634.54]
["binance-futures","SOLUSDT",1763883074777,543.61,128.25,128.24,449.19]
["binance-futures","SOLUSDT",1763883101075,894.9,128.22,128.21,60.25]
["binance-futures","SOLUSDT",1763883151397,613.96,128.3,128.29,520.67]
["binance-futures","SOLUSDT",1763883215277,751.81,128.41,128.4,545.71]
["binance-futures","SOLUSDT",1763883241078,770.73,128.41,128.4,628.76]
["binance-futures","SOLUSDT",1763883293163,526.8,128.33,128.32,804.74]
["binance-futures","SOLUSDT",1763883332358,977.31,128.25,128.24,466.78]
["binance-futures","SOLUSDT",1763883418439,770.79,128.45,128.44,524.05]
["binance-futures","SOLUSDT",1763883423204,131.45,128.45,128.44,829.34]
["binance-futures","SOLUSDT",1763883491851,964.8,128.45,128.44,613.35]
["binance-futures","SOLUSDT",1763883524645,52.9,128.41,128.4,1432.83]
["binance-futures","SOLUSDT",1763883562239,433.14,128.58,128.57,1005.79]
["binance-futures","SOLUSDT",1763883606549,1011.02,128.59,128.58,310.84]
["binance-futures","SOLUSDT",1763883675724,1081.29,128.64,128.63,281.75]
["binance-futures","SOLUSDT",1763883689505,531.57,128.61,128.6,847.64]
["binance-futures","SOLUSDT",1763883750695,640.67,128.81,128.8,501.11]
["binance-futures","SOLUSDT",1763883813190,330.83,128.91,128.9,997.57]
["binance-futures","SOLUSDT",1763883830826,1173.92,128.86,128.85,795.25]
["binance-futures","SOLUSDT",1763883893050,971.78,128.81,128.8,475.0]
["binance-futures","SOLUSDT",1763883920464,119.67,128.79,128.78,1631.47]
["binance-futures","SOLUSDT",1763883967560,1317.37,128.75,128.74,1011.56]
["binance-futures","SOLUSDT",1763884008209,811.7,128.84,128.83,1445.94]
["binance-futures","SOLUSDT",1763884086648,502.98,128.84,128.83,903.27]
["binance-futures","SOLUSDT",1763884110733,716.48,129.0,128.99,357.26]
["binance-futures","SOLUSDT",1763884154706,597.85,129.05,129.04,562.06]
["binance-futures","SOLUSDT",1763884191561,1094.73,129.07,129.06,347.01]
["binance-futures","SOLUSDT",1763884227625,465.04,129.04,129.03,921.42]
["binance-futures","SOLUSDT",1763884279679,826.41,129.01,129.0,1037.25]
["binance-futures","SOLUSDT",1763884351451,1691.37,128.88,128.87,112.55]
["binance-futures","SOLUSDT",1763884369776,679.92,128.88,128.87,622.39]
["binance-futures","SOLUSDT",1763884433854,1485.09,128.88,128.87,131.06]
["binance-futures","SOLUSDT",1763884485516,959.43,128.74,128.73,1533.74]
["binance-futures","SOLUSDT",1763884515576,1597.92,128.73,128.72,798.51]
["binance-futures","SOLUSDT",1763884577666,330.99,128.67,128.66,976.62]
["binance-futures","SOLUSDT",1763884648659,1444.39,128.73,128.72,403.77]
["binance-futures","SOLUSDT",1763884675595,786.82,128.77,128.76,599.36]
["binance-futures","SOLUSDT",1763884736558,2739.01,128.78,128.77,74.5]
["binance-futures","SOLUSDT",1763884807636,800.06,128.86,128.85,532.99]
["binance-futures","SOLUSDT",1763884839957,165.21,128.82,128.81,972.43]
["binance-futures","SOLUSDT",1763884888463,566.55,128.9,128.89,816.24]
["binance-futures","SOLUSDT",1763884927526,69.96,129.01,129.0,979.5]
["binance-futures","SOLUSDT",1763885001148,204.97,129.09,129.08,2531.77]
["binance-futures","SOLUSDT",1763885010841,1719.9,129.07,129.06,632.7]
["binance-futures","SOLUSDT",1763885073178,888.71,129.01,129.0,536.97]
["binance-futures","SOLUSDT",1763885110800,951.23,129.13,129.12,261.32]
["binance-futures","SOLUSDT",1763885146575,595.84,129.18,129.17,880.54]
["binance-futures","SOLUSDT",1763885194619,2241.71,129.2,129.19,47.88]
["binance-futures","SOLUSDT",1763885264336,822.34,129.22,129.21,584.11]
["binance-futures","SOLUSDT",1763885279180,1125.2,129.16,129.15,527.22]
["binance-futures","SOLUSDT",1763885334749,687.7,129.3,129.29,1119.2]
["binance-futures","SOLUSDT",1763885360138,1805.68,129.27,129.26,795.23]
["binance-futures","SOLUSDT",1763885403032,1349.71,129.23,129.22,389.05]
["binance-futures","SOLUSDT",1763885463341,740.36,129.28,129.27,627.17]
["binance-futures","SOLUSDT",1763885518735,1790.91,129.35,129.34,46.84]
["binance-futures","SOLUSDT",1763885543705,381.04,129.3,129.29,1208.45]
["binance-futures","SOLUSDT",1763885592482,276.0,129.32,129.31,805.27]
["binance-futures","SOLUSDT",1763885629281,378.03,129.27,129.26,1177.44]
["binance-futures","SOLUSDT",1763885664452,2251.8,129.35,129.34,149.06]
["binance-futures","SOLUSDT",1763885709397,501.84,129.2,129.19,1208.3]
["binance-futures","SOLUSDT",1763885770839,719.91,129.33,129.32,1291.15]
["binance-futures","SOLUSDT",1763885786218,1424.18,129.36,129.35,202.67]
["binance-futures","SOLUSDT",1763885840425,1676.74,129.34,129.33,285.48]
["binance-futures","SOLUSDT",1763885896417,1696.04,129.02,129.01,517.6]
["binance-futures","SOLUSDT",1763885917133,665.51,129.02,129.01,723.95]
["binance-futures","SOLUSDT",1763885967531,1291.04,129.25,129.24,380.93]
["binance-futures","SOLUSDT",1763886020801,214.01,129.18,129.17,949.51]
["binance-futures","SOLUSDT",1763886044657,1101.9,129.17,129.16,623.79]
["binance-futures","SOLUSDT",1763886110268,630.65,129.26,129.25,769.85]
["binance-futures","SOLUSDT",1763886165796,749.19,129.34,129.33,240.38]
["binance-futures","SOLUSDT",1763886197403,702.58,129.3,129.29,320.08]
["binance-futures","SOLUSDT",1763886241935,1210.33,129.19,129.18,362.03]
["binance-futures","SOLUSDT",1763886286152,239.68,129.12,129.11,1092.61]
["binance-futures","SOLUSDT",1763886317131,429.84,129.11,129.1,779.12]
["binance-futures","SOLUSDT",1763886395362,293.08,129.15,129.14,518.56]
["binance-futures","SOLUSDT",1763886451611,864.11,129.27,129.26,822.38]
["binance-futures","SOLUSDT",1763886494977,1979.24,129.19,129.18,107.21]
["binance-futures","SOLUSDT",1763886533663,2636.84,129.16,129.15,185.85]
["binance-futures","SOLUSDT",1763886592401,521.1,129.14,129.13,1593.04]
["binance-futures","SOLUSDT",1763886661454,623.52,129.17,129.16,563.54]
["binance-futures","SOLUSDT",1763886679972,796.13,129.07,129.06,947.36]
["binance-futures","SOLUSDT",1763886741421,892.39,129.15,129.14,1156.57]
["binance-futures","SOLUSDT",1763886791472,212.45,129.08,129.07,811.88]
["binance-futures","SOLUSDT",1763886818269,1540.34,129.12,129.11,647.24]
["binance-futures","SOLUSDT",1763886885747,1340.35,129.17,129.16,147.04]
["binance-futures","SOLUSDT",1763886919811,505.37,129.2,129.19,685.89]
["binance-futures","SOLUSDT",1763886956516,778.97,128.95,128.94,815.66]
["binance-futures","SOLUSDT",1763887018888,1608.19,128.94,128.93,552.44]
["binance-futures","SOLUSDT",1763887077061,1523.86,129.05,129.04,281.13]
["binance-futures","SOLUSDT",1763887110515,508.98,129.02,129.01,668.82]
["binance-futures","SOLUSDT",1763887156706,1408.17,129.25,129.24,703.81]
["binance-futures","SOLUSDT",1763887198159,1767.52,128.98,128.97,527.6]
["binance-futures","SOLUSDT",1763887231753,1093.01,128.97,128.96,960.79]
["binance-futures","SOLUSDT",1763887285716,132.34,128.98,128.97,843.35]
["binance-futures","SOLUSDT",1763887351970,283.23,128.92,128.91,954.38]
["binance-futures","SOLUSDT",1763887390951,276.34,128.83,128.82,668.29]
["binance-futures","SOLUSDT",1763887429139,773.62,128.9,128.89,363.39]
["binance-futures","SOLUSDT",1763887478941,2421.71,128.93,128.92,51.93]
["binance-futures","SOLUSDT",1763887499855,563.35,128.88,128.87,1152.09]
["binance-futures","SOLUSDT",1763887561463,958.79,128.97,128.96,401.96]
["binance-futures","SOLUSDT",1763887608865,688.02,129.13,129.12,612.6]
["binance-futures","SOLUSDT",1763887633388,1230.62,129.34,129.33,831.48]
["binance-futures","SOLUSDT",1763887669005,450.61,129.39,129.38,766.81]
["binance-futures","SOLUSDT",1763887726279,356.77,129.3,129.29,923.78]
["binance-futures","SOLUSDT",1763887742351,1036.77,129.32,129.31,288.69]
["binance-futures","SOLUSDT",1763887817147,605.46,129.32,129.31,919.67]
["binance-futures","SOLUSDT",1763887868291,521.34,129.4,129.39,1339.77]
["binance-futures","SOLUSDT",1763887884702,1157.98,129.36,129.35,667.97]
["binance-futures","SOLUSDT",1763887963273,822.97,129.36,129.35,558.67]
["binance-futures","SOLUSDT",1763888008863,559.02,129.32,129.31,996.35]
["binance-futures","SOLUSDT",1763888059519,1103.29,129.37,129.36,802.44]
["binance-futures","SOLUSDT",1763888092638,1452.72,129.42,129.41,628.84]
["binance-futures","SOLUSDT",1763888150355,717.57,129.47,129.46,808.87]
["binance-futures","SOLUSDT",1763888216902,1227.42,129.55,129.54,228.31]
["binance-futures","SOLUSDT",1763888235491,717.15,129.59,129.58,545.92]
["binance-futures","SOLUSDT",1763888285502,569.34,129.65,129.64,625.11]
["binance-futures","SOLUSDT",1763888334332,1520.09,129.64,129.63,844.81]
["binance-futures","SOLUSDT",1763888355341,1393.43,129.59,129.58,255.05]
["binance-futures","SOLUSDT",1763888422272,465.09,129.61,129.6,1174.8]
["binance-futures","SOLUSDT",1763888478352,1860.0,129.52,129.51,675.95]
["binance-futures","SOLUSDT",1763888510010,1060.57,129.48,129.47,175.75]
["binance-futures","SOLUSDT",1763888556402,315.14,129.5,129.49,1417.77]
["binance-futures","SOLUSDT",1763888601017,6.21,129.49,129.48,3159.25]
["binance-futures","SOLUSDT",1763888635587,643.99,129.53,129.52,1378.57]
["binance-futures","SOLUSDT",1763888704257,995.91,129.43,129.42,545.12]
["binance-futures","SOLUSDT",1763888748065,624.44,129.5,129.49,1683.88]
["binance-futures","SOLUSDT",1763888784063,2148.49,129.38,129.37,49.88]
["binance-futures","SOLUSDT",1763888814621,345.58,129.47,129.46,1346.11]
["binance-futures","SOLUSDT",1763888863270,846.66,129.59,129.58,726.1]
["binance-futures","SOLUSDT",1763888887067,1419.67,129.51,129.5,1073.37]
["binance-futures","SOLUSDT",1763888945804,1246.49,129.45,129.44,127.6]
["binance-futures","SOLUSDT",1763889001876,1209.05,129.42,129.41,290.55]
["binance-futures","SOLUSDT",1763889018159,282.85,129.44,129.43,916.15]
["binance-futures","SOLUSDT",1763889087530,667.16,129.54,129.53,559.02]
["binance-futures","SOLUSDT",1763889140298,1334.57,129.52,129.51,312.96]
["binance-futures","SOLUSDT",1763889173477,463.65,129.65,129.64,828.4]
["binance-futures","SOLUSDT",1763889210733,872.32,129.72,129.71,783.96]
["binance-futures","SOLUSDT",1763889268988,20.13,129.66,129.65,2566.08]
["binance-futures","SOLUSDT",1763889280598,137.53,129.67,129.66,3146.03]
["binance-futures","SOLUSDT",1763889354902,551.3,129.67,129.66,2068.66]
["binance-futures","SOLUSDT",1763889394102,2164.38,129.69,129.68,174.39]
["binance-futures","SOLUSDT",1763889433146,757.29,129.49,129.48,324.96]
["binance-futures","SOLUSDT",1763889461850,1940.58,129.53,129.52,313.56]
["binance-futures","SOLUSDT",1763889511730,723.35,129.64,129.63,817.82]
["binance-futures","SOLUSDT",1763889568349,2667.09,129.56,129.55,42.35]
["binance-futures","SOLUSDT",1763889606102,75.11,129.55,129.54,1636.12]
["binance-futures","SOLUSDT",1763889637797,785.56,129.67,129.66,533.71]
["binance-futures","SOLUSDT",1763889687115,1307.66,129.67,129.66,307.52]
["binance-futures","SOLUSDT",1763889707307,556.42,129.65,129.64,515.21]
["binance-futures","SOLUSDT",1763889774427,1844.33,129.64,129.63,39.14]
["binance-futures","SOLUSDT",1763889820614,957.39,129.54,129.53,649.84]
["binance-futures","SOLUSDT",1763889844343,765.1,129.52,129.51,874.09]
["binance-futures","SOLUSDT",1763889885905,605.23,129.55,129.54,739.52]
["binance-futures","SOLUSDT",1763889941870,901.91,129.58,129.57,284.05]
["binance-futures","SOLUSDT",1763889981232,2838.88,129.54,129.53,29.99]
["binance-futures","SOLUSDT",1763890020101,719.74,129.44,129.43,473.6]
["binance-futures","SOLUSDT",1763890067313,1042.55,129.48,129.47,326.95]
["binance-futures","SOLUSDT",1763890094228,1003.62,129.51,129.5,104.17]
["binance-futures","SOLUSDT",1763890176745,793.09,129.53,129.52,1380.68]
["binance-futures","SOLUSDT",1763890220356,473.04,129.57,129.56,627.92]
["binance-futures","SOLUSDT",1763890264644,1150.4,129.63,129.62,730.48]
["binance-futures","SOLUSDT",1763890294608,996.78,129.67,129.66,499.87]
["binance-futures","SOLUSDT",1763890352074,1417.22,129.63,129.62,151.98]
["binance-futures","SOLUSDT",1763890373760,899.98,129.65,129.64,297.32]
["binance-futures","SOLUSDT",1763890442040,874.17,129.74,129.73,228.29]
["binance-futures","SOLUSDT",1763890497560,98.66,129.71,129.7,2662.41]
["binance-futures","SOLUSDT",1763890530663,1420.71,129.82,129.81,220.49]
["binance-futures","SOLUSDT",1763890569223,167.75,129.73,129.72,1128.44]
["binance-futures","SOLUSDT",1763890630744,474.75,129.65,129.64,1050.77]
["binance-futures","SOLUSDT",1763890639456,1350.96,129.58,129.57,579.84]
["binance-futures","SOLUSDT",1763890713375,601.21,130.22,130.21,1002.28]
["binance-futures","SOLUSDT",1763890750816,797.03,130.05,130.04,770.61]
["binance-futures","SOLUSDT",1763890792150,74.67,129.92,129.91,1183.06]
["binance-futures","SOLUSDT",1763890821971,1063.75,129.89,129.88,115.59]
["binance-futures","SOLUSDT",1763890874282,931.7,130.09,130.08,605.31]
["binance-futures","SOLUSDT",1763890890364,2553.27,129.98,129.97,35.6]
["binance-futures","SOLUSDT",1763890944220,1184.2,130.66,130.65,549.21]
["binance-futures","SOLUSDT",1763890993255,879.87,130.37,130.36,278.97]
["binance-futures","SOLUSDT",1763891046924,765.67,130.31,130.3,580.8]
["binance-futures","SOLUSDT",1763891088191,781.02,130.39,130.38,1114.17]
["binance-futures","SOLUSDT",1763891116001,1422.74,130.39,130.38,576.93]
["binance-futures","SOLUSDT",1763891167176,268.73,130.37,130.36,898.02]
["binance-futures","SOLUSDT",1763891183991,38.35,130.32,130.31,2256.39]
["binance-futures","SOLUSDT",1763891249050,1536.29,130.23,130.22,337.46]
["binance-futures","SOLUSDT",1763891300319,666.19,130.2,130.19,608.2]
["binance-futures","SOLUSDT",1763891333592,416.69,130.24,130.23,1257.59]
["binance-futures","SOLUSDT",1763891377109,4235.11,130.2,130.19,229.94]
["binance-futures","SOLUSDT",1763891425013,2208.25,130.12,130.11,246.77]
["binance-futures","SOLUSDT",1763891448751,2961.72,130.03,130.02,244.8]
["binance-futures","SOLUSDT",1763891523792,1497.96,130.09,130.08,1089.15]
["binance-futures","SOLUSDT",1763891566232,1489.69,130.08,130.07,694.7]
["binance-futures","SOLUSDT",1763891612796,683.07,130.02,130.01,1652.79]
["binance-futures","SOLUSDT",1763891646737,2217.84,130.09,130.08,245.14]
["binance-futures","SOLUSDT",1763891703192,1176.83,130.01,130.0,709.2]
["binance-futures","SOLUSDT",1763891722756,48.19,130.01,130.0,1327.35]
["binance-futures","SOLUSDT",1763891788435,269.13,129.89,129.88,1308.04]
["binance-futures","SOLUSDT",1763891836419,379.46,129.91,129.9,918.62]
["binance-futures","SOLUSDT",1763891851746,742.67,129.89,129.88,699.89]
["binance-futures","SOLUSDT",1763891928049,191.95,130.03,130.02,976.53]
["binance-futures","SOLUSDT",1763891977566,1142.82,130.01,130.0,633.37]
["binance-futures","SOLUSDT",1763891989919,917.9,130.01,130.0,561.65]
["binance-futures","SOLUSDT",1763892052748,329.54,129.98,129.97,927.76]
["binance-futures","SOLUSDT",1763892119429,1022.61,129.96,129.95,580.2]
["binance-futures","SOLUSDT",1763892123912,1313.59,129.91,129.9,984.79]
["binance-futures","SOLUSDT",1763892195571,363.09,129.76,129.75,1014.51]
["binance-futures","SOLUSDT",1763892233544,1660.4,129.8,129.79,139.6]
["binance-futures","SOLUSDT",1763892277307,197.48,129.78,129.77,1181.2]
["binance-futures","SOLUSDT",1763892306198,2206.66,129.85,129.84,346.25]
["binance-futures","SOLUSDT",1763892363892,150.01,129.88,129.87,1443.53]
["binance-futures","SOLUSDT",1763892376629,1725.89,129.82,129.81,458.9]
["binance-futures","SOLUSDT",1763892462832,359.42,129.92,129.91,1494.93]
["binance-futures","SOLUSDT",1763892493665,580.48,129.88,129.87,1124.91]
["binance-futures","SOLUSDT",1763892551929,1059.58,129.8,129.79,523.81]
["binance-futures","SOLUSDT",1763892569610,184.06,129.86,129.85,2266.91]
["binance-futures","SOLUSDT",1763892640351,578.95,129.8,129.79,954.13]
["binance-futures","SOLUSDT",1763892687049,1001.18,129.69,129.68,741.92]
["binance-futures","SOLUSDT",1763892720521,902.1,129.82,129.81,709.7]
["binance-futures","SOLUSDT",1763892760431,864.08,129.8,129.79,451.9]
["binance-futures","SOLUSDT",1763892778508,418.65,129.9,129.89,1778.38]
["binance-futures","SOLUSDT",1763892832936,1010.66,129.86,129.85,811.46]
["binance-futures","SOLUSDT",1763892899707,839.81,129.8,129.79,806.66]
["binance-futures","SOLUSDT",1763892952198,1312.0,129.71,129.7,117.99]
["binance-futures","SOLUSDT",1763892971722,69.43,129.62,129.61,1458.59]
["binance-futures","SOLUSDT",1763893004562,1977.78,129.59,129.58,63.32]
["binance-futures","SOLUSDT",1763893080047,1659.91,129.62,129.61,153.95]
["binance-futures","SOLUSDT",1763893129986,843.97,129.7,129.69,878.67]
["binance-futures","SOLUSDT",1763893156813,18.88,129.68,129.67,1868.31]
["binance-futures","SOLUSDT",1763893219703,1113.25,129.65,129.64,478.19]
["binance-futures","SOLUSDT",1763893235514,210.53,129.64,129.63,2153.07]
["binance-futures","SOLUSDT",1763893301560,1138.51,129.53,129.52,348.51]
["binance-futures","SOLUSDT",1763893347658,55.18,129.6,129.59,1711.09]
["binance-futures","SOLUSDT",1763893358546,360.62,129.69,129.68,1437.43]
["binance-futures","SOLUSDT",1763893423618,511.17,129.75,129.74,2761.58]
["binance-futures","SOLUSDT",1763893493472,477.91,129.81,129.8,1207.0]
["binance-futures","SOLUSDT",1763893499711,24.75,129.84,129.83,2464.8]
["binance-futures","SOLUSDT",1763893574033,829.96,129.96,129.95,326.57]
["binance-futures","SOLUSDT",1763893612537,747.18,129.97,129.96,467.51]
["binance-futures","SOLUSDT",1763893660994,733.61,129.87,129.86,1153.58]
["binance-futures","SOLUSDT",1763893688257,736.37,129.87,129.86,595.84]
["binance-futures","SOLUSDT",1763893719832,848.91,129.8,129.79,646.26]
["binance-futures","SOLUSDT",1763893760903,322.46,129.69,129.68,1054.2]
["binance-futures","SOLUSDT",1763893805493,1893.04,129.69,129.68,516.99]
["binance-futures","SOLUSDT",1763893880469,933.42,129.7,129.69,857.22]
["binance-futures","SOLUSDT",1763893897910,77.08,129.72,129.71,2047.98]
["binance-futures","SOLUSDT",1763893952248,638.83,129.61,129.6,1004.98]
["binance-futures","SOLUSDT",1763894028436,1698.21,129.64,129.63,63.83]
["binance-futures","SOLUSDT",1763894045043,1250.7,129.55,129.54,725.83]
["binance-futures","SOLUSDT",1763894107956,281.5,129.43,129.42,1089.46]
["binance-futures","SOLUSDT",1763894177038,1733.26,129.38,129.37,681.94]
["binance-futures","SOLUSDT",1763894223235,465.47,129.43,129.42,542.24]
["binance-futures","SOLUSDT",1763894264170,119.53,129.5,129.49,1882.38]
["binance-futures","SOLUSDT",1763894298643,926.65,129.46,129.45,938.66]
["binance-futures","SOLUSDT",1763894325902,506.17,129.53,129.52,1157.15]
["binance-futures","SOLUSDT",1763894375432,559.4,129.66,129.65,705.35]
["binance-futures","SOLUSDT",1763894414744,1555.49,129.59,129.58,99.02]
["binance-futures","SOLUSDT",1763894502679,1274.93,129.63,129.62,258.11]
["binance-futures","SOLUSDT",1763894555071,843.64,129.71,129.7,528.4]
["binance-futures","SOLUSDT",1763894585807,185.67,129.74,129.73,2474.82]
["binance-futures","SOLUSDT",1763894645104,1615.48,129.77,129.76,492.05]
["binance-futures","SOLUSDT",1763894657445,364.55,129.78,129.77,2043.66]
["binance-futures","SOLUSDT",1763894707660,34.72,129.78,129.77,1550.93]
["binance-futures","SOLUSDT",1763894787049,503.04,129.94,129.93,620.71]
["binance-futures","SOLUSDT",1763894799930,978.94,129.94,129.93,364.54]
["binance-futures","SOLUSDT",1763894869886,850.0,129.86,129.85,1150.77]
["binance-futures","SOLUSDT",1763894896654,261.88,129.89,129.88,921.94]
["binance-futures","SOLUSDT",1763894956212,1427.71,129.83,129.82,247.75]
["binance-futures","SOLUSDT",1763895028152,634.1,129.79,129.78,917.63]
["binance-futures","SOLUSDT",1763895061902,621.41,129.72,129.71,904.91]
["binance-futures","SOLUSDT",1763895112475,1116.98,129.67,129.66,285.74]
["binance-futures","SOLUSDT",1763895154051,941.43,129.69,129.68,804.68]
["binance-futures","SOLUSDT",1763895241012,867.25,130.0,129.99,1044.96]
["binance-futures","SOLUSDT",1763895298412,1247.25,130.03,130.02,379.14]
["binance-futures","SOLUSDT",1763895320071,1226.45,129.98,129.97,635.43]
["binance-futures","SOLUSDT",1763895354206,462.34,129.79,129.78,1136.9]
["binance-futures","SOLUSDT",1763895389434,42.84,129.74,129.73,988.12]
["binance-futures","SOLUSDT",1763895442423,331.89,129.8,129.79,950.06]
["binance-futures","SOLUSDT",1763895521242,1728.87,129.88,129.87,500.13]
["binance-futures","SOLUSDT",1763895541038,869.37,129.87,129.86,790.71]
["binance-futures","SOLUSDT",1763895607222,2523.65,129.87,129.86,706.97]
["binance-futures","SOLUSDT",1763895677386,201.03,129.73,129.72,1086.67]
["binance-futures","SOLUSDT",1763895677974,178.25,129.73,129.72,1375.17]
["binance-futures","SOLUSDT",1763895727628,295.7,129.6,129.59,610.14]
["binance-futures","SOLUSDT",1763895786232,1495.26,129.77,129.76,476.94]
["binance-futures","SOLUSDT",1763895810416,796.32,129.75,129.74,568.97]
["binance-futures","SOLUSDT",1763895860191,373.66,129.69,129.68,690.05]
["binance-futures","SOLUSDT",1763895896241,2599.11,129.57,129.56,87.49]
["binance-futures","SOLUSDT",1763895979141,1425.44,129.57,129.56,317.56]
["binance-futures","SOLUSDT",1763895983280,1322.81,129.56,129.55,489.73]
["binance-futures","SOLUSDT",1763896057192,1542.61,129.44,129.43,64.85]
["binance-futures","SOLUSDT",1763896112722,543.6,129.4,129.39,589.58]
["binance-futures","SOLUSDT",1763896119050,827.33,129.39,129.38,587.11]
["binance-futures","SOLUSDT",1763896179298,609.08,129.53,129.52,684.27]
["binance-futures","SOLUSDT",1763896200158,1501.75,129.56,129.55,156.51]
["binance-futures","SOLUSDT",1763896252713,168.89,129.43,129.42,861.04]
["binance-futures","SOLUSDT",1763896297675,600.46,129.21,129.2,541.67]
["binance-futures","SOLUSDT",1763896364837,799.74,129.29,129.28,468.12]
["binance-futures","SOLUSDT",1763896382515,498.15,129.35,129.34,846.19]
["binance-futures","SOLUSDT",1763896442580,616.4,129.29,129.28,856.44]
["binance-futures","SOLUSDT",1763896475607,1473.74,129.3,129.29,12777.15]
["binance-futures","SOLUSDT",1763896525760,735.68,129.28,129.27,464.98]
["binance-futures","SOLUSDT",1763896565578,1581.93,129.3,129.29,81.28]
["binance-futures","SOLUSDT",1763896641464,951.99,128.97,128.96,437.03]
["binance-futures","SOLUSDT",1763896663098,368.56,128.99,128.98,867.06]
["binance-futures","SOLUSDT",1763896710107,969.62,129.1,129.09,1076.78]
["binance-futures","SOLUSDT",1763896747904,1741.74,129.11,129.1,253.29]
["binance-futures","SOLUSDT",1763896786233,773.61,129.1,129.09,233.63]
["binance-futures","SOLUSDT",1763896835544,415.05,129.25,129.24,802.61]
["binance-futures","SOLUSDT",1763896909143,2516.81,129.13,129.12,524.43]
["binance-futures","SOLUSDT",1763896924947,1589.19,129.13,129.12,80.87]
["binance-futures","SOLUSDT",1763896986657,1371.83,129.16,129.15,408.73]
["binance-futures","SOLUSDT",1763897015362,923.2,129.27,129.26,900.13]
["binance-futures","SOLUSDT",1763897071459,1750.12,129.23,129.22,968.33]
["binance-futures","SOLUSDT",1763897135891,430.64,129.26,129.25,1076.1]
["binance-futures","SOLUSDT",1763897170121,76.4,129.33,129.32,1258.92]
["binance-futures","SOLUSDT",1763897212582,66.32,129.41,129.4,1410.98]
["binance-futures","SOLUSDT",1763897269584,53.1,129.37,129.36,786.18]
["binance-futures","SOLUSDT",1763897325029,696.97,129.35,129.34,373.6]
["binance-futures","SOLUSDT",1763897357056,1117.54,129.33,129.32,379.12]
["binance-futures","SOLUSDT",1763897403424,668.93,129.34,129.33,480.48]
["binance-futures","SOLUSDT",1763897448364,210.45,129.37,129.36,1204.98]
["binance-futures","SOLUSDT",1763897525698,1494.05,129.61,129.6,598.66]
["binance-futures","SOLUSDT",1763897531915,463.84,129.57,129.56,864.68]
["binance-futures","SOLUSDT",1763897599471,1339.25,129.63,129.62,1996.64]
["binance-futures","SOLUSDT",1763897636274,690.67,129.62,129.61,183.95]
["binance-futures","SOLUSDT",1763897674453,546.68,129.73,129.72,780.84]
["binance-futures","SOLUSDT",1763897723057,1173.55,129.69,129.68,31.46]
["binance-futures","SOLUSDT",1763897798110,570.12,129.66,129.65,465.94]
["binance-futures","SOLUSDT",1763897817306,527.25,129.53,129.52,607.39]
["binance-futures","SOLUSDT",1763897877511,387.52,129.4,129.39,618.4]
["binance-futures","SOLUSDT",1763897904623,503.72,129.53,129.52,1168.59]
["binance-futures","SOLUSDT",1763897950801,738.13,129.55,129.54,558.24]
["binance-futures","SOLUSDT",1763897993872,311.57,129.51,129.5,1203.56]
["binance-futures","SOLUSDT",1763898078236,46.38,129.62,129.61,2156.24]
["binance-futures","SOLUSDT",1763898105396,1069.63,129.56,129.55,15.49]
["binance-futures","SOLUSDT",1763898163729,101.36,129.56,129.55,1141.81]
["binance-futures","SOLUSDT",1763898235045,845.68,129.64,129.63,1044.53]
["binance-futures","SOLUSDT",1763898262811,580.75,129.68,129.67,912.61]
["binance-futures","SOLUSDT",1763898313510,779.79,129.69,129.68,425.28]
["binance-futures","SOLUSDT",1763898356260,96.53,129.78,129.77,1075.28]
["binance-futures","SOLUSDT",1763898390502,78.85,129.72,129.71,490.96]
["binance-futures","SOLUSDT",1763898446910,1066.44,129.73,129.72,784.26]
["binance-futures","SOLUSDT",1763898514611,381.59,129.82,129.81,1726.73]
["binance-futures","SOLUSDT",1763898535614,1746.32,129.85,129.84,359.95]
["binance-futures","SOLUSDT",1763898583604,1202.16,129.73,129.72,384.46]
["binance-futures","SOLUSDT",1763898617685,1937.39,129.63,129.62,60.56]
["binance-futures","SOLUSDT",1763898658340,560.27,129.55,129.54,751.49]
["binance-futures","SOLUSDT",1763898722743,609.69,129.59,129.58,210.09]
["binance-futures","SOLUSDT",1763898782520,313.37,129.61,129.6,1024.25]
["binance-futures","SOLUSDT",1763898814062,445.63,129.74,129.73,865.83]
["binance-futures","SOLUSDT",1763898864392,1316.88,129.66,129.65,49.29]
["binance-futures","SOLUSDT",1763898910326,1290.61,129.61,129.6,34.76]
["binance-futures","SOLUSDT",1763899001298,1822.15,129.7,129.69,525.01]
["binance-futures","SOLUSDT",1763899010437,1028.47,129.71,129.7,42.35]
["binance-futures","SOLUSDT",1763899091702,527.51,129.63,129.62,697.4]
["binance-futures","SOLUSDT",1763899138636,92.26,129.69,129.68,2140.01]
["binance-futures","SOLUSDT",1763899181776,255.3,129.64,129.63,705.32]
["binance-futures","SOLUSDT",1763899245085,346.6,129.66,129.65,1187.23]
["binance-futures","SOLUSDT",1763899293284,557.73,129.63,129.62,229.53]
["binance-futures","SOLUSDT",1763899330111,950.42,129.71,129.7,368.15]
["binance-futures","SOLUSDT",1763899385180,314.13,129.71,129.7,1126.74]
["binance-futures","SOLUSDT",1763899442680,335.67,129.91,129.9,718.78]
["binance-futures","SOLUSDT",1763899460898,69.87,130.0,129.99,835.28]
["binance-futures","SOLUSDT",1763899508723,364.27,129.98,129.97,910.52]
["binance-futures","SOLUSDT",1763899536814,449.95,130.0,129.99,711.18]
["binance-futures","SOLUSDT",1763899571781,1351.83,129.94,129.93,473.47]
["binance-futures","SOLUSDT",1763899612443,675.79,129.92,129.91,879.65]
["binance-futures","SOLUSDT",1763899682506,360.18,130.0,129.99,691.02]
["binance-futures","SOLUSDT",1763899710161,1165.46,129.91,129.9,731.22]
["binance-futures","SOLUSDT",1763899753220,354.02,129.91,129.9,1851.11]
["binance-futures","SOLUSDT",1763899792723,1314.77,129.98,129.97,39.33]
["binance-futures","SOLUSDT",1763899825418,37.24,130.11,130.1,962.52]
["binance-futures","SOLUSDT",1763899876245,568.65,130.2,130.19,1921.91]
["binance-futures","SOLUSDT",1763899934842,1436.25,130.25,130.24,112.93]
["binance-futures","SOLUSDT",1763899952571,386.52,130.28,130.27,981.06]
["binance-futures","SOLUSDT",1763899999286,621.01,130.35,130.34,1689.26]
["binance-futures","SOLUSDT",1763900042686,264.87,130.43,130.42,1208.86]
["binance-futures","SOLUSDT",1763900062224,295.52,130.57,130.56,598.66]
["binance-futures","SOLUSDT",1763900112445,382.4,130.61,130.6,1011.06]
["binance-futures","SOLUSDT",1763900160678,922.94,130.61,130.6,959.7]
["binance-futures","SOLUSDT",1763900172400,363.76,130.57,130.56,812.01]
["binance-futures","SOLUSDT",1763900226796,402.13,130.76,130.75,793.25]
["binance-futures","SOLUSDT",1763900267201,411.37,130.92,130.91,448.24]
["binance-futures","SOLUSDT",1763900293164,809.65,130.85,130.84,329.96]
["binance-futures","SOLUSDT",1763900328476,385.01,130.84,130.83,797.54]
["binance-futures","SOLUSDT",1763900365298,64.64,130.75,130.74,1355.45]
["binance-futures","SOLUSDT",1763900426622,114.06,130.97,130.96,758.75]
["binance-futures","SOLUSDT",1763900437210,303.03,130.99,130.98,938.1]
["binance-futures","SOLUSDT",1763900489712,931.44,131.12,131.11,1199.88]
["binance-futures","SOLUSDT",1763900522812,1141.11,131.03,131.02,295.04]
["binance-futures","SOLUSDT",1763900547198,1619.95,130.93,130.92,656.3]
["binance-futures","SOLUSDT",1763900595297,610.52,131.04,131.03,790.81]
["binance-futures","SOLUSDT",1763900653582,716.97,131.08,131.07,205.06]
["binance-futures","SOLUSDT",1763900671481,458.57,131.11,131.1,1045.39]
["binance-futures","SOLUSDT",1763900717197,1106.49,131.06,131.05,412.65]
["binance-futures","SOLUSDT",1763900748779,668.87,131.07,131.06,668.62]
["binance-futures","SOLUSDT",1763900783765,1030.91,130.91,130.9,202.17]
["binance-futures","SOLUSDT",1763900835337,943.04,130.99,130.98,554.15]
["binance-futures","SOLUSDT",1763900885743,56.32,131.07,131.06,902.47]
["binance-futures","SOLUSDT",1763900913250,54.95,131.07,131.06,1407.04]
["binance-futures","SOLUSDT",1763900952545,1063.01,130.97,130.96,479.85]
["binance-futures","SOLUSDT",1763900993204,1359.59,130.95,130.94,359.6]
["binance-futures","SOLUSDT",1763901022054,781.95,130.94,130.93,714.27]
["binance-futures","SOLUSDT",1763901071845,1690.92,130.89,130.88,5.18]
["binance-futures","SOLUSDT",1763901110613,1431.92,131.07,131.06,618.51]
["binance-futures","SOLUSDT",1763901133653,297.17,131.19,131.18,1412.85]
["binance-futures","SOLUSDT",1763901183746,892.72,131.16,131.15,350.85]
["binance-futures","SOLUSDT",1763901239778,861.69,131.26,131.25,507.81]
["binance-futures","SOLUSDT",1763901265684,113.98,131.28,131.27,1585.69]
["binance-futures","SOLUSDT",1763901311149,1392.97,131.19,131.18,674.94]
["binance-futures","SOLUSDT",1763901359018,488.18,131.28,131.27,1514.21]
["binance-futures","SOLUSDT",1763901373603,370.07,131.48,131.47,689.07]
["binance-futures","SOLUSDT",1763901428926,1699.2,131.63,131.62,81.2]
["binance-futures","SOLUSDT",1763901471787,480.06,131.3,131.29,1834.95]
["binance-futures","SOLUSDT",1763901497776,426.44,131.19,131.18,822.36]
["binance-futures","SOLUSDT",1763901530079,637.19,131.2,131.19,392.21]
["binance-futures","SOLUSDT",1763901571838,553.88,131.14,131.13,1447.44]
["binance-futures","SOLUSDT",1763901597450,1364.66,131.19,131.18,186.11]
["binance-futures","SOLUSDT",1763901658574,852.3,131.04,131.03,754.61]
["binance-futures","SOLUSDT",1763901697238,1704.98,130.96,130.95,629.38]
["binance-futures","SOLUSDT",1763901732058,844.49,130.74,130.73,457.4]
["binance-futures","SOLUSDT",1763901757247,1790.27,130.74,130.73,50.62]
["binance-futures","SOLUSDT",1763901808530,298.9,130.79,130.78,699.53]
["binance-futures","SOLUSDT",1763901870121,419.95,130.74,130.73,1467.0]
["binance-futures","SOLUSDT",1763901889070,332.71,130.83,130.82,680.62]
["binance-futures","SOLUSDT",1763901939467,1204.26,130.81,130.8,346.21]
["binance-futures","SOLUSDT",1763901999981,662.66,130.95,130.94,547.51]
["binance-futures","SOLUSDT",1763902022966,765.62,130.82,130.81,52.5]
["binance-futures","SOLUSDT",1763902069728,379.0,130.74,130.73,1336.3]
["binance-futures","SOLUSDT",1763902105499,782.58,130.69,130.68,93.86]
["binance-futures","SOLUSDT",1763902138063,1870.98,130.62,130.61,211.59]
["binance-futures","SOLUSDT",1763902207833,761.68,130.78,130.77,391.55]
["binance-futures","SOLUSDT",1763902264999,462.96,130.81,130.8,213.46]
["binance-futures","SOLUSDT",1763902300671,557.05,130.82,130.81,615.22]
["binance-futures","SOLUSDT",1763902341455,1316.74,130.87,130.86,58.85]
["binance-futures","SOLUSDT",1763902383828,439.18,130.89,130.88,1171.6]
["binance-futures","SOLUSDT",1763902408918,946.52,130.98,130.97,560.9]
["binance-futures","SOLUSDT",1763902469605,93.57,130.83,130.82,1044.54]
["binance-futures","SOLUSDT",1763902532891,562.12,130.82,130.81,1488.52]
["binance-futures","SOLUSDT",1763902577500,898.44,130.75,130.74,627.44]
["binance-futures","SOLUSDT",1763902611820,210.56,130.79,130.78,1069.69]
["binance-futures","SOLUSDT",1763902678482,2395.69,130.78,130.77,160.09]
["binance-futures","SOLUSDT",1763902697554,250.77,130.71,130.7,876.38]
["binance-futures","SOLUSDT",1763902770003,498.93,130.7,130.69,1554.55]
["binance-futures","SOLUSDT",1763902823366,845.42,130.81,130.8,498.6]
["binance-futures","SOLUSDT",1763902858010,2023.65,130.78,130.77,512.4]
["binance-futures","SOLUSDT",1763902897667,1449.5,130.84,130.83,250.63]
["binance-futures","SOLUSDT",1763902960160,611.18,130.88,130.87,539.76]
["binance-futures","SOLUSDT",1763902972868,644.18,130.9,130.89,393.42]
["binance-futures","SOLUSDT",1763903034948,134.59,130.99,130.98,746.78]
["binance-futures","SOLUSDT",1763903078625,738.8,131.11,131.1,964.95]
["binance-futures","SOLUSDT",1763903100849,114.49,131.16,131.15,1009.98]
["binance-futures","SOLUSDT",1763903173550,740.45,131.15,131.14,286.13]
["binance-futures","SOLUSDT",1763903208588,654.22,131.01,131.0,785.75]
["binance-futures","SOLUSDT",1763903253236,2314.88,130.88,130.87,114.74]
["binance-futures","SOLUSDT",1763903277923,887.09,130.9,130.89,708.87]
["binance-futures","SOLUSDT",1763903338453,848.16,130.94,130.93,745.68]
["binance-futures","SOLUSDT",1763903402134,1162.73,130.92,130.91,136.63]
["binance-futures","SOLUSDT",1763903428540,974.44,130.93,130.92,607.8]
["binance-futures","SOLUSDT",1763903476488,1006.11,130.86,130.85,537.58]
["binance-futures","SOLUSDT",1763903524358,2104.6,130.72,130.71,377.3]
["binance-futures","SOLUSDT",1763903540603,612.21,130.62,130.61,1150.64]
["binance-futures","SOLUSDT",1763903596187,860.74,130.53,130.52,549.3]
["binance-futures","SOLUSDT",1763903641529,401.83,130.49,130.48,1309.75]
["binance-futures","SOLUSDT",1763903671567,835.08,130.54,130.53,387.99]
["binance-futures","SOLUSDT",1763903708705,2027.64,130.53,130.52,429.77]
["binance-futures","SOLUSDT",1763903751030,841.96,130.42,130.41,273.47]
["binance-futures","SOLUSDT",1763903776343,311.84,130.59,130.58,872.75]
["binance-futures","SOLUSDT",1763903849157,1509.36,130.48,130.47,536.92]
["binance-futures","SOLUSDT",1763903896808,1881.16,130.42,130.41,34.71]
["binance-futures","SOLUSDT",1763903940204,2078.43,130.52,130.51,94.82]
["binance-futures","SOLUSDT",1763903969187,681.38,130.45,130.44,389.64]
["binance-futures","SOLUSDT",1763904032636,715.63,130.46,130.45,1043.27]
["binance-futures","SOLUSDT",1763904081466,1659.1,130.41,130.4,1172.57]
["binance-futures","SOLUSDT",1763904104563,156.42,130.37,130.36,1295.29]
["binance-futures","SOLUSDT",1763904159493,481.51,130.41,130.4,780.83]
["binance-futures","SOLUSDT",1763904173539,315.03,130.39,130.38,1152.08]
["binance-futures","SOLUSDT",1763904252249,669.79,130.48,130.47,434.11]
["binance-futures","SOLUSDT",1763904304829,463.5,130.54,130.53,720.71]
["binance-futures","SOLUSDT",1763904341847,636.01,130.74,130.73,1750.43]
["binance-futures","SOLUSDT",1763904375926,619.57,130.77,130.76,406.19]
["binance-futures","SOLUSDT",1763904446894,1381.99,130.94,130.93,479.18]
["binance-futures","SOLUSDT",1763904455669,1026.34,130.94,130.93,320.88]
["binance-futures","SOLUSDT",1763904536823,1797.68,130.94,130.93,411.3]
["binance-futures","SOLUSDT",1763904575242,362.16,130.97,130.96,1436.19]
["binance-futures","SOLUSDT",1763904626346,1760.81,130.93,130.92,171.99]
["binance-futures","SOLUSDT",1763904654151,23.33,130.85,130.84,956.53]
["binance-futures","SOLUSDT",1763904709758,1576.16,130.79,130.78,653.4]
["binance-futures","SOLUSDT",1763904726312,6.06,130.83,130.82,1824.58]
["binance-futures","SOLUSDT",1763904803001,18.33,130.88,130.87,1398.65]
["binance-futures","SOLUSDT",1763904853574,1811.73,130.86,130.85,236.38]
["binance-futures","SOLUSDT",1763904916004,189.21,130.72,130.71,1248.58]
["binance-futures","SOLUSDT",1763904936622,927.1,130.74,130.73,252.08]
["binance-futures","SOLUSDT",1763905006095,9.26,130.81,130.8,2143.69]
["binance-futures","SOLUSDT",1763905060424,748.34,130.89,130.88,582.81]
["binance-futures","SOLUSDT",1763905072539,578.89,130.86,130.85,821.28]
["binance-futures","SOLUSDT",1763905143685,809.59,131.11,131.1,320.73]
["binance-futures","SOLUSDT",1763905190880,24.76,131.08,131.07,2051.46]
["binance-futures","SOLUSDT",1763905233185,1372.66,131.13,131.12,395.88]
["binance-futures","SOLUSDT",1763905270523,923.36,131.13,131.12,764.55]
["binance-futures","SOLUSDT",1763905319758,1162.12,131.21,131.2,14.25]
["binance-futures","SOLUSDT",1763905339706,467.48,131.11,131.1,1243.34]
["binance-futures","SOLUSDT",1763905421019,216.95,131.13,131.12,1070.35]
["binance-futures","SOLUSDT",1763905461587,130.01,131.15,131.14,1505.94]
["binance-futures","SOLUSDT",1763905511124,639.78,131.19,131.18,902.01]
["binance-futures","SOLUSDT",1763905539529,1390.62,131.14,131.13,541.89]
["binance-futures","SOLUSDT",1763905597018,560.07,131.0,130.99,1308.32]
["binance-futures","SOLUSDT",1763905611783,675.99,131.03,131.02,593.39]
["binance-futures","SOLUSDT",1763905683859,840.32,131.24,131.23,566.84]
["binance-futures","SOLUSDT",1763905729282,695.05,131.32,131.31,456.14]
["binance-futures","SOLUSDT",1763905766821,692.87,131.4,131.39,769.75]
["binance-futures","SOLUSDT",1763905797177,617.2,131.53,131.52,668.74]
["binance-futures","SOLUSDT",1763905853205,677.69,131.6,131.59,556.75]
["binance-futures","SOLUSDT",1763905858288,417.38,131.6,131.59,1602.44]
["binance-futures","SOLUSDT",1763905931147,1337.34,131.44,131.43,417.41]
["binance-futures","SOLUSDT",1763905967209,544.12,131.38,131.37,668.31]
["binance-futures","SOLUSDT",1763906012074,705.72,131.33,131.32,828.75]
["binance-futures","SOLUSDT",1763906041477,1377.29,131.28,131.27,517.11]
["binance-futures","SOLUSDT",1763906096946,785.9,131.34,131.33,460.84]
["binance-futures","SOLUSDT",1763906147612,1342.44,131.44,131.43,732.95]
["binance-futures","SOLUSDT",1763906170240,344.73,131.47,131.46,1003.36]
["binance-futures","SOLUSDT",1763906232423,1221.87,131.42,131.41,185.37]
["binance-futures","SOLUSDT",1763906242249,32.26,131.42,131.41,1533.77]
["binance-futures","SOLUSDT",1763906290740,1804.19,131.39,131.38,62.99]
["binance-futures","SOLUSDT",1763906369184,155.87,131.46,131.45,1026.94]
["binance-futures","SOLUSDT",1763906427445,537.6,131.42,131.41,2281.61]
["binance-futures","SOLUSDT",1763906441769,2102.72,131.38,131.37,229.03]
["binance-futures","SOLUSDT",1763906498198,215.35,132.26,132.25,958.98]
["binance-futures","SOLUSDT",1763906534465,773.26,132.24,132.23,639.19]
["binance-futures","SOLUSDT",1763906564211,667.61,132.32,132.31,492.89]
["binance-futures","SOLUSDT",1763906591666,264.03,132.42,132.4,3070.15]
["binance-futures","SOLUSDT",1763906629111,838.42,132.54,132.53,447.44]
["binance-futures","SOLUSDT",1763906645911,592.7,132.51,132.5,1738.61]
["binance-futures","SOLUSDT",1763906673771,393.34,132.34,132.33,606.07]
["binance-futures","SOLUSDT",1763906738807,637.75,132.06,132.05,180.59]
["binance-futures","SOLUSDT",1763906776441,446.08,131.95,131.94,1715.2]
["binance-futures","SOLUSDT",1763906799818,1203.23,131.94,131.93,8.61]
["binance-futures","SOLUSDT",1763906850593,420.49,132.02,132.01,1057.05]
["binance-futures","SOLUSDT",1763906863391,1113.95,131.99,131.98,596.46]
["binance-futures","SOLUSDT",1763906911516,1460.45,131.85,131.84,525.51]
["binance-futures","SOLUSDT",1763906963139,72.13,131.77,131.76,803.27]
["binance-futures","SOLUSDT",1763906971918,1316.09,131.87,131.86,156.99]
["binance-futures","SOLUSDT",1763907035000,37.52,131.69,131.68,1406.72]
["binance-futures","SOLUSDT",1763907070842,620.2,131.7,131.69,610.71]
["binance-futures","SOLUSDT",1763907109609,188.09,131.7,131.69,614.63]
["binance-futures","SOLUSDT",1763907136270,766.13,131.75,131.74,298.56]
["binance-futures","SOLUSDT",1763907159420,759.9,131.7,131.69,519.72]
["binance-futures","SOLUSDT",1763907200726,506.16,131.63,131.62,1336.27]
["binance-futures","SOLUSDT",1763907283935,473.62,131.59,131.58,876.62]
["binance-futures","SOLUSDT",1763907317305,546.84,131.53,131.52,288.4]
["binance-futures","SOLUSDT",1763907361266,786.35,131.58,131.57,1182.35]
["binance-futures","SOLUSDT",1763907380892,935.63,131.61,131.6,139.58]
["binance-futures","SOLUSDT",1763907438109,179.56,131.6,131.59,908.53]
["binance-futures","SOLUSDT",1763907446464,631.68,131.63,131.62,681.23]
["binance-futures","SOLUSDT",1763907490159,833.72,131.43,131.42,237.21]
["binance-futures","SOLUSDT",1763907551363,1910.55,131.28,131.27,426.31]
["binance-futures","SOLUSDT",1763907563287,617.21,131.18,131.17,555.84]
["binance-futures","SOLUSDT",1763907614171,523.12,131.1,131.09,170.83]
["binance-futures","SOLUSDT",1763907677833,1179.88,131.02,131.01,47.31]
["binance-futures","SOLUSDT",1763907719269,844.95,130.92,130.91,548.03]
["binance-futures","SOLUSDT",1763907753500,1273.7,130.99,130.98,232.8]
["binance-futures","SOLUSDT",1763907786644,2652.89,130.89,130.88,653.15]
["binance-futures","SOLUSDT",1763907841218,89.5,130.93,130.92,1501.87]
["binance-futures","SOLUSDT",1763907883740,318.05,130.89,130.88,974.81]
["binance-futures","SOLUSDT",1763907913424,110.25,131.04,131.03,1224.08]
["binance-futures","SOLUSDT",1763907964908,719.73,131.06,131.05,864.65]
["binance-futures","SOLUSDT",1763907981106,13.45,131.09,131.08,1476.85]
["binance-futures","SOLUSDT",1763908017904,918.76,131.15,131.14,262.36]
["binance-futures","SOLUSDT",1763908102723,863.94,131.04,131.03,586.88]
["binance-futures","SOLUSDT",1763908110705,1169.87,131.01,131.0,228.84]
["binance-futures","SOLUSDT",1763908186194,785.07,131.01,131.0,468.36]
["binance-futures","SOLUSDT",1763908248399,530.87,130.79,130.78,801.62]
["binance-futures","SOLUSDT",1763908256844,318.99,130.75,130.74,743.58]
["binance-futures","SOLUSDT",1763908329882,440.47,130.95,130.94,1296.65]
["binance-futures","SOLUSDT",1763908364897,916.2,131.0,130.99,803.21]
["binance-futures","SOLUSDT",1763908377661,878.44,130.93,130.92,175.79]
["binance-futures","SOLUSDT",1763908431441,639.03,131.07,131.06,301.56]
["binance-futures","SOLUSDT",1763908458726,320.75,131.07,131.06,762.52]
["binance-futures","SOLUSDT",1763908503863,857.66,131.26,131.25,573.62]
["binance-futures","SOLUSDT",1763908535817,348.4,131.11,131.1,1149.16]
["binance-futures","SOLUSDT",1763908615599,379.55,131.09,131.08,1251.79]
["binance-futures","SOLUSDT",1763908662986,414.97,130.81,130.8,680.37]
["binance-futures","SOLUSDT",1763908682421,73.59,130.72,130.71,1428.96]
["binance-futures","SOLUSDT",1763908711023,2.81,130.85,130.84,2002.14]
["binance-futures","SOLUSDT",1763908747031,823.92,130.84,130.83,578.55]
["binance-futures","SOLUSDT",1763908806810,27.79,130.8,130.79,1808.46]
["binance-futures","SOLUSDT",1763908873243,648.54,130.95,130.94,509.6]
["binance-futures","SOLUSDT",1763908878042,4.21,130.99,130.98,844.89]
["binance-futures","SOLUSDT",1763908927469,665.21,131.14,131.13,1572.79]
["binance-futures","SOLUSDT",1763908996241,1615.5,131.01,131.0,40.4]
["binance-futures","SOLUSDT",1763909015383,453.67,131.03,131.02,830.78]
["binance-futures","SOLUSDT",1763909082287,500.37,131.02,131.01,998.98]
["binance-futures","SOLUSDT",1763909116063,1735.73,130.97,130.96,123.81]
["binance-futures","SOLUSDT",1763909205503,1596.02,131.09,131.08,279.59]
["binance-futures","SOLUSDT",1763909252247,874.98,131.11,131.1,621.63]
["binance-futures","SOLUSDT",1763909283508,565.12,131.1,131.09,1705.6]
["binance-futures","SOLUSDT",1763909309536,776.24,131.02,131.01,490.73]
["binance-futures","SOLUSDT",1763909351674,705.53,130.79,130.78,329.79]
["binance-futures","SOLUSDT",1763909386490,360.11,130.8,130.79,1178.43]
["binance-futures","SOLUSDT",1763909454883,1343.7,130.69,130.68,335.89]
["binance-futures","SOLUSDT",1763909461663,33.0,130.66,130.65,1836.21]
["binance-futures","SOLUSDT",1763909523126,633.5,130.69,130.68,885.06]
["binance-futures","SOLUSDT",1763909538320,164.31,130.46,130.45,900.19]
["binance-futures","SOLUSDT",1763909583377,261.34,130.77,130.76,1469.53]
["binance-futures","SOLUSDT",1763909627828,5.59,130.71,130.7,1880.45]
["binance-futures","SOLUSDT",1763909689205,83.03,130.47,130.46,1633.42]
["binance-futures","SOLUSDT",1763909702548,111.59,130.53,130.52,1162.9]
["binance-futures","SOLUSDT",1763909758496,450.36,130.56,130.55,334.7]
["binance-futures","SOLUSDT",1763909814888,571.13,130.67,130.66,565.28]
["binance-futures","SOLUSDT",1763909833302,524.85,130.65,130.64,666.86]
["binance-futures","SOLUSDT",1763909884472,371.37,130.61,130.6,620.23]
["binance-futures","SOLUSDT",1763909915411,53.81,130.54,130.53,2259.23]
["binance-futures","SOLUSDT",1763909956327,288.73,130.62,130.61,1084.47]
["binance-futures","SOLUSDT",1763910001754,828.41,130.71,130.7,1544.95]
["binance-futures","SOLUSDT",1763910068431,471.81,130.56,130.55,1190.0]
["binance-futures","SOLUSDT",1763910078738,2035.14,130.52,130.51,335.35]
["binance-futures","SOLUSDT",1763910135628,715.92,130.76,130.75,668.63]
["binance-futures","SOLUSDT",1763910171910,870.71,130.8,130.79,777.15]
["binance-futures","SOLUSDT",1763910201746,1157.21,130.63,130.62,364.57]
["binance-futures","SOLUSDT",1763910246481,447.37,130.38,130.37,732.92]
["binance-futures","SOLUSDT",1763910304941,506.68,130.54,130.53,635.28]
["binance-futures","SOLUSDT",1763910323316,609.43,130.51,130.5,848.3]
["binance-futures","SOLUSDT",1763910373859,374.08,130.42,130.41,882.99]
["binance-futures","SOLUSDT",1763910403538,309.51,130.55,130.54,1468.44]
["binance-futures","SOLUSDT",1763910437914,763.6,130.74,130.73,221.04]
["binance-futures","SOLUSDT",1763910491424,1715.19,130.82,130.81,5.65]
["binance-futures","SOLUSDT",1763910542186,257.29,130.85,130.84,839.61]
["binance-futures","SOLUSDT",1763910566952,716.91,130.85,130.84,929.84]
["binance-futures","SOLUSDT",1763910609512,718.89,130.92,130.91,1025.32]
["binance-futures","SOLUSDT",1763910647797,1129.79,131.05,131.04,487.18]
["binance-futures","SOLUSDT",1763910717428,613.36,131.24,131.23,517.7]
["binance-futures","SOLUSDT",1763910728946,34.81,131.19,131.18,1356.65]
["binance-futures","SOLUSDT",1763910769176,1404.73,131.08,131.07,332.94]
["binance-futures","SOLUSDT",1763910839648,739.71,131.17,131.16,259.66]
["binance-futures","SOLUSDT",1763910853691,523.57,131.16,131.15,719.99]
["binance-futures","SOLUSDT",1763910916813,697.93,131.13,131.12,310.7]
["binance-futures","SOLUSDT",1763910940514,722.68,131.13,131.12,936.7]
["binance-futures","SOLUSDT",1763910990179,995.59,131.01,131.0,946.03]
["binance-futures","SOLUSDT",1763911039198,242.43,131.15,131.14,1002.01]
["binance-futures","SOLUSDT",1763911102530,576.85,131.1,131.09,747.43]
["binance-futures","SOLUSDT",1763911122467,90.77,131.11,131.1,933.47]
["binance-futures","SOLUSDT",1763911176499,830.66,131.23,131.22,751.75]
["binance-futures","SOLUSDT",1763911207655,492.21,131.28,131.27,907.97]
["binance-futures","SOLUSDT",1763911245970,562.48,131.34,131.33,200.11]
["binance-futures","SOLUSDT",1763911286825,1600.06,131.29,131.28,64.53]
["binance-futures","SOLUSDT",1763911362175,1448.35,131.13,131.12,392.41]
["binance-futures","SOLUSDT",1763911388927,2397.11,131.07,131.06,320.69]
["binance-futures","SOLUSDT",1763911429710,543.19,130.8,130.79,971.17]
["binance-futures","SOLUSDT",1763911466062,378.22,130.96,130.95,808.01]
["binance-futures","SOLUSDT",1763911500623,811.01,130.99,130.98,59.16]
["binance-futures","SOLUSDT",1763911553161,349.45,130.91,130.9,1147.91]
["binance-futures","SOLUSDT",1763911618512,300.93,130.92,130.91,677.04]
["binance-futures","SOLUSDT",1763911638178,165.92,131.01,131.0,574.33]
["binance-futures","SOLUSDT",1763911702304,480.73,131.01,131.0,1162.09]
["binance-futures","SOLUSDT",1763911768258,242.44,131.06,131.05,862.97]
["binance-futures","SOLUSDT",1763911798287,136.08,131.03,131.02,1681.52]
["binance-futures","SOLUSDT",1763911851770,676.25,131.02,131.01,535.21]
["binance-futures","SOLUSDT",1763911886509,377.85,131.03,131.02,799.32]
["binance-futures","SOLUSDT",1763911920396,2180.58,131.08,131.07,47.45]
["binance-futures","SOLUSDT",1763911985126,456.12,131.16,131.15,930.49]
["binance-futures","SOLUSDT",1763912030866,937.34,131.34,131.33,136.65]
["binance-futures","SOLUSDT",1763912060719,393.48,131.32,131.31,397.23]
["binance-futures","SOLUSDT",1763912098777,411.29,131.43,131.42,339.52]
["binance-futures","SOLUSDT",1763912137613,54.21,131.45,131.44,875.03]
["binance-futures","SOLUSDT",1763912203369,889.89,131.66,131.65,790.14]
["binance-futures","SOLUSDT",1763912212568,169.73,131.65,131.64,1011.63]
["binance-futures","SOLUSDT",1763912262673,37.29,131.89,131.88,211.45]
["binance-futures","SOLUSDT",1763912294939,415.9,131.78,131.77,231.29]
["binance-futures","SOLUSDT",1763912323512,961.4,131.73,131.72,218.78]
["binance-futures","SOLUSDT",1763912370918,301.98,131.78,131.77,690.82]
["binance-futures","SOLUSDT",1763912425956,563.04,132.13,132.12,252.31]
["binance-futures","SOLUSDT",1763912443022,549.8,132.19,132.18,569.01]
["binance-futures","SOLUSDT",1763912485221,174.32,132.28,132.27,1498.31]
["binance-futures","SOLUSDT",1763912510416,212.8,132.53,132.52,1097.01]
["binance-futures","SOLUSDT",1763912543195,359.62,132.43,132.42,646.99]
["binance-futures","SOLUSDT",1763912580079,1905.22,132.36,132.35,51.75]
["binance-futures","SOLUSDT",1763912643256,5520.64,132.44,132.43,671.07]
["binance-futures","SOLUSDT",1763912655828,374.5,132.39,132.38,938.1]
["binance-futures","SOLUSDT",1763912696961,442.87,132.61,132.6,494.7]
["binance-futures","SOLUSDT",1763912754716,415.37,132.56,132.55,1295.1]
["binance-futures","SOLUSDT",1763912780564,401.2,132.5,132.49,698.9]
["binance-futures","SOLUSDT",1763912812748,915.57,132.39,132.38,330.85]
["binance-futures","SOLUSDT",1763912849475,373.29,132.29,132.28,1458.37]
["binance-futures","SOLUSDT",1763912871386,1077.42,132.35,132.34,1128.19]
["binance-futures","SOLUSDT",1763912921970,312.68,132.44,132.43,893.15]
["binance-futures","SOLUSDT",1763912977714,693.26,132.46,132.45,610.71]
["binance-futures","SOLUSDT",1763912998380,1158.27,132.38,132.37,690.77]
["binance-futures","SOLUSDT",1763913041463,972.73,132.43,132.42,170.44]
["binance-futures","SOLUSDT",1763913074560,365.49,132.46,132.45,586.61]
["binance-futures","SOLUSDT",1763913105930,632.39,132.44,132.43,842.6]
["binance-futures","SOLUSDT",1763913164826,2340.89,132.55,132.54,13.35]
["binance-futures","SOLUSDT",1763913215352,121.45,132.45,132.44,1642.77]
["binance-futures","SOLUSDT",1763913245873,2581.0,132.41,132.4,149.69]
["binance-futures","SOLUSDT",1763913287923,170.42,132.39,132.38,2029.65]
["binance-futures","SOLUSDT",1763913327822,504.72,132.38,132.37,555.96]
["binance-futures","SOLUSDT",1763913355132,1921.52,132.43,132.42,1719.47]
["binance-futures","SOLUSDT",1763913402164,521.13,132.71,132.7,838.16]
["binance-futures","SOLUSDT",1763913455737,857.0,132.84,132.83,310.23]
["binance-futures","SOLUSDT",1763913503459,801.69,132.87,132.86,237.52]
["binance-futures","SOLUSDT",1763913516000,198.17,132.82,132.81,1361.31]
["binance-futures","SOLUSDT",1763913564514,319.2,132.8,132.79,1397.35]
["binance-futures","SOLUSDT",1763913604432,769.43,132.87,132.86,274.42]
["binance-futures","SOLUSDT",1763913626334,594.57,132.76,132.75,674.9]
["binance-futures","SOLUSDT",1763913675880,647.42,132.79,132.78,929.55]
["binance-futures","SOLUSDT",1763913726390,202.31,133.22,133.21,1600.12]
["binance-futures","SOLUSDT",1763913745308,62.48,133.02,133.01,2336.33]
["binance-futures","SOLUSDT",1763913785887,653.4,132.85,132.84,420.39]
["binance-futures","SOLUSDT",1763913816783,2362.47,132.92,132.91,41.99]
["binance-futures","SOLUSDT",1763913848194,340.94,132.92,132.91,1114.75]
["binance-futures","SOLUSDT",1763913887007,744.12,133.19,133.18,703.59]
["binance-futures","SOLUSDT",1763913939837,358.87,133.17,133.16,775.98]
["binance-futures","SOLUSDT",1763913965600,179.35,133.09,133.08,690.54]
["binance-futures","SOLUSDT",1763913996552,680.37,132.92,132.91,682.58]
["binance-futures","SOLUSDT",1763914036285,1285.14,132.92,132.91,70.25]
["binance-futures","SOLUSDT",1763914062970,441.94,132.94,132.93,600.59]
["binance-futures","SOLUSDT",1763914108451,243.32,133.09,133.08,571.04]
["binance-futures","SOLUSDT",1763914155658,1337.95,132.7,132.69,57.88]
["binance-futures","SOLUSDT",1763914175656,505.81,132.62,132.61,352.5]
["binance-futures","SOLUSDT",1763914213652,781.15,132.62,132.61,450.73]
["binance-futures","SOLUSDT",1763914257724,1972.5,132.56,132.55,3.94]
["binance-futures","SOLUSDT",1763914273451,728.84,132.36,132.35,468.68]
["binance-futures","SOLUSDT",1763914321733,764.13,132.45,132.44,163.78]
["binance-futures","SOLUSDT",1763914358172,972.7,132.4,132.39,444.62]
["binance-futures","SOLUSDT",1763914384333,1056.69,132.31,132.3,985.17]
["binance-futures","SOLUSDT",1763914443516,14.77,132.3,132.29,1608.93]
["binance-futures","SOLUSDT",1763914492399,770.99,132.33,132.32,227.2]
["binance-futures","SOLUSDT",1763914526508,1486.49,132.41,132.4,30.95]
["binance-futures","SOLUSDT",1763914562517,2455.6,132.44,132.43,232.4]
["binance-futures","SOLUSDT",1763914606776,547.1,132.36,132.35,540.67]
["binance-futures","SOLUSDT",1763914628196,101.65,132.41,132.4,830.03]
["binance-futures","SOLUSDT",1763914685042,1913.61,132.44,132.43,186.36]
["binance-futures","SOLUSDT",1763914740622,1490.69,132.45,132.44,162.84]
["binance-futures","SOLUSDT",1763914780324,1460.6,132.29,132.28,73.85]
["binance-futures","SOLUSDT",1763914805489,556.97,132.29,132.28,921.54]
["binance-futures","SOLUSDT",1763914855258,959.59,132.12,132.11,414.01]
["binance-futures","SOLUSDT",1763914909696,589.18,132.16,132.15,504.48]
["binance-futures","SOLUSDT",1763914933586,765.07,132.17,132.16,484.94]
["binance-futures","SOLUSDT",1763914980839,296.82,132.15,132.14,766.5]
["binance-futures","SOLUSDT",1763915015481,1120.45,132.17,132.16,407.39]
["binance-futures","SOLUSDT",1763915048917,402.31,132.1,132.09,800.59]
["binance-futures","SOLUSDT",1763915107531,793.27,132.05,132.04,768.92]
["binance-futures","SOLUSDT",1763915159094,342.99,132.16,132.15,692.81]
["binance-futures","SOLUSDT",1763915190107,1120.29,132.18,132.17,208.56]
["binance-futures","SOLUSDT",1763915228930,1644.88,132.17,132.16,275.63]
["binance-futures","SOLUSDT",1763915280073,1467.71,131.91,131.9,725.64]
["binance-futures","SOLUSDT",1763915314134,402.7,131.97,131.96,1701.4]
["binance-futures","SOLUSDT",1763915348541,1410.01,131.95,131.94,323.62]
["binance-futures","SOLUSDT",1763915402058,256.92,132.01,132.0,982.57]
["binance-futures","SOLUSDT",1763915424415,1996.23,131.93,131.92,450.69]
["binance-futures","SOLUSDT",1763915482020,310.72,131.86,131.85,858.51]
["binance-futures","SOLUSDT",1763915534646,176.55,132.34,132.33,597.22]
["binance-futures","SOLUSDT",1763915556844,407.5,132.29,132.28,1083.42]
["binance-futures","SOLUSDT",1763915594607,1578.14,132.34,132.33,387.88]
["binance-futures","SOLUSDT",1763915643606,822.12,132.47,132.46,530.19]
["binance-futures","SOLUSDT",1763915656881,1097.18,132.45,132.44,190.15]
["binance-futures","SOLUSDT",1763915719873,11.03,132.54,132.53,2806.58]
["binance-futures","SOLUSDT",1763915761428,223.43,132.62,132.61,1082.63]
["binance-futures","SOLUSDT",1763915791897,347.76,132.61,132.6,1973.37]
["binance-futures","SOLUSDT",1763915824969,1315.3,132.51,132.5,726.98]
["binance-futures","SOLUSDT",1763915869863,1072.83,132.59,132.58,584.87]
["binance-futures","SOLUSDT",1763915891033,896.91,132.71,132.7,858.31]
["binance-futures","SOLUSDT",1763915968932,1053.9,132.58,132.57,671.39]
["binance-futures","SOLUSDT",1763916006607,184.51,132.71,132.7,1426.31]
["binance-futures","SOLUSDT",1763916051732,1057.48,132.76,132.75,729.2]
["binance-futures","SOLUSDT",1763916076865,70.06,132.64,132.63,1682.64]
["binance-futures","SOLUSDT",1763916135801,1447.74,132.73,132.72,616.43]
["binance-futures","SOLUSDT",1763916195009,785.08,132.68,132.67,966.25]
["binance-futures","SOLUSDT",1763916208960,819.38,132.66,132.65,1122.15]
["binance-futures","SOLUSDT",1763916280075,296.35,132.8,132.79,1460.87]
["binance-futures","SOLUSDT",1763916335288,1171.81,132.58,132.57,616.86]
["binance-futures","SOLUSDT",1763916365410,661.91,132.58,132.57,796.21]
["binance-futures","SOLUSDT",1763916405224,662.52,132.53,132.52,1010.32]
["binance-futures","SOLUSDT",1763916444362,738.74,132.64,132.63,624.33]
["binance-futures","SOLUSDT",1763916477537,197.32,132.63,132.62,1204.58]
["binance-futures","SOLUSDT",1763916543690,1031.94,132.7,132.69,803.67]
["binance-futures","SOLUSDT",1763916591269,956.06,132.67,132.66,1220.18]
["binance-futures","SOLUSDT",1763916626703,543.49,132.61,132.6,1074.62]
["binance-futures","SOLUSDT",1763916665131,793.74,132.64,132.63,1368.14]
["binance-futures","SOLUSDT",1763916719329,225.5,132.55,132.54,1433.01]
["binance-futures","SOLUSDT",1763916741610,943.16,132.64,132.63,665.03]
["binance-futures","SOLUSDT",1763916801165,1170.85,132.58,132.57,1470.75]
["binance-futures","SOLUSDT",1763916857466,1394.87,132.54,132.53,484.62]
["binance-futures","SOLUSDT",1763916905782,1159.6,132.64,132.63,170.42]
["binance-futures","SOLUSDT",1763916932681,308.54,132.68,132.67,1182.29]
["binance-futures","SOLUSDT",1763916995096,279.27,132.73,132.72,909.34]
["binance-futures","SOLUSDT",1763917009365,1908.74,132.8,132.79,574.72]
["binance-futures","SOLUSDT",1763917066982,313.44,132.08,132.07,824.44]
["binance-futures","SOLUSDT",1763917105769,1455.54,131.8,131.79,1088.48]
["binance-futures","SOLUSDT",1763917134541,2100.61,131.88,131.87,24.29]
["binance-futures","SOLUSDT",1763917163855,496.16,131.84,131.83,1303.74]
["binance-futures","SOLUSDT",1763917210964,1047.75,131.75,131.74,110.13]
["binance-futures","SOLUSDT",1763917242543,873.4,131.74,131.73,751.18]
["binance-futures","SOLUSDT",1763917266781,340.39,131.38,131.37,1502.02]
["binance-futures","SOLUSDT",1763917305961,252.03,131.3,131.29,854.48]
["binance-futures","SOLUSDT",1763917320521,664.8,131.26,131.25,729.12]
["binance-futures","SOLUSDT",1763917383099,77.59,131.12,131.11,1013.72]
["binance-futures","SOLUSDT",1763917411273,606.82,131.19,131.18,716.36]
["binance-futures","SOLUSDT",1763917450359,1241.13,131.27,131.26,141.33]
["binance-futures","SOLUSDT",1763917468519,415.84,131.33,131.32,1084.25]
["binance-futures","SOLUSDT",1763917518347,1703.99,131.35,131.34,197.52]
["binance-futures","SOLUSDT",1763917567485,825.09,131.44,131.43,481.44]
["binance-futures","SOLUSDT",1763917593080,866.59,131.42,131.41,835.81]
["binance-futures","SOLUSDT",1763917630044,2271.71,131.46,131.45,21.69]
["binance-futures","SOLUSDT",1763917682392,2043.05,131.35,131.34,514.04]
["binance-futures","SOLUSDT",1763917695392,1739.97,131.37,131.36,584.69]
["binance-futures","SOLUSDT",1763917758638,531.24,131.26,131.25,1014.86]
["binance-futures","SOLUSDT",1763917804509,2466.18,131.18,131.17,93.94]
["binance-futures","SOLUSDT",1763917837813,338.3,131.08,131.07,842.6]
["binance-futures","SOLUSDT",1763917872495,410.81,131.17,131.16,952.99]
["binance-futures","SOLUSDT",1763917917936,680.44,131.31,131.3,1489.47]
["binance-futures","SOLUSDT",1763917939333,1101.72,131.3,131.29,651.4]
["binance-futures","SOLUSDT",1763918015083,323.71,131.35,131.34,1094.52]
["binance-futures","SOLUSDT",1763918056425,158.5,131.34,131.33,1625.46]
["binance-futures","SOLUSDT",1763918071752,810.31,131.32,131.31,1203.69]
["binance-futures","SOLUSDT",1763918137339,1203.36,131.28,131.27,693.24]
["binance-futures","SOLUSDT",1763918185305,809.43,131.17,131.16,1188.82]
["binance-futures","SOLUSDT",1763918229499,774.98,130.92,130.91,28.26]
["binance-futures","SOLUSDT",1763918247667,739.54,131.04,131.03,1643.62]
["binance-futures","SOLUSDT",1763918304943,760.88,130.86,130.85,860.38]
["binance-futures","SOLUSDT",1763918312916,5.77,130.97,130.96,2061.15]
["binance-futures","SOLUSDT",1763918380924,1053.92,130.98,130.97,887.58]
["binance-futures","SOLUSDT",1763918422599,2505.86,131.13,131.12,183.48]
["binance-futures","SOLUSDT",1763918460461,568.63,131.19,131.18,1104.68]
["binance-futures","SOLUSDT",1763918490096,1144.74,131.03,131.02,384.0]
["binance-futures","SOLUSDT",1763918554529,403.67,131.08,131.07,1070.39]
["binance-futures","SOLUSDT",1763918557520,405.41,131.08,131.07,842.87]
["binance-futures","SOLUSDT",1763918630780,288.32,130.92,130.91,767.28]
["binance-futures","SOLUSDT",1763918664556,1642.65,130.84,130.83,394.07]
["binance-futures","SOLUSDT",1763918712071,1265.62,130.92,130.91,992.75]
["binance-futures","SOLUSDT",1763918737616,1222.56,130.95,130.94,527.01]
["binance-futures","SOLUSDT",1763918799627,152.81,131.05,131.04,1187.39]
["binance-futures","SOLUSDT",1763918808406,1086.06,131.08,131.07,760.42]
["binance-futures","SOLUSDT",1763918876530,816.06,131.09,131.08,228.64]
["binance-futures","SOLUSDT",1763918915365,571.47,131.34,131.33,1713.1]
["binance-futures","SOLUSDT",1763918964404,1570.74,131.49,131.48,34.04]
["binance-futures","SOLUSDT",1763918977078,899.62,131.59,131.58,469.07]
["binance-futures","SOLUSDT",1763919030424,807.61,131.41,131.4,541.38]
["binance-futures","SOLUSDT",1763919048546,467.78,131.39,131.38,1099.29]
["binance-futures","SOLUSDT",1763919100910,195.37,131.16,131.15,1728.25]
["binance-futures","SOLUSDT",1763919171323,1191.91,131.22,131.21,1669.35]
["binance-futures","SOLUSDT",1763919208330,1126.4,131.3,131.29,425.02]
["binance-futures","SOLUSDT",1763919247360,750.65,131.43,131.42,757.34]
["binance-futures","SOLUSDT",1763919280220,250.22,131.36,131.35,1380.22]
["binance-futures","SOLUSDT",1763919336650,1330.84,131.49,131.48,458.42]
["binance-futures","SOLUSDT",1763919354760,1359.0,131.46,131.45,304.21]
["binance-futures","SOLUSDT",1763919391048,416.33,131.36,131.35,2588.93]
["binance-futures","SOLUSDT",1763919473310,469.46,131.69,131.68,1155.65]
["binance-futures","SOLUSDT",1763919518115,1438.53,131.79,131.78,3713.37]
["binance-futures","SOLUSDT",1763919541136,834.39,131.8,131.79,451.26]
["binance-futures","SOLUSDT",1763919602270,747.66,131.61,131.6,1176.34]
["binance-futures","SOLUSDT",1763919614120,826.74,131.63,131.62,801.05]
["binance-futures","SOLUSDT",1763919687147,687.07,131.53,131.52,637.16]
["binance-futures","SOLUSDT",1763919727336,698.78,131.64,131.63,814.57]
["binance-futures","SOLUSDT",1763919774850,698.67,131.63,131.62,846.43]
["binance-futures","SOLUSDT",1763919808531,497.57,131.63,131.62,1297.33]
["binance-futures","SOLUSDT",1763919841699,465.72,131.66,131.65,1059.81]
["binance-futures","SOLUSDT",1763919896296,660.51,131.66,131.65,821.03]
["binance-futures","SOLUSDT",1763919955016,543.14,131.55,131.54,803.17]
["binance-futures","SOLUSDT",1763919986190,976.95,131.39,131.38,483.29]
["binance-futures","SOLUSDT",1763920025614,771.07,131.15,131.14,261.13]
["binance-futures","SOLUSDT",1763920061177,380.69,131.01,131.0,1039.36]
["binance-futures","SOLUSDT",1763920127631,1230.31,130.97,130.96,506.63]
["binance-futures","SOLUSDT",1763920180502,1249.1,130.89,130.88,976.55]
["binance-futures","SOLUSDT",1763920199852,407.58,130.94,130.93,1650.4]
["binance-futures","SOLUSDT",1763920266875,254.51,130.88,130.87,308.74]
["binance-futures","SOLUSDT",1763920271971,668.45,130.89,130.88,1295.75]
["binance-futures","SOLUSDT",1763920348418,1228.0,131.05,131.04,384.73]
["binance-futures","SOLUSDT",1763920386574,354.75,131.14,131.13,2104.41]
["binance-futures","SOLUSDT",1763920409181,1449.09,131.15,131.14,1265.93]
["binance-futures","SOLUSDT",1763920471474,1564.42,131.06,131.05,559.66]
["binance-futures","SOLUSDT",1763920554280,556.56,131.28,131.27,1912.62]
["binance-futures","SOLUSDT",1763920599688,321.38,131.36,131.35,1877.43]
["binance-futures","SOLUSDT",1763920644598,1524.26,131.29,131.28,1057.72]
["binance-futures","SOLUSDT",1763920679617,1800.93,131.39,131.38,877.12]
["binance-futures","SOLUSDT",1763920742026,793.84,131.27,131.26,2082.58]
["binance-futures","SOLUSDT",1763920764964,975.72,131.3,131.29,1988.37]
["binance-futures","SOLUSDT",1763920807877,801.51,131.32,131.31,1558.05]
["binance-futures","SOLUSDT",1763920884462,10.49,131.73,131.72,2345.14]
["binance-futures","SOLUSDT",1763920889707,578.06,131.85,131.84,849.43]
["binance-futures","SOLUSDT",1763920949016,324.11,131.81,131.8,1590.81]
["binance-futures","SOLUSDT",1763921006730,608.67,131.84,131.83,1684.18]
["binance-futures","SOLUSDT",1763921016305,1265.87,131.81,131.8,29.29]
["binance-futures","SOLUSDT",1763921081961,1492.75,131.74,131.73,594.98]
["binance-futures","SOLUSDT",1763921105554,590.54,131.73,131.72,1814.21]
["binance-futures","SOLUSDT",1763921159080,1392.18,131.81,131.8,789.7]
["binance-futures","SOLUSDT",1763921243036,1267.13,131.65,131.64,416.54]
["binance-futures","SOLUSDT",1763921289403,461.72,131.78,131.77,1831.11]
["binance-futures","SOLUSDT",1763921340606,360.07,131.85,131.84,2259.51]
["binance-futures","SOLUSDT",1763921369578,856.91,131.86,131.85,891.78]
["binance-futures","SOLUSDT",1763921403428,545.38,131.8,131.79,1069.8]
["binance-futures","SOLUSDT",1763921439819,794.22,131.58,131.57,376.32]
["binance-futures","SOLUSDT",1763921479329,1208.87,131.52,131.51,771.37]
["binance-futures","SOLUSDT",1763921557525,182.25,131.73,131.72,2485.44]
["binance-futures","SOLUSDT",1763921616366,535.96,131.74,131.73,1374.0]
["binance-futures","SOLUSDT",1763921637895,650.72,131.82,131.81,576.98]
["binance-futures","SOLUSDT",1763921711834,1110.49,131.79,131.78,558.08]
["binance-futures","SOLUSDT",1763921717905,320.31,131.82,131.81,2476.35]
["binance-futures","SOLUSDT",1763921765254,923.8,132.04,132.03,811.84]
["binance-futures","SOLUSDT",1763921829810,672.84,132.06,132.05,1006.21]
["binance-futures","SOLUSDT",1763921849163,29.09,132.18,132.17,2008.58]
["binance-futures","SOLUSDT",1763921895146,132.31,132.2,132.19,1068.12]
["binance-futures","SOLUSDT",1763921925579,972.92,132.16,132.15,12.29]
["binance-futures","SOLUSDT",1763921963751,364.35,132.39,132.38,672.17]
["binance-futures","SOLUSDT",1763922016561,13.32,132.33,132.32,1759.58]
["binance-futures","SOLUSDT",1763922049503,387.97,132.45,132.44,816.22]
["binance-futures","SOLUSDT",1763922125728,856.09,132.31,132.3,643.48]
["binance-futures","SOLUSDT",1763922127546,626.14,132.28,132.27,771.88]
["binance-futures","SOLUSDT",1763922191659,1086.47,132.11,132.1,516.2]
["binance-futures","SOLUSDT",1763922253995,2175.18,132.11,132.1,229.03]
["binance-futures","SOLUSDT",1763922267868,1938.65,132.01,132.0,405.03]
["binance-futures","SOLUSDT",1763922309475,1338.97,132.07,132.06,580.54]
["binance-futures","SOLUSDT",1763922380167,634.35,131.96,131.95,1573.05]
["binance-futures","SOLUSDT",1763922391975,1779.4,131.88,131.87,394.79]
["binance-futures","SOLUSDT",1763922457404,416.06,131.99,131.98,837.73]
["binance-futures","SOLUSDT",1763922481536,315.74,132.01,132.0,802.51]
["binance-futures","SOLUSDT",1763922539844,814.86,132.21,132.2,824.15]
["binance-futures","SOLUSDT",1763922622357,644.76,132.26,132.25,1085.57]
["binance-futures","SOLUSDT",1763922659010,833.15,132.22,132.21,1400.8]
["binance-futures","SOLUSDT",1763922678086,300.93,132.26,132.25,1950.28]
["binance-futures","SOLUSDT",1763922732291,662.48,132.19,132.18,842.93]
["binance-futures","SOLUSDT",1763922764986,2224.89,132.12,132.11,409.17]
["binance-futures","SOLUSDT",1763922806419,618.56,132.32,132.31,1088.72]
["binance-futures","SOLUSDT",1763922853340,744.45,132.31,132.3,826.69]
["binance-futures","SOLUSDT",1763922931698,832.55,132.48,132.47,379.72]
["binance-futures","SOLUSDT",1763922941944,1518.16,132.49,132.48,281.5]
["binance-futures","SOLUSDT",1763923004944,313.18,132.52,132.51,1650.99]
["binance-futures","SOLUSDT",1763923065589,322.44,132.6,132.59,1228.31]
["binance-futures","SOLUSDT",1763923080770,2132.09,132.64,132.63,435.79]
["binance-futures","SOLUSDT",1763923140416,287.04,132.61,132.6,1719.29]
["binance-futures","SOLUSDT",1763923168114,2144.19,132.65,132.64,77.16]
["binance-futures","SOLUSDT",1763923212120,723.77,132.75,132.74,932.99]
["binance-futures","SOLUSDT",1763923259110,399.77,132.82,132.81,1352.34]
["binance-futures","SOLUSDT",1763923315143,1037.28,132.69,132.68,750.63]
["binance-futures","SOLUSDT",1763923337682,374.57,132.66,132.65,903.06]
["binance-futures","SOLUSDT",1763923387856,1046.32,132.68,132.67,784.93]
["binance-futures","SOLUSDT",1763923423510,101.76,132.63,132.62,1528.95]
["binance-futures","SOLUSDT",1763923464706,754.51,132.68,132.67,956.62]
["binance-futures","SOLUSDT",1763923514044,999.49,132.46,132.45,396.04]
["binance-futures","SOLUSDT",1763923574743,654.93,132.31,132.3,976.1]
["binance-futures","SOLUSDT",1763923602356,949.2,132.24,132.23,832.52]
["binance-futures","SOLUSDT",1763923646102,745.92,132.17,132.16,1381.01]
["binance-futures","SOLUSDT",1763923689917,982.1,132.17,132.16,924.67]
["binance-futures","SOLUSDT",1763923769311,814.35,132.19,132.18,474.29]
["binance-futures","SOLUSDT",1763923782210,946.02,132.14,132.13,17.51]
["binance-futures","SOLUSDT",1763923838725,540.44,132.15,132.14,2000.63]
["binance-futures","SOLUSDT",1763923864704,1395.63,132.14,132.13,486.81]
["binance-futures","SOLUSDT",1763923920852,936.89,132.19,132.18,410.16]
["binance-futures","SOLUSDT",1763923978248,695.71,132.14,132.13,1190.52]
["binance-futures","SOLUSDT",1763924053348,1416.85,132.15,132.14,136.82]
["binance-futures","SOLUSDT",1763924072439,1205.03,132.13,132.12,1105.3]
["binance-futures","SOLUSDT",1763924118834,2534.45,132.08,132.07,39.54]
["binance-futures","SOLUSDT",1763924202220,1838.67,132.05,132.04,504.62]
["binance-futures","SOLUSDT",1763924224053,34.24,132.13,132.12,1825.32]
["binance-futures","SOLUSDT",1763924280785,175.8,132.06,132.05,156.64]
["binance-futures","SOLUSDT",1763924324457,162.28,132.13,132.12,2034.62]
["binance-futures","SOLUSDT",1763924371201,783.87,132.13,132.12,1278.49]
["binance-futures","SOLUSDT",1763924422716,928.66,132.03,132.02,651.19]
["binance-futures","SOLUSDT",1763924499448,2020.64,132.1,132.09,2679.49]
["binance-futures","SOLUSDT",1763924516856,1658.05,132.06,132.05,589.47]
["binance-futures","SOLUSDT",1763924571195,1072.2,132.21,132.2,354.39]
["binance-futures","SOLUSDT",1763924618165,599.14,132.14,132.13,935.11]
["binance-futures","SOLUSDT",1763924642319,527.43,132.26,132.25,906.91]
["binance-futures","SOLUSDT",1763924699161,1069.95,132.27,132.26,366.2]
["binance-futures","SOLUSDT",1763924757031,547.28,132.22,132.21,1509.39]
["binance-futures","SOLUSDT",1763924782866,604.28,132.23,132.22,1564.43]
["binance-futures","SOLUSDT",1763924838014,880.04,132.24,132.23,1083.59]
["binance-futures","SOLUSDT",1763924870850,948.67,131.97,131.96,853.93]
["binance-futures","SOLUSDT",1763924907305,914.2,131.93,131.92,905.73]
["binance-futures","SOLUSDT",1763924975257,432.47,132.07,132.06,2312.18]
["binance-futures","SOLUSDT",1763925025072,719.24,132.22,132.21,932.25]
["binance-futures","SOLUSDT",1763925057301,459.98,132.23,132.22,1631.43]
["binance-futures","SOLUSDT",1763925095802,669.94,132.19,132.18,803.56]
["binance-futures","SOLUSDT",1763925160909,406.87,132.28,132.27,1870.34]
["binance-futures","SOLUSDT",1763925202603,508.09,132.3,132.29,1432.25]
["binance-futures","SOLUSDT",1763925246110,1009.83,132.27,132.26,856.13]
["binance-futures","SOLUSDT",1763925303902,380.96,132.28,132.27,2146.5]
["binance-futures","SOLUSDT",1763925373084,344.3,132.52,132.51,1283.07]
["binance-futures","SOLUSDT",1763925389268,730.89,132.48,132.47,678.76]
["binance-futures","SOLUSDT",1763925446606,150.06,132.63,132.62,1657.56]
["binance-futures","SOLUSDT",1763925471939,48.33,132.79,132.78,1748.47]
["binance-futures","SOLUSDT",1763925511202,1162.28,132.56,132.55,1128.88]
["binance-futures","SOLUSDT",1763925562826,2026.72,132.76,132.75,407.89]
["binance-futures","SOLUSDT",1763925615991,1262.41,132.89,132.88,242.38]
["binance-futures","SOLUSDT",1763925636166,721.17,132.85,132.84,607.77]
["binance-futures","SOLUSDT",1763925682180,206.22,132.92,132.91,1361.23]
["binance-futures","SOLUSDT",1763925716257,951.94,132.86,132.85,517.0]
["binance-futures","SOLUSDT",1763925753195,496.05,132.81,132.8,1655.64]
["binance-futures","SOLUSDT",1763925799635,1229.82,132.81,132.8,615.57]
["binance-futures","SOLUSDT",1763925865608,574.81,132.76,132.75,1213.39]
["binance-futures","SOLUSDT",1763925896972,443.91,132.78,132.77,1081.23]
["binance-futures","SOLUSDT",1763925941958,1950.29,132.68,132.67,20.63]
["binance-futures","SOLUSDT",1763925985828,1165.48,132.66,132.65,296.53]
["binance-futures","SOLUSDT",1763926017731,474.31,132.73,132.72,1950.26]
["binance-futures","SOLUSDT",1763926081858,2696.91,132.77,132.76,375.08]
["binance-futures","SOLUSDT",1763926148101,2594.8,132.71,132.7,36.69]
["binance-futures","SOLUSDT",1763926160460,1060.46,132.64,132.63,411.69]
["binance-futures","SOLUSDT",1763926217830,396.36,132.49,132.48,1915.17]
["binance-futures","SOLUSDT",1763926274209,708.18,132.7,132.69,1028.7]
["binance-futures","SOLUSDT",1763926300578,567.75,132.7,132.69,1291.41]
["binance-futures","SOLUSDT",1763926344802,262.93,132.64,132.63,1438.99]
["binance-futures","SOLUSDT",1763926382233,177.36,132.8,132.79,1830.55]
["binance-futures","SOLUSDT",1763926409580,27.38,132.91,132.9,955.03]
["binance-futures","SOLUSDT",1763926472501,426.96,132.83,132.82,1558.36]
["binance-futures","SOLUSDT",1763926520545,418.12,132.79,132.78,899.12]
["binance-futures","SOLUSDT",1763926556424,2344.32,132.91,132.9,37.77]
["binance-futures","SOLUSDT",1763926588636,1211.57,132.76,132.75,596.18]
["binance-futures","SOLUSDT",1763926634873,2815.22,132.9,132.89,61.31]
["binance-futures","SOLUSDT",1763926704200,34.55,132.78,132.77,2077.47]
["binance-futures","SOLUSDT",1763926719451,929.09,132.76,132.75,937.2]
["binance-futures","SOLUSDT",1763926776980,690.02,132.86,132.85,1022.41]
["binance-futures","SOLUSDT",1763926806048,1599.97,132.82,132.81,680.91]
["binance-futures","SOLUSDT",1763926851456,598.92,132.85,132.84,1024.94]
["binance-futures","SOLUSDT",1763926904803,1837.12,132.82,132.81,30.43]
["binance-futures","SOLUSDT",1763926963287,2084.45,132.88,132.87,159.56]
["binance-futures","SOLUSDT",1763926990416,265.5,132.85,132.84,1218.68]
["binance-futures","SOLUSDT",1763927047870,196.66,132.94,132.93,1311.29]
["binance-futures","SOLUSDT",1763927084966,1182.92,132.91,132.9,415.13]
["binance-futures","SOLUSDT",1763927122091,820.85,132.86,132.85,742.44]
["binance-futures","SOLUSDT",1763927181123,346.07,132.76,132.75,736.28]
["binance-futures","SOLUSDT",1763927226829,4192.51,132.68,132.67,1596.31]
["binance-futures","SOLUSDT",1763927260332,1693.81,132.74,132.73,55.32]
["binance-futures","SOLUSDT",1763927310481,181.11,132.55,132.54,857.4]
["binance-futures","SOLUSDT",1763927378026,507.27,132.51,132.5,409.75]
["binance-futures","SOLUSDT",1763927415067,1823.0,132.59,132.58,460.74]
["binance-futures","SOLUSDT",1763927453791,1901.74,132.67,132.66,207.32]
["binance-futures","SOLUSDT",1763927509753,762.8,132.62,132.61,223.97]
["binance-futures","SOLUSDT",1763927537541,261.46,132.64,132.63,669.21]
["binance-futures","SOLUSDT",1763927605780,531.89,132.63,132.62,411.67]
["binance-futures","SOLUSDT",1763927671649,509.62,132.55,132.54,602.63]
["binance-futures","SOLUSDT",1763927704324,627.12,132.54,132.53,921.96]
["binance-futures","SOLUSDT",1763927754443,425.93,132.59,132.58,1054.6]
["binance-futures","SOLUSDT",1763927801751,441.71,132.61,132.6,757.57]
["binance-futures","SOLUSDT",1763927836119,416.61,132.52,132.51,1289.58]
["binance-futures","SOLUSDT",1763927900592,592.93,132.32,132.31,152.86]
["binance-futures","SOLUSDT",1763927943705,576.69,132.33,132.32,159.51]
["binance-futures","SOLUSDT",1763927982151,2313.82,132.3,132.29,785.79]
["binance-futures","SOLUSDT",1763928019848,2721.9,132.33,132.32,8.81]
["binance-futures","SOLUSDT",1763928067927,838.1,132.28,132.27,151.58]
["binance-futures","SOLUSDT",1763928090786,574.19,132.28,132.27,54.92]
["binance-futures","SOLUSDT",1763928148462,934.81,132.26,132.25,318.41]
["binance-futures","SOLUSDT",1763928203934,659.3,132.36,132.35,433.02]
["binance-futures","SOLUSDT",1763928272877,546.19,132.44,132.43,211.12]
["binance-futures","SOLUSDT",1763928292777,918.66,132.47,132.46,566.11]
["binance-futures","SOLUSDT",1763928344104,458.53,132.46,132.45,619.93]
["binance-futures","SOLUSDT",1763928388063,980.6,132.19,132.18,602.14]
["binance-futures","SOLUSDT",1763928411203,272.66,132.27,132.26,493.07]
["binance-futures","SOLUSDT",1763928473328,560.96,132.39,132.38,177.19]
["binance-futures","SOLUSDT",1763928532430,481.57,132.33,132.32,779.45]
["binance-futures","SOLUSDT",1763928566254,475.16,132.31,132.3,713.61]
["binance-futures","SOLUSDT",1763928612018,1314.48,132.26,132.25,639.42]
["binance-futures","SOLUSDT",1763928650041,488.56,132.14,132.13,286.88]
["binance-futures","SOLUSDT",1763928682346,145.55,132.21,132.2,671.78]
["binance-futures","SOLUSDT",1763928734636,663.11,132.02,132.01,982.17]
["binance-futures","SOLUSDT",1763928806419,469.82,132.16,132.15,958.31]
["binance-futures","SOLUSDT",1763928844969,301.0,132.28,132.27,1515.15]
["binance-futures","SOLUSDT",1763928883046,984.13,132.43,132.42,393.88]
["binance-futures","SOLUSDT",1763928934548,27.01,132.4,132.39,1773.16]
["binance-futures","SOLUSDT",1763928960690,2222.5,132.31,132.3,72.97]
["binance-futures","SOLUSDT",1763929020688,252.08,132.19,132.18,807.25]
["binance-futures","SOLUSDT",1763929079694,788.94,132.25,132.24,489.1]
["binance-futures","SOLUSDT",1763929112957,152.25,132.26,132.25,780.13]
["binance-futures","SOLUSDT",1763929160314,199.87,132.24,132.23,926.88]
["binance-futures","SOLUSDT",1763929223518,2559.28,132.42,132.41,24.31]
["binance-futures","SOLUSDT",1763929252392,458.72,132.42,132.41,587.17]
["binance-futures","SOLUSDT",1763929297161,465.31,132.31,132.3,786.37]
["binance-futures","SOLUSDT",1763929345070,1328.25,132.24,132.23,241.08]
["binance-futures","SOLUSDT",1763929371123,502.19,132.45,132.44,787.79]
["binance-futures","SOLUSDT",1763929441777,287.95,132.54,132.53,1381.12]
["binance-futures","SOLUSDT",1763929486286,1310.06,132.77,132.76,150.68]
["binance-futures","SOLUSDT",1763929527233,511.71,132.69,132.68,440.87]
["binance-futures","SOLUSDT",1763929564229,693.84,132.65,132.64,584.53]
["binance-futures","SOLUSDT",1763929617150,1947.19,132.56,132.55,46.35]
["binance-futures","SOLUSDT",1763929639819,1046.33,132.63,132.62,393.97]
["binance-futures","SOLUSDT",1763929715638,183.97,132.55,132.54,630.75]
["binance-futures","SOLUSDT",1763929775925,863.32,132.56,132.55,1029.44]
["binance-futures","SOLUSDT",1763929832128,1030.12,132.53,132.52,610.29]
["binance-futures","SOLUSDT",1763929855353,294.08,132.38,132.37,605.92]
["binance-futures","SOLUSDT",1763929918304,515.46,132.38,132.37,567.1]
["binance-futures","SOLUSDT",1763929974311,834.29,132.23,132.22,534.01]
["binance-futures","SOLUSDT",1763930000971,379.11,132.2,132.19,494.09]
["binance-futures","SOLUSDT",1763930049347,835.44,132.24,132.23,343.93]
["binance-futures","SOLUSDT",1763930095610,601.84,132.17,132.16,624.26]
["binance-futures","SOLUSDT",1763930130071,247.13,132.18,132.17,1339.97]
["binance-futures","SOLUSDT",1763930207770,624.24,132.25,132.24,295.25]
["binance-futures","SOLUSDT",1763930259501,600.15,132.39,132.38,626.6]
["binance-futures","SOLUSDT",1763930279661,1118.14,132.39,132.38,282.44]
["binance-futures","SOLUSDT",1763930344174,515.46,132.53,132.52,682.51]
["binance-futures","SOLUSDT",1763930409141,254.89,132.56,132.55,2376.08]
["binance-futures","SOLUSDT",1763930453461,836.43,132.53,132.52,86.76]
["binance-futures","SOLUSDT",1763930487363,477.2,132.54,132.53,1105.53]
["binance-futures","SOLUSDT",1763930541930,631.45,132.45,132.44,542.14]
["binance-futures","SOLUSDT",1763930563331,950.52,132.49,132.48,1603.57]
["binance-futures","SOLUSDT",1763930639908,1503.8,132.56,132.55,278.58]
["binance-futures","SOLUSDT",1763930701949,820.16,132.59,132.58,125.6]
["binance-futures","SOLUSDT",1763930739107,101.66,132.58,132.57,1055.99]
["binance-futures","SOLUSDT",1763930790254,196.26,132.54,132.53,712.73]
["binance-futures","SOLUSDT",1763930860815,453.7,132.45,132.44,818.5]
["binance-futures","SOLUSDT",1763930874842,943.76,132.43,132.42,908.12]
["binance-futures","SOLUSDT",1763930964471,1074.89,132.46,132.45,33.88]
["binance-futures","SOLUSDT",1763931013336,455.86,132.65,132.64,2239.52]
["binance-futures","SOLUSDT",1763931058218,809.73,132.71,132.7,667.89]
["binance-futures","SOLUSDT",1763931095726,1067.57,132.69,132.68,258.28]
["binance-futures","SOLUSDT",1763931158400,1193.98,132.55,132.54,345.07]
["binance-futures","SOLUSDT",1763931182188,482.61,132.55,132.54,1152.25]
["binance-futures","SOLUSDT",1763931279782,1903.36,132.59,132.58,201.51]
["binance-futures","SOLUSDT",1763931320820,1217.61,132.46,132.45,443.41]
["binance-futures","SOLUSDT",1763931376324,387.4,132.47,132.46,1227.35]
["binance-futures","SOLUSDT",1763931402895,486.12,132.58,132.57,665.58]
["binance-futures","SOLUSDT",1763931470764,270.17,132.62,132.61,554.43]
["binance-futures","SOLUSDT",1763931528380,707.46,132.63,132.62,98.65]
["binance-futures","SOLUSDT",1763931553257,509.01,132.63,132.62,1130.01]
["binance-futures","SOLUSDT",1763931630772,958.74,132.37,132.36,500.56]
["binance-futures","SOLUSDT",1763931680733,1020.18,132.45,132.44,561.4]
["binance-futures","SOLUSDT",1763931711324,1427.66,132.27,132.26,27.54]
["binance-futures","SOLUSDT",1763931749102,1527.0,132.2,132.19,86.09]
["binance-futures","SOLUSDT",1763931795170,1418.31,132.18,132.17,38.12]
["binance-futures","SOLUSDT",1763931821109,514.14,132.25,132.24,684.16]
["binance-futures","SOLUSDT",1763931900590,139.67,132.14,132.13,1157.11]
["binance-futures","SOLUSDT",1763931942150,360.41,132.11,132.1,944.76]
["binance-futures","SOLUSDT",1763931983113,856.31,132.17,132.16,460.03]
["binance-futures","SOLUSDT",1763932011973,1349.5,132.0,131.99,300.37]
["binance-futures","SOLUSDT",1763932064002,97.21,131.93,131.92,1068.05]
["binance-futures","SOLUSDT",1763932084541,1296.78,131.94,131.93,50.75]
["binance-futures","SOLUSDT",1763932151054,686.74,131.89,131.88,196.51]
["binance-futures","SOLUSDT",1763932200450,599.67,131.62,131.61,363.63]
["binance-futures","SOLUSDT",1763932244592,70.56,131.49,131.48,947.97]
["binance-futures","SOLUSDT",1763932265440,178.2,131.57,131.56,1433.21]
["binance-futures","SOLUSDT",1763932325274,530.04,131.62,131.61,670.52]
["binance-futures","SOLUSDT",1763932335398,250.54,131.61,131.6,1337.29]
["binance-futures","SOLUSDT",1763932406000,1186.18,131.65,131.64,92.54]
["binance-futures","SOLUSDT",1763932451221,400.69,131.66,131.65,1198.25]
["binance-futures","SOLUSDT",1763932464054,714.42,131.69,131.68,426.61]
["binance-futures","SOLUSDT",1763932549370,500.8,131.73,131.72,497.75]
["binance-futures","SOLUSDT",1763932589441,569.2,131.79,131.78,1427.03]
["binance-futures","SOLUSDT",1763932631292,853.74,132.02,132.01,780.86]
["binance-futures","SOLUSDT",1763932657191,1753.14,131.94,131.93,372.08]
["binance-futures","SOLUSDT",1763932714854,240.34,132.12,132.11,2005.7]
["binance-futures","SOLUSDT",1763932728480,1655.74,132.09,132.08,272.76]
["binance-futures","SOLUSDT",1763932823061,1462.89,132.3,132.29,6.55]
["binance-futures","SOLUSDT",1763932850045,1074.68,132.21,132.2,399.44]
["binance-futures","SOLUSDT",1763932902485,645.38,132.11,132.1,355.62]
["binance-futures","SOLUSDT",1763932921471,281.27,132.14,132.13,745.17]
["binance-futures","SOLUSDT",1763932992549,107.19,132.18,132.17,1239.39]
["binance-futures","SOLUSDT",1763933000326,259.98,132.21,132.2,998.84]
["binance-futures","SOLUSDT",1763933084063,382.45,132.24,132.23,743.65]
["binance-futures","SOLUSDT",1763933125134,1526.48,132.3,132.29,495.45]
["binance-futures","SOLUSDT",1763933143183,303.86,132.35,132.34,1637.09]
["binance-futures","SOLUSDT",1763933199637,314.75,132.37,132.36,609.68]
["binance-futures","SOLUSDT",1763933273939,401.68,132.58,132.57,881.58]
["binance-futures","SOLUSDT",1763933320412,291.78,132.59,132.58,1039.74]
["binance-futures","SOLUSDT",1763933362743,332.68,132.71,132.7,1284.17]
["binance-futures","SOLUSDT",1763933394539,958.41,132.6,132.59,243.92]
["binance-futures","SOLUSDT",1763933444867,1214.98,132.57,132.56,506.14]
["binance-futures","SOLUSDT",1763933461564,537.18,132.59,132.58,775.19]
["binance-futures","SOLUSDT",1763933514462,598.59,132.56,132.55,551.11]
["binance-futures","SOLUSDT",1763933575583,55.09,132.52,132.51,1297.9]
["binance-futures","SOLUSDT",1763933591731,717.51,132.47,132.46,151.32]
["binance-futures","SOLUSDT",1763933668178,236.28,132.55,132.54,408.69]
["binance-futures","SOLUSDT",1763933715892,2048.5,132.49,132.48,243.79]
["binance-futures","SOLUSDT",1763933724196,1377.27,132.48,132.47,404.62]
["binance-futures","SOLUSDT",1763933793408,562.76,132.48,132.47,633.89]
["binance-futures","SOLUSDT",1763933863189,211.0,132.47,132.46,1191.06]
["binance-futures","SOLUSDT",1763933869376,650.9,132.47,132.46,482.0]
["binance-futures","SOLUSDT",1763933953769,1106.7,132.45,132.44,149.79]
["binance-futures","SOLUSDT",1763933994832,540.97,132.44,132.43,221.3]
["binance-futures","SOLUSDT",1763934042339,1020.19,132.48,132.47,216.78]
["binance-futures","SOLUSDT",1763934069747,604.82,132.42,132.41,730.56]
["binance-futures","SOLUSDT",1763934097710,357.53,132.61,132.6,1066.33]
["binance-futures","SOLUSDT",1763934138742,407.42,132.63,132.62,1262.05]
["binance-futures","SOLUSDT",1763934182907,1140.79,132.65,132.64,140.39]
["binance-futures","SOLUSDT",1763934257015,412.69,132.5,132.49,943.54]
["binance-futures","SOLUSDT",1763934309297,240.53,132.52,132.51,733.39]
["binance-futures","SOLUSDT",1763934328236,520.99,132.47,132.46,501.71]
["binance-futures","SOLUSDT",1763934398321,867.86,132.47,132.46,265.94]
["binance-futures","SOLUSDT",1763934407027,522.19,132.48,132.47,856.66]
["binance-futures","SOLUSDT",1763934490676,35.92,132.51,132.5,1166.63]
["binance-futures","SOLUSDT",1763934535536,546.3,132.61,132.6,408.82]
["binance-futures","SOLUSDT",1763934550584,40.22,132.71,132.7,1748.88]
["binance-futures","SOLUSDT",1763934634772,316.92,132.73,132.72,514.9]
["binance-futures","SOLUSDT",1763934671838,460.02,132.84,132.83,761.28]
["binance-futures","SOLUSDT",1763934691674,432.01,132.83,132.82,475.76]
["binance-futures","SOLUSDT",1763934744807,489.94,132.87,132.86,538.87]
["binance-futures","SOLUSDT",1763934777062,2389.49,132.93,132.92,43.63]
["binance-futures","SOLUSDT",1763934857674,5.26,133.18,133.17,770.25]
["binance-futures","SOLUSDT",1763934901054,393.1,133.12,133.11,526.55]
["binance-futures","SOLUSDT",1763934927653,306.47,133.09,133.08,914.7]
["binance-futures","SOLUSDT",1763934978969,319.43,133.41,133.4,374.74]
["binance-futures","SOLUSDT",1763934991315,612.19,133.4,133.39,146.68]
["binance-futures","SOLUSDT",1763935029649,501.22,133.3,133.29,675.77]
["binance-futures","SOLUSDT",1763935104997,580.61,133.21,133.2,787.29]
["binance-futures","SOLUSDT",1763935115695,259.29,133.21,133.2,2532.94]
["binance-futures","SOLUSDT",1763935180505,1547.58,133.13,133.12,154.26]
["binance-futures","SOLUSDT",1763935202510,440.63,133.05,133.04,819.39]
["binance-futures","SOLUSDT",1763935250914,800.51,133.22,133.21,479.0]
["binance-futures","SOLUSDT",1763935313765,854.41,132.88,132.87,203.07]
["binance-futures","SOLUSDT",1763935349198,680.79,132.93,132.92,123.73]
["binance-futures","SOLUSDT",1763935389093,795.76,132.77,132.76,647.23]
["binance-futures","SOLUSDT",1763935412096,631.28,132.81,132.8,227.82]
["binance-futures","SOLUSDT",1763935465079,578.04,132.51,132.5,1533.67]
["binance-futures","SOLUSDT",1763935510580,1405.13,132.54,132.53,10.02]
["binance-futures","SOLUSDT",1763935529531,217.28,132.58,132.57,633.38]
["binance-futures","SOLUSDT",1763935560114,251.01,132.65,132.64,659.78]
["binance-futures","SOLUSDT",1763935596445,411.84,132.59,132.58,625.31]
["binance-futures","SOLUSDT",1763935646919,1050.75,132.58,132.57,120.79]
["binance-futures","SOLUSDT",1763935723306,745.21,132.56,132.55,341.25]
["binance-futures","SOLUSDT",1763935737511,228.85,132.63,132.62,1501.13]
["binance-futures","SOLUSDT",1763935790680,667.35,132.36,132.35,575.19]
["binance-futures","SOLUSDT",1763935859319,696.51,132.58,132.57,313.45]
["binance-futures","SOLUSDT",1763935861783,597.76,132.57,132.56,337.24]
["binance-futures","SOLUSDT",1763935948881,782.91,132.58,132.57,479.05]
["binance-futures","SOLUSDT",1763935984917,268.26,132.53,132.52,863.51]
["binance-futures","SOLUSDT",1763936005984,378.19,132.59,132.58,870.09]
["binance-futures","SOLUSDT",1763936057261,749.27,132.68,132.67,465.38]
["binance-futures","SOLUSDT",1763936095911,220.76,132.64,132.63,908.95]
["binance-futures","SOLUSDT",1763936172717,339.77,132.5,132.49,580.62]
["binance-futures","SOLUSDT",1763936173730,393.13,132.5,132.49,317.22]
["binance-futures","SOLUSDT",1763936243847,793.6,132.48,132.47,96.21]
["binance-futures","SOLUSDT",1763936297199,439.18,132.44,132.43,491.39]
["binance-futures","SOLUSDT",1763936312553,705.84,132.43,132.42,211.45]
["binance-futures","SOLUSDT",1763936353535,172.78,132.27,132.26,569.46]
["binance-futures","SOLUSDT",1763936424217,264.04,132.69,132.68,896.4]
["binance-futures","SOLUSDT",1763936438371,1189.74,132.65,132.64,332.17]
["binance-futures","SOLUSDT",1763936485902,41.76,132.53,132.52,1247.09]
["binance-futures","SOLUSDT",1763936559930,257.09,132.7,132.69,407.75]
["binance-futures","SOLUSDT",1763936574462,520.35,132.78,132.77,591.28]
["binance-futures","SOLUSDT",1763936627509,466.29,132.83,132.82,445.46]
["binance-futures","SOLUSDT",1763936657506,471.67,132.79,132.78,661.88]
["binance-futures","SOLUSDT",1763936706918,343.17,132.51,132.5,277.31]
["binance-futures","SOLUSDT",1763936745382,569.76,132.53,132.52,172.41]
["binance-futures","SOLUSDT",1763936828516,18.92,132.59,132.58,1122.95]
["binance-futures","SOLUSDT",1763936883145,417.92,132.66,132.65,592.74]
["binance-futures","SOLUSDT",1763936907248,824.02,132.8,132.79,244.99]
["binance-futures","SOLUSDT",1763936947192,1109.82,132.75,132.74,146.24]
["binance-futures","SOLUSDT",1763936988121,485.11,132.8,132.79,370.21]
["binance-futures","SOLUSDT",1763937038004,715.36,132.74,132.73,310.03]
["binance-futures","SOLUSDT",1763937109013,874.89,132.57,132.56,465.07]
["binance-futures","SOLUSDT",1763937121997,547.82,132.54,132.53,685.54]
["binance-futures","SOLUSDT",1763937180179,1426.46,132.68,132.67,191.84]
["binance-futures","SOLUSDT",1763937211555,960.03,132.72,132.71,190.09]
["binance-futures","SOLUSDT",1763937259295,904.86,132.53,132.52,618.05]
["binance-futures","SOLUSDT",1763937322566,204.32,132.53,132.52,1049.27]
["binance-futures","SOLUSDT",1763937395510,1324.79,132.53,132.52,540.5]
["binance-futures","SOLUSDT",1763937419827,1383.43,132.49,132.48,93.74]
["binance-futures","SOLUSDT",1763937470559,682.61,132.38,132.37,403.3]
["binance-futures","SOLUSDT",1763937536143,806.71,132.38,132.37,220.66]
["binance-futures","SOLUSDT",1763937567074,930.01,132.34,132.33,472.47]
["binance-futures","SOLUSDT",1763937614020,440.63,132.2,132.19,125.01]
["binance-futures","SOLUSDT",1763937657619,361.83,132.29,132.28,500.3]
["binance-futures","SOLUSDT",1763937742875,59.84,132.37,132.36,1489.58]
["binance-futures","SOLUSDT",1763937748154,127.23,132.38,132.37,900.81]
["binance-futures","SOLUSDT",1763937817928,257.77,132.5,132.49,278.4]
["binance-futures","SOLUSDT",1763937834723,111.95,132.48,132.47,621.47]
["binance-futures","SOLUSDT",1763937897311,455.78,132.34,132.33,180.03]
["binance-futures","SOLUSDT",1763937948434,215.33,132.38,132.37,694.71]
["binance-futures","SOLUSDT",1763938028260,146.67,132.47,132.46,1067.04]
["binance-futures","SOLUSDT",1763938046101,187.83,132.55,132.54,867.44]
["binance-futures","SOLUSDT",1763938112419,499.76,132.61,132.6,29.17]
["binance-futures","SOLUSDT",1763938142513,237.51,132.53,132.52,706.94]
["binance-futures","SOLUSDT",1763938201162,266.3,132.57,132.56,704.15]
["binance-futures","SOLUSDT",1763938249421,173.1,132.65,132.64,399.58]
["binance-futures","SOLUSDT",1763938340806,627.83,132.62,132.61,48.07]
["binance-futures","SOLUSDT",1763938367885,440.38,132.52,132.51,37.36]
["binance-futures","SOLUSDT",1763938429991,1102.31,132.42,132.41,70.55]
["binance-futures","SOLUSDT",1763938466901,530.55,132.4,132.39,670.91]
["binance-futures","SOLUSDT",1763938518751,255.93,132.45,132.44,479.69]
["binance-futures","SOLUSDT",1763938580233,97.0,132.6,132.59,622.67]
["binance-futures","SOLUSDT",1763938657319,316.86,132.48,132.47,807.57]
["binance-futures","SOLUSDT",1763938670081,385.69,132.38,132.37,1411.09]
["binance-futures","SOLUSDT",1763938729583,31.31,132.58,132.57,1492.3]
["binance-futures","SOLUSDT",1763938799050,112.18,132.59,132.58,1464.18]
["binance-futures","SOLUSDT",1763938813995,378.78,132.64,132.63,316.89]
["binance-futures","SOLUSDT",1763938865056,794.5,132.62,132.61,289.34]
["binance-futures","SOLUSDT",1763938891498,911.38,132.43,132.42,79.43]
["binance-futures","SOLUSDT",1763938930770,776.06,132.34,132.33,206.54]
["binance-futures","SOLUSDT",1763938984421,125.9,132.21,132.2,860.44]
["binance-futures","SOLUSDT",1763939031582,288.06,132.02,132.01,1399.27]
["binance-futures","SOLUSDT",1763939054372,1489.55,131.94,131.93,8.32]
["binance-futures","SOLUSDT",1763939093637,194.91,131.87,131.86,987.09]
["binance-futures","SOLUSDT",1763939123098,532.26,131.53,131.52,1480.15]
["binance-futures","SOLUSDT",1763939149984,624.75,131.59,131.58,588.6]
["binance-futures","SOLUSDT",1763939191023,175.8,131.63,131.62,1341.79]
["binance-futures","SOLUSDT",1763939248932,236.34,131.7,131.69,1280.82]
["binance-futures","SOLUSDT",1763939281809,510.54,131.6,131.59,1123.91]
["binance-futures","SOLUSDT",1763939315403,842.51,131.71,131.7,153.04]
["binance-futures","SOLUSDT",1763939358649,772.05,131.62,131.61,164.35]
["binance-futures","SOLUSDT",1763939424476,997.16,131.56,131.55,264.89]
["binance-futures","SOLUSDT",1763939438518,8.46,131.74,131.73,3249.16]
["binance-futures","SOLUSDT",1763939489619,581.2,131.67,131.66,407.6]
["binance-futures","SOLUSDT",1763939512883,949.92,131.59,131.58,333.69]
["binance-futures","SOLUSDT",1763939557201,491.11,131.52,131.51,1092.41]
["binance-futures","SOLUSDT",1763939612944,155.58,131.53,131.52,647.97]
["binance-futures","SOLUSDT",1763939643411,1425.88,131.51,131.5,458.68]
["binance-futures","SOLUSDT",1763939680425,181.35,131.34,131.33,519.95]
["binance-futures","SOLUSDT",1763939718304,370.0,131.49,131.48,464.6]
["binance-futures","SOLUSDT",1763939784251,790.98,131.3,131.29,481.33]
["binance-futures","SOLUSDT",1763939807752,884.93,131.36,131.35,188.3]
["binance-futures","SOLUSDT",1763939845264,311.49,131.08,131.07,519.63]
["binance-futures","SOLUSDT",1763939878214,62.82,130.96,130.95,1058.42]
["binance-futures","SOLUSDT",1763939904200,262.52,131.03,131.02,779.58]
["binance-futures","SOLUSDT",1763939944653,131.75,130.79,130.78,648.03]
["binance-futures","SOLUSDT",1763939998457,161.65,130.96,130.95,1392.0]
["binance-futures","SOLUSDT",1763940013451,1026.33,131.0,130.99,187.27]
["binance-futures","SOLUSDT",1763940057269,1214.91,130.88,130.87,91.28]
["binance-futures","SOLUSDT",1763940093243,312.21,130.7,130.69,1068.13]
["binance-futures","SOLUSDT",1763940113361,225.58,130.91,130.9,1264.86]
["binance-futures","SOLUSDT",1763940164401,662.68,130.95,130.94,410.01]
["binance-futures","SOLUSDT",1763940212445,930.3,131.15,131.14,1154.6]
["binance-futures","SOLUSDT",1763940236900,1297.84,131.12,131.11,307.18]
["binance-futures","SOLUSDT",1763940279199,1369.06,131.2,131.19,24.87]
["binance-futures","SOLUSDT",1763940315244,1369.88,131.1,131.09,269.47]
["binance-futures","SOLUSDT",1763940345080,314.72,131.16,131.15,1265.07]
["binance-futures","SOLUSDT",1763940407143,291.96,131.3,131.29,708.88]
["binance-futures","SOLUSDT",1763940450005,2827.62,131.28,131.27,13.03]
["binance-futures","SOLUSDT",1763940463704,419.78,131.35,131.34,957.69]
["binance-futures","SOLUSDT",1763940518923,1059.8,131.24,131.23,126.84]
["binance-futures","SOLUSDT",1763940581987,257.05,131.16,131.15,617.81]
["binance-futures","SOLUSDT",1763940619414,823.7,131.07,131.06,314.08]
["binance-futures","SOLUSDT",1763940650775,1756.99,131.12,131.11,56.14]
["binance-futures","SOLUSDT",1763940695652,2393.97,130.97,130.96,148.84]
["binance-futures","SOLUSDT",1763940752354,414.16,130.78,130.77,733.0]
["binance-futures","SOLUSDT",1763940769704,340.98,130.78,130.77,796.67]
["binance-futures","SOLUSDT",1763940821146,242.73,130.7,130.69,589.06]
["binance-futures","SOLUSDT",1763940847158,920.83,130.68,130.67,458.33]
["binance-futures","SOLUSDT",1763940885154,457.73,130.71,130.7,806.28]
["binance-futures","SOLUSDT",1763940941119,677.54,130.84,130.83,651.92]
["binance-futures","SOLUSDT",1763941001387,316.27,130.76,130.75,2186.18]
["binance-futures","SOLUSDT",1763941028020,367.77,130.81,130.8,1572.86]
["binance-futures","SOLUSDT",1763941068354,1305.53,130.73,130.72,457.09]
["binance-futures","SOLUSDT",1763941103626,21.9,130.52,130.51,1895.35]
["binance-futures","SOLUSDT",1763941134432,616.89,130.52,130.51,221.84]
["binance-futures","SOLUSDT",1763941180931,207.93,130.65,130.64,1253.92]
["binance-futures","SOLUSDT",1763941245801,1170.01,130.69,130.68,371.14]
["binance-futures","SOLUSDT",1763941264843,244.17,130.73,130.72,979.03]
["binance-futures","SOLUSDT",1763941312234,492.47,130.73,130.72,1039.6]
["binance-futures","SOLUSDT",1763941357501,77.51,130.82,130.81,1567.36]
["binance-futures","SOLUSDT",1763941379689,1540.9,130.97,130.96,190.16]
["binance-futures","SOLUSDT",1763941436737,1350.43,130.88,130.87,20.11]
["binance-futures","SOLUSDT",1763941485962,322.02,130.83,130.82,861.65]
["binance-futures","SOLUSDT",1763941506230,587.58,130.84,130.83,173.98]
["binance-futures","SOLUSDT",1763941564318,1844.76,130.86,130.85,15.04]
["binance-futures","SOLUSDT",1763941616283,227.65,130.86,130.85,1089.99]
["binance-futures","SOLUSDT",1763941645479,556.2,131.05,131.04,386.48]
["binance-futures","SOLUSDT",1763941686041,163.94,130.99,130.98,644.74]
["binance-futures","SOLUSDT",1763941730077,1788.73,130.98,130.97,161.08]
["binance-futures","SOLUSDT",1763941759235,280.46,130.95,130.94,783.29]
["binance-futures","SOLUSDT",1763941827185,466.15,131.08,131.07,523.82]
["binance-futures","SOLUSDT",1763941870327,1169.4,130.96,130.95,260.31]
["binance-futures","SOLUSDT",1763941901354,584.58,130.69,130.68,369.78]
["binance-futures","SOLUSDT",1763941931199,1443.83,130.95,130.94,249.33]
["binance-futures","SOLUSDT",1763941981860,354.08,130.78,130.77,881.88]
["binance-futures","SOLUSDT",1763942000622,312.85,130.65,130.64,1673.66]
["binance-futures","SOLUSDT",1763942063086,699.35,130.7,130.69,586.15]
["binance-futures","SOLUSDT",1763942118846,1095.04,130.62,130.61,322.93]
["binance-futures","SOLUSDT",1763942150215,212.73,130.69,130.68,1116.89]
["binance-futures","SOLUSDT",1763942192026,681.65,130.57,130.56,921.57]
["binance-futures","SOLUSDT",1763942254870,500.99,130.6,130.59,1056.3]
["binance-futures","SOLUSDT",1763942312512,805.95,130.75,130.74,390.4]
["binance-futures","SOLUSDT",1763942327976,330.74,130.69,130.68,937.24]
["binance-futures","SOLUSDT",1763942363011,1616.82,130.7,130.69,4.76]
["binance-futures","SOLUSDT",1763942363070,1616.87,130.7,130.69,4.76]
["binance-futures","SOLUSDT",1763942363132,1655.08,130.7,130.69,4.76]
["binance-futures","SOLUSDT",1763942363188,1618.93,130.7,130.69,7.82]
["binance-futures","SOLUSDT",1763942363238,1357.27,130.69,130.68,460.49]
["binance-futures","SOLUSDT",1763942363295,115.68,130.69,130.68,1012.17]
["binance-futures","SOLUSDT",1763942363345,117.11,130.69,130.68,1024.8]
["binance-futures","SOLUSDT",1763942363399,35.83,130.69,130.68,1142.56]
["binance-futures","SOLUSDT",1763942363452,38.4,130.69,130.68,1203.63]
["binance-futures","SOLUSDT",1763942363505,38.4,130.69,130.68,1205.42]
["binance-futures","SOLUSDT",1763942363555,37.39,130.69,130.68,1415.01]
["binance-futures","SOLUSDT",1763942363612,37.39,130.69,130.68,1453.19]
["binance-futures","SOLUSDT",1763942363661,37.6,130.69,130.68,1458.09]
["binance-futures","SOLUSDT",1763942363717,37.51,130.69,130.68,1415.01]
["binance-futures","SOLUSDT",1763942363807,37.51,130.69,130.68,1415.07]
["binance-futures","SOLUSDT",1763942363920,37.56,130.69,130.68,1415.07]
["binance-futures","SOLUSDT",1763942364007,60.51,130.69,130.68,1415.26]
["binance-futures","SOLUSDT",1763942364063,60.51,130.69,130.68,1415.49]
["binance-futures","SOLUSDT",1763942364121,60.3,130.69,130.68,1415.41]
["binance-futures","SOLUSDT",1763942364170,60.52,130.69,130.68,1415.64]
["binance-futures","SOLUSDT",1763942364237,60.52,130.69,130.68,1418.7]
["binance-futures","SOLUSDT",1763942364331,60.52,130.69,130.68,1421.29]
["binance-futures","SOLUSDT",1763942364416,59.89,130.69,130.68,1422.75]
["binance-futures","SOLUSDT",1763942364462,59.89,130.69,130.68,1423.51]
["binance-futures","SOLUSDT",1763942364591,59.89,130.69,130.68,1423.43]
["binance-futures","SOLUSDT",1763942364753,59.89,130.69,130.68,1423.66]
["binance-futures","SOLUSDT",1763942364864,84.09,130.71,130.7,1519.97]
["binance-futures","SOLUSDT",1763942364916,474.64,130.72,130.71,573.68]
["binance-futures","SOLUSDT",1763942364966,484.36,130.72,130.71,380.81]
["binance-futures","SOLUSDT",1763942365019,484.32,130.72,130.71,384.59]
["binance-futures","SOLUSDT",1763942365073,484.32,130.72,130.71,386.57]
["binance-futures","SOLUSDT",1763942365120,480.34,130.72,130.71,611.94]
["binance-futures","SOLUSDT",1763942365188,478.8,130.72,130.71,612.04]
["binance-futures","SOLUSDT",1763942365293,478.95,130.72,130.71,611.97]
["binance-futures","SOLUSDT",1763942365327,479.0,130.72,130.71,612.2]
["binance-futures","SOLUSDT",1763942365396,479.0,130.72,130.71,611.89]
["binance-futures","SOLUSDT",1763942365454,478.91,130.72,130.71,611.89]
["binance-futures","SOLUSDT",1763942365494,478.91,130.72,130.71,611.84]
["binance-futures","SOLUSDT",1763942365557,478.95,130.72,130.71,612.11]
["binance-futures","SOLUSDT",1763942365611,479.01,130.72,130.71,612.01]
["binance-futures","SOLUSDT",1763942365658,479.14,130.72,130.71,612.01]
["binance-futures","SOLUSDT",1763942365723,977.04,130.72,130.71,8.57]
["binance-futures","SOLUSDT",1763942365774,1198.53,130.71,130.7,253.39]
["binance-futures","SOLUSDT",1763942365826,1352.18,130.71,130.7,218.2]
["binance-futures","SOLUSDT",1763942365879,1314.13,130.71,130.7,218.33]
["binance-futures","SOLUSDT",1763942365933,1314.17,130.71,130.7,218.33]
["binance-futures","SOLUSDT",1763942366045,1031.27,130.71,130.7,320.6]
["binance-futures","SOLUSDT",1763942366093,1022.76,130.71,130.7,236.75]
["binance-futures","SOLUSDT",1763942366152,1021.06,130.71,130.7,282.81]
["binance-futures","SOLUSDT",1763942366202,1021.12,130.71,130.7,282.86]
["binance-futures","SOLUSDT",1763942366234,1021.35,130.71,130.7,282.86]
["binance-futures","SOLUSDT",1763942366331,1021.44,130.71,130.7,275.76]
["binance-futures","SOLUSDT",1763942366382,1021.44,130.71,130.7,231.27]
["binance-futures","SOLUSDT",1763942366440,1219.51,130.71,130.7,206.78]
["binance-futures","SOLUSDT",1763942366489,1215.67,130.71,130.7,290.63]
["binance-futures","SOLUSDT",1763942366544,936.4,130.71,130.7,310.6]
["binance-futures","SOLUSDT",1763942366630,591.01,130.71,130.7,423.42]
["binance-futures","SOLUSDT",1763942366684,600.47,130.71,130.7,360.27]
["binance-futures","SOLUSDT",1763942366728,594.95,130.71,130.7,360.33]
["binance-futures","SOLUSDT",1763942366789,170.15,130.71,130.7,468.71]
["binance-futures","SOLUSDT",1763942366841,170.15,130.71,130.7,716.71]
["binance-futures","SOLUSDT",1763942366887,170.38,130.71,130.7,719.77]
["binance-futures","SOLUSDT",1763942366947,170.49,130.71,130.7,719.77]
["binance-futures","SOLUSDT",1763942366994,170.72,130.71,130.7,719.77]
["binance-futures","SOLUSDT",1763942367054,170.83,130.71,130.7,719.77]
["binance-futures","SOLUSDT",1763942367244,209.94,130.71,130.7,630.49]
["binance-futures","SOLUSDT",1763942367324,209.94,130.71,130.7,934.49]
["binance-futures","SOLUSDT",1763942367371,244.75,130.71,130.7,918.23]
["binance-futures","SOLUSDT",1763942367419,244.75,130.71,130.7,918.48]
["binance-futures","SOLUSDT",1763942367493,244.79,130.71,130.7,918.52]
["binance-futures","SOLUSDT",1763942367546,244.88,130.71,130.7,918.52]
["binance-futures","SOLUSDT",1763942367610,244.88,130.71,130.7,918.51]
["binance-futures","SOLUSDT",1763942367680,244.91,130.71,130.7,918.51]
["binance-futures","SOLUSDT",1763942367726,244.91,130.71,130.7,918.08]
["binance-futures","SOLUSDT",1763942367794,244.91,130.71,130.7,918.07]
["binance-futures","SOLUSDT",1763942367847,244.82,130.71,130.7,918.07]
["binance-futures","SOLUSDT",1763942367910,261.8,130.71,130.7,918.07]
["binance-futures","SOLUSDT",1763942368008,261.8,130.71,130.7,1031.54]
["binance-futures","SOLUSDT",1763942368125,261.89,130.71,130.7,1031.54]
["binance-futures","SOLUSDT",1763942368193,402.34,130.72,130.71,2381.53]
["binance-futures","SOLUSDT",1763942368245,64.32,130.72,130.71,1311.64]
["binance-futures","SOLUSDT",1763942368297,134.01,130.72,130.71,1179.21]
["binance-futures","SOLUSDT",1763942368343,22.14,130.72,130.71,1120.3]
["binance-futures","SOLUSDT",1763942368401,375.15,130.72,130.71,1046.92]
["binance-futures","SOLUSDT",1763942368450,600.07,130.72,130.71,748.21]
["binance-futures","SOLUSDT",1763942368504,739.93,130.72,130.71,441.77]
["binance-futures","SOLUSDT",1763942368556,739.93,130.72,130.71,441.73]
["binance-futures","SOLUSDT",1763942368609,1058.56,130.72,130.71,97.57]
["binance-futures","SOLUSDT",1763942368660,1466.81,130.72,130.71,97.57]
["binance-futures","SOLUSDT",1763942368712,1640.95,130.72,130.71,97.57]
["binance-futures","SOLUSDT",1763942368765,1602.74,130.72,130.71,97.57]
["binance-futures","SOLUSDT",1763942368819,1675.59,130.72,130.71,97.57]
["binance-futures","SOLUSDT",1763942368879,1714.05,130.72,130.71,97.57]
["binance-futures","SOLUSDT",1763942368928,1637.62,130.72,130.71,97.57]
["binance-futures","SOLUSDT",1763942368984,1713.81,130.72,130.71,97.57]
["binance-futures","SOLUSDT",1763942369039,1637.62,130.72,130.71,100.63]
["binance-futures","SOLUSDT",1763942369096,1280.59,130.72,130.71,307.7]
["binance-futures","SOLUSDT",1763942369145,1205.1,130.72,130.71,391.55]
["binance-futures","SOLUSDT",1763942369197,1205.1,130.72,130.71,421.09]
["binance-futures","SOLUSDT",1763942369251,1205.1,130.72,130.71,451.09]
["binance-futures","SOLUSDT",1763942369304,1193.22,130.72,130.71,451.09]
["binance-futures","SOLUSDT",1763942369344,1193.15,130.72,130.71,451.47]
["binance-futures","SOLUSDT",1763942369437,1223.35,130.72,130.71,451.47]
["binance-futures","SOLUSDT",1763942369665,1199.36,130.72,130.71,451.47]
["binance-futures","SOLUSDT",1763942369736,1199.41,130.72,130.71,451.46]
["binance-futures","SOLUSDT",1763942369857,1195.41,130.72,130.71,451.5]
["binance-futures","SOLUSDT",1763942369946,1195.34,130.72,130.71,451.5]
["binance-futures","SOLUSDT",1763942370054,1195.34,130.72,130.71,451.7]
["binance-futures","SOLUSDT",1763942370138,1195.34,130.72,130.71,453.48]
["binance-futures","SOLUSDT",1763942370213,1195.34,130.72,130.71,455.85]
["binance-futures","SOLUSDT",1763942370249,1195.56,130.72,130.71,455.85]
["binance-futures","SOLUSDT",1763942370381,1195.56,130.72,130.71,455.78]
["binance-futures","SOLUSDT",1763942370498,1195.61,130.72,130.71,455.74]
["binance-futures","SOLUSDT",1763942370549,1195.54,130.72,130.71,455.74]
["binance-futures","SOLUSDT",1763942370604,1085.54,130.72,130.71,455.69]
["binance-futures","SOLUSDT",1763942370661,1111.51,130.72,130.71,248.47]
["binance-futures","SOLUSDT",1763942370710,1106.25,130.72,130.71,248.68]
["binance-futures","SOLUSDT",1763942370758,1106.25,130.72,130.71,248.76]
["binance-futures","SOLUSDT",1763942370821,1096.33,130.72,130.71,248.76]
["binance-futures","SOLUSDT",1763942370871,1094.3,130.72,130.71,248.76]
["binance-futures","SOLUSDT",1763942370928,1063.51,130.72,130.71,335.98]
["binance-futures","SOLUSDT",1763942370984,887.98,130.72,130.71,439.43]
["binance-futures","SOLUSDT",1763942371038,422.78,130.72,130.71,807.21]
["binance-futures","SOLUSDT",1763942371091,422.02,130.72,130.71,571.64]
["binance-futures","SOLUSDT",1763942371147,421.95,130.72,130.71,571.59]
["binance-futures","SOLUSDT",1763942371378,422.18,130.72,130.71,571.59]
["binance-futures","SOLUSDT",1763942371453,422.22,130.72,130.71,571.59]
["binance-futures","SOLUSDT",1763942371528,422.03,130.72,130.71,571.59]
["binance-futures","SOLUSDT",1763942371595,422.03,130.72,130.71,819.34]
["binance-futures","SOLUSDT",1763942371758,421.79,130.72,130.71,819.49]
["binance-futures","SOLUSDT",1763942372029,421.79,130.72,130.71,819.72]
["binance-futures","SOLUSDT",1763942372100,421.82,130.72,130.71,819.72]
["binance-futures","SOLUSDT",1763942372161,421.82,130.72,130.71,815.9]
["binance-futures","SOLUSDT",1763942372258,422.05,130.72,130.71,815.9]
["binance-futures","SOLUSDT",1763942372322,422.05,130.72,130.71,815.62]
["binance-futures","SOLUSDT",1763942372400,214.95,130.72,130.71,815.62]
["binance-futures","SOLUSDT",1763942372636,214.95,130.72,130.71,815.8]
["binance-futures","SOLUSDT",1763942372674,214.98,130.72,130.71,815.8]
["binance-futures","SOLUSDT",1763942372833,214.98,130.72,130.71,818.16]
["binance-futures","SOLUSDT",1763942372978,214.95,130.72,130.71,818.16]
["binance-futures","SOLUSDT",1763942373162,215.0,130.72,130.71,818.38]
["binance-futures","SOLUSDT",1763942373291,215.03,130.72,130.71,818.61]
["binance-futures","SOLUSDT",1763942373350,479.35,130.72,130.71,438.05]
["binance-futures","SOLUSDT",1763942373385,483.14,130.72,130.71,438.05]
["binance-futures","SOLUSDT",1763942373451,483.27,130.72,130.71,438.05]
["binance-futures","SOLUSDT",1763942373506,483.27,130.72,130.71,521.9]
["binance-futures","SOLUSDT",1763942373557,479.48,130.72,130.71,521.9]
["binance-futures","SOLUSDT",1763942373609,379.45,130.72,130.71,521.9]
["binance-futures","SOLUSDT",1763942373677,261.03,130.72,130.71,613.3]
["binance-futures","SOLUSDT",1763942373727,276.33,130.72,130.71,769.87]
["binance-futures","SOLUSDT",1763942373766,270.33,130.72,130.71,769.87]
["binance-futures","SOLUSDT",1763942373887,270.36,130.72,130.71,770.1]
["binance-futures","SOLUSDT",1763942373997,270.4,130.72,130.71,770.1]
["binance-futures","SOLUSDT",1763942374047,270.36,130.72,130.71,770.1]
["binance-futures","SOLUSDT",1763942374129,270.36,130.72,130.71,770.33]
["binance-futures","SOLUSDT",1763942374215,270.33,130.72,130.71,770.33]
["binance-futures","SOLUSDT",1763942374304,270.56,130.72,130.71,770.33]
["binance-futures","SOLUSDT",1763942374346,270.56,130.72,130.71,767.97]
["binance-futures","SOLUSDT",1763942374471,270.59,130.72,130.71,767.97]
["binance-futures","SOLUSDT",1763942374508,270.59,130.72,130.71,767.74]
["binance-futures","SOLUSDT",1763942374630,270.63,130.72,130.71,767.78]
["binance-futures","SOLUSDT",1763942374684,270.65,130.72,130.71,768.47]
["binance-futures","SOLUSDT",1763942374774,270.69,130.72,130.71,768.47]
["binance-futures","SOLUSDT",1763942374893,270.69,130.72,130.71,771.03]
["binance-futures","SOLUSDT",1763942374947,270.69,130.72,130.71,771.55]
["binance-futures","SOLUSDT",1763942375058,270.77,130.72,130.71,772.69]
["binance-futures","SOLUSDT",1763942375147,273.88,130.72,130.71,772.92]
["binance-futures","SOLUSDT",1763942375225,273.88,130.72,130.71,772.08]
["binance-futures","SOLUSDT",1763942375275,273.88,130.72,130.71,773.39]
["binance-futures","SOLUSDT",1763942375379,273.91,130.72,130.71,773.0]
["binance-futures","SOLUSDT",1763942375433,273.69,130.72,130.71,525.0]
["binance-futures","SOLUSDT",1763942375453,273.83,130.72,130.71,525.0]
["binance-futures","SOLUSDT",1763942375521,273.83,130.72,130.71,526.54]
["binance-futures","SOLUSDT",1763942375579,272.89,130.72,130.71,526.47]
["binance-futures","SOLUSDT",1763942375646,274.89,130.72,130.71,526.47]
["binance-futures","SOLUSDT",1763942375707,274.92,130.72,130.71,526.47]
["binance-futures","SOLUSDT",1763942375749,274.92,130.72,130.71,526.41]
["binance-futures","SOLUSDT",1763942376010,274.89,130.72,130.71,526.41]
["binance-futures","SOLUSDT",1763942376075,274.96,130.72,130.71,526.41]
["binance-futures","SOLUSDT",1763942376179,274.96,130.72,130.71,629.69]
["binance-futures","SOLUSDT",1763942376305,275.02,130.72,130.71,629.69]
["binance-futures","SOLUSDT",1763942376353,275.02,130.72,130.71,629.92]
["binance-futures","SOLUSDT",1763942376408,275.02,130.72,130.71,843.92]
["binance-futures","SOLUSDT",1763942376482,273.65,130.72,130.71,843.92]
["binance-futures","SOLUSDT",1763942376582,273.62,130.72,130.71,843.92]
["binance-futures","SOLUSDT",1763942376732,274.65,130.72,130.71,843.87]
["binance-futures","SOLUSDT",1763942376928,274.72,130.72,130.71,841.77]
["binance-futures","SOLUSDT",1763942376980,274.68,130.72,130.71,841.73]
["binance-futures","SOLUSDT",1763942377037,274.68,130.72,130.71,847.85]
["binance-futures","SOLUSDT",1763942377081,274.63,130.72,130.71,847.85]
["binance-futures","SOLUSDT",1763942377172,273.6,130.72,130.71,848.08]
["binance-futures","SOLUSDT",1763942377185,273.57,130.72,130.71,848.08]
["binance-futures","SOLUSDT",1763942377334,273.57,130.72,130.71,1003.08]
["binance-futures","SOLUSDT",1763942377487,273.96,130.72,130.71,1003.08]
["binance-futures","SOLUSDT",1763942377683,273.96,130.72,130.71,1037.24]
["binance-futures","SOLUSDT",1763942377792,273.93,130.72,130.71,1037.47]
["binance-futures","SOLUSDT",1763942377891,273.97,130.72,130.71,1037.47]
["binance-futures","SOLUSDT",1763942377893,273.93,130.72,130.71,1037.47]
["binance-futures","SOLUSDT",1763942378030,274.0,130.72,130.71,1037.47]
["binance-futures","SOLUSDT",1763942378101,274.03,130.72,130.71,1037.47]
["binance-futures","SOLUSDT",1763942378121,274.03,130.72,130.71,1037.24]
["binance-futures","SOLUSDT",1763942378280,274.04,130.72,130.71,1037.24]
["binance-futures","SOLUSDT",1763942378345,274.04,130.72,130.71,1003.24]
["binance-futures","SOLUSDT",1763942378396,274.01,130.72,130.71,1003.24]
["binance-futures","SOLUSDT",1763942378610,274.01,130.72,130.71,1003.41]
["binance-futures","SOLUSDT",1763942378662,274.01,130.72,130.71,1037.4]
["binance-futures","SOLUSDT",1763942378721,274.04,130.72,130.71,1037.4]
["binance-futures","SOLUSDT",1763942378825,273.67,130.72,130.71,1003.4]
["binance-futures","SOLUSDT",1763942378880,273.72,130.72,130.71,1003.4]
["binance-futures","SOLUSDT",1763942378998,273.69,130.72,130.71,789.4]
["binance-futures","SOLUSDT",1763942379130,228.69,130.72,130.71,789.4]
["binance-futures","SOLUSDT",1763942379276,228.61,130.72,130.71,789.48]
["binance-futures","SOLUSDT",1763942379331,227.61,130.72,130.71,789.25]
["binance-futures","SOLUSDT",1763942379438,226.61,130.72,130.71,1037.25]
["binance-futures","SOLUSDT",1763942379496,254.56,130.72,130.71,1037.02]
["binance-futures","SOLUSDT",1763942379539,251.56,130.72,130.71,1038.84]
["binance-futures","SOLUSDT",1763942379615,251.53,130.72,130.71,1030.24]
["binance-futures","SOLUSDT",1763942379737,249.61,130.72,130.71,1028.32]
["binance-futures","SOLUSDT",1763942379815,149.52,130.72,130.71,1073.84]
["binance-futures","SOLUSDT",1763942379862,149.91,130.72,130.71,1030.76]
["binance-futures","SOLUSDT",1763942379920,147.73,130.72,130.71,1030.94]
["binance-futures","SOLUSDT",1763942380088,147.73,130.72,130.71,1032.52]
["binance-futures","SOLUSDT",1763942380201,148.09,130.72,130.71,1032.16]
["binance-futures","SOLUSDT",1763942380244,148.92,130.72,130.71,1032.16]
["binance-futures","SOLUSDT",1763942380416,148.92,130.72,130.71,1032.47]
["binance-futures","SOLUSDT",1763942380490,178.6,130.72,130.71,1032.47]
["binance-futures","SOLUSDT",1763942380539,188.01,130.72,130.71,946.64]
["binance-futures","SOLUSDT",1763942380649,160.06,130.72,130.71,946.64]
["binance-futures","SOLUSDT",1763942380751,130.27,130.72,130.71,946.64]
["binance-futures","SOLUSDT",1763942380803,161.81,130.72,130.71,946.58]
["binance-futures","SOLUSDT",1763942380914,161.81,130.72,130.71,946.81]
["binance-futures","SOLUSDT",1763942381016,161.81,130.72,130.71,947.04]
["binance-futures","SOLUSDT",1763942381032,211.82,130.72,130.71,681.59]
["binance-futures","SOLUSDT",1763942381125,311.82,130.72,130.71,681.82]
["binance-futures","SOLUSDT",1763942381179,383.82,130.72,130.71,681.77]
["binance-futures","SOLUSDT",1763942381290,283.82,130.72,130.71,681.77]
["binance-futures","SOLUSDT",1763942381340,213.62,130.72,130.71,681.77]
["binance-futures","SOLUSDT",1763942381480,213.62,130.72,130.71,681.76]
["binance-futures","SOLUSDT",1763942381567,217.28,130.72,130.71,681.8]
["binance-futures","SOLUSDT",1763942381615,215.56,130.72,130.71,681.76]
["binance-futures","SOLUSDT",1763942381669,291.63,130.72,130.71,681.76]
["binance-futures","SOLUSDT",1763942381730,219.63,130.72,130.71,681.71]
["binance-futures","SOLUSDT",1763942381846,323.72,130.72,130.71,593.6]
["binance-futures","SOLUSDT",1763942381912,325.4,130.72,130.71,592.13]
["binance-futures","SOLUSDT",1763942381929,325.4,130.72,130.71,593.61]
["binance-futures","SOLUSDT",1763942381973,325.45,130.72,130.71,593.61]
["binance-futures","SOLUSDT",1763942382194,667.88,130.72,130.71,223.84]
["binance-futures","SOLUSDT",1763942382248,667.88,130.72,130.71,227.67]
["binance-futures","SOLUSDT",1763942382300,1027.88,130.72,130.71,226.13]
["binance-futures","SOLUSDT",1763942382352,1256.55,130.72,130.71,210.65]
["binance-futures","SOLUSDT",1763942382512,1329.01,130.72,130.71,205.11]
["binance-futures","SOLUSDT",1763942382563,1257.31,130.72,130.71,205.11]
["binance-futures","SOLUSDT",1763942382618,1218.95,130.72,130.71,205.11]
["binance-futures","SOLUSDT",1763942382672,1203.29,130.72,130.71,205.11]
["binance-futures","SOLUSDT",1763942383027,1203.29,130.72,130.71,204.88]
["binance-futures","SOLUSDT",1763942383109,1165.14,130.72,130.71,204.88]
["binance-futures","SOLUSDT",1763942383151,1165.14,130.72,130.71,205.4]
["binance-futures","SOLUSDT",1763942383227,1163.37,130.72,130.71,205.4]
["binance-futures","SOLUSDT",1763942383254,1163.61,130.72,130.71,205.17]
["binance-futures","SOLUSDT",1763942383321,1027.15,130.72,130.71,356.17]
["binance-futures","SOLUSDT",1763942383505,1027.15,130.72,130.71,355.94]
["binance-futures","SOLUSDT",1763942383631,1026.96,130.72,130.71,355.94]
["binance-futures","SOLUSDT",1763942383906,1030.75,130.72,130.71,355.94]
["binance-futures","SOLUSDT",1763942384004,1145.41,130.72,130.71,355.94]
["binance-futures","SOLUSDT",1763942384059,574.44,130.71,130.7,523.86]
["binance-futures","SOLUSDT",1763942384110,2969.11,130.71,130.7,322.94]
["binance-futures","SOLUSDT",1763942384163,3007.25,130.71,130.7,321.4]
["binance-futures","SOLUSDT",1763942384212,2969.32,130.71,130.7,321.53]
["binance-futures","SOLUSDT",1763942384264,3031.79,130.71,130.7,321.53]
["binance-futures","SOLUSDT",1763942384312,3070.15,130.71,130.7,321.53]
["binance-futures","SOLUSDT",1763942384373,3066.38,130.71,130.7,321.53]
["binance-futures","SOLUSDT",1763942384424,3066.82,130.71,130.7,321.34]
["binance-futures","SOLUSDT",1763942384477,3028.81,130.71,130.7,321.34]
["binance-futures","SOLUSDT",1763942384551,3065.0,130.71,130.7,321.34]
["binance-futures","SOLUSDT",1763942384610,2311.46,130.7,130.69,10.4]
["binance-futures","SOLUSDT",1763942384657,1468.67,130.69,130.68,268.26]
["binance-futures","SOLUSDT",1763942384712,1558.22,130.69,130.68,268.43]
["binance-futures","SOLUSDT",1763942384764,1591.47,130.69,130.68,268.43]
["binance-futures","SOLUSDT",1763942384812,1591.47,130.69,130.68,268.03]
["binance-futures","SOLUSDT",1763942384878,1480.62,130.69,130.68,268.03]
["binance-futures","SOLUSDT",1763942384929,1481.01,130.69,130.68,268.03]
["binance-futures","SOLUSDT",1763942384984,1509.13,130.69,130.68,268.02]
["binance-futures","SOLUSDT",1763942385017,1509.13,130.69,130.68,268.25]
["binance-futures","SOLUSDT",1763942385088,1509.13,130.69,130.68,268.21]
["binance-futures","SOLUSDT",1763942385193,1509.13,130.69,130.68,271.22]
["binance-futures","SOLUSDT",1763942385246,1509.15,130.69,130.68,271.22]
["binance-futures","SOLUSDT",1763942385354,1524.45,130.69,130.68,271.45]
["binance-futures","SOLUSDT",1763942385465,1574.67,130.69,130.68,210.28]
["binance-futures","SOLUSDT",1763942385517,1574.67,130.69,130.68,210.51]
["binance-futures","SOLUSDT",1763942385545,1574.67,130.69,130.68,210.74]
["binance-futures","SOLUSDT",1763942385629,1619.91,130.69,130.68,210.78]
["binance-futures","SOLUSDT",1763942385674,1577.96,130.69,130.68,213.86]
["binance-futures","SOLUSDT",1763942385727,1543.56,130.69,130.68,214.25]
["binance-futures","SOLUSDT",1763942385783,1538.9,130.69,130.68,214.19]
["binance-futures","SOLUSDT",1763942385831,1539.67,130.69,130.68,214.32]
["binance-futures","SOLUSDT",1763942385945,1539.67,130.69,130.68,214.53]
["binance-futures","SOLUSDT",1763942385999,1616.06,130.69,130.68,214.74]
["binance-futures","SOLUSDT",1763942386018,1539.67,130.69,130.68,214.74]
["binance-futures","SOLUSDT",1763942386071,1577.88,130.69,130.68,214.74]
["binance-futures","SOLUSDT",1763942386168,1543.46,130.69,130.68,214.74]
["binance-futures","SOLUSDT",1763942386228,1539.67,130.69,130.68,214.92]
["binance-futures","SOLUSDT",1763942386278,1139.31,130.69,130.68,215.07]
["binance-futures","SOLUSDT",1763942386328,1139.31,130.69,130.68,215.3]
["binance-futures","SOLUSDT",1763942386385,1139.31,130.69,130.68,215.34]
["binance-futures","SOLUSDT",1763942386460,1145.09,130.69,130.68,212.2]
["binance-futures","SOLUSDT",1763942386510,1130.05,130.69,130.68,212.2]
["binance-futures","SOLUSDT",1763942386554,1130.42,130.69,130.68,212.43]
["binance-futures","SOLUSDT",1763942386621,1130.46,130.69,130.68,212.47]
["binance-futures","SOLUSDT",1763942386669,1130.42,130.69,130.68,212.43]
["binance-futures","SOLUSDT",1763942386724,1132.41,130.69,130.68,212.35]
["binance-futures","SOLUSDT",1763942386754,1132.41,130.69,130.68,215.41]
["binance-futures","SOLUSDT",1763942386885,6.76,130.52,130.51,191.94]
["binance-futures","SOLUSDT",1763942386937,169.13,130.51,130.49,61.06]
["binance-futures","SOLUSDT",1763942386989,1.5,130.47,130.46,477.6]
["binance-futures","SOLUSDT",1763942387041,1.52,130.48,130.44,11.33]
["binance-futures","SOLUSDT",1763942387093,86.8,130.48,130.44,470.46]
["binance-futures","SOLUSDT",1763942387145,75.81,130.48,130.47,620.08]
["binance-futures","SOLUSDT",1763942387197,72.15,130.48,130.47,2147.18]
["binance-futures","SOLUSDT",1763942387249,341.71,130.49,130.48,89.26]
["binance-futures","SOLUSDT",1763942387301,86.27,130.49,130.48,2309.23]
["binance-futures","SOLUSDT",1763942387353,400.91,130.52,130.51,85.45]
["binance-futures","SOLUSDT",1763942387405,953.01,130.52,130.51,2007.12]
["binance-futures","SOLUSDT",1763942387458,785.01,130.52,130.51,1202.31]
["binance-futures","SOLUSDT",1763942387499,801.36,130.52,130.51,1072.41]
["binance-futures","SOLUSDT",1763942387563,189.76,130.54,130.53,204.97]
["binance-futures","SOLUSDT",1763942387615,21.65,130.55,130.54,578.92]
["binance-futures","SOLUSDT",1763942387667,81.94,130.55,130.54,2009.77]
["binance-futures","SOLUSDT",1763942387719,47.51,130.56,130.55,1162.65]
["binance-futures","SOLUSDT",1763942387771,5.1,130.56,130.55,1780.29]
["binance-futures","SOLUSDT",1763942387823,846.32,130.56,130.55,1063.16]
["binance-futures","SOLUSDT",1763942387875,1681.72,130.56,130.55,236.3]
["binance-futures","SOLUSDT",1763942387927,213.14,130.53,130.52,177.21]
["binance-futures","SOLUSDT",1763942387979,4030.92,130.53,130.52,285.9]
["binance-futures","SOLUSDT",1763942388031,4239.47,130.53,130.52,393.73]
["binance-futures","SOLUSDT",1763942388083,3957.38,130.53,130.52,841.44]
["binance-futures","SOLUSDT",1763942388128,3955.33,130.53,130.52,611.59]
["binance-futures","SOLUSDT",1763942388182,3917.23,130.53,130.52,600.48]
["binance-futures","SOLUSDT",1763942388240,3901.92,130.53,130.52,600.71]
["binance-futures","SOLUSDT",1763942388292,3941.36,130.53,130.52,209.78]
["binance-futures","SOLUSDT",1763942388345,3942.18,130.53,130.52,208.25]
["binance-futures","SOLUSDT",1763942388399,3943.34,130.53,130.52,207.66]
["binance-futures","SOLUSDT",1763942388451,3981.71,130.53,130.52,148.23]
["binance-futures","SOLUSDT",1763942388504,4007.13,130.53,130.52,148.23]
["binance-futures","SOLUSDT",1763942388554,3968.88,130.53,130.52,148.23]
["binance-futures","SOLUSDT",1763942388604,3930.79,130.53,130.52,292.06]
["binance-futures","SOLUSDT",1763942388662,3866.33,130.53,130.52,292.31]
["binance-futures","SOLUSDT",1763942388704,3840.74,130.53,130.52,132.23]
["binance-futures","SOLUSDT",1763942388763,3840.76,130.53,130.52,216.21]
["binance-futures","SOLUSDT",1763942388818,3841.11,130.53,130.52,197.67]
["binance-futures","SOLUSDT",1763942388872,3841.13,130.53,130.52,181.07]
["binance-futures","SOLUSDT",1763942388928,3802.92,130.53,130.52,181.07]
["binance-futures","SOLUSDT",1763942388980,3802.58,130.53,130.52,181.07]
["binance-futures","SOLUSDT",1763942389033,3880.24,130.53,130.52,82.44]
["binance-futures","SOLUSDT",1763942389086,3879.94,130.53,130.52,82.44]
["binance-futures","SOLUSDT",1763942389140,1694.9,130.52,130.51,454.68]
["binance-futures","SOLUSDT",1763942389191,1241.36,130.52,130.51,691.51]
["binance-futures","SOLUSDT",1763942389242,1137.73,130.52,130.51,691.51]
["binance-futures","SOLUSDT",1763942389292,1101.98,130.52,130.51,760.12]
["binance-futures","SOLUSDT",1763942389346,1101.98,130.52,130.51,721.98]
["binance-futures","SOLUSDT",1763942389399,1103.26,130.52,130.51,721.98]
["binance-futures","SOLUSDT",1763942389439,1125.29,130.52,130.51,721.98]
["binance-futures","SOLUSDT",1763942389551,1125.29,130.52,130.51,673.57]
["binance-futures","SOLUSDT",1763942389615,1125.29,130.52,130.51,606.66]
["binance-futures","SOLUSDT",1763942389762,1125.34,130.52,130.51,621.98]
["binance-futures","SOLUSDT",1763942389825,1125.13,130.52,130.51,624.08]
["binance-futures","SOLUSDT",1763942389881,1125.13,130.52,130.51,608.81]
["binance-futures","SOLUSDT",1763942390046,1125.13,130.52,130.51,624.13]
["binance-futures","SOLUSDT",1763942390101,1125.36,130.52,130.51,624.13]
["binance-futures","SOLUSDT",1763942390156,1163.63,130.52,130.51,624.13]
["binance-futures","SOLUSDT",1763942390212,1163.86,130.52,130.51,608.76]
["binance-futures","SOLUSDT",1763942390264,1046.37,130.52,130.51,608.76]
["binance-futures","SOLUSDT",1763942390313,1046.37,130.52,130.51,633.36]
["binance-futures","SOLUSDT",1763942390363,1046.6,130.52,130.51,648.57]
["binance-futures","SOLUSDT",1763942390441,1046.84,130.52,130.51,648.57]
["binance-futures","SOLUSDT",1763942390568,1046.84,130.52,130.51,648.63]
["binance-futures","SOLUSDT",1763942390749,1044.85,130.52,130.51,648.57]
["binance-futures","SOLUSDT",1763942390804,1044.85,130.52,130.51,636.57]
["binance-futures","SOLUSDT",1763942390926,1162.72,130.52,130.51,594.65]
["binance-futures","SOLUSDT",1763942391036,1161.8,130.52,130.51,594.65]
["binance-futures","SOLUSDT",1763942391196,1161.8,130.52,130.51,593.79]
["binance-futures","SOLUSDT",1763942391261,1161.8,130.52,130.51,587.9]
["binance-futures","SOLUSDT",1763942391302,1165.09,130.52,130.51,587.81]
["binance-futures","SOLUSDT",1763942391428,1188.75,130.52,130.51,587.81]
["binance-futures","SOLUSDT",1763942391474,1186.76,130.52,130.51,587.81]
["binance-futures","SOLUSDT",1763942391542,1227.07,130.52,130.51,491.54]
["binance-futures","SOLUSDT",1763942391710,1258.23,130.52,130.51,491.54]
["binance-futures","SOLUSDT",1763942391842,1293.13,130.52,130.51,367.86]
["binance-futures","SOLUSDT",1763942391895,1256.94,130.52,130.51,367.99]
["binance-futures","SOLUSDT",1763942391944,1256.94,130.52,130.51,451.84]
["binance-futures","SOLUSDT",1763942392058,1218.62,130.52,130.51,561.11]
["binance-futures","SOLUSDT",1763942392106,1218.97,130.52,130.51,593.07]
["binance-futures","SOLUSDT",1763942392172,1218.97,130.52,130.51,615.83]
["binance-futures","SOLUSDT",1763942392230,1101.25,130.52,130.51,634.25]
["binance-futures","SOLUSDT",1763942392385,1101.48,130.52,130.51,634.25]
["binance-futures","SOLUSDT",1763942392434,1099.52,130.52,130.51,634.25]
["binance-futures","SOLUSDT",1763942392503,1099.75,130.52,130.51,634.25]
["binance-futures","SOLUSDT",1763942392550,1096.76,130.52,130.51,754.25]
["binance-futures","SOLUSDT",1763942392596,1096.99,130.52,130.51,754.25]
["binance-futures","SOLUSDT",1763942392660,1096.81,130.52,130.51,626.25]
["binance-futures","SOLUSDT",1763942392832,1096.81,130.52,130.51,617.83]
["binance-futures","SOLUSDT",1763942392872,1094.82,130.52,130.51,617.83]
["binance-futures","SOLUSDT",1763942392941,1093.82,130.52,130.51,617.83]
["binance-futures","SOLUSDT",1763942393032,1093.82,130.52,130.51,602.32]
["binance-futures","SOLUSDT",1763942393105,1093.82,130.52,130.51,587.0]
["binance-futures","SOLUSDT",1763942393167,1095.53,130.52,130.51,539.43]
["binance-futures","SOLUSDT",1763942393234,1093.51,130.52,130.51,559.68]
["binance-futures","SOLUSDT",1763942393395,1095.5,130.52,130.51,559.68]
["binance-futures","SOLUSDT",1763942393457,1110.27,130.52,130.51,547.27]
["binance-futures","SOLUSDT",1763942393510,1110.27,130.52,130.51,636.19]
["binance-futures","SOLUSDT",1763942393573,1108.28,130.52,130.51,636.19]
["binance-futures","SOLUSDT",1763942393645,1108.54,130.52,130.51,648.19]
["binance-futures","SOLUSDT",1763942393757,1110.53,130.52,130.51,648.19]
["binance-futures","SOLUSDT",1763942393834,1110.53,130.52,130.51,612.59]
["binance-futures","SOLUSDT",1763942393911,1110.52,130.52,130.51,612.59]
["binance-futures","SOLUSDT",1763942393980,884.06,130.52,130.51,627.91]
["binance-futures","SOLUSDT",1763942394070,886.05,130.52,130.51,627.91]
["binance-futures","SOLUSDT",1763942394161,634.91,130.52,130.51,612.59]
["binance-futures","SOLUSDT",1763942394196,636.01,130.52,130.51,612.59]
["binance-futures","SOLUSDT",1763942394269,661.22,130.52,130.51,612.59]
["binance-futures","SOLUSDT",1763942394342,661.22,130.52,130.51,493.42]
["binance-futures","SOLUSDT",1763942394393,662.5,130.52,130.51,493.42]
["binance-futures","SOLUSDT",1763942394511,912.5,130.52,130.51,493.65]
["binance-futures","SOLUSDT",1763942394569,762.5,130.52,130.51,493.65]
["binance-futures","SOLUSDT",1763942394634,662.5,130.52,130.51,637.28]
["binance-futures","SOLUSDT",1763942394687,662.5,130.52,130.51,641.11]
["binance-futures","SOLUSDT",1763942394854,661.23,130.52,130.51,641.11]
["binance-futures","SOLUSDT",1763942394859,661.23,130.52,130.51,641.68]
["binance-futures","SOLUSDT",1763942395067,631.05,130.52,130.51,939.38]
["binance-futures","SOLUSDT",1763942395121,608.62,130.52,130.51,935.38]
["binance-futures","SOLUSDT",1763942395187,608.85,130.52,130.51,935.33]
["binance-futures","SOLUSDT",1763942395287,611.91,130.52,130.51,935.33]
["binance-futures","SOLUSDT",1763942395362,611.91,130.52,130.51,632.91]
["binance-futures","SOLUSDT",1763942395402,611.09,130.52,130.51,632.91]
["binance-futures","SOLUSDT",1763942395519,579.7,130.52,130.51,633.34]
["binance-futures","SOLUSDT",1763942395570,576.79,130.52,130.51,899.63]
["binance-futures","SOLUSDT",1763942395610,611.02,130.52,130.51,899.63]
["binance-futures","SOLUSDT",1763942395673,607.92,130.52,130.51,899.63]
["binance-futures","SOLUSDT",1763942395722,611.02,130.52,130.51,899.63]
["binance-futures","SOLUSDT",1763942395779,607.96,130.52,130.51,899.57]
["binance-futures","SOLUSDT",1763942395855,611.06,130.52,130.51,899.57]
["binance-futures","SOLUSDT",1763942396020,608.92,130.52,130.51,899.57]
["binance-futures","SOLUSDT",1763942396079,609.15,130.52,130.51,899.57]
["binance-futures","SOLUSDT",1763942396215,609.15,130.52,130.51,881.05]
["binance-futures","SOLUSDT",1763942396257,609.15,130.52,130.51,899.59]
["binance-futures","SOLUSDT",1763942396371,609.15,130.52,130.51,899.65]
["binance-futures","SOLUSDT",1763942396561,606.28,130.52,130.51,899.65]
["binance-futures","SOLUSDT",1763942396670,415.09,130.52,130.51,973.05]
["binance-futures","SOLUSDT",1763942396722,420.28,130.52,130.51,913.9]
["binance-futures","SOLUSDT",1763942396777,412.94,130.52,130.51,913.9]
["binance-futures","SOLUSDT",1763942396833,412.98,130.52,130.51,913.9]
["binance-futures","SOLUSDT",1763942396881,510.07,130.52,130.51,899.65]
["binance-futures","SOLUSDT",1763942396930,513.13,130.52,130.51,899.65]
["binance-futures","SOLUSDT",1763942397107,512.24,130.52,130.51,633.36]
["binance-futures","SOLUSDT",1763942397156,510.25,130.52,130.51,589.73]
["binance-futures","SOLUSDT",1763942397203,492.53,130.52,130.51,610.28]
["binance-futures","SOLUSDT",1763942397268,390.1,130.53,130.52,1286.14]
["binance-futures","SOLUSDT",1763942397319,230.9,130.53,130.52,913.88]
["binance-futures","SOLUSDT",1763942397364,235.48,130.53,130.52,854.6]
["binance-futures","SOLUSDT",1763942397420,235.48,130.53,130.52,858.43]
["binance-futures","SOLUSDT",1763942397479,237.66,130.53,130.52,858.86]
["binance-futures","SOLUSDT",1763942397529,235.67,130.53,130.52,839.92]
["binance-futures","SOLUSDT",1763942397566,258.65,130.53,130.52,840.15]
["binance-futures","SOLUSDT",1763942397631,258.69,130.53,130.52,840.15]
["binance-futures","SOLUSDT",1763942397688,258.69,130.53,130.52,849.86]
["binance-futures","SOLUSDT",1763942397718,260.68,130.53,130.52,849.86]
["binance-futures","SOLUSDT",1763942397791,408.49,130.53,130.52,840.84]
["binance-futures","SOLUSDT",1763942397894,406.5,130.53,130.52,840.93]
["binance-futures","SOLUSDT",1763942397969,408.22,130.53,130.52,828.98]
["binance-futures","SOLUSDT",1763942398024,386.63,130.53,130.52,825.55]
["binance-futures","SOLUSDT",1763942398072,386.63,130.53,130.52,825.78]
["binance-futures","SOLUSDT",1763942398130,408.74,130.53,130.52,825.78]
["binance-futures","SOLUSDT",1763942398167,408.74,130.53,130.52,828.84]
["binance-futures","SOLUSDT",1763942398239,406.75,130.53,130.52,810.51]
["binance-futures","SOLUSDT",1763942398297,386.69,130.53,130.52,709.0]
["binance-futures","SOLUSDT",1763942398324,386.92,130.53,130.52,709.13]
["binance-futures","SOLUSDT",1763942398410,406.35,130.53,130.52,622.16]
["binance-futures","SOLUSDT",1763942398515,406.58,130.53,130.52,622.28]
["binance-futures","SOLUSDT",1763942398568,404.59,130.53,130.52,599.02]
["binance-futures","SOLUSDT",1763942398622,1455.56,130.52,130.51,320.73]
["binance-futures","SOLUSDT",1763942398675,1422.01,130.5,130.49,342.13]
["binance-futures","SOLUSDT",1763942398726,1773.29,130.5,130.49,792.32]
["binance-futures","SOLUSDT",1763942398778,63.47,130.51,130.5,1715.68]
["binance-futures","SOLUSDT",1763942398830,59.54,130.51,130.5,1690.08]
["binance-futures","SOLUSDT",1763942398882,74.42,130.51,130.5,1593.98]
["binance-futures","SOLUSDT",1763942398933,279.41,130.51,130.5,1594.01]
["binance-futures","SOLUSDT",1763942398979,279.54,130.51,130.5,1594.02]
["binance-futures","SOLUSDT",1763942399036,92.89,130.51,130.5,1582.15]
["binance-futures","SOLUSDT",1763942399090,92.89,130.51,130.5,1582.39]
["binance-futures","SOLUSDT",1763942399143,99.73,130.52,130.51,390.82]
["binance-futures","SOLUSDT",1763942399196,89.91,130.52,130.51,1197.31]
["binance-futures","SOLUSDT",1763942399247,481.02,130.52,130.51,934.78]
["binance-futures","SOLUSDT",1763942399300,548.4,130.52,130.51,753.26]
["binance-futures","SOLUSDT",1763942399346,621.79,130.52,130.51,741.38]
["binance-futures","SOLUSDT",1763942399395,621.61,130.52,130.51,741.38]
["binance-futures","SOLUSDT",1763942399461,697.43,130.52,130.51,539.7]
["binance-futures","SOLUSDT",1763942399569,710.2,130.52,130.51,589.21]
["binance-futures","SOLUSDT",1763942399622,723.58,130.52,130.51,589.21]
["binance-futures","SOLUSDT",1763942399673,723.58,130.52,130.51,539.66]
["binance-futures","SOLUSDT",1763942399711,723.58,130.52,130.51,542.72]
["binance-futures","SOLUSDT",1763942399850,723.62,130.52,130.51,630.76]