{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1235238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1763769600035,238.65,128.61,128.6,461.91]
["binance-futures","SOLUSDT",1763769600072,238.65,128.61,128.6,390.68]
["binance-futures","SOLUSDT",1763769600141,238.65,128.61,128.6,461.77]
["binance-futures","SOLUSDT",1763769600199,27.6,128.62,128.61,1901.72]
["binance-futures","SOLUSDT",1763769600233,8.42,128.62,128.61,1465.23]
["binance-futures","SOLUSDT",1763769600912,183.57,128.62,128.61,1398.53]
["binance-futures","SOLUSDT",1763769600966,298.6,128.62,128.61,1230.18]
["binance-futures","SOLUSDT",1763769601012,299.58,128.62,128.61,1022.88]
["binance-futures","SOLUSDT",1763769601074,301.3,128.62,128.61,1019.03]
["binance-futures","SOLUSDT",1763769601132,507.51,128.62,128.61,983.51]
["binance-futures","SOLUSDT",1763769601184,507.51,128.62,128.61,979.52]
["binance-futures","SOLUSDT",1763769601245,507.51,128.62,128.61,979.76]
["binance-futures","SOLUSDT",1763769601305,429.77,128.62,128.61,954.13]
["binance-futures","SOLUSDT",1763769601359,441.74,128.62,128.61,849.45]
["binance-futures","SOLUSDT",1763769601411,666.22,128.62,128.61,767.27]
["binance-futures","SOLUSDT",1763769601463,621.43,128.62,128.61,436.98]
["binance-futures","SOLUSDT",1763769601515,621.81,128.62,128.61,358.43]
["binance-futures","SOLUSDT",1763769601560,621.97,128.62,128.61,359.48]
["binance-futures","SOLUSDT",1763769601610,622.23,128.62,128.61,359.86]
["binance-futures","SOLUSDT",1763769601664,628.12,128.62,128.61,361.42]
["binance-futures","SOLUSDT",1763769601727,628.81,128.62,128.61,974.48]
["binance-futures","SOLUSDT",1763769601785,416.81,128.62,128.61,973.94]
["binance-futures","SOLUSDT",1763769601836,291.48,128.62,128.61,1058.24]
["binance-futures","SOLUSDT",1763769601890,382.26,128.63,128.62,358.54]
["binance-futures","SOLUSDT",1763769601942,432.43,128.65,128.64,1266.53]
["binance-futures","SOLUSDT",1763769601994,391.46,128.65,128.64,868.94]
["binance-futures","SOLUSDT",1763769602043,389.05,128.65,128.64,868.98]
["binance-futures","SOLUSDT",1763769602098,383.6,128.65,128.64,791.28]
["binance-futures","SOLUSDT",1763769602142,332.13,128.65,128.64,791.28]
["binance-futures","SOLUSDT",1763769602201,322.72,128.65,128.64,787.1]
["binance-futures","SOLUSDT",1763769602251,311.62,128.65,128.64,1561.75]
["binance-futures","SOLUSDT",1763769602356,292.22,128.65,128.64,1499.32]
["binance-futures","SOLUSDT",1763769602413,303.45,128.65,128.64,1499.32]
["binance-futures","SOLUSDT",1763769602469,154.51,128.65,128.64,1555.2]
["binance-futures","SOLUSDT",1763769602521,333.56,128.65,128.64,1400.17]
["binance-futures","SOLUSDT",1763769602571,333.56,128.65,128.64,1406.71]
["binance-futures","SOLUSDT",1763769602626,153.28,128.65,128.64,1481.07]
["binance-futures","SOLUSDT",1763769602675,328.19,128.65,128.64,1418.63]
["binance-futures","SOLUSDT",1763769602731,324.22,128.65,128.64,1423.55]
["binance-futures","SOLUSDT",1763769602787,316.0,128.65,128.64,1423.55]
["binance-futures","SOLUSDT",1763769602839,72.38,128.65,128.64,1492.13]
["binance-futures","SOLUSDT",1763769602892,19.34,128.65,128.64,1495.79]
["binance-futures","SOLUSDT",1763769602939,19.34,128.65,128.64,1601.77]
["binance-futures","SOLUSDT",1763769602984,13.22,128.65,128.64,1457.25]
["binance-futures","SOLUSDT",1763769603051,13.11,128.65,128.64,1554.62]
["binance-futures","SOLUSDT",1763769603156,437.96,128.66,128.65,712.08]
["binance-futures","SOLUSDT",1763769603211,326.11,128.66,128.65,704.0]
["binance-futures","SOLUSDT",1763769603262,326.11,128.66,128.65,704.13]
["binance-futures","SOLUSDT",1763769603310,326.41,128.66,128.65,704.78]
["binance-futures","SOLUSDT",1763769603374,314.66,128.66,128.65,712.28]
["binance-futures","SOLUSDT",1763769603422,293.48,128.66,128.65,712.28]
["binance-futures","SOLUSDT",1763769603480,339.51,128.66,128.65,715.01]
["binance-futures","SOLUSDT",1763769603532,285.45,128.66,128.65,715.1]
["binance-futures","SOLUSDT",1763769603640,276.3,128.66,128.65,714.87]
["binance-futures","SOLUSDT",1763769603696,267.96,128.66,128.65,714.87]
["binance-futures","SOLUSDT",1763769603722,267.96,128.66,128.65,718.63]
["binance-futures","SOLUSDT",1763769603787,259.19,128.66,128.65,601.51]
["binance-futures","SOLUSDT",1763769603856,819.69,128.66,128.65,86.12]
["binance-futures","SOLUSDT",1763769603913,780.94,128.66,128.65,82.53]
["binance-futures","SOLUSDT",1763769603954,781.17,128.66,128.65,82.53]
["binance-futures","SOLUSDT",1763769604023,1985.5,128.65,128.64,484.13]
["binance-futures","SOLUSDT",1763769604075,2230.29,128.65,128.64,474.56]
["binance-futures","SOLUSDT",1763769604127,1855.18,128.65,128.64,399.25]
["binance-futures","SOLUSDT",1763769604177,1133.42,128.65,128.64,445.48]
["binance-futures","SOLUSDT",1763769604233,883.44,128.65,128.64,444.99]
["binance-futures","SOLUSDT",1763769604286,806.72,128.65,128.64,500.58]
["binance-futures","SOLUSDT",1763769604331,796.93,128.65,128.64,439.29]
["binance-futures","SOLUSDT",1763769604389,797.68,128.65,128.64,438.9]
["binance-futures","SOLUSDT",1763769604443,788.32,128.65,128.64,439.73]
["binance-futures","SOLUSDT",1763769604499,566.45,128.65,128.64,503.39]
["binance-futures","SOLUSDT",1763769604538,515.12,128.65,128.64,503.39]
["binance-futures","SOLUSDT",1763769604612,510.47,128.65,128.64,439.73]
["binance-futures","SOLUSDT",1763769604662,711.42,128.65,128.64,391.92]
["binance-futures","SOLUSDT",1763769604711,988.43,128.65,128.64,391.92]
["binance-futures","SOLUSDT",1763769604772,910.74,128.65,128.64,391.33]
["binance-futures","SOLUSDT",1763769604816,823.56,128.65,128.64,390.88]
["binance-futures","SOLUSDT",1763769604886,823.56,128.65,128.64,394.35]
["binance-futures","SOLUSDT",1763769604943,827.05,128.65,128.64,396.87]
["binance-futures","SOLUSDT",1763769605001,819.49,128.65,128.64,396.87]
["binance-futures","SOLUSDT",1763769605058,752.01,128.65,128.64,397.54]
["binance-futures","SOLUSDT",1763769605112,751.51,128.65,128.64,404.11]
["binance-futures","SOLUSDT",1763769605151,751.36,128.65,128.64,404.11]
["binance-futures","SOLUSDT",1763769605215,579.57,128.65,128.64,543.88]
["binance-futures","SOLUSDT",1763769605271,570.14,128.65,128.64,453.83]
["binance-futures","SOLUSDT",1763769605319,481.18,128.65,128.64,553.01]
["binance-futures","SOLUSDT",1763769605375,209.02,128.65,128.64,694.76]
["binance-futures","SOLUSDT",1763769605428,196.92,128.65,128.64,993.87]
["binance-futures","SOLUSDT",1763769605482,903.34,128.67,128.66,1617.07]
["binance-futures","SOLUSDT",1763769605534,971.32,128.67,128.66,1501.07]
["binance-futures","SOLUSDT",1763769605640,965.64,128.67,128.66,1501.11]
["binance-futures","SOLUSDT",1763769605691,933.17,128.67,128.66,1514.97]
["binance-futures","SOLUSDT",1763769605743,936.66,128.67,128.66,1474.34]
["binance-futures","SOLUSDT",1763769605846,936.66,128.67,128.66,1462.52]
["binance-futures","SOLUSDT",1763769605901,868.4,128.67,128.66,1457.0]
["binance-futures","SOLUSDT",1763769605954,868.4,128.67,128.66,1386.2]
["binance-futures","SOLUSDT",1763769606003,869.18,128.67,128.66,1386.2]
["binance-futures","SOLUSDT",1763769606056,863.91,128.67,128.66,2163.63]
["binance-futures","SOLUSDT",1763769606104,854.55,128.67,128.66,2156.55]
["binance-futures","SOLUSDT",1763769606221,784.7,128.67,128.66,2306.46]
["binance-futures","SOLUSDT",1763769606272,784.7,128.67,128.66,2347.28]
["binance-futures","SOLUSDT",1763769606314,784.7,128.67,128.66,2246.59]
["binance-futures","SOLUSDT",1763769606376,774.59,128.67,128.66,2347.17]
["binance-futures","SOLUSDT",1763769606428,774.59,128.67,128.66,2246.89]
["binance-futures","SOLUSDT",1763769606482,774.59,128.67,128.66,2163.4]
["binance-futures","SOLUSDT",1763769606638,774.59,128.67,128.66,2163.07]
["binance-futures","SOLUSDT",1763769606700,776.51,128.67,128.66,2162.45]
["binance-futures","SOLUSDT",1763769606744,776.51,128.67,128.66,2162.57]
["binance-futures","SOLUSDT",1763769606803,776.51,128.67,128.66,2162.35]
["binance-futures","SOLUSDT",1763769606856,779.4,128.67,128.66,2162.35]
["binance-futures","SOLUSDT",1763769606974,778.74,128.67,128.66,2162.35]
["binance-futures","SOLUSDT",1763769607025,949.86,128.67,128.66,2162.35]
["binance-futures","SOLUSDT",1763769607089,946.86,128.67,128.66,2162.59]
["binance-futures","SOLUSDT",1763769607104,938.86,128.67,128.66,2162.59]
["binance-futures","SOLUSDT",1763769607201,937.86,128.67,128.66,2162.59]
["binance-futures","SOLUSDT",1763769607259,937.86,128.67,128.66,2158.99]
["binance-futures","SOLUSDT",1763769607309,931.66,128.67,128.66,2218.29]
["binance-futures","SOLUSDT",1763769607516,942.46,128.67,128.66,2218.29]
["binance-futures","SOLUSDT",1763769607573,942.46,128.67,128.66,2153.99]
["binance-futures","SOLUSDT",1763769607631,935.19,128.67,128.66,2120.22]
["binance-futures","SOLUSDT",1763769607681,935.19,128.67,128.66,2119.45]
["binance-futures","SOLUSDT",1763769607781,935.15,128.67,128.66,2073.55]
["binance-futures","SOLUSDT",1763769607833,918.22,128.67,128.66,2082.83]
["binance-futures","SOLUSDT",1763769607907,916.77,128.67,128.66,2082.45]
["binance-futures","SOLUSDT",1763769607964,916.77,128.67,128.66,2095.69]
["binance-futures","SOLUSDT",1763769608021,914.7,128.67,128.66,2095.69]
["binance-futures","SOLUSDT",1763769608130,914.7,128.67,128.66,2098.21]
["binance-futures","SOLUSDT",1763769608180,914.7,128.67,128.66,2106.48]
["binance-futures","SOLUSDT",1763769608234,910.69,128.67,128.66,2255.32]
["binance-futures","SOLUSDT",1763769608287,904.76,128.67,128.66,2241.0]
["binance-futures","SOLUSDT",1763769608342,904.89,128.67,128.66,2241.0]
["binance-futures","SOLUSDT",1763769608398,889.3,128.67,128.66,2241.0]
["binance-futures","SOLUSDT",1763769608437,884.03,128.67,128.66,2241.0]
["binance-futures","SOLUSDT",1763769608495,884.03,128.67,128.66,2245.87]
["binance-futures","SOLUSDT",1763769608579,882.46,128.67,128.66,2245.87]
["binance-futures","SOLUSDT",1763769608668,878.03,128.67,128.66,2245.91]
["binance-futures","SOLUSDT",1763769608727,868.23,128.67,128.66,2245.91]
["binance-futures","SOLUSDT",1763769608842,867.45,128.67,128.66,2245.91]
["binance-futures","SOLUSDT",1763769608972,867.05,128.67,128.66,2245.91]
["binance-futures","SOLUSDT",1763769609020,865.48,128.67,128.66,2246.15]
["binance-futures","SOLUSDT",1763769609189,860.26,128.67,128.66,2246.19]
["binance-futures","SOLUSDT",1763769609239,848.68,128.67,128.66,2246.19]
["binance-futures","SOLUSDT",1763769609291,848.68,128.67,128.66,2246.1]
["binance-futures","SOLUSDT",1763769609348,868.18,128.67,128.66,2247.42]
["binance-futures","SOLUSDT",1763769609394,687.16,128.67,128.66,2247.42]
["binance-futures","SOLUSDT",1763769609457,697.05,128.67,128.66,2247.42]
["binance-futures","SOLUSDT",1763769609581,723.19,128.67,128.66,2247.42]
["binance-futures","SOLUSDT",1763769609616,719.17,128.67,128.66,2247.42]
["binance-futures","SOLUSDT",1763769609737,717.56,128.67,128.66,2247.42]
["binance-futures","SOLUSDT",1763769609812,710.4,128.67,128.66,2243.57]
["binance-futures","SOLUSDT",1763769609863,710.4,128.67,128.66,2245.13]
["binance-futures","SOLUSDT",1763769609911,710.63,128.67,128.66,2247.87]
["binance-futures","SOLUSDT",1763769609974,710.63,128.67,128.66,2248.44]
["binance-futures","SOLUSDT",1763769610024,710.63,128.67,128.66,2251.26]
["binance-futures","SOLUSDT",1763769610085,710.63,128.67,128.66,2258.18]
["binance-futures","SOLUSDT",1763769610141,710.63,128.67,128.66,2264.81]
["binance-futures","SOLUSDT",1763769610259,706.34,128.67,128.66,2264.81]
["binance-futures","SOLUSDT",1763769610321,706.34,128.67,128.66,2264.88]
["binance-futures","SOLUSDT",1763769610370,890.43,128.67,128.66,2264.88]
["binance-futures","SOLUSDT",1763769610539,913.45,128.67,128.66,2261.82]
["binance-futures","SOLUSDT",1763769610636,913.45,128.67,128.66,2257.64]
["binance-futures","SOLUSDT",1763769610746,913.45,128.67,128.66,2257.81]
["binance-futures","SOLUSDT",1763769610805,913.45,128.67,128.66,2257.69]
["binance-futures","SOLUSDT",1763769610855,913.45,128.67,128.66,2259.07]
["binance-futures","SOLUSDT",1763769610991,913.45,128.67,128.66,2259.31]
["binance-futures","SOLUSDT",1763769611097,234.23,128.68,128.67,844.06]
["binance-futures","SOLUSDT",1763769611149,110.08,128.69,128.68,1045.67]
["binance-futures","SOLUSDT",1763769611200,86.57,128.69,128.68,1042.93]
["binance-futures","SOLUSDT",1763769611254,488.69,128.7,128.69,677.28]
["binance-futures","SOLUSDT",1763769611304,489.65,128.7,128.69,855.4]
["binance-futures","SOLUSDT",1763769611355,487.8,128.7,128.69,793.41]
["binance-futures","SOLUSDT",1763769611408,489.72,128.7,128.69,729.31]
["binance-futures","SOLUSDT",1763769611461,489.72,128.7,128.69,727.73]
["binance-futures","SOLUSDT",1763769611516,489.72,128.7,128.69,732.12]
["binance-futures","SOLUSDT",1763769611572,427.15,128.7,128.69,740.24]
["binance-futures","SOLUSDT",1763769611627,427.2,128.7,128.69,746.07]
["binance-futures","SOLUSDT",1763769611683,426.93,128.7,128.69,758.17]
["binance-futures","SOLUSDT",1763769611733,426.93,128.7,128.69,758.28]
["binance-futures","SOLUSDT",1763769611844,428.48,128.7,128.69,797.76]
["binance-futures","SOLUSDT",1763769611942,435.5,128.7,128.69,797.76]
["binance-futures","SOLUSDT",1763769612004,435.5,128.7,128.69,697.76]
["binance-futures","SOLUSDT",1763769612052,373.18,128.7,128.69,697.42]
["binance-futures","SOLUSDT",1763769612214,373.32,128.7,128.69,697.81]
["binance-futures","SOLUSDT",1763769612268,373.32,128.7,128.69,700.77]
["binance-futures","SOLUSDT",1763769612314,372.8,128.7,128.69,715.9]
["binance-futures","SOLUSDT",1763769612349,372.8,128.7,128.69,701.89]
["binance-futures","SOLUSDT",1763769612433,412.09,128.7,128.69,701.89]
["binance-futures","SOLUSDT",1763769612534,366.06,128.7,128.69,701.89]
["binance-futures","SOLUSDT",1763769612650,365.84,128.7,128.69,699.93]
["binance-futures","SOLUSDT",1763769612702,365.84,128.7,128.69,699.55]
["binance-futures","SOLUSDT",1763769612763,365.39,128.7,128.69,856.39]
["binance-futures","SOLUSDT",1763769612818,359.92,128.7,128.69,856.39]
["binance-futures","SOLUSDT",1763769612867,176.85,128.7,128.69,868.51]
["binance-futures","SOLUSDT",1763769612923,166.07,128.7,128.69,931.27]
["binance-futures","SOLUSDT",1763769612975,166.07,128.7,128.69,945.52]
["binance-futures","SOLUSDT",1763769613027,731.11,128.7,128.69,1238.55]
["binance-futures","SOLUSDT",1763769613079,718.45,128.7,128.69,951.34]
["binance-futures","SOLUSDT",1763769613133,718.2,128.7,128.69,952.15]
["binance-futures","SOLUSDT",1763769613183,715.28,128.7,128.69,963.91]
["binance-futures","SOLUSDT",1763769613240,687.19,128.7,128.69,968.03]
["binance-futures","SOLUSDT",1763769613294,684.07,128.7,128.69,968.01]
["binance-futures","SOLUSDT",1763769613389,678.05,128.7,128.69,960.23]
["binance-futures","SOLUSDT",1763769613451,676.13,128.7,128.69,960.23]
["binance-futures","SOLUSDT",1763769613536,691.26,128.7,128.69,960.47]
["binance-futures","SOLUSDT",1763769613609,691.17,128.7,128.69,960.47]
["binance-futures","SOLUSDT",1763769613707,692.74,128.7,128.69,960.47]
["binance-futures","SOLUSDT",1763769613775,687.15,128.7,128.69,960.47]
["binance-futures","SOLUSDT",1763769613818,687.15,128.7,128.69,958.96]
["binance-futures","SOLUSDT",1763769613887,687.15,128.7,128.69,957.53]
["binance-futures","SOLUSDT",1763769613927,687.15,128.7,128.69,970.77]
["binance-futures","SOLUSDT",1763769613995,1762.87,128.69,128.68,37.87]
["binance-futures","SOLUSDT",1763769614046,945.98,128.69,128.68,787.85]
["binance-futures","SOLUSDT",1763769614097,800.46,128.69,128.68,796.3]
["binance-futures","SOLUSDT",1763769614151,722.21,128.69,128.68,796.43]
["binance-futures","SOLUSDT",1763769614197,718.91,128.69,128.68,795.91]
["binance-futures","SOLUSDT",1763769614315,718.91,128.69,128.68,795.96]
["binance-futures","SOLUSDT",1763769614364,642.74,128.69,128.68,796.17]
["binance-futures","SOLUSDT",1763769614405,642.74,128.69,128.68,797.31]
["binance-futures","SOLUSDT",1763769614470,346.33,128.69,128.68,838.67]
["binance-futures","SOLUSDT",1763769614524,157.13,128.69,128.68,912.99]
["binance-futures","SOLUSDT",1763769614574,157.09,128.69,128.68,850.55]
["binance-futures","SOLUSDT",1763769614629,523.71,128.69,128.68,838.67]
["binance-futures","SOLUSDT",1763769614687,579.82,128.69,128.68,792.64]
["binance-futures","SOLUSDT",1763769614739,1523.52,128.68,128.67,7.0]
["binance-futures","SOLUSDT",1763769614791,1513.35,128.67,128.66,32.22]
["binance-futures","SOLUSDT",1763769614843,764.38,128.66,128.65,286.15]
["binance-futures","SOLUSDT",1763769614888,107.79,128.66,128.65,469.98]
["binance-futures","SOLUSDT",1763769614945,51.2,128.66,128.65,562.8]
["binance-futures","SOLUSDT",1763769614998,7.5,128.66,128.65,716.43]
["binance-futures","SOLUSDT",1763769615051,7.46,128.66,128.65,719.04]
["binance-futures","SOLUSDT",1763769615104,7.46,128.66,128.65,707.52]
["binance-futures","SOLUSDT",1763769615154,509.38,128.67,128.66,462.49]
["binance-futures","SOLUSDT",1763769615206,509.38,128.67,128.66,493.77]
["binance-futures","SOLUSDT",1763769615245,509.51,128.67,128.66,493.77]
["binance-futures","SOLUSDT",1763769615309,510.29,128.67,128.66,493.77]
["binance-futures","SOLUSDT",1763769615365,523.95,128.67,128.66,486.25]
["binance-futures","SOLUSDT",1763769615416,466.52,128.67,128.66,486.38]
["binance-futures","SOLUSDT",1763769615521,464.92,128.67,128.66,369.08]
["binance-futures","SOLUSDT",1763769615618,455.24,128.67,128.66,369.56]
["binance-futures","SOLUSDT",1763769615744,476.67,128.67,128.66,365.69]
["binance-futures","SOLUSDT",1763769615805,476.86,128.67,128.66,365.69]
["binance-futures","SOLUSDT",1763769615858,476.68,128.67,128.66,308.32]
["binance-futures","SOLUSDT",1763769615914,476.68,128.67,128.66,308.5]
["binance-futures","SOLUSDT",1763769615969,476.68,128.67,128.66,308.66]
["binance-futures","SOLUSDT",1763769616021,478.6,128.67,128.66,307.94]
["binance-futures","SOLUSDT",1763769616175,478.6,128.67,128.66,306.54]
["binance-futures","SOLUSDT",1763769616226,528.4,128.67,128.66,307.34]
["binance-futures","SOLUSDT",1763769616343,528.4,128.67,128.66,307.11]
["binance-futures","SOLUSDT",1763769616393,534.95,128.67,128.66,347.15]
["binance-futures","SOLUSDT",1763769616447,524.36,128.67,128.66,347.19]
["binance-futures","SOLUSDT",1763769616515,534.92,128.67,128.66,347.19]
["binance-futures","SOLUSDT",1763769616561,644.98,128.67,128.66,347.19]
["binance-futures","SOLUSDT",1763769616611,661.2,128.67,128.66,347.19]
["binance-futures","SOLUSDT",1763769616670,724.76,128.67,128.66,298.68]
["binance-futures","SOLUSDT",1763769616723,719.0,128.67,128.66,298.92]
["binance-futures","SOLUSDT",1763769616772,656.15,128.67,128.66,298.92]
["binance-futures","SOLUSDT",1763769616814,568.84,128.67,128.66,298.92]
["binance-futures","SOLUSDT",1763769616988,558.5,128.67,128.66,298.92]
["binance-futures","SOLUSDT",1763769617042,558.5,128.67,128.66,298.96]
["binance-futures","SOLUSDT",1763769617121,581.81,128.67,128.66,299.2]
["binance-futures","SOLUSDT",1763769617177,586.03,128.67,128.66,299.24]
["binance-futures","SOLUSDT",1763769617226,586.03,128.67,128.66,253.28]
["binance-futures","SOLUSDT",1763769617333,586.19,128.67,128.66,253.28]
["binance-futures","SOLUSDT",1763769617372,586.42,128.67,128.66,253.28]
["binance-futures","SOLUSDT",1763769617446,576.3,128.67,128.66,296.07]
["binance-futures","SOLUSDT",1763769617504,568.6,128.67,128.66,296.09]
["binance-futures","SOLUSDT",1763769617546,567.81,128.67,128.66,296.09]
["binance-futures","SOLUSDT",1763769617612,567.81,128.67,128.66,292.93]
["binance-futures","SOLUSDT",1763769617798,567.46,128.67,128.66,293.17]
["binance-futures","SOLUSDT",1763769617859,666.88,128.67,128.66,122.62]
["binance-futures","SOLUSDT",1763769617910,863.35,128.67,128.66,63.88]
["binance-futures","SOLUSDT",1763769617963,945.53,128.67,128.66,64.01]
["binance-futures","SOLUSDT",1763769618021,863.16,128.67,128.66,64.01]
["binance-futures","SOLUSDT",1763769618061,866.72,128.67,128.66,64.25]
["binance-futures","SOLUSDT",1763769618128,866.72,128.67,128.66,239.45]
["binance-futures","SOLUSDT",1763769618179,866.46,128.67,128.66,239.49]
["binance-futures","SOLUSDT",1763769618240,996.54,128.67,128.66,6.85]
["binance-futures","SOLUSDT",1763769618292,1476.28,128.66,128.65,655.83]
["binance-futures","SOLUSDT",1763769618345,1761.34,128.66,128.65,646.84]
["binance-futures","SOLUSDT",1763769618388,1622.16,128.66,128.65,639.11]
["binance-futures","SOLUSDT",1763769618449,1584.19,128.66,128.65,639.11]
["binance-futures","SOLUSDT",1763769618501,1758.45,128.65,128.64,165.08]
["binance-futures","SOLUSDT",1763769618553,1761.18,128.65,128.64,164.69]
["binance-futures","SOLUSDT",1763769618605,1803.75,128.65,128.64,122.98]
["binance-futures","SOLUSDT",1763769618656,1804.36,128.65,128.64,118.12]
["binance-futures","SOLUSDT",1763769618708,1705.82,128.65,128.64,118.12]
["binance-futures","SOLUSDT",1763769618761,928.84,128.65,128.64,293.27]
["binance-futures","SOLUSDT",1763769618815,707.77,128.65,128.64,294.84]
["binance-futures","SOLUSDT",1763769618867,614.59,128.65,128.64,294.84]
["binance-futures","SOLUSDT",1763769618919,696.45,128.65,128.64,294.8]
["binance-futures","SOLUSDT",1763769618968,823.98,128.65,128.64,294.8]
["binance-futures","SOLUSDT",1763769619028,875.63,128.65,128.64,118.08]
["binance-futures","SOLUSDT",1763769619067,875.64,128.65,128.64,118.08]
["binance-futures","SOLUSDT",1763769619147,1012.68,128.65,128.64,117.37]
["binance-futures","SOLUSDT",1763769619201,714.16,128.65,128.64,290.42]
["binance-futures","SOLUSDT",1763769619250,917.28,128.65,128.64,114.68]
["binance-futures","SOLUSDT",1763769619305,756.34,128.65,128.64,286.02]
["binance-futures","SOLUSDT",1763769619358,703.76,128.65,128.64,286.15]
["binance-futures","SOLUSDT",1763769619398,781.49,128.65,128.64,286.2]
["binance-futures","SOLUSDT",1763769619462,573.91,128.65,128.64,821.6]
["binance-futures","SOLUSDT",1763769619520,574.0,128.65,128.64,821.6]
["binance-futures","SOLUSDT",1763769619578,340.82,128.65,128.64,867.63]
["binance-futures","SOLUSDT",1763769619631,541.95,128.66,128.65,919.24]
["binance-futures","SOLUSDT",1763769619682,534.76,128.66,128.65,823.5]
["binance-futures","SOLUSDT",1763769619735,346.51,128.66,128.65,807.17]
["binance-futures","SOLUSDT",1763769619788,348.08,128.66,128.65,807.17]
["binance-futures","SOLUSDT",1763769619839,348.21,128.66,128.65,801.78]
["binance-futures","SOLUSDT",1763769619899,348.99,128.66,128.65,802.44]
["binance-futures","SOLUSDT",1763769619951,348.99,128.66,128.65,810.47]
["binance-futures","SOLUSDT",1763769620004,336.06,128.66,128.65,810.47]
["binance-futures","SOLUSDT",1763769620060,434.68,128.67,128.66,967.36]
["binance-futures","SOLUSDT",1763769620109,435.0,128.67,128.66,969.98]
["binance-futures","SOLUSDT",1763769620161,482.59,128.67,128.66,916.73]
["binance-futures","SOLUSDT",1763769620213,483.37,128.67,128.66,902.62]
["binance-futures","SOLUSDT",1763769620272,480.25,128.67,128.66,902.62]
["binance-futures","SOLUSDT",1763769620323,463.73,128.67,128.66,902.62]
["binance-futures","SOLUSDT",1763769620372,419.62,128.67,128.66,902.62]
["binance-futures","SOLUSDT",1763769620475,419.62,128.67,128.66,929.44]
["binance-futures","SOLUSDT",1763769620537,421.17,128.67,128.66,923.58]
["binance-futures","SOLUSDT",1763769620643,397.86,128.67,128.66,923.58]
["binance-futures","SOLUSDT",1763769620701,398.96,128.67,128.66,923.87]
["binance-futures","SOLUSDT",1763769620804,398.96,128.67,128.66,921.06]
["binance-futures","SOLUSDT",1763769620851,398.96,128.67,128.66,918.58]
["binance-futures","SOLUSDT",1763769620902,398.92,128.67,128.66,918.58]
["binance-futures","SOLUSDT",1763769621037,509.09,128.67,128.66,911.8]
["binance-futures","SOLUSDT",1763769621137,505.09,128.67,128.66,911.8]
["binance-futures","SOLUSDT",1763769621199,447.75,128.67,128.66,902.47]
["binance-futures","SOLUSDT",1763769621311,512.26,128.67,128.66,902.47]
["binance-futures","SOLUSDT",1763769621365,512.26,128.67,128.66,902.42]
["binance-futures","SOLUSDT",1763769621417,512.26,128.67,128.66,902.91]
["binance-futures","SOLUSDT",1763769621466,512.49,128.67,128.66,902.96]
["binance-futures","SOLUSDT",1763769621513,512.49,128.67,128.66,902.78]
["binance-futures","SOLUSDT",1763769621750,512.49,128.67,128.66,901.35]
["binance-futures","SOLUSDT",1763769621801,512.53,128.67,128.66,895.71]
["binance-futures","SOLUSDT",1763769621841,514.08,128.67,128.66,895.71]
["binance-futures","SOLUSDT",1763769621971,901.28,128.67,128.66,37.09]
["binance-futures","SOLUSDT",1763769622023,1047.34,128.66,128.65,509.79]
["binance-futures","SOLUSDT",1763769622073,805.32,128.66,128.65,509.79]
["binance-futures","SOLUSDT",1763769622129,805.32,128.66,128.65,509.92]
["binance-futures","SOLUSDT",1763769622175,801.61,128.66,128.65,509.92]
["binance-futures","SOLUSDT",1763769622234,714.3,128.66,128.65,509.92]
["binance-futures","SOLUSDT",1763769622288,708.22,128.66,128.65,534.11]
["binance-futures","SOLUSDT",1763769622341,708.22,128.66,128.65,534.06]
["binance-futures","SOLUSDT",1763769622389,704.84,128.66,128.65,530.71]
["binance-futures","SOLUSDT",1763769622501,704.84,128.66,128.65,531.54]
["binance-futures","SOLUSDT",1763769622555,714.38,128.66,128.65,557.17]
["binance-futures","SOLUSDT",1763769622589,714.38,128.66,128.65,548.78]
["binance-futures","SOLUSDT",1763769622664,714.38,128.66,128.65,549.14]
["binance-futures","SOLUSDT",1763769622769,714.42,128.66,128.65,547.85]
["binance-futures","SOLUSDT",1763769622881,714.42,128.66,128.65,579.02]
["binance-futures","SOLUSDT",1763769622998,714.36,128.66,128.65,579.26]
["binance-futures","SOLUSDT",1763769623058,434.22,128.66,128.65,650.35]
["binance-futures","SOLUSDT",1763769623106,202.84,128.66,128.65,650.39]
["binance-futures","SOLUSDT",1763769623163,202.84,128.66,128.65,719.79]
["binance-futures","SOLUSDT",1763769623270,163.46,128.66,128.65,719.79]
["binance-futures","SOLUSDT",1763769623323,90.06,128.67,128.66,1364.89]
["binance-futures","SOLUSDT",1763769623373,90.93,128.67,128.66,1239.72]
["binance-futures","SOLUSDT",1763769623422,90.93,128.67,128.66,1239.85]
["binance-futures","SOLUSDT",1763769623479,90.93,128.67,128.66,1177.45]
["binance-futures","SOLUSDT",1763769623533,93.19,128.67,128.66,1313.38]
["binance-futures","SOLUSDT",1763769623585,93.19,128.67,128.66,1337.09]
["binance-futures","SOLUSDT",1763769623636,93.19,128.67,128.66,1351.1]
["binance-futures","SOLUSDT",1763769623676,93.19,128.67,128.66,1351.05]
["binance-futures","SOLUSDT",1763769623740,93.42,128.67,128.66,1349.32]
["binance-futures","SOLUSDT",1763769623788,93.42,128.67,128.66,1273.06]
["binance-futures","SOLUSDT",1763769623845,93.42,128.67,128.66,1036.73]
["binance-futures","SOLUSDT",1763769623895,93.42,128.67,128.66,943.12]
["binance-futures","SOLUSDT",1763769623954,93.42,128.67,128.66,947.08]
["binance-futures","SOLUSDT",1763769624004,93.42,128.67,128.66,947.25]
["binance-futures","SOLUSDT",1763769624201,93.38,128.67,128.66,1970.48]
["binance-futures","SOLUSDT",1763769624256,123.51,128.68,128.67,1421.22]
["binance-futures","SOLUSDT",1763769624306,121.9,128.68,128.67,1276.7]
["binance-futures","SOLUSDT",1763769624362,12.69,128.68,128.67,2111.51]
["binance-futures","SOLUSDT",1763769624413,12.69,128.68,128.67,2112.12]
["binance-futures","SOLUSDT",1763769624458,14.24,128.68,128.67,2174.51]
["binance-futures","SOLUSDT",1763769624515,167.89,128.69,128.68,766.85]
["binance-futures","SOLUSDT",1763769624570,225.05,128.7,128.69,1468.85]
["binance-futures","SOLUSDT",1763769624622,178.83,128.7,128.69,1205.38]
["binance-futures","SOLUSDT",1763769624674,169.58,128.7,128.69,1050.67]
["binance-futures","SOLUSDT",1763769624725,168.02,128.7,128.69,1048.28]
["binance-futures","SOLUSDT",1763769624772,168.15,128.7,128.69,1052.54]
["binance-futures","SOLUSDT",1763769624827,170.48,128.7,128.69,1061.44]
["binance-futures","SOLUSDT",1763769624885,170.44,128.7,128.69,1088.1]
["binance-futures","SOLUSDT",1763769624940,170.44,128.7,128.69,1089.16]
["binance-futures","SOLUSDT",1763769625052,117.32,128.7,128.69,1621.62]
["binance-futures","SOLUSDT",1763769625107,117.28,128.7,128.69,1628.57]
["binance-futures","SOLUSDT",1763769625166,117.05,128.7,128.69,1668.47]
["binance-futures","SOLUSDT",1763769625220,105.6,128.7,128.69,1730.83]
["binance-futures","SOLUSDT",1763769625247,105.2,128.7,128.69,1706.48]
["binance-futures","SOLUSDT",1763769625384,276.86,128.7,128.69,1605.83]
["binance-futures","SOLUSDT",1763769625433,276.86,128.7,128.69,1628.62]
["binance-futures","SOLUSDT",1763769625540,289.6,128.7,128.69,1628.62]
["binance-futures","SOLUSDT",1763769625644,289.83,128.7,128.69,1628.62]
["binance-futures","SOLUSDT",1763769625701,291.75,128.7,128.69,1628.62]
["binance-futures","SOLUSDT",1763769625761,291.79,128.7,128.69,1628.9]
["binance-futures","SOLUSDT",1763769625858,291.93,128.7,128.69,1628.9]
["binance-futures","SOLUSDT",1763769625971,291.93,128.7,128.69,1629.29]
["binance-futures","SOLUSDT",1763769626028,291.74,128.7,128.69,1629.34]
["binance-futures","SOLUSDT",1763769626077,290.29,128.7,128.69,1632.95]
["binance-futures","SOLUSDT",1763769626132,294.29,128.7,128.69,1522.72]
["binance-futures","SOLUSDT",1763769626189,283.85,128.7,128.69,1380.72]
["binance-futures","SOLUSDT",1763769626230,284.08,128.7,128.69,1356.23]
["binance-futures","SOLUSDT",1763769626297,278.91,128.7,128.69,1356.48]
["binance-futures","SOLUSDT",1763769626400,278.91,128.7,128.69,1357.57]
["binance-futures","SOLUSDT",1763769626462,278.91,128.7,128.69,1356.02]
["binance-futures","SOLUSDT",1763769626616,304.03,128.7,128.69,1354.08]
["binance-futures","SOLUSDT",1763769626668,304.26,128.7,128.69,1354.08]
["binance-futures","SOLUSDT",1763769626748,300.07,128.7,128.69,1354.08]
["binance-futures","SOLUSDT",1763769626804,300.07,128.7,128.69,1354.09]
["binance-futures","SOLUSDT",1763769626910,274.22,128.7,128.69,1354.13]
["binance-futures","SOLUSDT",1763769626973,274.18,128.7,128.69,1354.09]
["binance-futures","SOLUSDT",1763769627030,274.41,128.7,128.69,1355.79]
["binance-futures","SOLUSDT",1763769627088,274.41,128.7,128.69,1356.62]
["binance-futures","SOLUSDT",1763769627143,273.58,128.7,128.69,1356.62]
["binance-futures","SOLUSDT",1763769627207,273.82,128.7,128.69,1356.62]
["binance-futures","SOLUSDT",1763769627310,273.82,128.7,128.69,1387.35]
["binance-futures","SOLUSDT",1763769627363,325.75,128.7,128.69,1385.74]
["binance-futures","SOLUSDT",1763769627481,325.75,128.7,128.69,1385.78]
["binance-futures","SOLUSDT",1763769627769,325.98,128.7,128.69,1385.78]
["binance-futures","SOLUSDT",1763769627797,326.48,128.7,128.69,1385.78]
["binance-futures","SOLUSDT",1763769627938,326.48,128.7,128.69,1387.52]
["binance-futures","SOLUSDT",1763769627990,322.48,128.7,128.69,1387.56]
["binance-futures","SOLUSDT",1763769628049,47.76,128.72,128.71,1151.93]
["binance-futures","SOLUSDT",1763769628101,125.74,128.72,128.71,624.64]
["binance-futures","SOLUSDT",1763769628153,151.21,128.73,128.72,805.23]
["binance-futures","SOLUSDT",1763769628204,203.15,128.73,128.72,624.7]
["binance-futures","SOLUSDT",1763769628257,203.28,128.73,128.72,626.41]
["binance-futures","SOLUSDT",1763769628306,207.28,128.73,128.72,657.14]
["binance-futures","SOLUSDT",1763769628365,207.28,128.73,128.72,662.37]
["binance-futures","SOLUSDT",1763769628412,207.28,128.73,128.72,662.42]
["binance-futures","SOLUSDT",1763769628471,207.28,128.73,128.72,685.88]
["binance-futures","SOLUSDT",1763769628521,224.91,128.73,128.72,685.88]
["binance-futures","SOLUSDT",1763769628571,221.03,128.73,128.72,687.37]
["binance-futures","SOLUSDT",1763769628623,221.26,128.73,128.72,687.37]
["binance-futures","SOLUSDT",1763769628791,222.03,128.73,128.72,689.12]
["binance-futures","SOLUSDT",1763769628844,167.72,128.73,128.72,689.12]
["binance-futures","SOLUSDT",1763769628900,167.72,128.73,128.72,689.19]
["binance-futures","SOLUSDT",1763769628933,157.44,128.73,128.72,688.28]
["binance-futures","SOLUSDT",1763769629011,348.29,128.73,128.72,688.28]
["binance-futures","SOLUSDT",1763769629171,348.29,128.73,128.72,687.83]
["binance-futures","SOLUSDT",1763769629221,394.32,128.73,128.72,573.25]
["binance-futures","SOLUSDT",1763769629277,660.69,128.73,128.72,164.43]
["binance-futures","SOLUSDT",1763769629328,668.47,128.73,128.72,99.33]
["binance-futures","SOLUSDT",1763769629382,790.52,128.73,128.72,78.36]
["binance-futures","SOLUSDT",1763769629413,680.7,128.73,128.72,253.51]
["binance-futures","SOLUSDT",1763769629487,680.7,128.73,128.72,254.31]
["binance-futures","SOLUSDT",1763769629539,593.39,128.73,128.72,254.31]
["binance-futures","SOLUSDT",1763769629704,593.39,128.73,128.72,252.14]
["binance-futures","SOLUSDT",1763769629876,593.39,128.73,128.72,256.17]
["binance-futures","SOLUSDT",1763769629920,567.76,128.73,128.72,256.17]
["binance-futures","SOLUSDT",1763769630003,419.59,128.73,128.72,302.2]
["binance-futures","SOLUSDT",1763769630055,419.59,128.73,128.72,384.2]
["binance-futures","SOLUSDT",1763769630105,419.59,128.73,128.72,303.89]
["binance-futures","SOLUSDT",1763769630159,419.59,128.73,128.72,316.1]
["binance-futures","SOLUSDT",1763769630257,419.22,128.73,128.72,316.54]
["binance-futures","SOLUSDT",1763769630288,419.22,128.73,128.72,316.47]
["binance-futures","SOLUSDT",1763769630331,419.22,128.73,128.72,315.95]
["binance-futures","SOLUSDT",1763769630475,419.29,128.73,128.72,415.95]
["binance-futures","SOLUSDT",1763769630530,419.29,128.73,128.72,403.66]
["binance-futures","SOLUSDT",1763769630578,421.33,128.73,128.72,403.7]
["binance-futures","SOLUSDT",1763769630640,421.33,128.73,128.72,441.86]
["binance-futures","SOLUSDT",1763769630731,421.33,128.73,128.72,391.86]
["binance-futures","SOLUSDT",1763769630787,421.33,128.73,128.72,291.93]
["binance-futures","SOLUSDT",1763769630852,413.46,128.73,128.72,291.93]
["binance-futures","SOLUSDT",1763769630890,413.46,128.73,128.72,391.93]
["binance-futures","SOLUSDT",1763769630952,413.46,128.73,128.72,392.28]
["binance-futures","SOLUSDT",1763769631014,415.69,128.73,128.72,392.28]
["binance-futures","SOLUSDT",1763769631071,357.59,128.73,128.72,615.03]
["binance-futures","SOLUSDT",1763769631129,357.59,128.73,128.72,640.66]
["binance-futures","SOLUSDT",1763769631181,84.21,128.73,128.72,845.35]
["binance-futures","SOLUSDT",1763769631233,84.34,128.73,128.72,823.01]
["binance-futures","SOLUSDT",1763769631270,266.46,128.73,128.72,443.75]
["binance-futures","SOLUSDT",1763769631338,266.5,128.73,128.72,443.75]
["binance-futures","SOLUSDT",1763769631381,266.63,128.73,128.72,443.88]
["binance-futures","SOLUSDT",1763769631444,312.66,128.73,128.72,399.49]
["binance-futures","SOLUSDT",1763769631495,400.01,128.73,128.72,298.08]
["binance-futures","SOLUSDT",1763769631544,337.1,128.73,128.72,398.08]
["binance-futures","SOLUSDT",1763769631595,332.0,128.73,128.72,397.6]
["binance-futures","SOLUSDT",1763769631650,351.42,128.73,128.72,398.16]
["binance-futures","SOLUSDT",1763769631706,337.87,128.73,128.72,398.04]
["binance-futures","SOLUSDT",1763769631812,337.87,128.73,128.72,403.41]
["binance-futures","SOLUSDT",1763769631872,332.03,128.73,128.72,404.63]
["binance-futures","SOLUSDT",1763769632037,332.03,128.73,128.72,404.82]
["binance-futures","SOLUSDT",1763769632089,603.12,128.73,128.72,100.97]
["binance-futures","SOLUSDT",1763769632139,1247.7,128.72,128.71,7.82]
["binance-futures","SOLUSDT",1763769632194,334.56,128.71,128.7,938.67]
["binance-futures","SOLUSDT",1763769632247,732.86,128.7,128.69,597.59]
["binance-futures","SOLUSDT",1763769632299,1238.07,128.7,128.69,572.57]
["binance-futures","SOLUSDT",1763769632350,1497.74,128.7,128.69,549.11]
["binance-futures","SOLUSDT",1763769632398,1489.25,128.7,128.69,549.24]
["binance-futures","SOLUSDT",1763769632455,1505.31,128.7,128.69,16.87]
["binance-futures","SOLUSDT",1763769632506,1011.14,128.69,128.68,287.8]
["binance-futures","SOLUSDT",1763769632555,851.31,128.69,128.68,245.23]
["binance-futures","SOLUSDT",1763769632610,855.03,128.69,128.68,245.36]
["binance-futures","SOLUSDT",1763769632720,850.94,128.69,128.68,245.36]
["binance-futures","SOLUSDT",1763769632769,853.31,128.69,128.68,245.36]
["binance-futures","SOLUSDT",1763769632825,853.3,128.69,128.68,245.86]
["binance-futures","SOLUSDT",1763769632891,853.34,128.69,128.68,242.11]
["binance-futures","SOLUSDT",1763769632957,860.81,128.69,128.68,240.35]
["binance-futures","SOLUSDT",1763769633054,862.73,128.69,128.68,240.31]
["binance-futures","SOLUSDT",1763769633117,862.73,128.69,128.68,240.4]
["binance-futures","SOLUSDT",1763769633171,874.61,128.69,128.68,258.79]
["binance-futures","SOLUSDT",1763769633220,874.61,128.69,128.68,258.66]
["binance-futures","SOLUSDT",1763769633272,977.47,128.69,128.68,44.7]
["binance-futures","SOLUSDT",1763769633327,877.42,128.69,128.68,44.7]
["binance-futures","SOLUSDT",1763769633428,880.6,128.69,128.68,203.4]
["binance-futures","SOLUSDT",1763769633471,880.58,128.69,128.68,750.39]
["binance-futures","SOLUSDT",1763769633537,778.58,128.69,128.68,750.52]
["binance-futures","SOLUSDT",1763769633587,778.77,128.69,128.68,750.52]
["binance-futures","SOLUSDT",1763769633647,771.27,128.69,128.68,750.76]
["binance-futures","SOLUSDT",1763769633700,757.82,128.69,128.68,575.61]
["binance-futures","SOLUSDT",1763769633751,757.82,128.69,128.68,575.85]
["binance-futures","SOLUSDT",1763769633905,757.82,128.69,128.68,577.79]
["binance-futures","SOLUSDT",1763769633961,536.33,128.69,128.68,657.24]
["binance-futures","SOLUSDT",1763769634024,537.06,128.69,128.68,615.75]
["binance-futures","SOLUSDT",1763769634124,535.21,128.69,128.68,615.99]
["binance-futures","SOLUSDT",1763769634247,606.3,128.69,128.68,615.99]
["binance-futures","SOLUSDT",1763769634404,606.29,128.69,128.68,615.99]
["binance-futures","SOLUSDT",1763769634465,606.4,128.69,128.68,666.45]
["binance-futures","SOLUSDT",1763769634522,613.39,128.69,128.68,673.35]
["binance-futures","SOLUSDT",1763769634571,613.39,128.69,128.68,667.15]
["binance-futures","SOLUSDT",1763769634632,134.78,128.69,128.68,814.71]
["binance-futures","SOLUSDT",1763769634684,119.13,128.69,128.68,826.46]
["binance-futures","SOLUSDT",1763769634737,47.73,128.69,128.68,801.3]
["binance-futures","SOLUSDT",1763769634790,47.73,128.69,128.68,858.56]
["binance-futures","SOLUSDT",1763769634841,47.73,128.69,128.68,728.12]
["binance-futures","SOLUSDT",1763769634893,47.73,128.69,128.68,841.32]
["binance-futures","SOLUSDT",1763769634937,47.73,128.69,128.68,828.81]
["binance-futures","SOLUSDT",1763769634994,47.73,128.69,128.68,724.74]
["binance-futures","SOLUSDT",1763769635051,47.73,128.69,128.68,936.34]
["binance-futures","SOLUSDT",1763769635160,47.73,128.69,128.68,935.29]
["binance-futures","SOLUSDT",1763769635258,50.45,128.69,128.68,736.29]
["binance-futures","SOLUSDT",1763769635320,279.91,128.69,128.68,736.29]
["binance-futures","SOLUSDT",1763769635361,257.42,128.69,128.68,724.41]
["binance-futures","SOLUSDT",1763769635414,264.55,128.69,128.68,724.41]
["binance-futures","SOLUSDT",1763769635480,218.52,128.69,128.68,725.19]
["binance-futures","SOLUSDT",1763769635534,33.64,128.69,128.68,919.23]
["binance-futures","SOLUSDT",1763769635596,33.64,128.69,128.68,831.12]
["binance-futures","SOLUSDT",1763769635646,34.22,128.69,128.68,831.12]
["binance-futures","SOLUSDT",1763769635759,34.8,128.69,128.68,725.65]
["binance-futures","SOLUSDT",1763769635870,36.35,128.69,128.68,725.65]
["binance-futures","SOLUSDT",1763769635923,203.68,128.69,128.68,725.65]
["binance-futures","SOLUSDT",1763769635975,253.71,128.69,128.68,722.71]
["binance-futures","SOLUSDT",1763769636057,265.94,128.69,128.68,721.43]
["binance-futures","SOLUSDT",1763769636111,269.3,128.69,128.68,721.43]
["binance-futures","SOLUSDT",1763769636161,320.33,128.69,128.68,721.51]
["binance-futures","SOLUSDT",1763769636197,369.57,128.69,128.68,727.69]
["binance-futures","SOLUSDT",1763769636265,369.61,128.69,128.68,727.69]
["binance-futures","SOLUSDT",1763769636321,368.3,128.69,128.68,727.69]
["binance-futures","SOLUSDT",1763769636390,367.49,128.69,128.68,727.69]
["binance-futures","SOLUSDT",1763769636442,258.89,128.69,128.68,727.69]
["binance-futures","SOLUSDT",1763769636496,258.85,128.69,128.68,722.69]
["binance-futures","SOLUSDT",1763769636602,262.36,128.69,128.68,723.82]
["binance-futures","SOLUSDT",1763769636830,262.36,128.69,128.68,743.46]
["binance-futures","SOLUSDT",1763769636881,262.55,128.69,128.68,743.46]
["binance-futures","SOLUSDT",1763769637007,262.6,128.69,128.68,743.46]
["binance-futures","SOLUSDT",1763769637116,262.6,128.69,128.68,744.69]
["binance-futures","SOLUSDT",1763769637179,262.6,128.69,128.68,744.92]
["binance-futures","SOLUSDT",1763769637227,262.6,128.69,128.68,746.49]
["binance-futures","SOLUSDT",1763769637303,252.95,128.69,128.68,746.49]
["binance-futures","SOLUSDT",1763769637361,252.93,128.69,128.68,746.49]
["binance-futures","SOLUSDT",1763769637411,252.93,128.69,128.68,749.99]
["binance-futures","SOLUSDT",1763769637446,252.93,128.69,128.68,751.41]
["binance-futures","SOLUSDT",1763769637534,282.4,128.69,128.68,782.58]
["binance-futures","SOLUSDT",1763769637602,283.62,128.69,128.68,782.59]
["binance-futures","SOLUSDT",1763769637713,283.59,128.69,128.68,782.32]
["binance-futures","SOLUSDT",1763769637811,283.59,128.69,128.68,786.54]
["binance-futures","SOLUSDT",1763769637924,284.98,128.69,128.68,786.54]
["binance-futures","SOLUSDT",1763769637979,285.02,128.69,128.68,786.54]
["binance-futures","SOLUSDT",1763769638258,226.99,128.69,128.68,786.54]
["binance-futures","SOLUSDT",1763769638336,225.73,128.69,128.68,786.54]
["binance-futures","SOLUSDT",1763769638391,220.69,128.69,128.68,431.28]
["binance-futures","SOLUSDT",1763769638441,256.58,128.69,128.68,461.26]
["binance-futures","SOLUSDT",1763769638498,256.58,128.69,128.68,432.74]
["binance-futures","SOLUSDT",1763769638552,256.58,128.69,128.68,462.61]
["binance-futures","SOLUSDT",1763769638613,258.13,128.69,128.68,496.68]
["binance-futures","SOLUSDT",1763769638670,258.13,128.69,128.68,483.08]
["binance-futures","SOLUSDT",1763769638720,257.78,128.69,128.68,483.51]
["binance-futures","SOLUSDT",1763769638845,257.78,128.69,128.68,483.27]
["binance-futures","SOLUSDT",1763769638893,240.51,128.69,128.68,483.4]
["binance-futures","SOLUSDT",1763769638957,227.03,128.69,128.68,483.39]
["binance-futures","SOLUSDT",1763769639062,226.99,128.69,128.68,483.59]
["binance-futures","SOLUSDT",1763769639111,226.99,128.69,128.68,483.39]
["binance-futures","SOLUSDT",1763769639183,248.74,128.69,128.68,528.02]
["binance-futures","SOLUSDT",1763769639242,248.63,128.69,128.68,528.77]
["binance-futures","SOLUSDT",1763769639291,248.63,128.69,128.68,528.29]
["binance-futures","SOLUSDT",1763769639344,248.63,128.69,128.68,528.53]
["binance-futures","SOLUSDT",1763769639406,248.63,128.69,128.68,1023.97]
["binance-futures","SOLUSDT",1763769639471,244.44,128.69,128.68,1214.17]
["binance-futures","SOLUSDT",1763769639522,347.08,128.69,128.68,1024.16]
["binance-futures","SOLUSDT",1763769639577,351.08,128.69,128.68,923.91]
["binance-futures","SOLUSDT",1763769639644,350.85,128.69,128.68,924.14]
["binance-futures","SOLUSDT",1763769639703,350.85,128.69,128.68,924.15]
["binance-futures","SOLUSDT",1763769639752,350.85,128.69,128.68,924.11]
["binance-futures","SOLUSDT",1763769639824,350.85,128.69,128.68,923.87]
["binance-futures","SOLUSDT",1763769639888,350.85,128.69,128.68,934.36]
["binance-futures","SOLUSDT",1763769639940,350.06,128.69,128.68,935.01]
["binance-futures","SOLUSDT",1763769639991,346.02,128.69,128.68,935.01]
["binance-futures","SOLUSDT",1763769640041,346.02,128.69,128.68,931.14]
["binance-futures","SOLUSDT",1763769640110,336.21,128.69,128.68,936.76]
["binance-futures","SOLUSDT",1763769640159,336.21,128.69,128.68,1027.29]
["binance-futures","SOLUSDT",1763769640211,336.21,128.69,128.68,1027.55]
["binance-futures","SOLUSDT",1763769640256,336.21,128.69,128.68,937.02]
["binance-futures","SOLUSDT",1763769640409,336.21,128.69,128.68,937.26]
["binance-futures","SOLUSDT",1763769640488,302.22,128.69,128.68,937.33]
["binance-futures","SOLUSDT",1763769640550,329.89,128.69,128.68,937.85]
["binance-futures","SOLUSDT",1763769640597,369.19,128.69,128.68,836.25]
["binance-futures","SOLUSDT",1763769640652,527.09,128.69,128.68,791.62]
["binance-futures","SOLUSDT",1763769640705,527.22,128.69,128.68,790.25]
["binance-futures","SOLUSDT",1763769640758,769.2,128.69,128.68,744.18]
["binance-futures","SOLUSDT",1763769640810,446.86,128.67,128.66,1473.77]
["binance-futures","SOLUSDT",1763769640862,864.03,128.67,128.66,1369.95]
["binance-futures","SOLUSDT",1763769640915,778.0,128.67,128.66,1369.98]
["binance-futures","SOLUSDT",1763769640968,908.32,128.67,128.66,1228.62]
["binance-futures","SOLUSDT",1763769641020,1214.36,128.66,128.65,26.91]
["binance-futures","SOLUSDT",1763769641072,1118.22,128.65,128.64,112.81]
["binance-futures","SOLUSDT",1763769641124,1967.1,128.65,128.64,102.95]
["binance-futures","SOLUSDT",1763769641176,1710.35,128.65,128.64,104.29]
["binance-futures","SOLUSDT",1763769641228,1851.84,128.65,128.64,104.29]
["binance-futures","SOLUSDT",1763769641280,657.93,128.62,128.61,525.09]
["binance-futures","SOLUSDT",1763769641333,625.47,128.62,128.61,405.64]
["binance-futures","SOLUSDT",1763769641384,345.96,128.62,128.61,505.11]
["binance-futures","SOLUSDT",1763769641433,339.49,128.62,128.61,498.56]
["binance-futures","SOLUSDT",1763769641492,101.54,128.62,128.61,697.77]
["binance-futures","SOLUSDT",1763769641543,101.54,128.62,128.61,673.29]
["binance-futures","SOLUSDT",1763769641595,101.54,128.62,128.61,596.95]
["binance-futures","SOLUSDT",1763769641804,282.18,128.62,128.61,546.52]
["binance-futures","SOLUSDT",1763769641866,224.59,128.62,128.61,597.85]
["binance-futures","SOLUSDT",1763769641908,224.59,128.62,128.61,560.0]
["binance-futures","SOLUSDT",1763769641966,240.2,128.62,128.61,660.68]
["binance-futures","SOLUSDT",1763769642023,240.2,128.62,128.61,560.1]
["binance-futures","SOLUSDT",1763769642077,240.2,128.62,128.61,701.45]
["binance-futures","SOLUSDT",1763769642120,342.84,128.62,128.61,701.45]
["binance-futures","SOLUSDT",1763769642181,334.91,128.64,128.63,1118.04]
["binance-futures","SOLUSDT",1763769642233,26.0,128.64,128.63,771.09]
["binance-futures","SOLUSDT",1763769642285,20.22,128.65,128.64,1231.63]
["binance-futures","SOLUSDT",1763769642337,81.37,128.66,128.65,1270.53]
["binance-futures","SOLUSDT",1763769642387,80.6,128.66,128.65,848.0]
["binance-futures","SOLUSDT",1763769642440,88.41,128.67,128.66,900.67]
["binance-futures","SOLUSDT",1763769642493,88.37,128.67,128.66,938.66]
["binance-futures","SOLUSDT",1763769642543,88.31,128.67,128.66,1635.23]
["binance-futures","SOLUSDT",1763769642597,90.31,128.67,128.66,1587.21]
["binance-futures","SOLUSDT",1763769642649,90.31,128.67,128.66,1653.25]
["binance-futures","SOLUSDT",1763769642701,34.29,128.67,128.66,1508.94]
["binance-futures","SOLUSDT",1763769642752,34.33,128.67,128.66,1408.53]
["binance-futures","SOLUSDT",1763769642961,298.3,128.67,128.66,1206.58]
["binance-futures","SOLUSDT",1763769643018,495.31,128.67,128.66,731.25]
["binance-futures","SOLUSDT",1763769643070,784.36,128.67,128.66,18.35]
["binance-futures","SOLUSDT",1763769643121,992.64,128.66,128.65,268.4]
["binance-futures","SOLUSDT",1763769643173,1008.35,128.66,128.65,266.96]
["binance-futures","SOLUSDT",1763769643225,999.83,128.66,128.65,230.94]
["binance-futures","SOLUSDT",1763769643279,999.55,128.66,128.65,9.72]
["binance-futures","SOLUSDT",1763769643323,1151.54,128.66,128.65,56.51]
["binance-futures","SOLUSDT",1763769643382,510.69,128.66,128.65,331.53]
["binance-futures","SOLUSDT",1763769643436,360.43,128.66,128.65,331.66]
["binance-futures","SOLUSDT",1763769643537,377.6,128.66,128.65,331.66]
["binance-futures","SOLUSDT",1763769643587,377.6,128.66,128.65,333.99]
["binance-futures","SOLUSDT",1763769643648,374.91,128.66,128.65,327.15]
["binance-futures","SOLUSDT",1763769643702,378.91,128.66,128.65,327.15]
["binance-futures","SOLUSDT",1763769643731,378.91,128.66,128.65,327.37]
["binance-futures","SOLUSDT",1763769643863,379.64,128.66,128.65,327.41]
["binance-futures","SOLUSDT",1763769643912,399.07,128.66,128.65,327.41]
["binance-futures","SOLUSDT",1763769644024,497.89,128.66,128.65,227.41]
["binance-futures","SOLUSDT",1763769644074,649.13,128.66,128.65,227.53]
["binance-futures","SOLUSDT",1763769644185,649.59,128.66,128.65,227.53]
["binance-futures","SOLUSDT",1763769644291,538.02,128.66,128.65,227.53]
["binance-futures","SOLUSDT",1763769644337,538.02,128.66,128.65,227.69]
["binance-futures","SOLUSDT",1763769644472,197.42,128.66,128.65,329.29]
["binance-futures","SOLUSDT",1763769644522,186.38,128.66,128.65,429.29]
["binance-futures","SOLUSDT",1763769644573,186.61,128.66,128.65,429.29]
["binance-futures","SOLUSDT",1763769644737,180.46,128.66,128.65,429.62]
["binance-futures","SOLUSDT",1763769644944,180.46,128.66,128.65,429.86]
["binance-futures","SOLUSDT",1763769645068,180.46,128.66,128.65,436.68]
["binance-futures","SOLUSDT",1763769645229,179.46,128.66,128.65,436.68]
["binance-futures","SOLUSDT",1763769645281,179.46,128.66,128.65,436.66]
["binance-futures","SOLUSDT",1763769645339,168.38,128.66,128.65,436.66]
["binance-futures","SOLUSDT",1763769645411,168.35,128.66,128.65,436.66]
["binance-futures","SOLUSDT",1763769645653,515.87,128.66,128.65,16.24]
["binance-futures","SOLUSDT",1763769645706,1115.26,128.65,128.64,240.36]
["binance-futures","SOLUSDT",1763769645757,1115.55,128.65,128.64,220.89]
["binance-futures","SOLUSDT",1763769645859,1118.94,128.65,128.64,220.89]
["binance-futures","SOLUSDT",1763769645968,1033.2,128.65,128.64,222.4]
["binance-futures","SOLUSDT",1763769646026,1033.2,128.65,128.64,220.78]
["binance-futures","SOLUSDT",1763769646078,1033.2,128.65,128.64,222.64]
["binance-futures","SOLUSDT",1763769646204,1029.07,128.65,128.64,222.72]
["binance-futures","SOLUSDT",1763769646311,1014.38,128.65,128.64,222.72]
["binance-futures","SOLUSDT",1763769646423,1014.38,128.65,128.64,223.28]
["binance-futures","SOLUSDT",1763769646538,1033.14,128.65,128.64,223.28]
["binance-futures","SOLUSDT",1763769646602,1033.14,128.65,128.64,196.65]
["binance-futures","SOLUSDT",1763769646665,926.01,128.64,128.63,217.78]
["binance-futures","SOLUSDT",1763769646716,931.99,128.64,128.63,229.52]
["binance-futures","SOLUSDT",1763769646762,831.99,128.64,128.63,229.32]
["binance-futures","SOLUSDT",1763769646874,833.0,128.64,128.63,229.37]
["binance-futures","SOLUSDT",1763769646930,833.0,128.64,128.63,229.85]
["binance-futures","SOLUSDT",1763769646970,819.01,128.64,128.63,229.85]
["binance-futures","SOLUSDT",1763769647107,604.11,128.64,128.63,448.87]
["binance-futures","SOLUSDT",1763769647163,579.77,128.64,128.63,467.82]
["binance-futures","SOLUSDT",1763769647210,251.88,128.64,128.63,540.7]
["binance-futures","SOLUSDT",1763769647267,251.88,128.64,128.63,541.13]
["binance-futures","SOLUSDT",1763769647322,240.39,128.64,128.63,541.13]
["binance-futures","SOLUSDT",1763769647371,240.74,128.64,128.63,541.08]
["binance-futures","SOLUSDT",1763769647429,240.7,128.64,128.63,541.32]
["binance-futures","SOLUSDT",1763769647468,261.68,128.64,128.63,541.23]
["binance-futures","SOLUSDT",1763769647603,261.68,128.64,128.63,541.3]
["binance-futures","SOLUSDT",1763769647649,261.68,128.64,128.63,542.08]
["binance-futures","SOLUSDT",1763769647880,363.26,128.64,128.63,294.43]
["binance-futures","SOLUSDT",1763769647921,363.26,128.64,128.63,294.63]
["binance-futures","SOLUSDT",1763769647987,604.65,128.64,128.63,79.23]
["binance-futures","SOLUSDT",1763769648038,719.66,128.64,128.63,77.59]
["binance-futures","SOLUSDT",1763769648091,1113.02,128.63,128.62,314.13]
["binance-futures","SOLUSDT",1763769648143,979.59,128.63,128.62,294.77]
["binance-futures","SOLUSDT",1763769648193,981.16,128.63,128.62,231.46]
["binance-futures","SOLUSDT",1763769648296,977.26,128.63,128.62,231.5]
["binance-futures","SOLUSDT",1763769648351,235.58,128.63,128.62,477.77]
["binance-futures","SOLUSDT",1763769648406,208.82,128.63,128.62,478.17]
["binance-futures","SOLUSDT",1763769648563,442.43,128.63,128.62,278.78]
["binance-futures","SOLUSDT",1763769648624,440.43,128.63,128.62,279.0]
["binance-futures","SOLUSDT",1763769648669,410.01,128.63,128.62,279.0]
["binance-futures","SOLUSDT",1763769648729,191.28,128.63,128.62,279.0]
["binance-futures","SOLUSDT",1763769648782,191.28,128.63,128.62,379.0]
["binance-futures","SOLUSDT",1763769648828,191.19,128.63,128.62,434.87]
["binance-futures","SOLUSDT",1763769648887,189.62,128.63,128.62,434.87]
["binance-futures","SOLUSDT",1763769648931,289.6,128.63,128.62,324.72]
["binance-futures","SOLUSDT",1763769649041,391.18,128.63,128.62,270.28]
["binance-futures","SOLUSDT",1763769649098,386.97,128.63,128.62,270.28]
["binance-futures","SOLUSDT",1763769649145,386.69,128.63,128.62,271.41]
["binance-futures","SOLUSDT",1763769649207,383.37,128.63,128.62,271.41]
["binance-futures","SOLUSDT",1763769649258,383.36,128.63,128.62,271.41]
["binance-futures","SOLUSDT",1763769649312,183.33,128.63,128.62,487.73]
["binance-futures","SOLUSDT",1763769649367,183.33,128.63,128.62,534.44]
["binance-futures","SOLUSDT",1763769649418,55.52,128.63,128.62,823.95]
["binance-futures","SOLUSDT",1763769649465,55.48,128.63,128.62,836.07]
["binance-futures","SOLUSDT",1763769649524,131.55,128.63,128.62,773.72]
["binance-futures","SOLUSDT",1763769649576,130.13,128.63,128.62,633.75]
["binance-futures","SOLUSDT",1763769649685,114.08,128.63,128.62,632.09]
["binance-futures","SOLUSDT",1763769649737,114.08,128.63,128.62,632.33]
["binance-futures","SOLUSDT",1763769649830,114.08,128.63,128.62,629.08]
["binance-futures","SOLUSDT",1763769649895,257.03,128.63,128.62,629.08]
["binance-futures","SOLUSDT",1763769650053,257.12,128.63,128.62,629.12]
["binance-futures","SOLUSDT",1763769650108,394.71,128.63,128.62,293.8]
["binance-futures","SOLUSDT",1763769650162,551.02,128.63,128.62,293.8]
["binance-futures","SOLUSDT",1763769650213,551.02,128.63,128.62,293.93]
["binance-futures","SOLUSDT",1763769650259,551.02,128.63,128.62,294.41]
["binance-futures","SOLUSDT",1763769650321,463.95,128.63,128.62,294.41]
["binance-futures","SOLUSDT",1763769650370,463.95,128.63,128.62,294.45]
["binance-futures","SOLUSDT",1763769650421,301.63,128.63,128.62,354.64]
["binance-futures","SOLUSDT",1763769650480,301.63,128.63,128.62,355.81]
["binance-futures","SOLUSDT",1763769650581,301.11,128.63,128.62,356.05]
["binance-futures","SOLUSDT",1763769650642,303.03,128.63,128.62,356.05]
["binance-futures","SOLUSDT",1763769650781,302.94,128.63,128.62,356.28]
["binance-futures","SOLUSDT",1763769650827,302.94,128.63,128.62,356.37]
["binance-futures","SOLUSDT",1763769651107,246.22,128.63,128.62,356.37]
["binance-futures","SOLUSDT",1763769651154,137.46,128.63,128.62,356.37]
["binance-futures","SOLUSDT",1763769651200,137.46,128.63,128.62,356.77]
["binance-futures","SOLUSDT",1763769651274,136.23,128.63,128.62,382.29]
["binance-futures","SOLUSDT",1763769651328,136.23,128.63,128.62,519.63]
["binance-futures","SOLUSDT",1763769651380,136.23,128.63,128.62,419.63]
["binance-futures","SOLUSDT",1763769651626,136.62,128.63,128.62,419.68]
["binance-futures","SOLUSDT",1763769651683,136.62,128.63,128.62,563.84]
["binance-futures","SOLUSDT",1763769651731,136.43,128.63,128.62,611.74]
["binance-futures","SOLUSDT",1763769652035,135.66,128.63,128.62,611.98]
["binance-futures","SOLUSDT",1763769652084,127.05,128.63,128.62,611.98]
["binance-futures","SOLUSDT",1763769652258,127.48,128.63,128.62,623.86]
["binance-futures","SOLUSDT",1763769652314,127.48,128.63,128.62,624.1]
["binance-futures","SOLUSDT",1763769652367,127.46,128.63,128.62,624.1]
["binance-futures","SOLUSDT",1763769652460,127.46,128.63,128.62,619.1]
["binance-futures","SOLUSDT",1763769652512,139.62,128.63,128.62,619.1]
["binance-futures","SOLUSDT",1763769652565,139.62,128.63,128.62,619.34]
["binance-futures","SOLUSDT",1763769652677,139.62,128.63,128.62,460.85]
["binance-futures","SOLUSDT",1763769652755,140.21,128.63,128.62,461.94]
["binance-futures","SOLUSDT",1763769652803,140.21,128.63,128.62,496.53]
["binance-futures","SOLUSDT",1763769652863,140.21,128.63,128.62,561.43]
["binance-futures","SOLUSDT",1763769652933,140.21,128.63,128.62,561.47]
["binance-futures","SOLUSDT",1763769652981,140.21,128.63,128.62,603.49]
["binance-futures","SOLUSDT",1763769653031,133.48,128.63,128.62,603.49]
["binance-futures","SOLUSDT",1763769653102,133.94,128.63,128.62,603.49]
["binance-futures","SOLUSDT",1763769653247,133.39,128.63,128.62,603.49]
["binance-futures","SOLUSDT",1763769653266,186.0,128.63,128.62,603.49]
["binance-futures","SOLUSDT",1763769653351,186.04,128.63,128.62,603.55]
["binance-futures","SOLUSDT",1763769653374,206.99,128.63,128.62,603.51]
["binance-futures","SOLUSDT",1763769653506,206.99,128.63,128.62,504.25]
["binance-futures","SOLUSDT",1763769653561,206.99,128.63,128.62,462.19]
["binance-futures","SOLUSDT",1763769653621,338.75,128.63,128.62,355.98]
["binance-futures","SOLUSDT",1763769653672,386.29,128.63,128.62,255.98]
["binance-futures","SOLUSDT",1763769653717,388.16,128.63,128.62,255.91]
["binance-futures","SOLUSDT",1763769653793,387.03,128.63,128.62,255.91]
["binance-futures","SOLUSDT",1763769653835,387.03,128.63,128.62,256.27]
["binance-futures","SOLUSDT",1763769653886,387.26,128.63,128.62,256.21]
["binance-futures","SOLUSDT",1763769653944,247.42,128.63,128.62,356.21]
["binance-futures","SOLUSDT",1763769654061,247.42,128.63,128.62,354.32]
["binance-futures","SOLUSDT",1763769654151,201.39,128.63,128.62,354.38]
["binance-futures","SOLUSDT",1763769654225,201.3,128.63,128.62,464.49]
["binance-futures","SOLUSDT",1763769654336,199.75,128.63,128.62,561.52]
["binance-futures","SOLUSDT",1763769654464,199.98,128.63,128.62,561.52]
["binance-futures","SOLUSDT",1763769654561,199.98,128.63,128.62,518.86]
["binance-futures","SOLUSDT",1763769654611,199.98,128.63,128.62,491.32]
["binance-futures","SOLUSDT",1763769654680,198.43,128.63,128.62,491.32]
["binance-futures","SOLUSDT",1763769654730,196.78,128.63,128.62,491.32]
["binance-futures","SOLUSDT",1763769654776,196.59,128.63,128.62,491.39]
["binance-futures","SOLUSDT",1763769654922,187.68,128.63,128.62,825.23]
["binance-futures","SOLUSDT",1763769654974,186.72,128.63,128.62,825.23]
["binance-futures","SOLUSDT",1763769655009,209.47,128.63,128.62,825.32]
["binance-futures","SOLUSDT",1763769655090,209.47,128.63,128.62,619.32]
["binance-futures","SOLUSDT",1763769655131,209.47,128.63,128.62,519.32]
["binance-futures","SOLUSDT",1763769655195,209.47,128.63,128.62,625.18]
["binance-futures","SOLUSDT",1763769655246,46.48,128.64,128.63,1000.13]
["binance-futures","SOLUSDT",1763769655297,20.44,128.64,128.63,970.02]
["binance-futures","SOLUSDT",1763769655348,21.35,128.64,128.63,1620.66]
["binance-futures","SOLUSDT",1763769655457,428.62,128.64,128.63,1228.14]
["binance-futures","SOLUSDT",1763769655508,442.91,128.64,128.63,1226.52]
["binance-futures","SOLUSDT",1763769655560,71.7,128.64,128.63,1201.51]
["binance-futures","SOLUSDT",1763769655612,454.63,128.66,128.65,1473.39]
["binance-futures","SOLUSDT",1763769655664,726.29,128.66,128.65,632.97]
["binance-futures","SOLUSDT",1763769655716,719.21,128.66,128.65,248.83]
["binance-futures","SOLUSDT",1763769655764,682.0,128.66,128.65,294.99]
["binance-futures","SOLUSDT",1763769655813,680.72,128.66,128.65,295.08]
["binance-futures","SOLUSDT",1763769655862,623.15,128.66,128.65,262.14]
["binance-futures","SOLUSDT",1763769655925,623.15,128.66,128.65,262.38]
["binance-futures","SOLUSDT",1763769655972,513.02,128.66,128.65,362.38]
["binance-futures","SOLUSDT",1763769656029,514.94,128.66,128.65,362.38]
["binance-futures","SOLUSDT",1763769656084,514.94,128.66,128.65,361.16]
["binance-futures","SOLUSDT",1763769656128,514.94,128.66,128.65,261.16]
["binance-futures","SOLUSDT",1763769656187,519.13,128.66,128.65,261.93]
["binance-futures","SOLUSDT",1763769656238,519.13,128.66,128.65,262.02]
["binance-futures","SOLUSDT",1763769656293,459.55,128.66,128.65,364.89]
["binance-futures","SOLUSDT",1763769656339,459.55,128.66,128.65,403.91]
["binance-futures","SOLUSDT",1763769656492,388.46,128.66,128.65,403.91]
["binance-futures","SOLUSDT",1763769656613,102.4,128.67,128.66,836.66]
["binance-futures","SOLUSDT",1763769656664,14.52,128.67,128.66,862.86]
["binance-futures","SOLUSDT",1763769656717,342.05,128.67,128.66,579.86]
["binance-futures","SOLUSDT",1763769656769,343.73,128.67,128.66,580.23]
["binance-futures","SOLUSDT",1763769656822,343.73,128.67,128.66,580.32]
["binance-futures","SOLUSDT",1763769656856,297.7,128.67,128.66,619.34]
["binance-futures","SOLUSDT",1763769656965,137.07,128.67,128.66,619.34]
["binance-futures","SOLUSDT",1763769657143,137.1,128.67,128.66,619.38]
["binance-futures","SOLUSDT",1763769657199,137.1,128.67,128.66,617.19]
["binance-futures","SOLUSDT",1763769657245,110.1,128.67,128.66,617.19]
["binance-futures","SOLUSDT",1763769657306,285.48,128.67,128.66,617.19]
["binance-futures","SOLUSDT",1763769657463,312.48,128.67,128.66,613.87]
["binance-futures","SOLUSDT",1763769657493,312.48,128.67,128.66,633.88]
["binance-futures","SOLUSDT",1763769657731,312.71,128.67,128.66,641.65]
["binance-futures","SOLUSDT",1763769657884,312.71,128.67,128.66,641.93]
["binance-futures","SOLUSDT",1763769658023,307.45,128.67,128.66,641.93]
["binance-futures","SOLUSDT",1763769658058,307.95,128.67,128.66,642.16]
["binance-futures","SOLUSDT",1763769658181,307.95,128.67,128.66,633.68]
["binance-futures","SOLUSDT",1763769658234,307.95,128.67,128.66,633.69]
["binance-futures","SOLUSDT",1763769658287,540.84,128.67,128.66,481.65]
["binance-futures","SOLUSDT",1763769658341,540.84,128.67,128.66,439.46]
["binance-futures","SOLUSDT",1763769658381,540.84,128.67,128.66,439.49]
["binance-futures","SOLUSDT",1763769658549,560.26,128.67,128.66,439.49]
["binance-futures","SOLUSDT",1763769658605,560.17,128.67,128.66,439.49]
["binance-futures","SOLUSDT",1763769658691,560.17,128.67,128.66,439.29]
["binance-futures","SOLUSDT",1763769658748,560.17,128.67,128.66,429.29]
["binance-futures","SOLUSDT",1763769658801,560.63,128.67,128.66,429.29]
["binance-futures","SOLUSDT",1763769658844,561.32,128.67,128.66,429.29]
["binance-futures","SOLUSDT",1763769658935,322.3,128.67,128.66,429.65]
["binance-futures","SOLUSDT",1763769658987,184.24,128.64,128.63,490.19]
["binance-futures","SOLUSDT",1763769659039,5.03,128.63,128.62,177.21]
["binance-futures","SOLUSDT",1763769659091,459.82,128.63,128.62,173.84]
["binance-futures","SOLUSDT",1763769659143,170.32,128.62,128.61,403.37]
["binance-futures","SOLUSDT",1763769659195,146.5,128.62,128.61,401.81]
["binance-futures","SOLUSDT",1763769659247,268.81,128.62,128.61,911.72]
["binance-futures","SOLUSDT",1763769659299,239.48,128.62,128.61,972.54]
["binance-futures","SOLUSDT",1763769659351,377.95,128.63,128.62,568.96]
["binance-futures","SOLUSDT",1763769659403,217.89,128.64,128.63,113.86]
["binance-futures","SOLUSDT",1763769659454,440.17,128.64,128.63,843.79]
["binance-futures","SOLUSDT",1763769659507,566.36,128.64,128.63,288.91]
["binance-futures","SOLUSDT",1763769659559,621.6,128.64,128.63,238.91]
["binance-futures","SOLUSDT",1763769659604,621.64,128.64,128.63,238.91]
["binance-futures","SOLUSDT",1763769659637,622.23,128.64,128.63,238.91]
["binance-futures","SOLUSDT",1763769659710,624.15,128.64,128.63,238.99]
["binance-futures","SOLUSDT",1763769659754,624.32,128.64,128.63,238.99]
["binance-futures","SOLUSDT",1763769659821,622.77,128.64,128.63,238.99]
["binance-futures","SOLUSDT",1763769659873,579.85,128.64,128.63,238.99]
["binance-futures","SOLUSDT",1763769659923,581.79,128.64,128.63,238.99]
["binance-futures","SOLUSDT",1763769659978,583.36,128.64,128.63,238.99]
["binance-futures","SOLUSDT",1763769660036,583.44,128.64,128.63,244.98]
["binance-futures","SOLUSDT",1763769660088,609.97,128.64,128.63,245.03]
["binance-futures","SOLUSDT",1763769660133,610.2,128.64,128.63,245.27]
["binance-futures","SOLUSDT",1763769660191,628.99,128.64,128.63,94.45]
["binance-futures","SOLUSDT",1763769660244,558.56,128.64,128.63,96.55]
["binance-futures","SOLUSDT",1763769660299,558.39,128.64,128.63,96.68]
["binance-futures","SOLUSDT",1763769660348,558.53,128.64,128.63,96.68]
["binance-futures","SOLUSDT",1763769660406,1829.02,128.63,128.62,3.66]
["binance-futures","SOLUSDT",1763769660457,827.43,128.62,128.61,431.27]
["binance-futures","SOLUSDT",1763769660509,863.52,128.62,128.61,428.2]
["binance-futures","SOLUSDT",1763769660561,851.68,128.62,128.61,404.94]
["binance-futures","SOLUSDT",1763769660615,1038.59,128.62,128.61,184.75]
["binance-futures","SOLUSDT",1763769660660,1041.02,128.62,128.61,184.75]
["binance-futures","SOLUSDT",1763769660721,801.66,128.62,128.61,232.95]
["binance-futures","SOLUSDT",1763769660772,766.88,128.62,128.61,232.95]
["binance-futures","SOLUSDT",1763769660826,767.66,128.62,128.61,234.53]
["binance-futures","SOLUSDT",1763769660863,766.11,128.62,128.61,234.53]
["binance-futures","SOLUSDT",1763769660931,766.05,128.62,128.61,234.53]
["binance-futures","SOLUSDT",1763769660987,766.05,128.62,128.61,234.49]
["binance-futures","SOLUSDT",1763769661040,766.88,128.62,128.61,234.6]
["binance-futures","SOLUSDT",1763769661093,883.62,128.62,128.61,260.7]
["binance-futures","SOLUSDT",1763769661142,795.61,128.62,128.61,260.94]
["binance-futures","SOLUSDT",1763769661190,795.61,128.62,128.61,254.26]
["binance-futures","SOLUSDT",1763769661302,796.03,128.62,128.61,253.35]
["binance-futures","SOLUSDT",1763769661356,797.74,128.62,128.61,253.35]
["binance-futures","SOLUSDT",1763769661408,797.74,128.62,128.61,243.34]
["binance-futures","SOLUSDT",1763769661460,807.68,128.62,128.61,246.77]
["binance-futures","SOLUSDT",1763769661510,843.35,128.62,128.61,246.77]
["binance-futures","SOLUSDT",1763769661544,847.53,128.62,128.61,246.77]
["binance-futures","SOLUSDT",1763769661617,847.35,128.62,128.61,248.15]
["binance-futures","SOLUSDT",1763769661657,847.35,128.62,128.61,249.28]
["binance-futures","SOLUSDT",1763769661772,847.35,128.62,128.61,249.8]
["binance-futures","SOLUSDT",1763769661891,754.35,128.62,128.61,249.8]
["binance-futures","SOLUSDT",1763769661944,755.04,128.62,128.61,250.98]
["binance-futures","SOLUSDT",1763769661992,755.11,128.62,128.61,246.83]
["binance-futures","SOLUSDT",1763769662053,925.6,128.62,128.61,246.83]
["binance-futures","SOLUSDT",1763769662108,938.13,128.62,128.61,246.83]
["binance-futures","SOLUSDT",1763769662161,933.13,128.62,128.61,245.07]
["binance-futures","SOLUSDT",1763769662211,933.04,128.62,128.61,245.31]
["binance-futures","SOLUSDT",1763769662249,938.04,128.62,128.61,247.55]
["binance-futures","SOLUSDT",1763769662394,934.16,128.62,128.61,247.55]
["binance-futures","SOLUSDT",1763769662450,949.71,128.62,128.61,247.55]
["binance-futures","SOLUSDT",1763769662505,770.6,128.62,128.61,408.55]
["binance-futures","SOLUSDT",1763769662552,750.93,128.62,128.61,560.66]
["binance-futures","SOLUSDT",1763769662609,664.18,128.62,128.61,561.6]
["binance-futures","SOLUSDT",1763769662660,659.17,128.62,128.61,319.6]
["binance-futures","SOLUSDT",1763769662705,658.66,128.62,128.61,319.6]
["binance-futures","SOLUSDT",1763769662819,653.48,128.62,128.61,319.6]
["binance-futures","SOLUSDT",1763769662882,649.58,128.62,128.61,318.24]
["binance-futures","SOLUSDT",1763769662936,649.58,128.62,128.61,321.83]
["binance-futures","SOLUSDT",1763769662996,649.58,128.62,128.61,289.93]
["binance-futures","SOLUSDT",1763769663045,644.16,128.62,128.61,289.93]
["binance-futures","SOLUSDT",1763769663088,644.39,128.62,128.61,289.93]
["binance-futures","SOLUSDT",1763769663170,644.43,128.62,128.61,289.97]
["binance-futures","SOLUSDT",1763769663329,643.43,128.62,128.61,290.01]
["binance-futures","SOLUSDT",1763769663379,638.43,128.62,128.61,289.97]
["binance-futures","SOLUSDT",1763769663451,643.43,128.62,128.61,289.97]
["binance-futures","SOLUSDT",1763769663502,630.09,128.62,128.61,289.97]
["binance-futures","SOLUSDT",1763769663559,1492.64,128.62,128.61,289.97]
["binance-futures","SOLUSDT",1763769663611,1671.92,128.62,128.61,289.97]
["binance-futures","SOLUSDT",1763769663665,1377.21,128.61,128.6,23.68]
["binance-futures","SOLUSDT",1763769663717,1348.11,128.59,128.58,35.49]
["binance-futures","SOLUSDT",1763769663769,1268.48,128.57,128.56,37.27]
["binance-futures","SOLUSDT",1763769663821,2631.78,128.57,128.56,15.02]
["binance-futures","SOLUSDT",1763769663873,413.65,128.55,128.54,137.88]
["binance-futures","SOLUSDT",1763769663925,1793.46,128.55,128.54,244.46]
["binance-futures","SOLUSDT",1763769663977,2347.66,128.55,128.54,20.19]
["binance-futures","SOLUSDT",1763769664029,2302.49,128.55,128.54,27.54]
["binance-futures","SOLUSDT",1763769664081,2217.49,128.55,128.54,73.66]
["binance-futures","SOLUSDT",1763769664185,2220.09,128.55,128.54,24.86]
["binance-futures","SOLUSDT",1763769664289,2219.96,128.55,128.54,23.43]
["binance-futures","SOLUSDT",1763769664341,2212.73,128.55,128.54,24.98]
["binance-futures","SOLUSDT",1763769664445,2213.8,128.55,128.54,24.98]
["binance-futures","SOLUSDT",1763769664554,2308.6,128.55,128.54,23.01]
["binance-futures","SOLUSDT",1763769664603,2361.88,128.55,128.54,23.01]
["binance-futures","SOLUSDT",1763769664659,1603.51,128.54,128.53,49.54]
["binance-futures","SOLUSDT",1763769664711,1576.68,128.53,128.52,8.15]
["binance-futures","SOLUSDT",1763769664763,1791.72,128.53,128.52,231.02]
["binance-futures","SOLUSDT",1763769664815,2417.87,128.53,128.52,230.98]
["binance-futures","SOLUSDT",1763769664869,2555.21,128.53,128.52,228.74]
["binance-futures","SOLUSDT",1763769664922,2580.58,128.53,128.52,225.09]
["binance-futures","SOLUSDT",1763769664972,2587.9,128.53,128.52,233.18]
["binance-futures","SOLUSDT",1763769665021,2592.09,128.53,128.52,233.31]
["binance-futures","SOLUSDT",1763769665081,2594.54,128.53,128.52,236.6]
["binance-futures","SOLUSDT",1763769665128,2482.77,128.53,128.52,236.6]
["binance-futures","SOLUSDT",1763769665182,2402.82,128.53,128.52,417.99]
["binance-futures","SOLUSDT",1763769665231,2294.6,128.53,128.52,318.27]
["binance-futures","SOLUSDT",1763769665284,2296.52,128.53,128.52,323.66]
["binance-futures","SOLUSDT",1763769665340,2224.62,128.53,128.52,345.42]
["binance-futures","SOLUSDT",1763769665393,2225.04,128.53,128.52,345.42]
["binance-futures","SOLUSDT",1763769665443,2225.08,128.53,128.52,345.42]
["binance-futures","SOLUSDT",1763769665498,2227.0,128.53,128.52,345.42]
["binance-futures","SOLUSDT",1763769665650,2257.0,128.53,128.52,345.42]
["binance-futures","SOLUSDT",1763769665707,2261.17,128.53,128.52,345.66]
["binance-futures","SOLUSDT",1763769665763,2266.69,128.53,128.52,197.16]
["binance-futures","SOLUSDT",1763769665806,2301.39,128.53,128.52,23.6]
["binance-futures","SOLUSDT",1763769665866,2301.39,128.53,128.52,23.84]
["binance-futures","SOLUSDT",1763769665977,2337.37,128.53,128.52,23.88]
["binance-futures","SOLUSDT",1763769666030,2571.61,128.53,128.52,22.28]
["binance-futures","SOLUSDT",1763769666134,1278.89,128.52,128.51,2.32]
["binance-futures","SOLUSDT",1763769666187,2485.37,128.52,128.51,3.67]
["binance-futures","SOLUSDT",1763769666238,2561.03,128.52,128.51,3.8]
["binance-futures","SOLUSDT",1763769666290,1534.21,128.51,128.5,26.27]
["binance-futures","SOLUSDT",1763769666343,1493.62,128.51,128.5,26.21]
["binance-futures","SOLUSDT",1763769666394,1496.31,128.51,128.5,26.21]
["binance-futures","SOLUSDT",1763769666445,1195.02,128.51,128.5,248.86]
["binance-futures","SOLUSDT",1763769666498,1193.81,128.51,128.5,248.86]
["binance-futures","SOLUSDT",1763769666551,1205.73,128.51,128.5,27.77]
["binance-futures","SOLUSDT",1763769666601,1334.31,128.51,128.5,27.77]
["binance-futures","SOLUSDT",1763769666656,1364.31,128.51,128.5,28.14]
["binance-futures","SOLUSDT",1763769666714,1510.13,128.51,128.5,28.14]
["binance-futures","SOLUSDT",1763769666766,1530.08,128.51,128.5,30.27]
["binance-futures","SOLUSDT",1763769666818,1530.08,128.51,128.5,29.63]
["binance-futures","SOLUSDT",1763769666870,342.22,128.49,128.48,62.89]
["binance-futures","SOLUSDT",1763769666922,1074.06,128.49,128.48,184.96]
["binance-futures","SOLUSDT",1763769666974,1022.87,128.49,128.48,8.24]
["binance-futures","SOLUSDT",1763769667026,1349.48,128.48,128.47,294.2]
["binance-futures","SOLUSDT",1763769667078,1346.42,128.48,128.47,294.2]
["binance-futures","SOLUSDT",1763769667129,2773.18,128.48,128.47,294.2]
["binance-futures","SOLUSDT",1763769667180,2797.08,128.48,128.47,294.49]
["binance-futures","SOLUSDT",1763769667235,2796.51,128.48,128.47,294.49]
["binance-futures","SOLUSDT",1763769667286,2796.55,128.48,128.47,294.49]
["binance-futures","SOLUSDT",1763769667341,2799.72,128.48,128.47,296.04]
["binance-futures","SOLUSDT",1763769667396,1151.71,128.47,128.46,226.19]
["binance-futures","SOLUSDT",1763769667447,1975.89,128.47,128.46,226.19]
["binance-futures","SOLUSDT",1763769667500,2000.15,128.47,128.46,226.32]
["binance-futures","SOLUSDT",1763769667600,2000.57,128.47,128.46,226.84]
["binance-futures","SOLUSDT",1763769667654,758.32,128.46,128.45,786.18]
["binance-futures","SOLUSDT",1763769667706,1104.83,128.46,128.45,325.67]
["binance-futures","SOLUSDT",1763769667758,999.11,128.46,128.45,322.4]
["binance-futures","SOLUSDT",1763769667810,577.22,128.46,128.45,533.01]
["binance-futures","SOLUSDT",1763769667862,599.42,128.46,128.45,448.22]
["binance-futures","SOLUSDT",1763769667914,599.51,128.46,128.45,448.22]
["binance-futures","SOLUSDT",1763769667965,601.19,128.46,128.45,335.79]
["binance-futures","SOLUSDT",1763769668018,601.19,128.46,128.45,310.16]
["binance-futures","SOLUSDT",1763769668061,601.23,128.46,128.45,311.71]
["binance-futures","SOLUSDT",1763769668124,533.87,128.46,128.45,311.77]
["binance-futures","SOLUSDT",1763769668229,329.81,128.46,128.45,465.59]
["binance-futures","SOLUSDT",1763769668280,181.89,128.46,128.45,546.23]
["binance-futures","SOLUSDT",1763769668327,181.89,128.46,128.45,447.24]
["binance-futures","SOLUSDT",1763769668387,342.31,128.46,128.45,327.62]
["binance-futures","SOLUSDT",1763769668441,342.31,128.46,128.45,301.72]
["binance-futures","SOLUSDT",1763769668491,342.54,128.46,128.45,301.78]
["binance-futures","SOLUSDT",1763769668535,363.76,128.46,128.45,301.78]
["binance-futures","SOLUSDT",1763769668655,363.76,128.46,128.45,302.2]
["binance-futures","SOLUSDT",1763769668704,393.76,128.46,128.45,299.62]
["binance-futures","SOLUSDT",1763769668811,424.32,128.46,128.45,298.71]
["binance-futures","SOLUSDT",1763769668863,456.25,128.46,128.45,298.71]
["binance-futures","SOLUSDT",1763769668910,395.56,128.46,128.45,298.71]
["binance-futures","SOLUSDT",1763769669129,395.79,128.46,128.45,298.71]
["binance-futures","SOLUSDT",1763769669175,396.02,128.46,128.45,298.71]
["binance-futures","SOLUSDT",1763769669243,396.25,128.46,128.45,298.85]
["binance-futures","SOLUSDT",1763769669349,397.83,128.46,128.45,298.85]
["binance-futures","SOLUSDT",1763769669503,515.44,128.46,128.45,298.85]
["binance-futures","SOLUSDT",1763769669674,515.44,128.46,128.45,252.76]
["binance-futures","SOLUSDT",1763769669777,515.44,128.46,128.45,252.81]
["binance-futures","SOLUSDT",1763769669831,533.39,128.46,128.45,298.82]
["binance-futures","SOLUSDT",1763769669882,533.39,128.46,128.45,298.93]
["binance-futures","SOLUSDT",1763769669932,533.43,128.46,128.45,286.6]
["binance-futures","SOLUSDT",1763769669994,533.39,128.46,128.45,247.64]
["binance-futures","SOLUSDT",1763769670039,533.62,128.46,128.45,228.28]
["binance-futures","SOLUSDT",1763769670098,533.62,128.46,128.45,239.45]
["binance-futures","SOLUSDT",1763769670134,398.07,128.46,128.45,244.82]
["binance-futures","SOLUSDT",1763769670205,398.07,128.46,128.45,249.97]
["binance-futures","SOLUSDT",1763769670260,398.0,128.46,128.45,249.97]
["binance-futures","SOLUSDT",1763769670311,413.57,128.46,128.45,249.97]
["binance-futures","SOLUSDT",1763769670368,410.22,128.46,128.45,249.97]
["binance-futures","SOLUSDT",1763769670419,365.67,128.46,128.45,270.37]
["binance-futures","SOLUSDT",1763769670464,364.09,128.46,128.45,375.66]
["binance-futures","SOLUSDT",1763769670527,262.0,128.46,128.45,371.12]
["binance-futures","SOLUSDT",1763769670628,253.41,128.46,128.45,471.12]
["binance-futures","SOLUSDT",1763769670680,247.96,128.46,128.45,469.58]
["binance-futures","SOLUSDT",1763769670739,120.51,128.46,128.45,488.46]
["binance-futures","SOLUSDT",1763769670800,120.55,128.46,128.45,387.46]
["binance-futures","SOLUSDT",1763769670906,120.55,128.46,128.45,392.13]
["binance-futures","SOLUSDT",1763769670963,366.86,128.46,128.45,214.87]
["binance-futures","SOLUSDT",1763769671028,266.86,128.46,128.45,214.87]
["binance-futures","SOLUSDT",1763769671081,381.04,128.46,128.45,149.13]
["binance-futures","SOLUSDT",1763769671133,404.41,128.46,128.45,149.13]
["binance-futures","SOLUSDT",1763769671189,905.24,128.45,128.44,908.15]
["binance-futures","SOLUSDT",1763769671241,891.3,128.45,128.44,872.78]
["binance-futures","SOLUSDT",1763769671294,1022.56,128.45,128.44,872.78]
["binance-futures","SOLUSDT",1763769671342,668.68,128.45,128.44,889.7]
["binance-futures","SOLUSDT",1763769671397,688.64,128.45,128.44,889.7]
["binance-futures","SOLUSDT",1763769671450,652.7,128.45,128.44,889.7]
["binance-futures","SOLUSDT",1763769671510,752.11,128.45,128.44,105.1]
["binance-futures","SOLUSDT",1763769671552,690.64,128.45,128.44,233.28]
["binance-futures","SOLUSDT",1763769671610,715.59,128.45,128.44,233.41]
["binance-futures","SOLUSDT",1763769671664,678.15,128.45,128.44,233.41]
["binance-futures","SOLUSDT",1763769671718,678.13,128.45,128.44,233.41]
["binance-futures","SOLUSDT",1763769671771,708.13,128.45,128.44,233.41]
["binance-futures","SOLUSDT",1763769671836,719.34,128.45,128.44,233.41]
["binance-futures","SOLUSDT",1763769671880,719.15,128.45,128.44,233.41]
["binance-futures","SOLUSDT",1763769671938,846.2,128.45,128.44,13.79]
["binance-futures","SOLUSDT",1763769672025,755.28,128.45,128.44,234.84]
["binance-futures","SOLUSDT",1763769672090,858.19,128.45,128.44,178.69]
["binance-futures","SOLUSDT",1763769672148,770.5,128.44,128.43,1660.58]
["binance-futures","SOLUSDT",1763769672205,770.38,128.44,128.43,1621.76]
["binance-futures","SOLUSDT",1763769672257,770.42,128.44,128.43,1622.13]
["binance-futures","SOLUSDT",1763769672308,776.69,128.44,128.43,1622.13]
["binance-futures","SOLUSDT",1763769672361,776.82,128.44,128.43,1622.61]
["binance-futures","SOLUSDT",1763769672414,653.49,128.44,128.43,1622.61]
["binance-futures","SOLUSDT",1763769672452,655.43,128.44,128.43,1622.61]
["binance-futures","SOLUSDT",1763769672572,655.7,128.44,128.43,1622.61]
["binance-futures","SOLUSDT",1763769672621,655.7,128.44,128.43,1510.88]
["binance-futures","SOLUSDT",1763769672670,662.93,128.44,128.43,310.75]
["binance-futures","SOLUSDT",1763769672725,664.85,128.44,128.43,304.27]
["binance-futures","SOLUSDT",1763769672776,694.96,128.44,128.43,302.97]
["binance-futures","SOLUSDT",1763769672890,694.96,128.44,128.43,301.78]
["binance-futures","SOLUSDT",1763769672940,694.96,128.44,128.43,300.21]
["binance-futures","SOLUSDT",1763769672992,590.88,128.44,128.43,346.34]
["binance-futures","SOLUSDT",1763769673046,738.41,128.44,128.43,346.34]
["binance-futures","SOLUSDT",1763769673101,636.47,128.44,128.43,446.34]
["binance-futures","SOLUSDT",1763769673149,465.94,128.44,128.43,320.41]
["binance-futures","SOLUSDT",1763769673208,418.45,128.44,128.43,320.54]
["binance-futures","SOLUSDT",1763769673313,418.59,128.44,128.43,206.21]
["binance-futures","SOLUSDT",1763769673349,442.03,128.44,128.43,206.39]
["binance-futures","SOLUSDT",1763769673472,743.25,128.44,128.43,2.65]
["binance-futures","SOLUSDT",1763769673522,749.44,128.44,128.43,2.65]
["binance-futures","SOLUSDT",1763769673575,1087.33,128.44,128.43,178.24]
["binance-futures","SOLUSDT",1763769673627,1558.4,128.44,128.43,178.24]
["binance-futures","SOLUSDT",1763769673676,1621.1,128.44,128.43,3.09]
["binance-futures","SOLUSDT",1763769673733,749.08,128.43,128.42,289.83]
["binance-futures","SOLUSDT",1763769673784,1355.92,128.43,128.42,75.75]
["binance-futures","SOLUSDT",1763769673836,1581.42,128.43,128.42,253.54]
["binance-futures","SOLUSDT",1763769673888,1601.64,128.43,128.42,253.54]
["binance-futures","SOLUSDT",1763769673940,1746.83,128.43,128.42,253.67]
["binance-futures","SOLUSDT",1763769673991,1768.0,128.43,128.42,78.52]
["binance-futures","SOLUSDT",1763769674044,1770.17,128.43,128.42,8.37]
["binance-futures","SOLUSDT",1763769674096,1141.12,128.42,128.41,1832.77]
["binance-futures","SOLUSDT",1763769674143,1141.12,128.42,128.41,1773.02]
["binance-futures","SOLUSDT",1763769674200,1933.0,128.42,128.41,1681.02]
["binance-futures","SOLUSDT",1763769674252,1802.34,128.42,128.41,1757.44]
["binance-futures","SOLUSDT",1763769674307,1839.66,128.42,128.41,1757.44]
["binance-futures","SOLUSDT",1763769674363,1838.66,128.42,128.41,1757.04]
["binance-futures","SOLUSDT",1763769674421,1315.37,128.41,128.4,71.11]
["binance-futures","SOLUSDT",1763769674472,1692.2,128.41,128.4,281.73]
["binance-futures","SOLUSDT",1763769674526,1947.78,128.41,128.4,281.73]
["binance-futures","SOLUSDT",1763769674579,1997.41,128.41,128.4,281.9]
["binance-futures","SOLUSDT",1763769674631,2002.48,128.41,128.4,281.9]
["binance-futures","SOLUSDT",1763769674686,1663.46,128.41,128.4,507.53]
["binance-futures","SOLUSDT",1763769674738,1620.82,128.41,128.4,522.74]
["binance-futures","SOLUSDT",1763769674792,1595.52,128.41,128.4,522.74]
["binance-futures","SOLUSDT",1763769674837,1654.63,128.41,128.4,522.74]
["binance-futures","SOLUSDT",1763769674891,1666.24,128.41,128.4,507.53]
["binance-futures","SOLUSDT",1763769674949,1670.92,128.41,128.4,511.04]
["binance-futures","SOLUSDT",1763769675000,1670.92,128.41,128.4,521.65]
["binance-futures","SOLUSDT",1763769675054,1670.92,128.41,128.4,523.07]
["binance-futures","SOLUSDT",1763769675107,1670.92,128.41,128.4,523.54]
["binance-futures","SOLUSDT",1763769675157,1670.53,128.41,128.4,523.54]
["binance-futures","SOLUSDT",1763769675215,1668.87,128.41,128.4,525.33]
["binance-futures","SOLUSDT",1763769675268,1052.41,128.41,128.4,842.48]
["binance-futures","SOLUSDT",1763769675321,1059.28,128.41,128.4,842.48]
["binance-futures","SOLUSDT",1763769675375,1058.96,128.41,128.4,499.95]
["binance-futures","SOLUSDT",1763769675426,1058.96,128.41,128.4,553.79]
["binance-futures","SOLUSDT",1763769675481,1058.96,128.41,128.4,553.86]
["binance-futures","SOLUSDT",1763769675536,1060.15,128.41,128.4,557.06]
["binance-futures","SOLUSDT",1763769675589,1060.15,128.41,128.4,553.73]
["binance-futures","SOLUSDT",1763769675640,1060.36,128.41,128.4,553.73]
["binance-futures","SOLUSDT",1763769675752,1064.23,128.41,128.4,553.73]
["binance-futures","SOLUSDT",1763769675804,1064.23,128.41,128.4,553.97]
["binance-futures","SOLUSDT",1763769675848,1064.5,128.41,128.4,513.73]
["binance-futures","SOLUSDT",1763769675952,1064.5,128.41,128.4,413.73]
["binance-futures","SOLUSDT",1763769676020,1066.38,128.41,128.4,313.72]
["binance-futures","SOLUSDT",1763769676073,1069.4,128.41,128.4,413.82]
["binance-futures","SOLUSDT",1763769676119,1065.19,128.41,128.4,415.95]
["binance-futures","SOLUSDT",1763769676207,1065.19,128.41,128.4,416.19]
["binance-futures","SOLUSDT",1763769676296,1065.42,128.41,128.4,516.19]
["binance-futures","SOLUSDT",1763769676350,1065.46,128.41,128.4,515.23]
["binance-futures","SOLUSDT",1763769676405,1065.34,128.41,128.4,515.23]
["binance-futures","SOLUSDT",1763769676455,1065.34,128.41,128.4,467.84]
["binance-futures","SOLUSDT",1763769676560,1065.34,128.41,128.4,514.19]
["binance-futures","SOLUSDT",1763769676606,1065.34,128.41,128.4,540.2]
["binance-futures","SOLUSDT",1763769676676,1063.65,128.41,128.4,585.91]
["binance-futures","SOLUSDT",1763769676730,1063.81,128.41,128.4,585.98]
["binance-futures","SOLUSDT",1763769676761,1064.0,128.41,128.4,585.98]
["binance-futures","SOLUSDT",1763769676840,1061.66,128.41,128.4,585.98]
["binance-futures","SOLUSDT",1763769676878,1061.47,128.41,128.4,586.22]
["binance-futures","SOLUSDT",1763769676946,1061.89,128.41,128.4,586.22]
["binance-futures","SOLUSDT",1763769677000,1062.12,128.41,128.4,586.22]
["binance-futures","SOLUSDT",1763769677041,1062.12,128.41,128.4,590.17]
["binance-futures","SOLUSDT",1763769677101,1062.35,128.41,128.4,590.58]
["binance-futures","SOLUSDT",1763769677155,1062.35,128.41,128.4,586.2]
["binance-futures","SOLUSDT",1763769677214,1062.35,128.41,128.4,586.33]
["binance-futures","SOLUSDT",1763769677279,27.25,128.43,128.42,1257.91]
["binance-futures","SOLUSDT",1763769677331,23.39,128.43,128.42,1278.56]
["binance-futures","SOLUSDT",1763769677384,273.14,128.43,128.42,1021.08]
["binance-futures","SOLUSDT",1763769677434,272.14,128.43,128.42,860.93]
["binance-futures","SOLUSDT",1763769677489,271.66,128.43,128.42,799.72]
["binance-futures","SOLUSDT",1763769677541,3.2,128.43,128.42,926.66]
["binance-futures","SOLUSDT",1763769677592,196.95,128.44,128.43,1160.28]
["binance-futures","SOLUSDT",1763769677644,336.45,128.44,128.43,1160.22]
["binance-futures","SOLUSDT",1763769677698,161.24,128.44,128.43,1155.6]
["binance-futures","SOLUSDT",1763769677751,7.83,128.44,128.43,1174.49]
["binance-futures","SOLUSDT",1763769677803,158.13,128.45,128.44,735.19]
["binance-futures","SOLUSDT",1763769677854,274.71,128.45,128.44,684.78]
["binance-futures","SOLUSDT",1763769677906,94.78,128.45,128.44,747.31]
["binance-futures","SOLUSDT",1763769677958,272.91,128.45,128.44,684.69]
["binance-futures","SOLUSDT",1763769678011,272.13,128.45,128.44,742.29]
["binance-futures","SOLUSDT",1763769678066,272.26,128.45,128.44,642.02]
["binance-futures","SOLUSDT",1763769678119,272.51,128.45,128.44,640.45]
["binance-futures","SOLUSDT",1763769678168,261.8,128.45,128.44,321.99]
["binance-futures","SOLUSDT",1763769678223,266.17,128.45,128.44,504.58]
["binance-futures","SOLUSDT",1763769678277,266.17,128.45,128.44,505.83]
["binance-futures","SOLUSDT",1763769678333,266.33,128.45,128.44,505.83]
["binance-futures","SOLUSDT",1763769678379,45.15,128.45,128.44,666.19]
["binance-futures","SOLUSDT",1763769678493,219.19,128.45,128.44,568.71]
["binance-futures","SOLUSDT",1763769678557,219.19,128.45,128.44,576.61]
["binance-futures","SOLUSDT",1763769678657,265.22,128.45,128.44,417.99]
["binance-futures","SOLUSDT",1763769678716,409.85,128.45,128.44,412.26]
["binance-futures","SOLUSDT",1763769678767,411.47,128.45,128.44,329.26]
["binance-futures","SOLUSDT",1763769678807,430.35,128.45,128.44,231.39]
["binance-futures","SOLUSDT",1763769678915,430.35,128.45,128.44,231.91]
["binance-futures","SOLUSDT",1763769678978,430.26,128.45,128.44,223.88]
["binance-futures","SOLUSDT",1763769679034,435.58,128.45,128.44,223.88]
["binance-futures","SOLUSDT",1763769679201,435.63,128.45,128.44,323.94]
["binance-futures","SOLUSDT",1763769679249,289.42,128.45,128.44,423.94]
["binance-futures","SOLUSDT",1763769679353,243.39,128.45,128.44,425.5]
["binance-futures","SOLUSDT",1763769679499,224.51,128.45,128.44,367.94]
["binance-futures","SOLUSDT",1763769679551,224.51,128.45,128.44,403.12]
["binance-futures","SOLUSDT",1763769679647,219.19,128.45,128.44,403.12]
["binance-futures","SOLUSDT",1763769679708,202.91,128.45,128.44,403.16]
["binance-futures","SOLUSDT",1763769679863,202.95,128.45,128.44,318.96]
["binance-futures","SOLUSDT",1763769679918,202.95,128.45,128.44,207.68]
["binance-futures","SOLUSDT",1763769679970,255.14,128.45,128.44,208.38]
["binance-futures","SOLUSDT",1763769680026,255.14,128.45,128.44,208.82]
["binance-futures","SOLUSDT",1763769680080,268.38,128.45,128.44,208.82]
["binance-futures","SOLUSDT",1763769680185,41.0,128.45,128.44,1082.26]
["binance-futures","SOLUSDT",1763769680238,22.72,128.46,128.45,1773.08]
["binance-futures","SOLUSDT",1763769680290,39.17,128.47,128.46,1573.37]
["binance-futures","SOLUSDT",1763769680342,174.82,128.49,128.48,703.81]
["binance-futures","SOLUSDT",1763769680394,12.79,128.49,128.48,1491.9]
["binance-futures","SOLUSDT",1763769680446,0.12,128.5,128.49,2046.48]
["binance-futures","SOLUSDT",1763769680498,51.07,128.51,128.5,1944.9]
["binance-futures","SOLUSDT",1763769680550,20.5,128.51,128.5,1330.65]
["binance-futures","SOLUSDT",1763769680601,266.05,128.52,128.51,1352.5]
["binance-futures","SOLUSDT",1763769680654,48.1,128.52,128.51,1246.46]
["binance-futures","SOLUSDT",1763769680708,236.16,128.52,128.51,1017.66]
["binance-futures","SOLUSDT",1763769680760,499.73,128.52,128.51,469.52]
["binance-futures","SOLUSDT",1763769680813,542.14,128.52,128.51,330.36]
["binance-futures","SOLUSDT",1763769680867,595.72,128.52,128.51,61.84]
["binance-futures","SOLUSDT",1763769680918,445.61,128.52,128.51,71.84]
["binance-futures","SOLUSDT",1763769680973,207.69,128.52,128.51,515.05]
["binance-futures","SOLUSDT",1763769681025,188.68,128.52,128.51,663.42]
["binance-futures","SOLUSDT",1763769681077,51.07,128.53,128.52,1274.24]
["binance-futures","SOLUSDT",1763769681129,54.52,128.53,128.52,1126.53]
["binance-futures","SOLUSDT",1763769681181,54.65,128.53,128.52,2046.19]
["binance-futures","SOLUSDT",1763769681233,113.83,128.55,128.54,389.26]
["binance-futures","SOLUSDT",1763769681285,18.94,128.55,128.54,2214.83]
["binance-futures","SOLUSDT",1763769681337,98.83,128.56,128.55,317.1]
["binance-futures","SOLUSDT",1763769681389,64.12,128.56,128.55,1231.78]
["binance-futures","SOLUSDT",1763769681441,245.59,128.56,128.55,2739.16]
["binance-futures","SOLUSDT",1763769681492,420.54,128.56,128.55,2077.87]
["binance-futures","SOLUSDT",1763769681545,245.52,128.56,128.55,1812.86]
["binance-futures","SOLUSDT",1763769681596,329.77,128.56,128.55,1548.56]
["binance-futures","SOLUSDT",1763769681649,316.77,128.56,128.55,1499.59]
["binance-futures","SOLUSDT",1763769681701,316.9,128.56,128.55,1957.8]
["binance-futures","SOLUSDT",1763769681755,318.45,128.56,128.55,1952.28]
["binance-futures","SOLUSDT",1763769681809,318.45,128.56,128.55,1919.11]
["binance-futures","SOLUSDT",1763769681859,344.6,128.56,128.55,1920.67]
["binance-futures","SOLUSDT",1763769681913,298.57,128.56,128.55,1920.67]
["binance-futures","SOLUSDT",1763769681964,298.8,128.56,128.55,1920.91]
["binance-futures","SOLUSDT",1763769682017,298.8,128.56,128.55,1927.11]
["binance-futures","SOLUSDT",1763769682065,116.77,128.56,128.55,1922.42]
["binance-futures","SOLUSDT",1763769682125,29.77,128.56,128.55,1865.27]
["binance-futures","SOLUSDT",1763769682174,29.77,128.56,128.55,1965.85]
["binance-futures","SOLUSDT",1763769682231,203.13,128.56,128.55,1933.16]
["binance-futures","SOLUSDT",1763769682283,5.11,128.56,128.55,2018.24]
["binance-futures","SOLUSDT",1763769682340,5.34,128.56,128.55,2017.94]
["binance-futures","SOLUSDT",1763769682391,263.23,128.58,128.57,894.38]
["binance-futures","SOLUSDT",1763769682443,240.9,128.58,128.57,1416.05]
["binance-futures","SOLUSDT",1763769682495,241.03,128.58,128.57,1388.7]
["binance-futures","SOLUSDT",1763769682548,256.45,128.58,128.57,1350.05]
["binance-futures","SOLUSDT",1763769682601,255.21,128.58,128.57,1334.82]
["binance-futures","SOLUSDT",1763769682648,258.66,128.58,128.57,1333.29]
["binance-futures","SOLUSDT",1763769682706,304.69,128.58,128.57,1086.52]
["binance-futures","SOLUSDT",1763769682750,404.85,128.58,128.57,1054.26]
["binance-futures","SOLUSDT",1763769682810,404.85,128.58,128.57,1010.44]
["binance-futures","SOLUSDT",1763769682861,404.85,128.58,128.57,995.06]
["binance-futures","SOLUSDT",1763769682968,304.85,128.58,128.57,995.06]
["binance-futures","SOLUSDT",1763769683013,306.4,128.58,128.57,994.89]
["binance-futures","SOLUSDT",1763769683078,306.36,128.58,128.57,994.89]
["binance-futures","SOLUSDT",1763769683116,306.36,128.58,128.57,993.04]
["binance-futures","SOLUSDT",1763769683212,306.92,128.58,128.57,999.17]
["binance-futures","SOLUSDT",1763769683273,306.92,128.58,128.57,1002.55]
["binance-futures","SOLUSDT",1763769683381,310.84,128.58,128.57,1005.0]
["binance-futures","SOLUSDT",1763769683493,363.84,128.58,128.57,1008.64]
["binance-futures","SOLUSDT",1763769683548,438.67,128.58,128.57,957.8]
["binance-futures","SOLUSDT",1763769683735,523.53,128.58,128.57,543.1]
["binance-futures","SOLUSDT",1763769683786,553.07,128.58,128.57,535.24]
["binance-futures","SOLUSDT",1763769683831,539.2,128.58,128.57,535.62]
["binance-futures","SOLUSDT",1763769683895,541.14,128.58,128.57,536.0]
["binance-futures","SOLUSDT",1763769683927,568.14,128.58,128.57,539.95]
["binance-futures","SOLUSDT",1763769684159,569.68,128.58,128.57,539.95]
["binance-futures","SOLUSDT",1763769684211,986.52,128.57,128.56,216.28]
["binance-futures","SOLUSDT",1763769684259,1064.65,128.57,128.56,154.24]
["binance-futures","SOLUSDT",1763769684312,986.88,128.57,128.56,254.37]
["binance-futures","SOLUSDT",1763769684358,986.88,128.57,128.56,257.99]
["binance-futures","SOLUSDT",1763769684421,989.89,128.57,128.56,357.99]
["binance-futures","SOLUSDT",1763769684472,989.89,128.57,128.56,360.38]
["binance-futures","SOLUSDT",1763769684584,989.89,128.57,128.56,360.62]
["binance-futures","SOLUSDT",1763769684637,1099.95,128.57,128.56,260.53]
["binance-futures","SOLUSDT",1763769684791,1099.99,128.57,128.56,134.24]
["binance-futures","SOLUSDT",1763769684841,1100.03,128.57,128.56,134.19]
["binance-futures","SOLUSDT",1763769684946,1081.09,128.57,128.56,261.98]
["binance-futures","SOLUSDT",1763769685004,1077.99,128.57,128.56,261.98]
["binance-futures","SOLUSDT",1763769685058,1096.87,128.57,128.56,80.76]
["binance-futures","SOLUSDT",1763769685110,1096.87,128.57,128.56,45.95]
["binance-futures","SOLUSDT",1763769685164,952.8,128.57,128.56,60.64]
["binance-futures","SOLUSDT",1763769685216,952.8,128.57,128.56,67.02]
["binance-futures","SOLUSDT",1763769685268,951.8,128.57,128.56,67.02]
["binance-futures","SOLUSDT",1763769685321,951.8,128.57,128.56,67.64]
["binance-futures","SOLUSDT",1763769685431,957.29,128.57,128.56,20.12]
["binance-futures","SOLUSDT",1763769685479,994.83,128.57,128.56,14.01]
["binance-futures","SOLUSDT",1763769685536,1099.13,128.57,128.56,14.2]
["binance-futures","SOLUSDT",1763769685589,1099.86,128.56,128.55,893.25]
["binance-futures","SOLUSDT",1763769685640,1408.33,128.56,128.55,827.44]
["binance-futures","SOLUSDT",1763769685691,1533.45,128.56,128.55,49.51]
["binance-futures","SOLUSDT",1763769685722,1533.61,128.56,128.55,49.51]
["binance-futures","SOLUSDT",1763769685796,1084.86,128.56,128.55,507.06]
["binance-futures","SOLUSDT",1763769685843,1084.86,128.56,128.55,508.58]
["binance-futures","SOLUSDT",1763769685941,1086.41,128.56,128.55,508.58]
["binance-futures","SOLUSDT",1763769686009,1082.47,128.56,128.55,508.58]
["binance-futures","SOLUSDT",1763769686138,1087.78,128.56,128.55,509.06]
["binance-futures","SOLUSDT",1763769686298,1088.01,128.56,128.55,324.49]
["binance-futures","SOLUSDT",1763769686411,782.67,128.55,128.54,361.64]
["binance-futures","SOLUSDT",1763769686461,645.75,128.55,128.54,487.44]
["binance-futures","SOLUSDT",1763769686516,408.2,128.55,128.54,742.77]
["binance-futures","SOLUSDT",1763769686566,408.01,128.55,128.54,945.05]
["binance-futures","SOLUSDT",1763769686619,354.78,128.55,128.54,844.6]
["binance-futures","SOLUSDT",1763769686666,324.41,128.55,128.54,521.38]
["binance-futures","SOLUSDT",1763769686727,371.45,128.55,128.54,521.38]
["binance-futures","SOLUSDT",1763769686777,371.49,128.55,128.54,450.42]
["binance-futures","SOLUSDT",1763769686808,371.49,128.55,128.54,449.15]
["binance-futures","SOLUSDT",1763769686881,371.49,128.55,128.54,449.72]
["binance-futures","SOLUSDT",1763769686936,371.49,128.55,128.54,453.61]
["binance-futures","SOLUSDT",1763769686994,371.49,128.55,128.54,469.71]
["binance-futures","SOLUSDT",1763769687054,371.49,128.55,128.54,469.65]
["binance-futures","SOLUSDT",1763769687105,371.65,128.55,128.54,414.5]
["binance-futures","SOLUSDT",1763769687160,371.65,128.55,128.54,455.3]
["binance-futures","SOLUSDT",1763769687215,322.61,128.55,128.54,554.63]
["binance-futures","SOLUSDT",1763769687266,348.61,128.55,128.54,554.63]
["binance-futures","SOLUSDT",1763769687317,347.06,128.55,128.54,555.45]
["binance-futures","SOLUSDT",1763769687372,323.95,128.55,128.54,555.26]
["binance-futures","SOLUSDT",1763769687416,325.73,128.55,128.54,556.12]
["binance-futures","SOLUSDT",1763769687541,333.68,128.55,128.54,556.12]
["binance-futures","SOLUSDT",1763769687705,162.44,128.56,128.55,368.27]
["binance-futures","SOLUSDT",1763769687757,10.8,128.56,128.55,1169.01]
["binance-futures","SOLUSDT",1763769687809,353.75,128.57,128.56,933.8]
["binance-futures","SOLUSDT",1763769687860,351.82,128.57,128.56,814.91]
["binance-futures","SOLUSDT",1763769687915,351.91,128.57,128.56,620.67]
["binance-futures","SOLUSDT",1763769687962,523.71,128.57,128.56,488.16]
["binance-futures","SOLUSDT",1763769688021,569.93,128.57,128.56,352.4]
["binance-futures","SOLUSDT",1763769688125,593.26,128.57,128.56,398.43]
["binance-futures","SOLUSDT",1763769688226,593.26,128.57,128.56,398.4]
["binance-futures","SOLUSDT",1763769688357,593.3,128.57,128.56,398.44]
["binance-futures","SOLUSDT",1763769688407,593.5,128.57,128.56,399.1]
["binance-futures","SOLUSDT",1763769688473,594.51,128.57,128.56,399.1]
["binance-futures","SOLUSDT",1763769688518,598.19,128.57,128.56,398.87]
["binance-futures","SOLUSDT",1763769688575,589.13,128.57,128.56,403.48]
["binance-futures","SOLUSDT",1763769688685,589.36,128.57,128.56,403.48]
["binance-futures","SOLUSDT",1763769688951,589.59,128.57,128.56,403.48]
["binance-futures","SOLUSDT",1763769689011,589.82,128.57,128.56,403.48]
["binance-futures","SOLUSDT",1763769689061,589.82,128.57,128.56,403.56]
["binance-futures","SOLUSDT",1763769689131,593.82,128.57,128.56,335.6]
["binance-futures","SOLUSDT",1763769689232,593.82,128.57,128.56,249.4]
["binance-futures","SOLUSDT",1763769689278,589.82,128.57,128.56,295.43]
["binance-futures","SOLUSDT",1763769689378,599.82,128.57,128.56,295.24]
["binance-futures","SOLUSDT",1763769689449,599.82,128.57,128.56,295.48]
["binance-futures","SOLUSDT",1763769689545,599.82,128.57,128.56,308.4]
["binance-futures","SOLUSDT",1763769689604,599.82,128.57,128.56,421.07]
["binance-futures","SOLUSDT",1763769689657,599.82,128.57,128.56,397.03]
["binance-futures","SOLUSDT",1763769689714,599.82,128.57,128.56,297.03]
["binance-futures","SOLUSDT",1763769689889,599.82,128.57,128.56,302.72]
["binance-futures","SOLUSDT",1763769689960,599.82,128.57,128.56,305.45]
["binance-futures","SOLUSDT",1763769690029,599.82,128.57,128.56,433.54]
["binance-futures","SOLUSDT",1763769690063,599.82,128.57,128.56,407.92]
["binance-futures","SOLUSDT",1763769690141,65.37,128.58,128.57,1235.41]
["binance-futures","SOLUSDT",1763769690193,340.24,128.62,128.61,576.02]
["binance-futures","SOLUSDT",1763769690245,240.7,128.64,128.63,691.01]
["binance-futures","SOLUSDT",1763769690297,76.16,128.64,128.63,871.23]
["binance-futures","SOLUSDT",1763769690349,75.46,128.64,128.63,936.32]
["binance-futures","SOLUSDT",1763769690401,267.52,128.65,128.64,674.88]
["binance-futures","SOLUSDT",1763769690453,238.02,128.65,128.64,764.03]
["binance-futures","SOLUSDT",1763769690505,242.07,128.65,128.64,658.32]
["binance-futures","SOLUSDT",1763769690557,182.22,128.65,128.64,708.37]
["binance-futures","SOLUSDT",1763769690607,182.22,128.65,128.64,484.96]
["binance-futures","SOLUSDT",1763769690661,497.59,128.65,128.64,133.44]
["binance-futures","SOLUSDT",1763769690713,421.41,128.65,128.64,333.38]
["binance-futures","SOLUSDT",1763769690761,222.6,128.65,128.64,333.38]
["binance-futures","SOLUSDT",1763769690869,337.72,128.66,128.65,711.07]
["binance-futures","SOLUSDT",1763769690917,337.72,128.66,128.65,771.38]
["binance-futures","SOLUSDT",1763769690973,337.85,128.66,128.65,711.49]
["binance-futures","SOLUSDT",1763769691025,103.63,128.66,128.65,886.27]
["binance-futures","SOLUSDT",1763769691073,329.9,128.66,128.65,714.11]
["binance-futures","SOLUSDT",1763769691127,329.9,128.66,128.65,673.18]
["binance-futures","SOLUSDT",1763769691179,331.44,128.66,128.65,524.02]
["binance-futures","SOLUSDT",1763769691229,433.08,128.66,128.65,130.68]
["binance-futures","SOLUSDT",1763769691286,329.08,128.66,128.65,438.47]
["binance-futures","SOLUSDT",1763769691330,329.12,128.66,128.65,378.42]
["binance-futures","SOLUSDT",1763769691393,718.2,128.65,128.64,623.96]
["binance-futures","SOLUSDT",1763769691444,70.17,128.65,128.64,855.46]
["binance-futures","SOLUSDT",1763769691497,226.34,128.66,128.65,552.77]
["binance-futures","SOLUSDT",1763769691549,242.63,128.66,128.65,413.09]
["binance-futures","SOLUSDT",1763769691600,242.59,128.66,128.65,304.66]
["binance-futures","SOLUSDT",1763769691653,242.59,128.66,128.65,308.77]
["binance-futures","SOLUSDT",1763769691702,242.59,128.66,128.65,309.07]
["binance-futures","SOLUSDT",1763769691749,185.11,128.66,128.65,371.07]
["binance-futures","SOLUSDT",1763769691809,185.11,128.66,128.65,449.64]
["binance-futures","SOLUSDT",1763769691840,185.11,128.66,128.65,445.21]
["binance-futures","SOLUSDT",1763769691905,154.11,128.66,128.65,771.01]
["binance-futures","SOLUSDT",1763769691969,104.21,128.66,128.65,596.48]
["binance-futures","SOLUSDT",1763769692020,104.34,128.66,128.65,610.0]
["binance-futures","SOLUSDT",1763769692073,105.75,128.66,128.65,610.0]
["binance-futures","SOLUSDT",1763769692180,82.43,128.66,128.65,584.42]
["binance-futures","SOLUSDT",1763769692227,266.63,128.66,128.65,335.59]
["binance-futures","SOLUSDT",1763769692281,266.63,128.66,128.65,342.01]
["binance-futures","SOLUSDT",1763769692390,313.48,128.66,128.65,237.08]
["binance-futures","SOLUSDT",1763769692547,313.71,128.66,128.65,237.08]
["binance-futures","SOLUSDT",1763769692605,313.71,128.66,128.65,235.51]
["binance-futures","SOLUSDT",1763769692656,261.72,128.66,128.65,3317.68]
["binance-futures","SOLUSDT",1763769692708,361.84,128.66,128.65,3293.88]
["binance-futures","SOLUSDT",1763769692759,432.93,128.66,128.65,3293.88]
["binance-futures","SOLUSDT",1763769692802,361.84,128.66,128.65,3293.88]
["binance-futures","SOLUSDT",1763769692966,260.59,128.66,128.65,3293.88]
["binance-futures","SOLUSDT",1763769693022,260.59,128.66,128.65,3292.59]
["binance-futures","SOLUSDT",1763769693089,39.41,128.66,128.65,3292.59]
["binance-futures","SOLUSDT",1763769693137,265.6,128.66,128.65,3311.47]
["binance-futures","SOLUSDT",1763769693234,265.73,128.66,128.65,3311.47]
["binance-futures","SOLUSDT",1763769693286,265.73,128.66,128.65,3319.86]
["binance-futures","SOLUSDT",1763769693345,311.76,128.66,128.65,3324.23]
["binance-futures","SOLUSDT",1763769693404,311.76,128.66,128.65,3326.24]
["binance-futures","SOLUSDT",1763769693460,90.58,128.66,128.65,3326.24]
["binance-futures","SOLUSDT",1763769693511,90.58,128.66,128.65,3324.55]
["binance-futures","SOLUSDT",1763769693607,265.96,128.66,128.65,3324.55]
["binance-futures","SOLUSDT",1763769693668,266.07,128.66,128.65,3324.55]
["binance-futures","SOLUSDT",1763769693730,270.26,128.66,128.65,3324.55]
["binance-futures","SOLUSDT",1763769694157,270.23,128.66,128.65,3322.26]
["binance-futures","SOLUSDT",1763769694211,95.31,128.66,128.65,3363.39]
["binance-futures","SOLUSDT",1763769694261,95.23,128.66,128.65,3363.39]
["binance-futures","SOLUSDT",1763769694392,95.46,128.66,128.65,3363.39]
["binance-futures","SOLUSDT",1763769694469,379.58,128.67,128.66,622.88]
["binance-futures","SOLUSDT",1763769694520,405.86,128.67,128.66,618.42]
["binance-futures","SOLUSDT",1763769694571,386.96,128.67,128.66,621.75]
["binance-futures","SOLUSDT",1763769694622,386.87,128.67,128.66,621.75]
["binance-futures","SOLUSDT",1763769694679,410.19,128.67,128.66,623.79]
["binance-futures","SOLUSDT",1763769694731,514.26,128.67,128.66,423.79]
["binance-futures","SOLUSDT",1763769694782,619.01,128.67,128.66,365.43]
["binance-futures","SOLUSDT",1763769694834,696.88,128.67,128.66,224.75]
["binance-futures","SOLUSDT",1763769694878,653.75,128.67,128.66,224.75]
["binance-futures","SOLUSDT",1763769694927,697.15,128.67,128.66,230.8]
["binance-futures","SOLUSDT",1763769694993,620.6,128.67,128.66,232.87]
["binance-futures","SOLUSDT",1763769695055,1178.18,128.66,128.65,3211.41]
["binance-futures","SOLUSDT",1763769695107,649.88,128.66,128.65,3174.25]
["binance-futures","SOLUSDT",1763769695160,568.79,128.66,128.65,3178.4]
["binance-futures","SOLUSDT",1763769695201,562.5,128.66,128.65,3178.9]
["binance-futures","SOLUSDT",1763769695312,563.28,128.66,128.65,3178.96]
["binance-futures","SOLUSDT",1763769695531,563.32,128.66,128.65,3178.62]
["binance-futures","SOLUSDT",1763769695665,563.32,128.66,128.65,3178.81]
["binance-futures","SOLUSDT",1763769695796,621.28,128.66,128.65,2783.53]
["binance-futures","SOLUSDT",1763769695848,45.5,128.64,128.63,238.3]
["binance-futures","SOLUSDT",1763769695900,794.16,128.64,128.63,184.14]
["binance-futures","SOLUSDT",1763769695952,1198.38,128.64,128.63,302.92]
["binance-futures","SOLUSDT",1763769696004,624.66,128.63,128.62,58.14]
["binance-futures","SOLUSDT",1763769696056,1116.35,128.63,128.62,162.63]
["binance-futures","SOLUSDT",1763769696108,593.3,128.63,128.62,161.22]
["binance-futures","SOLUSDT",1763769696160,669.58,128.63,128.62,208.8]
["binance-futures","SOLUSDT",1763769696208,613.87,128.63,128.62,208.8]
["binance-futures","SOLUSDT",1763769696370,556.3,128.63,128.62,208.58]
["binance-futures","SOLUSDT",1763769696425,522.08,128.63,128.62,208.53]
["binance-futures","SOLUSDT",1763769696479,455.96,128.63,128.62,208.77]
["binance-futures","SOLUSDT",1763769696529,528.03,128.63,128.62,208.77]
["binance-futures","SOLUSDT",1763769696633,528.07,128.63,128.62,208.81]
["binance-futures","SOLUSDT",1763769696704,399.81,128.63,128.62,206.87]
["binance-futures","SOLUSDT",1763769696851,377.78,128.63,128.62,206.87]
["binance-futures","SOLUSDT",1763769696971,377.78,128.63,128.62,207.11]
["binance-futures","SOLUSDT",1763769697017,320.21,128.63,128.62,206.56]
["binance-futures","SOLUSDT",1763769697063,320.21,128.63,128.62,206.8]
["binance-futures","SOLUSDT",1763769697141,395.12,128.63,128.62,206.8]
["binance-futures","SOLUSDT",1763769697265,395.17,128.63,128.62,206.8]
["binance-futures","SOLUSDT",1763769697316,626.01,128.63,128.62,207.04]
["binance-futures","SOLUSDT",1763769697369,495.41,128.63,128.62,85.08]
["binance-futures","SOLUSDT",1763769697421,466.12,128.63,128.62,85.32]
["binance-futures","SOLUSDT",1763769697468,466.41,128.63,128.62,85.32]
["binance-futures","SOLUSDT",1763769697519,497.42,128.63,128.62,85.32]
["binance-futures","SOLUSDT",1763769697582,711.77,128.63,128.62,38.77]
["binance-futures","SOLUSDT",1763769697635,1452.05,128.62,128.61,21.88]
["binance-futures","SOLUSDT",1763769697688,487.69,128.61,128.6,216.68]
["binance-futures","SOLUSDT",1763769697739,487.85,128.61,128.6,214.48]
["binance-futures","SOLUSDT",1763769697792,487.37,128.61,128.6,214.48]
["binance-futures","SOLUSDT",1763769697845,487.55,128.61,128.6,214.68]
["binance-futures","SOLUSDT",1763769698110,487.54,128.61,128.6,214.68]
["binance-futures","SOLUSDT",1763769698165,532.31,128.61,128.6,200.56]
["binance-futures","SOLUSDT",1763769698213,532.31,128.61,128.6,200.82]
["binance-futures","SOLUSDT",1763769698268,533.48,128.61,128.6,226.8]
["binance-futures","SOLUSDT",1763769698321,533.5,128.61,128.6,226.27]
["binance-futures","SOLUSDT",1763769698374,478.2,128.61,128.6,363.21]
["binance-futures","SOLUSDT",1763769698440,478.23,128.61,128.6,363.26]
["binance-futures","SOLUSDT",1763769698496,426.74,128.61,128.6,488.8]
["binance-futures","SOLUSDT",1763769698546,426.76,128.61,128.6,493.54]
["binance-futures","SOLUSDT",1763769698601,139.53,128.62,128.61,1260.11]
["binance-futures","SOLUSDT",1763769698651,52.86,128.62,128.61,1335.48]
["binance-futures","SOLUSDT",1763769698705,43.92,128.63,128.62,846.83]
["binance-futures","SOLUSDT",1763769698758,216.94,128.63,128.62,834.43]
["binance-futures","SOLUSDT",1763769698809,218.03,128.63,128.62,834.47]
["binance-futures","SOLUSDT",1763769698856,218.03,128.63,128.62,741.59]
["binance-futures","SOLUSDT",1763769698913,219.03,128.63,128.62,625.61]
["binance-futures","SOLUSDT",1763769698954,206.4,128.63,128.62,625.61]
["binance-futures","SOLUSDT",1763769699020,206.4,128.63,128.62,625.85]
["binance-futures","SOLUSDT",1763769699079,207.89,128.63,128.62,626.09]
["binance-futures","SOLUSDT",1763769699127,207.89,128.63,128.62,629.09]
["binance-futures","SOLUSDT",1763769699168,207.89,128.63,128.62,629.46]
["binance-futures","SOLUSDT",1763769699256,34.19,128.63,128.62,697.72]
["binance-futures","SOLUSDT",1763769699308,35.2,128.63,128.62,1050.91]
["binance-futures","SOLUSDT",1763769699359,35.2,128.63,128.62,1028.48]
["binance-futures","SOLUSDT",1763769699410,35.2,128.63,128.62,697.11]
["binance-futures","SOLUSDT",1763769699454,35.77,128.63,128.62,697.11]
["binance-futures","SOLUSDT",1763769699514,36.0,128.63,128.62,793.9]
["binance-futures","SOLUSDT",1763769699568,36.0,128.63,128.62,787.82]
["binance-futures","SOLUSDT",1763769699621,36.0,128.63,128.62,794.15]
["binance-futures","SOLUSDT",1763769699659,36.0,128.63,128.62,705.02]
["binance-futures","SOLUSDT",1763769699726,35.92,128.63,128.62,904.92]
["binance-futures","SOLUSDT",1763769699771,36.01,128.63,128.62,1038.23]
["binance-futures","SOLUSDT",1763769699870,35.47,128.63,128.62,1001.91]
["binance-futures","SOLUSDT",1763769699924,35.01,128.63,128.62,1040.07]
["binance-futures","SOLUSDT",1763769699977,35.01,128.63,128.62,1043.08]
["binance-futures","SOLUSDT",1763769700030,35.01,128.63,128.62,1043.58]
["binance-futures","SOLUSDT",1763769700143,35.01,128.63,128.62,1043.19]
["binance-futures","SOLUSDT",1763769700194,466.2,128.63,128.62,770.42]
["binance-futures","SOLUSDT",1763769700241,466.4,128.63,128.62,493.52]
["binance-futures","SOLUSDT",1763769700295,466.4,128.63,128.62,531.79]
["binance-futures","SOLUSDT",1763769700352,466.4,128.63,128.62,532.27]
["binance-futures","SOLUSDT",1763769700401,466.31,128.63,128.62,532.27]
["binance-futures","SOLUSDT",1763769700465,117.26,128.66,128.65,1913.01]
["binance-futures","SOLUSDT",1763769700518,113.39,128.66,128.65,2176.08]
["binance-futures","SOLUSDT",1763769700568,119.39,128.66,128.65,2079.83]
["binance-futures","SOLUSDT",1763769700623,182.36,128.66,128.65,2019.09]
["binance-futures","SOLUSDT",1763769700677,127.93,128.69,128.68,360.48]
["binance-futures","SOLUSDT",1763769700729,346.77,128.72,128.71,992.36]
["binance-futures","SOLUSDT",1763769700781,27.19,128.74,128.73,783.33]
["binance-futures","SOLUSDT",1763769700833,376.67,128.76,128.75,553.93]
["binance-futures","SOLUSDT",1763769700885,422.67,128.76,128.75,475.02]
["binance-futures","SOLUSDT",1763769700937,518.77,128.76,128.75,401.02]
["binance-futures","SOLUSDT",1763769700989,115.94,128.76,128.75,818.78]
["binance-futures","SOLUSDT",1763769701041,112.36,128.76,128.75,712.8]
["binance-futures","SOLUSDT",1763769701092,108.48,128.76,128.75,712.66]
["binance-futures","SOLUSDT",1763769701145,121.95,128.77,128.76,321.07]
["binance-futures","SOLUSDT",1763769701197,182.08,128.77,128.76,805.56]
["binance-futures","SOLUSDT",1763769701250,182.21,128.77,128.76,805.27]
["binance-futures","SOLUSDT",1763769701301,182.21,128.77,128.76,1031.56]
["binance-futures","SOLUSDT",1763769701354,99.53,128.78,128.77,1884.09]
["binance-futures","SOLUSDT",1763769701405,366.19,128.79,128.78,1301.88]
["binance-futures","SOLUSDT",1763769701457,363.93,128.79,128.78,1132.42]
["binance-futures","SOLUSDT",1763769701509,363.93,128.79,128.78,885.77]
["binance-futures","SOLUSDT",1763769701562,526.5,128.78,128.77,348.83]
["binance-futures","SOLUSDT",1763769701613,549.46,128.78,128.77,10.49]
["binance-futures","SOLUSDT",1763769701663,933.9,128.77,128.76,260.12]
["binance-futures","SOLUSDT",1763769701714,923.64,128.77,128.76,84.87]
["binance-futures","SOLUSDT",1763769701770,646.01,128.77,128.76,260.02]
["binance-futures","SOLUSDT",1763769701823,631.74,128.77,128.76,260.02]
["binance-futures","SOLUSDT",1763769701875,636.46,128.77,128.76,261.26]
["binance-futures","SOLUSDT",1763769701926,636.47,128.77,128.76,257.47]
["binance-futures","SOLUSDT",1763769701979,727.11,128.76,128.75,406.3]
["binance-futures","SOLUSDT",1763769702029,689.12,128.76,128.75,405.68]
["binance-futures","SOLUSDT",1763769702081,689.18,128.76,128.75,428.98]
["binance-futures","SOLUSDT",1763769702132,689.32,128.76,128.75,428.98]
["binance-futures","SOLUSDT",1763769702185,689.32,128.76,128.75,429.07]
["binance-futures","SOLUSDT",1763769702240,689.4,128.76,128.75,429.07]
["binance-futures","SOLUSDT",1763769702293,837.58,128.76,128.75,214.1]
["binance-futures","SOLUSDT",1763769702345,840.33,128.76,128.75,214.1]
["binance-futures","SOLUSDT",1763769702397,654.21,128.76,128.75,260.26]
["binance-futures","SOLUSDT",1763769702448,612.19,128.76,128.75,308.17]
["binance-futures","SOLUSDT",1763769702491,635.34,128.76,128.75,361.73]
["binance-futures","SOLUSDT",1763769702555,48.68,128.76,128.75,645.41]
["binance-futures","SOLUSDT",1763769702604,31.79,128.76,128.75,774.97]
["binance-futures","SOLUSDT",1763769702657,92.04,128.77,128.76,991.69]
["binance-futures","SOLUSDT",1763769702709,367.42,128.77,128.76,676.18]
["binance-futures","SOLUSDT",1763769702760,367.55,128.77,128.76,576.4]
["binance-futures","SOLUSDT",1763769702815,368.33,128.77,128.76,576.4]
["binance-futures","SOLUSDT",1763769703083,193.18,128.77,128.76,576.4]
["binance-futures","SOLUSDT",1763769703141,93.18,128.77,128.76,670.88]
["binance-futures","SOLUSDT",1763769703237,205.7,128.77,128.76,580.93]
["binance-futures","SOLUSDT",1763769703301,205.7,128.77,128.76,802.57]
["binance-futures","SOLUSDT",1763769703355,36.32,128.77,128.76,918.75]
["binance-futures","SOLUSDT",1763769703407,36.55,128.77,128.76,924.86]
["binance-futures","SOLUSDT",1763769703459,36.78,128.77,128.76,1612.26]
["binance-futures","SOLUSDT",1763769703512,54.97,128.77,128.76,1615.58]
["binance-futures","SOLUSDT",1763769703561,54.97,128.77,128.76,1539.15]
["binance-futures","SOLUSDT",1763769703621,230.12,128.77,128.76,1558.52]
["binance-futures","SOLUSDT",1763769703675,357.12,128.77,128.76,1430.48]
["binance-futures","SOLUSDT",1763769703720,357.12,128.77,128.76,1352.48]
["binance-futures","SOLUSDT",1763769703780,357.29,128.77,128.76,1224.48]
["binance-futures","SOLUSDT",1763769703886,360.39,128.77,128.76,1225.11]
["binance-futures","SOLUSDT",1763769703992,260.39,128.77,128.76,1225.11]
["binance-futures","SOLUSDT",1763769704256,322.63,128.77,128.76,377.14]
["binance-futures","SOLUSDT",1763769704311,393.88,128.77,128.76,375.56]
["binance-futures","SOLUSDT",1763769704464,323.88,128.77,128.76,377.14]
["binance-futures","SOLUSDT",1763769704529,223.82,128.77,128.76,561.36]
["binance-futures","SOLUSDT",1763769704580,223.82,128.77,128.76,493.36]
["binance-futures","SOLUSDT",1763769704631,224.05,128.77,128.76,515.27]
["binance-futures","SOLUSDT",1763769704671,224.28,128.77,128.76,493.36]
["binance-futures","SOLUSDT",1763769704864,324.34,128.77,128.76,377.14]
["binance-futures","SOLUSDT",1763769704922,395.66,128.77,128.76,375.56]
["binance-futures","SOLUSDT",1763769704954,397.2,128.77,128.76,373.99]
["binance-futures","SOLUSDT",1763769705032,339.5,128.77,128.76,323.02]
["binance-futures","SOLUSDT",1763769705091,339.81,128.77,128.76,323.02]
["binance-futures","SOLUSDT",1763769705138,339.81,128.77,128.76,301.9]
["binance-futures","SOLUSDT",1763769705243,340.19,128.77,128.76,301.9]
["binance-futures","SOLUSDT",1763769705354,207.19,128.77,128.76,488.96]
["binance-futures","SOLUSDT",1763769705402,207.19,128.77,128.76,389.01]
["binance-futures","SOLUSDT",1763769705567,10.52,128.77,128.76,920.8]
["binance-futures","SOLUSDT",1763769705631,10.52,128.77,128.76,921.12]
["binance-futures","SOLUSDT",1763769705679,177.0,128.77,128.76,412.53]
["binance-futures","SOLUSDT",1763769705733,177.0,128.77,128.76,410.24]
["binance-futures","SOLUSDT",1763769705772,177.0,128.77,128.76,375.58]
["binance-futures","SOLUSDT",1763769705834,177.0,128.77,128.76,375.95]
["binance-futures","SOLUSDT",1763769705951,177.05,128.77,128.76,375.95]
["binance-futures","SOLUSDT",1763769706160,348.36,128.77,128.76,270.37]
["binance-futures","SOLUSDT",1763769706219,658.11,128.76,128.75,243.0]
["binance-futures","SOLUSDT",1763769706271,660.14,128.76,128.75,243.0]
["binance-futures","SOLUSDT",1763769706325,660.92,128.76,128.75,244.57]
["binance-futures","SOLUSDT",1763769706372,660.92,128.76,128.75,244.75]
["binance-futures","SOLUSDT",1763769706423,660.94,128.76,128.75,244.75]
["binance-futures","SOLUSDT",1763769706528,628.87,128.76,128.75,244.51]
["binance-futures","SOLUSDT",1763769706644,558.81,128.76,128.75,253.7]
["binance-futures","SOLUSDT",1763769706695,558.81,128.76,128.75,254.27]
["binance-futures","SOLUSDT",1763769706801,122.3,128.76,128.75,676.58]
["binance-futures","SOLUSDT",1763769706853,276.42,128.76,128.75,457.44]
["binance-futures","SOLUSDT",1763769706905,10.11,128.76,128.75,747.02]
["binance-futures","SOLUSDT",1763769706960,147.29,128.77,128.76,437.15]
["binance-futures","SOLUSDT",1763769707012,14.54,128.77,128.76,1229.46]
["binance-futures","SOLUSDT",1763769707066,17.32,128.77,128.76,1210.46]
["binance-futures","SOLUSDT",1763769707119,191.73,128.77,128.76,766.18]
["binance-futures","SOLUSDT",1763769707167,192.51,128.77,128.76,721.68]
["binance-futures","SOLUSDT",1763769707214,194.8,128.77,128.76,722.26]
["binance-futures","SOLUSDT",1763769707392,195.7,128.77,128.76,722.26]
["binance-futures","SOLUSDT",1763769707747,195.93,128.77,128.76,722.26]
["binance-futures","SOLUSDT",1763769707922,76.44,128.77,128.76,767.15]
["binance-futures","SOLUSDT",1763769707991,76.44,128.77,128.76,690.64]
["binance-futures","SOLUSDT",1763769708048,6.42,128.77,128.76,856.33]
["binance-futures","SOLUSDT",1763769708101,6.42,128.77,128.76,856.45]
["binance-futures","SOLUSDT",1763769708158,6.42,128.77,128.76,816.78]
["binance-futures","SOLUSDT",1763769708222,868.98,128.78,128.77,685.23]
["binance-futures","SOLUSDT",1763769708267,867.34,128.78,128.77,685.16]
["binance-futures","SOLUSDT",1763769708321,868.43,128.78,128.77,650.58]
["binance-futures","SOLUSDT",1763769708376,869.22,128.78,128.77,650.58]
["binance-futures","SOLUSDT",1763769708423,869.45,128.78,128.77,648.87]
["binance-futures","SOLUSDT",1763769708486,1035.36,128.77,128.76,13.1]
["binance-futures","SOLUSDT",1763769708537,1035.44,128.77,128.76,13.23]
["binance-futures","SOLUSDT",1763769708589,1152.88,128.77,128.76,11.98]
["binance-futures","SOLUSDT",1763769708639,1114.7,128.77,128.76,58.1]
["binance-futures","SOLUSDT",1763769708694,1114.7,128.77,128.76,58.26]
["binance-futures","SOLUSDT",1763769708747,998.8,128.77,128.76,238.02]
["binance-futures","SOLUSDT",1763769708801,954.15,128.77,128.76,238.02]
["binance-futures","SOLUSDT",1763769708855,954.24,128.77,128.76,237.21]
["binance-futures","SOLUSDT",1763769708906,992.69,128.77,128.76,236.74]
["binance-futures","SOLUSDT",1763769709126,878.32,128.77,128.76,236.74]
["binance-futures","SOLUSDT",1763769709179,135.73,128.77,128.76,560.42]
["binance-futures","SOLUSDT",1763769709232,1001.34,128.78,128.77,657.47]
["binance-futures","SOLUSDT",1763769709281,999.12,128.78,128.77,571.65]
["binance-futures","SOLUSDT",1763769709334,999.14,128.78,128.77,611.02]
["binance-futures","SOLUSDT",1763769709387,999.98,128.78,128.77,611.02]
["binance-futures","SOLUSDT",1763769709490,999.98,128.78,128.77,601.02]
["binance-futures","SOLUSDT",1763769709537,1018.38,128.78,128.77,601.02]
["binance-futures","SOLUSDT",1763769709668,834.03,128.78,128.77,619.9]
["binance-futures","SOLUSDT",1763769709731,834.03,128.78,128.77,582.15]
["binance-futures","SOLUSDT",1763769709784,833.93,128.78,128.77,588.58]
["binance-futures","SOLUSDT",1763769709864,833.97,128.78,128.77,588.62]
["binance-futures","SOLUSDT",1763769709920,834.01,128.78,128.77,590.89]
["binance-futures","SOLUSDT",1763769710009,834.05,128.78,128.77,590.89]
["binance-futures","SOLUSDT",1763769710059,834.06,128.78,128.77,590.89]
["binance-futures","SOLUSDT",1763769710165,834.06,128.78,128.77,591.36]
["binance-futures","SOLUSDT",1763769710219,834.9,128.78,128.77,591.36]
["binance-futures","SOLUSDT",1763769710390,835.16,128.78,128.77,591.36]
["binance-futures","SOLUSDT",1763769710466,860.39,128.78,128.77,583.7]
["binance-futures","SOLUSDT",1763769710609,860.39,128.78,128.77,578.88]
["binance-futures","SOLUSDT",1763769710851,860.39,128.78,128.77,577.99]
["binance-futures","SOLUSDT",1763769710921,844.86,128.78,128.77,577.99]
["binance-futures","SOLUSDT",1763769710992,844.86,128.78,128.77,577.75]
["binance-futures","SOLUSDT",1763769711044,845.28,128.78,128.77,577.99]
["binance-futures","SOLUSDT",1763769711180,845.28,128.78,128.77,772.23]
["binance-futures","SOLUSDT",1763769711316,845.27,128.78,128.77,772.23]
["binance-futures","SOLUSDT",1763769711370,845.57,128.78,128.77,772.47]
["binance-futures","SOLUSDT",1763769711394,845.58,128.78,128.77,566.47]
["binance-futures","SOLUSDT",1763769711574,845.8,128.78,128.77,566.47]
["binance-futures","SOLUSDT",1763769711615,846.68,128.78,128.77,566.47]
["binance-futures","SOLUSDT",1763769711763,847.84,128.78,128.77,566.47]
["binance-futures","SOLUSDT",1763769711840,848.65,128.78,128.77,566.47]
["binance-futures","SOLUSDT",1763769711937,847.1,128.78,128.77,566.47]
["binance-futures","SOLUSDT",1763769712001,847.28,128.78,128.77,566.47]
["binance-futures","SOLUSDT",1763769712109,849.44,128.78,128.77,551.97]
["binance-futures","SOLUSDT",1763769712172,847.44,128.78,128.77,551.97]
["binance-futures","SOLUSDT",1763769712225,789.96,128.78,128.77,218.84]
["binance-futures","SOLUSDT",1763769712267,827.62,128.78,128.77,176.52]
["binance-futures","SOLUSDT",1763769712303,827.62,128.78,128.77,251.54]
["binance-futures","SOLUSDT",1763769712383,889.17,128.78,128.77,28.63]
["binance-futures","SOLUSDT",1763769712435,455.53,128.77,128.76,217.55]
["binance-futures","SOLUSDT",1763769712487,381.59,128.77,128.76,217.55]
["binance-futures","SOLUSDT",1763769712537,397.64,128.77,128.76,219.06]
["binance-futures","SOLUSDT",1763769712578,397.94,128.77,128.76,219.06]
["binance-futures","SOLUSDT",1763769712642,398.16,128.77,128.76,219.06]
["binance-futures","SOLUSDT",1763769712697,398.1,128.77,128.76,219.06]
["binance-futures","SOLUSDT",1763769712744,398.16,128.77,128.76,219.06]
["binance-futures","SOLUSDT",1763769712799,398.41,128.77,128.76,219.06]
["binance-futures","SOLUSDT",1763769712880,423.82,128.77,128.76,219.06]
["binance-futures","SOLUSDT",1763769713040,424.04,128.77,128.76,219.02]
["binance-futures","SOLUSDT",1763769713198,436.12,128.77,128.76,219.1]
["binance-futures","SOLUSDT",1763769713259,486.17,128.77,128.76,219.1]
["binance-futures","SOLUSDT",1763769713304,486.48,128.77,128.76,224.66]
["binance-futures","SOLUSDT",1763769713417,941.39,128.76,128.75,198.13]
["binance-futures","SOLUSDT",1763769713469,532.04,128.75,128.74,149.16]
["binance-futures","SOLUSDT",1763769713521,1346.12,128.75,128.74,378.6]
["binance-futures","SOLUSDT",1763769713573,1475.81,128.75,128.74,378.69]
["binance-futures","SOLUSDT",1763769713623,1437.79,128.75,128.74,378.69]
["binance-futures","SOLUSDT",1763769713673,1399.01,128.75,128.74,378.69]
["binance-futures","SOLUSDT",1763769713730,1293.23,128.74,128.73,264.39]
["binance-futures","SOLUSDT",1763769713780,1211.55,128.74,128.73,22.78]
["binance-futures","SOLUSDT",1763769713832,1250.95,128.74,128.73,22.78]
["binance-futures","SOLUSDT",1763769713885,1238.0,128.74,128.73,22.85]
["binance-futures","SOLUSDT",1763769713938,1151.83,128.74,128.73,22.85]
["binance-futures","SOLUSDT",1763769713988,1151.73,128.74,128.73,22.85]
["binance-futures","SOLUSDT",1763769714044,1260.31,128.74,128.73,14.08]
["binance-futures","SOLUSDT",1763769714096,1202.06,128.74,128.73,14.08]
["binance-futures","SOLUSDT",1763769714148,1297.37,128.74,128.73,14.31]
["binance-futures","SOLUSDT",1763769714197,1165.41,128.74,128.73,13.82]
["binance-futures","SOLUSDT",1763769714251,1166.62,128.74,128.73,13.82]
["binance-futures","SOLUSDT",1763769714297,1006.59,128.74,128.73,188.93]
["binance-futures","SOLUSDT",1763769714345,845.86,128.74,128.73,191.4]
["binance-futures","SOLUSDT",1763769714423,833.62,128.74,128.73,237.6]
["binance-futures","SOLUSDT",1763769714580,836.94,128.74,128.73,230.0]
["binance-futures","SOLUSDT",1763769714617,836.94,128.74,128.73,231.55]
["binance-futures","SOLUSDT",1763769714745,274.15,128.73,128.72,85.19]
["binance-futures","SOLUSDT",1763769714797,644.4,128.73,128.72,233.4]
["binance-futures","SOLUSDT",1763769714848,688.36,128.73,128.72,233.4]
["binance-futures","SOLUSDT",1763769714900,689.54,128.73,128.72,58.49]
["binance-futures","SOLUSDT",1763769714943,689.57,128.73,128.72,58.62]
["binance-futures","SOLUSDT",1763769715006,690.19,128.73,128.72,58.45]
["binance-futures","SOLUSDT",1763769715058,39.79,128.7,128.69,241.67]
["binance-futures","SOLUSDT",1763769715110,890.58,128.7,128.69,277.02]
["binance-futures","SOLUSDT",1763769715163,1150.06,128.7,128.69,5.12]
["binance-futures","SOLUSDT",1763769715214,956.59,128.7,128.69,5.12]
["binance-futures","SOLUSDT",1763769715266,852.22,128.7,128.69,5.12]
["binance-futures","SOLUSDT",1763769715320,884.01,128.69,128.68,6.06]
["binance-futures","SOLUSDT",1763769715372,394.51,128.68,128.67,235.26]
["binance-futures","SOLUSDT",1763769715424,393.61,128.68,128.67,236.97]
["binance-futures","SOLUSDT",1763769715468,394.65,128.68,128.67,238.52]
["binance-futures","SOLUSDT",1763769715522,395.98,128.68,128.67,238.52]
["binance-futures","SOLUSDT",1763769715581,395.98,128.68,128.67,187.78]
["binance-futures","SOLUSDT",1763769715636,398.62,128.68,128.67,187.78]
["binance-futures","SOLUSDT",1763769715690,542.84,128.68,128.67,7.76]
["binance-futures","SOLUSDT",1763769715743,310.79,128.67,128.66,228.85]
["binance-futures","SOLUSDT",1763769715795,310.77,128.67,128.66,240.82]
["binance-futures","SOLUSDT",1763769715847,382.78,128.67,128.66,240.95]
["binance-futures","SOLUSDT",1763769715899,447.69,128.67,128.66,239.47]
["binance-futures","SOLUSDT",1763769715951,485.17,128.67,128.66,239.6]
["binance-futures","SOLUSDT",1763769716003,487.33,128.67,128.66,239.6]
["binance-futures","SOLUSDT",1763769716055,488.13,128.67,128.66,193.57]
["binance-futures","SOLUSDT",1763769716104,450.02,128.67,128.66,247.6]
["binance-futures","SOLUSDT",1763769716164,434.44,128.67,128.66,247.6]
["binance-futures","SOLUSDT",1763769716214,434.31,128.67,128.66,243.96]
["binance-futures","SOLUSDT",1763769716267,434.44,128.67,128.66,243.96]
["binance-futures","SOLUSDT",1763769716371,376.79,128.67,128.66,243.96]
["binance-futures","SOLUSDT",1763769716432,378.09,128.67,128.66,244.2]
["binance-futures","SOLUSDT",1763769716488,378.09,128.67,128.66,241.33]
["binance-futures","SOLUSDT",1763769716541,378.09,128.67,128.66,185.83]
["binance-futures","SOLUSDT",1763769716596,378.09,128.67,128.66,185.99]
["binance-futures","SOLUSDT",1763769716645,378.09,128.67,128.66,184.44]
["binance-futures","SOLUSDT",1763769716753,378.53,128.67,128.66,184.44]
["binance-futures","SOLUSDT",1763769716893,382.28,128.67,128.66,184.44]
["binance-futures","SOLUSDT",1763769716952,382.51,128.67,128.66,184.44]
["binance-futures","SOLUSDT",1763769717006,382.74,128.67,128.66,184.44]
["binance-futures","SOLUSDT",1763769717067,53.72,128.67,128.66,567.36]
["binance-futures","SOLUSDT",1763769717118,53.72,128.67,128.66,773.55]
["binance-futures","SOLUSDT",1763769717174,44.14,128.68,128.67,1048.95]
["binance-futures","SOLUSDT",1763769717225,43.11,128.68,128.67,1173.3]
["binance-futures","SOLUSDT",1763769717277,44.12,128.68,128.67,1135.14]
["binance-futures","SOLUSDT",1763769717330,44.26,128.68,128.67,1135.06]
["binance-futures","SOLUSDT",1763769717383,889.67,128.69,128.68,1223.59]
["binance-futures","SOLUSDT",1763769717435,1001.69,128.69,128.68,857.02]
["binance-futures","SOLUSDT",1763769717486,998.53,128.69,128.68,853.31]
["binance-futures","SOLUSDT",1763769717540,998.66,128.69,128.68,853.31]
["binance-futures","SOLUSDT",1763769717584,999.39,128.69,128.68,853.08]
["binance-futures","SOLUSDT",1763769717643,315.44,128.69,128.68,850.79]
["binance-futures","SOLUSDT",1763769717739,315.42,128.69,128.68,850.79]
["binance-futures","SOLUSDT",1763769718004,315.42,128.69,128.68,850.5]
["binance-futures","SOLUSDT",1763769718273,38.58,128.7,128.69,1347.98]
["binance-futures","SOLUSDT",1763769718319,33.81,128.7,128.69,1347.51]
["binance-futures","SOLUSDT",1763769718377,30.73,128.7,128.69,1347.62]
["binance-futures","SOLUSDT",1763769718429,32.61,128.7,128.69,1460.15]
["binance-futures","SOLUSDT",1763769718480,32.56,128.7,128.69,1419.68]
["binance-futures","SOLUSDT",1763769718529,38.82,128.7,128.69,1419.59]
["binance-futures","SOLUSDT",1763769718590,41.37,128.7,128.69,1419.4]
["binance-futures","SOLUSDT",1763769718645,41.37,128.7,128.69,1419.46]
["binance-futures","SOLUSDT",1763769718695,41.37,128.7,128.69,1457.62]
["binance-futures","SOLUSDT",1763769718743,43.31,128.7,128.69,1276.45]
["binance-futures","SOLUSDT",1763769718801,43.64,128.7,128.69,882.94]
["binance-futures","SOLUSDT",1763769718851,340.23,128.7,128.69,799.94]
["binance-futures","SOLUSDT",1763769718877,323.93,128.7,128.69,792.54]
["binance-futures","SOLUSDT",1763769718958,425.81,128.7,128.69,750.8]
["binance-futures","SOLUSDT",1763769719010,329.1,128.7,128.69,299.14]
["binance-futures","SOLUSDT",1763769719057,390.99,128.7,128.69,299.38]
["binance-futures","SOLUSDT",1763769719111,229.4,128.7,128.69,301.05]
["binance-futures","SOLUSDT",1763769719161,230.69,128.7,128.69,301.13]
["binance-futures","SOLUSDT",1763769719214,231.31,128.7,128.69,301.54]
["binance-futures","SOLUSDT",1763769719270,304.02,128.7,128.69,299.96]
["binance-futures","SOLUSDT",1763769719323,314.18,128.7,128.69,299.91]
["binance-futures","SOLUSDT",1763769719375,305.32,128.7,128.69,296.63]
["binance-futures","SOLUSDT",1763769719416,234.81,128.7,128.69,369.17]
["binance-futures","SOLUSDT",1763769719480,234.85,128.7,128.69,369.21]
["binance-futures","SOLUSDT",1763769719538,234.87,128.7,128.69,374.21]
["binance-futures","SOLUSDT",1763769719584,234.87,128.7,128.69,474.15]
["binance-futures","SOLUSDT",1763769719697,57.84,128.7,128.69,561.94]
["binance-futures","SOLUSDT",1763769719749,57.84,128.7,128.69,523.93]
["binance-futures","SOLUSDT",1763769719801,51.16,128.7,128.69,524.06]
["binance-futures","SOLUSDT",1763769719958,46.69,128.7,128.69,621.44]
["binance-futures","SOLUSDT",1763769720019,46.76,128.7,128.69,708.72]
["binance-futures","SOLUSDT",1763769720071,21.94,128.71,128.7,1073.17]
["binance-futures","SOLUSDT",1763769720122,22.15,128.71,128.7,1019.5]
["binance-futures","SOLUSDT",1763769720175,24.37,128.71,128.7,1019.51]
["binance-futures","SOLUSDT",1763769720226,25.58,128.71,128.7,945.48]
["binance-futures","SOLUSDT",1763769720331,200.73,128.71,128.7,945.28]
["binance-futures","SOLUSDT",1763769720450,25.58,128.71,128.7,1015.48]
["binance-futures","SOLUSDT",1763769720557,25.58,128.71,128.7,1013.24]
["binance-futures","SOLUSDT",1763769720621,25.58,128.71,128.7,1051.47]
["binance-futures","SOLUSDT",1763769720675,11.79,128.71,128.7,1089.75]
["binance-futures","SOLUSDT",1763769720726,10.23,128.71,128.7,1052.37]
["binance-futures","SOLUSDT",1763769720778,257.32,128.72,128.71,1530.56]
["binance-futures","SOLUSDT",1763769720831,11.66,128.72,128.71,1408.04]
["binance-futures","SOLUSDT",1763769720883,240.4,128.72,128.71,1445.57]
["binance-futures","SOLUSDT",1763769720935,243.89,128.72,128.71,1119.12]
["binance-futures","SOLUSDT",1763769720981,244.06,128.72,128.71,1189.19]
["binance-futures","SOLUSDT",1763769721038,244.84,128.72,128.71,1189.62]
["binance-futures","SOLUSDT",1763769721086,240.1,128.72,128.71,1191.68]
["binance-futures","SOLUSDT",1763769721140,240.1,128.72,128.71,1191.74]
["binance-futures","SOLUSDT",1763769721199,667.17,128.72,128.71,114.01]
["binance-futures","SOLUSDT",1763769721252,786.61,128.72,128.71,114.01]
["binance-futures","SOLUSDT",1763769721303,372.24,128.72,128.71,159.38]
["binance-futures","SOLUSDT",1763769721357,307.23,128.72,128.71,361.89]
["binance-futures","SOLUSDT",1763769721411,257.6,128.72,128.71,399.26]
["binance-futures","SOLUSDT",1763769721464,257.6,128.72,128.71,361.92]
["binance-futures","SOLUSDT",1763769721507,262.5,128.72,128.71,361.7]
["binance-futures","SOLUSDT",1763769721569,264.5,128.72,128.71,361.79]
["binance-futures","SOLUSDT",1763769721628,245.95,128.72,128.71,390.35]
["binance-futures","SOLUSDT",1763769721679,251.46,128.72,128.71,434.93]
["binance-futures","SOLUSDT",1763769721731,251.46,128.72,128.71,459.66]
["binance-futures","SOLUSDT",1763769721795,251.46,128.72,128.71,376.45]
["binance-futures","SOLUSDT",1763769721849,253.37,128.72,128.71,376.45]
["binance-futures","SOLUSDT",1763769721900,253.54,128.72,128.71,376.45]
["binance-futures","SOLUSDT",1763769722007,253.54,128.72,128.71,376.23]
["binance-futures","SOLUSDT",1763769722064,255.04,128.72,128.71,376.23]
["binance-futures","SOLUSDT",1763769722115,256.25,128.72,128.71,376.23]
["binance-futures","SOLUSDT",1763769722169,427.37,128.72,128.71,178.39]
["binance-futures","SOLUSDT",1763769722221,491.96,128.72,128.71,179.51]
["binance-futures","SOLUSDT",1763769722328,496.06,128.72,128.71,176.73]
["binance-futures","SOLUSDT",1763769722426,492.06,128.72,128.71,176.73]
["binance-futures","SOLUSDT",1763769722539,294.56,128.72,128.71,277.32]
["binance-futures","SOLUSDT",1763769722597,293.97,128.72,128.71,277.32]
["binance-futures","SOLUSDT",1763769722628,293.87,128.72,128.71,316.89]
["binance-futures","SOLUSDT",1763769722687,294.1,128.72,128.71,316.89]
["binance-futures","SOLUSDT",1763769722776,285.95,128.71,128.7,600.92]
["binance-futures","SOLUSDT",1763769722829,408.91,128.71,128.7,357.37]
["binance-futures","SOLUSDT",1763769722882,332.47,128.71,128.7,424.76]
["binance-futures","SOLUSDT",1763769722931,332.64,128.71,128.7,496.24]
["binance-futures","SOLUSDT",1763769722982,329.42,128.71,128.7,496.5]
["binance-futures","SOLUSDT",1763769723037,329.61,128.71,128.7,496.5]
["binance-futures","SOLUSDT",1763769723088,329.61,128.71,128.7,496.69]
["binance-futures","SOLUSDT",1763769723142,329.9,128.71,128.7,496.69]
["binance-futures","SOLUSDT",1763769723254,366.91,128.71,128.7,425.16]
["binance-futures","SOLUSDT",1763769723303,430.43,128.71,128.7,471.56]
["binance-futures","SOLUSDT",1763769723352,331.04,128.71,128.7,471.56]
["binance-futures","SOLUSDT",1763769723417,46.88,128.71,128.7,657.35]
["binance-futures","SOLUSDT",1763769723472,237.86,128.72,128.71,975.03]
["binance-futures","SOLUSDT",1763769723505,237.99,128.72,128.71,879.16]
["binance-futures","SOLUSDT",1763769723575,237.99,128.72,128.71,831.91]
["binance-futures","SOLUSDT",1763769723627,284.5,128.72,128.71,831.87]
["binance-futures","SOLUSDT",1763769723669,888.78,128.71,128.7,244.3]
["binance-futures","SOLUSDT",1763769723729,801.76,128.71,128.7,244.34]
["binance-futures","SOLUSDT",1763769723780,992.77,128.71,128.7,244.47]
["binance-futures","SOLUSDT",1763769724059,991.71,128.71,128.7,244.43]
["binance-futures","SOLUSDT",1763769724118,991.71,128.71,128.7,243.23]
["binance-futures","SOLUSDT",1763769724346,793.76,128.7,128.69,213.8]
["binance-futures","SOLUSDT",1763769724402,861.78,128.7,128.69,206.03]
["binance-futures","SOLUSDT",1763769724436,861.79,128.7,128.69,206.03]
["binance-futures","SOLUSDT",1763769724507,695.69,128.7,128.69,403.55]
["binance-futures","SOLUSDT",1763769724559,463.77,128.7,128.69,403.68]
["binance-futures","SOLUSDT",1763769724606,461.06,128.7,128.69,405.25]
["binance-futures","SOLUSDT",1763769724770,459.48,128.7,128.69,492.14]
["binance-futures","SOLUSDT",1763769724840,459.86,128.7,128.69,492.14]
["binance-futures","SOLUSDT",1763769724901,460.13,128.7,128.69,492.38]
["binance-futures","SOLUSDT",1763769724930,460.13,128.7,128.69,492.14]
["binance-futures","SOLUSDT",1763769725023,460.13,128.7,128.69,546.57]
["binance-futures","SOLUSDT",1763769725074,239.88,128.7,128.69,647.54]
["binance-futures","SOLUSDT",1763769725134,241.02,128.7,128.69,649.71]
["binance-futures","SOLUSDT",1763769725193,241.02,128.7,128.69,548.82]
["binance-futures","SOLUSDT",1763769725247,264.89,128.7,128.69,552.34]
["binance-futures","SOLUSDT",1763769725350,263.99,128.7,128.69,552.91]
["binance-futures","SOLUSDT",1763769725400,263.99,128.7,128.69,512.38]
["binance-futures","SOLUSDT",1763769725510,293.77,128.7,128.69,512.38]
["binance-futures","SOLUSDT",1763769725566,288.13,128.7,128.69,542.58]
["binance-futures","SOLUSDT",1763769725603,288.13,128.7,128.69,534.58]
["binance-futures","SOLUSDT",1763769725685,288.13,128.7,128.69,533.64]
["binance-futures","SOLUSDT",1763769725816,281.91,128.7,128.69,534.64]
["binance-futures","SOLUSDT",1763769725880,281.91,128.7,128.69,504.53]
["binance-futures","SOLUSDT",1763769725941,270.06,128.7,128.69,591.68]
["binance-futures","SOLUSDT",1763769725995,269.97,128.7,128.69,797.68]
["binance-futures","SOLUSDT",1763769726040,269.97,128.7,128.69,798.98]
["binance-futures","SOLUSDT",1763769726099,92.96,128.71,128.7,346.23]
["binance-futures","SOLUSDT",1763769726151,231.5,128.72,128.71,1143.25]
["binance-futures","SOLUSDT",1763769726207,229.54,128.72,128.71,1201.04]
["binance-futures","SOLUSDT",1763769726259,470.35,128.72,128.71,722.56]
["binance-futures","SOLUSDT",1763769726310,538.74,128.72,128.71,146.8]
["binance-futures","SOLUSDT",1763769726363,557.83,128.72,128.71,74.89]
["binance-futures","SOLUSDT",1763769726417,516.47,128.72,128.71,234.04]
["binance-futures","SOLUSDT",1763769726469,445.09,128.72,128.71,372.53]
["binance-futures","SOLUSDT",1763769726514,445.22,128.72,128.71,373.34]
["binance-futures","SOLUSDT",1763769726578,445.22,128.72,128.71,375.21]
["binance-futures","SOLUSDT",1763769726630,445.22,128.72,128.71,537.17]
["binance-futures","SOLUSDT",1763769726680,445.22,128.72,128.71,538.72]
["binance-futures","SOLUSDT",1763769726727,395.22,128.72,128.71,538.72]
["binance-futures","SOLUSDT",1763769726786,174.04,128.72,128.71,637.32]
["binance-futures","SOLUSDT",1763769726931,174.86,128.72,128.71,637.6]
["binance-futures","SOLUSDT",1763769726990,173.29,128.72,128.71,637.6]
["binance-futures","SOLUSDT",1763769727053,173.31,128.72,128.71,638.77]
["binance-futures","SOLUSDT",1763769727158,311.29,128.72,128.71,540.9]
["binance-futures","SOLUSDT",1763769727204,311.3,128.72,128.71,503.31]
["binance-futures","SOLUSDT",1763769727263,311.3,128.72,128.71,510.43]
["binance-futures","SOLUSDT",1763769727388,312.29,128.72,128.71,509.94]
["binance-futures","SOLUSDT",1763769727491,312.29,128.72,128.71,510.13]
["binance-futures","SOLUSDT",1763769727554,315.45,128.72,128.71,510.37]
["binance-futures","SOLUSDT",1763769727617,315.45,128.72,128.71,595.47]
["binance-futures","SOLUSDT",1763769727725,145.34,128.72,128.71,595.47]
["binance-futures","SOLUSDT",1763769727793,145.34,128.72,128.71,595.69]
["binance-futures","SOLUSDT",1763769727848,7.32,128.72,128.71,756.93]
["binance-futures","SOLUSDT",1763769727898,7.32,128.72,128.71,758.58]
["binance-futures","SOLUSDT",1763769727953,16.59,128.72,128.71,706.88]
["binance-futures","SOLUSDT",1763769728011,16.72,128.72,128.71,707.12]
["binance-futures","SOLUSDT",1763769728161,16.72,128.72,128.71,710.27]
["binance-futures","SOLUSDT",1763769728200,16.72,128.72,128.71,710.35]
["binance-futures","SOLUSDT",1763769728259,16.72,128.72,128.71,710.58]
["binance-futures","SOLUSDT",1763769728296,16.72,128.72,128.71,710.83]
["binance-futures","SOLUSDT",1763769728370,15.16,128.72,128.71,710.88]
["binance-futures","SOLUSDT",1763769728417,15.18,128.72,128.71,787.19]
["binance-futures","SOLUSDT",1763769728468,15.18,128.72,128.71,787.23]
["binance-futures","SOLUSDT",1763769728531,15.18,128.72,128.71,772.37]
["binance-futures","SOLUSDT",1763769728582,15.18,128.72,128.71,772.41]
["binance-futures","SOLUSDT",1763769728633,15.18,128.72,128.71,810.65]
["binance-futures","SOLUSDT",1763769728691,15.18,128.72,128.71,772.44]
["binance-futures","SOLUSDT",1763769728739,15.6,128.72,128.71,772.29]
["binance-futures","SOLUSDT",1763769728806,5.13,128.73,128.72,1024.32]
["binance-futures","SOLUSDT",1763769728857,138.88,128.74,128.73,263.22]
["binance-futures","SOLUSDT",1763769728908,44.68,128.74,128.73,1242.93]
["binance-futures","SOLUSDT",1763769728962,43.24,128.74,128.73,1281.0]
["binance-futures","SOLUSDT",1763769729011,43.24,128.74,128.73,1281.01]
["binance-futures","SOLUSDT",1763769729065,43.24,128.74,128.73,1278.23]
["binance-futures","SOLUSDT",1763769729116,43.24,128.74,128.73,1316.35]
["binance-futures","SOLUSDT",1763769729170,43.24,128.74,128.73,1333.73]
["binance-futures","SOLUSDT",1763769729232,43.24,128.74,128.73,1337.79]
["binance-futures","SOLUSDT",1763769729286,41.95,128.74,128.73,1348.46]
["binance-futures","SOLUSDT",1763769729336,41.95,128.74,128.73,1347.24]
["binance-futures","SOLUSDT",1763769729395,41.95,128.74,128.73,1347.28]
["binance-futures","SOLUSDT",1763769729447,41.94,128.74,128.73,1347.3]
["binance-futures","SOLUSDT",1763769729480,41.94,128.74,128.73,1347.18]
["binance-futures","SOLUSDT",1763769729555,41.94,128.74,128.73,1384.93]
["binance-futures","SOLUSDT",1763769729596,41.94,128.74,128.73,1385.03]
["binance-futures","SOLUSDT",1763769729666,41.94,128.74,128.73,1383.93]
["binance-futures","SOLUSDT",1763769729721,41.94,128.74,128.73,1345.77]
["binance-futures","SOLUSDT",1763769729767,41.94,128.74,128.73,1345.79]
["binance-futures","SOLUSDT",1763769729821,42.06,128.74,128.73,1345.62]
["binance-futures","SOLUSDT",1763769729887,42.1,128.74,128.73,1345.71]
["binance-futures","SOLUSDT",1763769729919,42.1,128.74,128.73,1307.63]
["binance-futures","SOLUSDT",1763769729975,43.14,128.74,128.73,1310.75]
["binance-futures","SOLUSDT",1763769730052,43.14,128.74,128.73,1348.84]
["binance-futures","SOLUSDT",1763769730110,42.69,128.74,128.73,1311.41]
["binance-futures","SOLUSDT",1763769730163,22.66,128.76,128.75,1332.51]
["binance-futures","SOLUSDT",1763769730215,292.84,128.76,128.75,1109.02]
["binance-futures","SOLUSDT",1763769730268,428.41,128.76,128.75,692.07]
["binance-futures","SOLUSDT",1763769730318,547.99,128.76,128.75,644.38]
["binance-futures","SOLUSDT",1763769730367,291.68,128.76,128.75,682.13]
["binance-futures","SOLUSDT",1763769730427,311.74,128.76,128.75,757.59]
["binance-futures","SOLUSDT",1763769730480,336.13,128.76,128.75,761.0]
["binance-futures","SOLUSDT",1763769730535,3.93,128.89,128.88,989.46]
["binance-futures","SOLUSDT",1763769730587,94.98,128.96,128.94,326.61]
["binance-futures","SOLUSDT",1763769730639,24.29,128.96,128.95,1.06]
["binance-futures","SOLUSDT",1763769730691,620.27,128.99,128.98,51.81]
["binance-futures","SOLUSDT",1763769730743,138.13,128.99,128.98,46.07]
["binance-futures","SOLUSDT",1763769730795,124.3,128.99,128.98,314.78]
["binance-futures","SOLUSDT",1763769730847,456.65,129.0,128.99,22.71]
["binance-futures","SOLUSDT",1763769730899,708.32,129.0,128.99,333.53]
["binance-futures","SOLUSDT",1763769730951,20.55,128.97,128.96,1.16]
["binance-futures","SOLUSDT",1763769731003,0.45,128.97,128.96,645.02]
["binance-futures","SOLUSDT",1763769731055,217.09,128.97,128.96,38.17]
["binance-futures","SOLUSDT",1763769731107,135.61,128.99,128.98,233.33]
["binance-futures","SOLUSDT",1763769731159,363.85,129.0,128.99,270.09]
["binance-futures","SOLUSDT",1763769731211,398.65,129.0,128.99,170.22]
["binance-futures","SOLUSDT",1763769731263,193.83,129.0,128.99,513.69]
["binance-futures","SOLUSDT",1763769731315,125.5,129.01,129.0,35.4]
["binance-futures","SOLUSDT",1763769731367,132.34,129.01,129.0,1028.63]
["binance-futures","SOLUSDT",1763769731419,801.97,129.02,129.01,290.94]
["binance-futures","SOLUSDT",1763769731471,308.77,129.04,129.03,740.14]
["binance-futures","SOLUSDT",1763769731523,267.28,129.04,129.03,1075.8]
["binance-futures","SOLUSDT",1763769731575,345.27,129.05,129.04,2481.54]
["binance-futures","SOLUSDT",1763769731627,929.04,129.03,129.02,67.98]
["binance-futures","SOLUSDT",1763769731679,523.05,129.02,129.01,872.12]
["binance-futures","SOLUSDT",1763769731731,137.92,129.03,129.02,1435.45]
["binance-futures","SOLUSDT",1763769731783,76.62,129.03,129.02,1180.87]
["binance-futures","SOLUSDT",1763769731834,81.65,129.03,129.02,1202.26]
["binance-futures","SOLUSDT",1763769731887,81.65,129.03,129.02,1257.53]
["binance-futures","SOLUSDT",1763769731942,72.02,129.04,129.03,992.08]
["binance-futures","SOLUSDT",1763769731993,49.23,129.04,129.03,632.78]
["binance-futures","SOLUSDT",1763769732045,859.06,129.06,129.05,161.8]
["binance-futures","SOLUSDT",1763769732097,1005.98,129.06,129.05,139.45]
["binance-futures","SOLUSDT",1763769732149,912.56,129.05,129.04,15.79]
["binance-futures","SOLUSDT",1763769732201,1050.0,129.04,129.03,26.29]
["binance-futures","SOLUSDT",1763769732253,674.68,129.04,129.03,252.0]
["binance-futures","SOLUSDT",1763769732305,913.01,129.03,129.02,60.93]
["binance-futures","SOLUSDT",1763769732356,511.01,129.06,129.05,1153.94]
["binance-futures","SOLUSDT",1763769732408,568.6,129.06,129.05,940.34]
["binance-futures","SOLUSDT",1763769732460,595.02,129.06,129.05,47.73]
["binance-futures","SOLUSDT",1763769732512,614.81,129.06,129.05,47.54]
["binance-futures","SOLUSDT",1763769732564,470.97,129.06,129.05,104.6]
["binance-futures","SOLUSDT",1763769732617,471.0,129.06,129.05,49.17]
["binance-futures","SOLUSDT",1763769732667,496.15,129.06,129.05,72.5]
["binance-futures","SOLUSDT",1763769732769,477.03,129.06,129.05,72.55]
["binance-futures","SOLUSDT",1763769732823,477.03,129.06,129.05,63.59]
["binance-futures","SOLUSDT",1763769732875,571.89,129.05,129.04,424.65]
["binance-futures","SOLUSDT",1763769734282,499.85,128.95,128.94,286.65]
["binance-futures","SOLUSDT",1763769770842,378.33,128.97,128.96,568.84]
["binance-futures","SOLUSDT",1763769834773,227.63,128.8,128.79,825.32]
["binance-futures","SOLUSDT",1763769859544,286.13,128.8,128.79,720.86]
["binance-futures","SOLUSDT",1763769919250,238.05,128.67,128.66,361.65]
["binance-futures","SOLUSDT",1763769938766,366.39,128.61,128.6,217.22]
["binance-futures","SOLUSDT",1763769974058,695.64,128.5,128.49,15.0]
["binance-futures","SOLUSDT",1763770034605,291.84,128.72,128.71,606.79]
["binance-futures","SOLUSDT",1763770044650,288.64,128.78,128.77,1054.31]
["binance-futures","SOLUSDT",1763770090013,614.29,128.99,128.98,131.41]
["binance-futures","SOLUSDT",1763770145710,492.96,129.1,129.09,354.16]
["binance-futures","SOLUSDT",1763770181786,355.94,129.01,129.0,526.02]
["binance-futures","SOLUSDT",1763770200474,928.2,128.94,128.93,510.8]
["binance-futures","SOLUSDT",1763770251851,547.74,128.73,128.72,339.2]
["binance-futures","SOLUSDT",1763770303236,463.84,128.79,128.78,566.37]
["binance-futures","SOLUSDT",1763770369093,128.09,128.75,128.74,488.53]
["binance-futures","SOLUSDT",1763770412511,626.98,128.95,128.94,40.75]
["binance-futures","SOLUSDT",1763770429979,174.46,128.98,128.97,434.73]
["binance-futures","SOLUSDT",1763770478081,511.62,129.33,129.32,82.44]
["binance-futures","SOLUSDT",1763770519501,694.7,129.12,129.11,476.57]
["binance-futures","SOLUSDT",1763770537883,361.16,129.2,129.19,495.69]
["binance-futures","SOLUSDT",1763770582064,633.5,129.0,128.99,287.12]
["binance-futures","SOLUSDT",1763770639525,40.59,129.09,129.08,852.75]
["binance-futures","SOLUSDT",1763770658444,1815.05,129.04,129.03,5.7]
["binance-futures","SOLUSDT",1763770729344,527.96,128.79,128.78,570.34]
["binance-futures","SOLUSDT",1763770753430,28.12,128.81,128.8,1402.2]
["binance-futures","SOLUSDT",1763770816217,221.47,128.73,128.72,425.28]
["binance-futures","SOLUSDT",1763770834801,480.59,128.7,128.69,274.28]
["binance-futures","SOLUSDT",1763770874632,14.62,128.77,128.76,1245.21]
["binance-futures","SOLUSDT",1763770909424,500.44,128.78,128.77,307.29]
["binance-futures","SOLUSDT",1763770977656,322.54,128.69,128.68,584.66]
["binance-futures","SOLUSDT",1763770996124,50.4,128.68,128.67,470.82]
["binance-futures","SOLUSDT",1763771057797,991.39,128.43,128.42,94.19]
["binance-futures","SOLUSDT",1763771094554,483.44,128.45,128.44,109.23]
["binance-futures","SOLUSDT",1763771112011,200.73,128.41,128.4,984.76]
["binance-futures","SOLUSDT",1763771164698,521.25,128.36,128.35,209.85]
["binance-futures","SOLUSDT",1763771213422,360.06,128.28,128.27,484.83]
["binance-futures","SOLUSDT",1763771236374,84.85,128.31,128.3,1264.46]
["binance-futures","SOLUSDT",1763771317863,366.88,128.25,128.24,626.99]
["binance-futures","SOLUSDT",1763771336417,1014.56,128.16,128.15,314.65]
["binance-futures","SOLUSDT",1763771385100,276.39,128.14,128.13,812.09]
["binance-futures","SOLUSDT",1763771429233,365.31,128.14,128.13,287.04]
["binance-futures","SOLUSDT",1763771470470,505.61,128.23,128.22,436.74]
["binance-futures","SOLUSDT",1763771489048,228.52,128.36,128.35,503.44]
["binance-futures","SOLUSDT",1763771543161,425.9,128.52,128.51,741.81]
["binance-futures","SOLUSDT",1763771580108,732.06,128.67,128.66,365.21]
["binance-futures","SOLUSDT",1763771630133,1798.74,128.98,128.97,353.51]
["binance-futures","SOLUSDT",1763771658044,328.23,128.95,128.94,679.46]
["binance-futures","SOLUSDT",1763771699575,582.37,128.73,128.72,468.3]
["binance-futures","SOLUSDT",1763771715096,1108.48,128.63,128.62,10.52]
["binance-futures","SOLUSDT",1763771795004,434.57,128.7,128.69,713.67]
["binance-futures","SOLUSDT",1763771804308,333.11,128.82,128.81,1153.46]
["binance-futures","SOLUSDT",1763771871085,407.55,128.87,128.86,393.49]
["binance-futures","SOLUSDT",1763771908099,356.69,128.9,128.89,685.85]
["binance-futures","SOLUSDT",1763771947337,305.3,128.87,128.86,451.19]
["binance-futures","SOLUSDT",1763771967488,281.62,128.86,128.85,370.02]
["binance-futures","SOLUSDT",1763772019695,385.96,128.7,128.69,319.18]
["binance-futures","SOLUSDT",1763772047473,281.73,128.65,128.64,920.09]
["binance-futures","SOLUSDT",1763772087066,404.18,128.62,128.61,408.06]
["binance-futures","SOLUSDT",1763772125969,636.31,128.57,128.56,13.94]
["binance-futures","SOLUSDT",1763772166541,468.21,128.56,128.55,401.48]
["binance-futures","SOLUSDT",1763772207563,35.53,128.67,128.66,440.72]
["binance-futures","SOLUSDT",1763772280015,1051.72,128.69,128.68,191.36]
["binance-futures","SOLUSDT",1763772310394,480.76,128.67,128.66,933.52]
["binance-futures","SOLUSDT",1763772369511,386.27,128.33,128.32,190.71]
["binance-futures","SOLUSDT",1763772384548,203.24,128.57,128.56,667.34]
["binance-futures","SOLUSDT",1763772424414,531.45,128.56,128.55,466.83]
["binance-futures","SOLUSDT",1763772453345,43.17,128.51,128.5,1064.68]
["binance-futures","SOLUSDT",1763772500128,314.87,128.54,128.53,711.46]
["binance-futures","SOLUSDT",1763772541955,273.03,128.44,128.43,559.71]
["binance-futures","SOLUSDT",1763772606217,1304.56,128.42,128.41,10.69]
["binance-futures","SOLUSDT",1763772646230,1083.76,128.31,128.3,371.39]
["binance-futures","SOLUSDT",1763772664095,17.45,128.46,128.45,1022.34]
["binance-futures","SOLUSDT",1763772708184,179.17,128.75,128.74,636.36]
["binance-futures","SOLUSDT",1763772761225,34.98,128.74,128.73,1013.02]
["binance-futures","SOLUSDT",1763772823346,338.85,128.59,128.58,722.9]
["binance-futures","SOLUSDT",1763772860851,567.38,128.36,128.35,6.97]
["binance-futures","SOLUSDT",1763772879526,418.9,128.28,128.27,597.36]
["binance-futures","SOLUSDT",1763772927115,53.52,128.29,128.28,501.51]
["binance-futures","SOLUSDT",1763772978450,85.91,128.37,128.36,469.17]
["binance-futures","SOLUSDT",1763772997225,393.87,128.54,128.53,185.98]
["binance-futures","SOLUSDT",1763773036843,723.89,128.38,128.37,403.35]
["binance-futures","SOLUSDT",1763773110843,481.69,128.46,128.45,445.94]
["binance-futures","SOLUSDT",1763773137000,309.9,128.42,128.41,658.86]
["binance-futures","SOLUSDT",1763773214954,258.21,128.54,128.53,1301.03]
["binance-futures","SOLUSDT",1763773243062,456.58,128.36,128.35,1232.93]
["binance-futures","SOLUSDT",1763773282462,226.84,128.52,128.51,972.1]
["binance-futures","SOLUSDT",1763773345029,168.31,128.62,128.61,975.99]
["binance-futures","SOLUSDT",1763773365022,479.81,128.59,128.58,42.64]
["binance-futures","SOLUSDT",1763773394813,3.91,128.63,128.62,1208.23]
["binance-futures","SOLUSDT",1763773463239,922.53,129.02,129.01,76.34]
["binance-futures","SOLUSDT",1763773481307,34.15,129.07,129.06,1444.42]
["binance-futures","SOLUSDT",1763773542367,309.77,128.81,128.8,629.48]
["binance-futures","SOLUSDT",1763773583554,1033.15,128.66,128.65,49.89]
["binance-futures","SOLUSDT",1763773616101,316.01,128.86,128.85,609.48]
["binance-futures","SOLUSDT",1763773648299,763.13,128.76,128.75,205.36]
["binance-futures","SOLUSDT",1763773718570,247.13,128.8,128.79,359.56]
["binance-futures","SOLUSDT",1763773741789,23.69,128.82,128.81,1849.63]
["binance-futures","SOLUSDT",1763773827524,507.77,128.56,128.55,338.96]
["binance-futures","SOLUSDT",1763773848058,770.33,128.53,128.52,523.68]
["binance-futures","SOLUSDT",1763773897044,405.56,128.78,128.77,350.72]
["binance-futures","SOLUSDT",1763773950180,302.7,128.87,128.86,762.74]
["binance-futures","SOLUSDT",1763773971252,31.39,128.87,128.86,1117.57]
["binance-futures","SOLUSDT",1763774015019,620.58,128.79,128.78,9.08]
["binance-futures","SOLUSDT",1763774083949,312.39,128.97,128.96,351.55]
["binance-futures","SOLUSDT",1763774136416,23.11,129.2,129.19,896.89]
["binance-futures","SOLUSDT",1763774143313,436.76,129.09,129.08,109.97]
["binance-futures","SOLUSDT",1763774199589,502.82,128.96,128.95,31.82]
["binance-futures","SOLUSDT",1763774240637,602.18,129.07,129.06,828.81]
["binance-futures","SOLUSDT",1763774260074,338.91,129.0,128.99,528.04]
["binance-futures","SOLUSDT",1763774340788,491.24,129.19,129.18,520.66]
["binance-futures","SOLUSDT",1763774346524,194.61,129.13,129.12,433.79]
["binance-futures","SOLUSDT",1763774427443,790.39,129.07,129.06,223.38]
["binance-futures","SOLUSDT",1763774475301,696.9,128.94,128.93,359.96]
["binance-futures","SOLUSDT",1763774495510,442.25,128.94,128.93,257.59]
["binance-futures","SOLUSDT",1763774558681,455.44,128.96,128.95,163.22]
["binance-futures","SOLUSDT",1763774591128,650.96,128.9,128.89,40.65]
["binance-futures","SOLUSDT",1763774624368,357.4,128.81,128.8,330.83]
["binance-futures","SOLUSDT",1763774669598,327.76,128.92,128.91,363.27]
["binance-futures","SOLUSDT",1763774706311,745.48,129.14,129.13,549.51]
["binance-futures","SOLUSDT",1763774749678,649.77,129.15,129.14,243.46]
["binance-futures","SOLUSDT",1763774827581,415.45,128.96,128.95,241.19]
["binance-futures","SOLUSDT",1763774858554,260.25,128.94,128.93,809.21]
["binance-futures","SOLUSDT",1763774926071,239.7,129.21,129.2,668.9]
["binance-futures","SOLUSDT",1763774945311,240.64,129.23,129.22,309.05]
["binance-futures","SOLUSDT",1763774989411,141.69,129.22,129.21,497.09]
["binance-futures","SOLUSDT",1763775030646,363.17,129.41,129.4,1276.29]
["binance-futures","SOLUSDT",1763775088574,2014.66,129.72,129.71,16.2]
["binance-futures","SOLUSDT",1763775097512,322.48,129.75,129.74,238.22]
["binance-futures","SOLUSDT",1763775133729,542.21,129.76,129.75,338.17]
["binance-futures","SOLUSDT",1763775183432,152.37,129.45,129.44,552.25]
["binance-futures","SOLUSDT",1763775223999,1532.64,129.54,129.53,10.86]
["binance-futures","SOLUSDT",1763775250102,309.47,129.69,129.68,352.56]
["binance-futures","SOLUSDT",1763775295348,52.98,129.65,129.64,388.6]
["binance-futures","SOLUSDT",1763775331513,29.98,129.8,129.79,1055.59]
["binance-futures","SOLUSDT",1763775386464,816.51,129.76,129.75,17.62]
["binance-futures","SOLUSDT",1763775407041,959.23,129.73,129.72,299.87]
["binance-futures","SOLUSDT",1763775446016,606.11,129.63,129.62,261.49]
["binance-futures","SOLUSDT",1763775490536,170.36,129.46,129.45,604.09]
["binance-futures","SOLUSDT",1763775546220,513.24,129.45,129.44,9.13]
["binance-futures","SOLUSDT",1763775564841,271.27,129.53,129.52,334.65]
["binance-futures","SOLUSDT",1763775630712,557.95,129.58,129.57,299.52]
["binance-futures","SOLUSDT",1763775676022,782.17,129.47,129.46,15.19]
["binance-futures","SOLUSDT",1763775729399,1651.97,129.42,129.41,49.56]
["binance-futures","SOLUSDT",1763775739364,1735.32,129.36,129.35,12.07]
["binance-futures","SOLUSDT",1763775800860,602.97,129.2,129.19,373.55]
["binance-futures","SOLUSDT",1763775838564,503.91,129.14,129.13,164.9]
["binance-futures","SOLUSDT",1763775910135,759.94,129.22,129.21,182.54]
["binance-futures","SOLUSDT",1763775932002,197.45,129.21,129.2,909.36]
["binance-futures","SOLUSDT",1763775993604,69.94,129.53,129.52,1346.4]
["binance-futures","SOLUSDT",1763776026223,163.74,129.58,129.57,347.31]
["binance-futures","SOLUSDT",1763776062112,15.71,129.52,129.51,821.52]
["binance-futures","SOLUSDT",1763776084732,292.33,129.48,129.47,333.61]
["binance-futures","SOLUSDT",1763776148073,613.38,129.6,129.59,276.92]
["binance-futures","SOLUSDT",1763776173828,114.18,129.61,129.6,390.49]
["binance-futures","SOLUSDT",1763776211582,311.88,129.59,129.58,361.53]
["binance-futures","SOLUSDT",1763776274182,15.34,129.69,129.68,828.76]
["binance-futures","SOLUSDT",1763776332840,224.41,129.63,129.62,604.66]
["binance-futures","SOLUSDT",1763776337573,119.68,129.63,129.62,783.03]
["binance-futures","SOLUSDT",1763776418401,638.27,129.53,129.52,239.99]
["binance-futures","SOLUSDT",1763776457033,63.61,129.63,129.62,769.35]
["binance-futures","SOLUSDT",1763776523358,508.01,129.53,129.52,111.11]
["binance-futures","SOLUSDT",1763776539902,729.69,129.41,129.4,373.67]
["binance-futures","SOLUSDT",1763776588777,265.59,129.39,129.38,1169.33]
["binance-futures","SOLUSDT",1763776658210,463.11,129.27,129.26,37.25]
["binance-futures","SOLUSDT",1763776720028,370.74,129.31,129.3,41.61]
["binance-futures","SOLUSDT",1763776733864,357.44,129.35,129.34,154.0]
["binance-futures","SOLUSDT",1763776805507,707.81,129.49,129.48,57.96]
["binance-futures","SOLUSDT",1763776842354,628.99,129.46,129.45,217.27]
["binance-futures","SOLUSDT",1763776867882,124.39,129.5,129.49,406.64]
["binance-futures","SOLUSDT",1763776918634,695.01,129.4,129.39,198.38]
["binance-futures","SOLUSDT",1763776979742,1035.79,129.41,129.4,23.47]
["binance-futures","SOLUSDT",1763777044230,699.85,129.41,129.4,83.41]
["binance-futures","SOLUSDT",1763777088225,1296.04,129.32,129.31,4.5]
["binance-futures","SOLUSDT",1763777111958,73.88,129.35,129.34,460.76]
["binance-futures","SOLUSDT",1763777170445,743.32,128.98,128.97,161.7]
["binance-futures","SOLUSDT",1763777194925,593.24,128.91,128.9,309.42]
["binance-futures","SOLUSDT",1763777224047,962.6,128.74,128.73,161.5]
["binance-futures","SOLUSDT",1763777256799,465.47,128.93,128.92,345.92]
["binance-futures","SOLUSDT",1763777323846,806.38,128.98,128.97,1014.22]
["binance-futures","SOLUSDT",1763777346298,691.55,129.01,129.0,843.21]
["binance-futures","SOLUSDT",1763777422219,801.03,128.81,128.8,38.72]
["binance-futures","SOLUSDT",1763777452828,473.71,128.78,128.77,293.64]
["binance-futures","SOLUSDT",1763777510281,3821.57,128.56,128.55,398.48]
["binance-futures","SOLUSDT",1763777523842,260.4,128.43,128.42,601.38]
["binance-futures","SOLUSDT",1763777565654,260.96,128.46,128.45,409.91]
["binance-futures","SOLUSDT",1763777597184,27.62,128.55,128.54,1833.53]
["binance-futures","SOLUSDT",1763777678512,473.4,128.53,128.52,249.83]
["binance-futures","SOLUSDT",1763777699341,166.44,128.53,128.52,673.52]
["binance-futures","SOLUSDT",1763777756591,858.06,128.6,128.59,709.9]
["binance-futures","SOLUSDT",1763777801340,1091.76,128.66,128.65,37.6]
["binance-futures","SOLUSDT",1763777823676,63.3,128.63,128.62,553.11]
["binance-futures","SOLUSDT",1763777880163,1213.9,128.62,128.61,507.65]
["binance-futures","SOLUSDT",1763777930581,259.95,128.38,128.37,713.4]
["binance-futures","SOLUSDT",1763777972923,111.85,128.31,128.3,1819.95]
["binance-futures","SOLUSDT",1763778029676,250.42,128.48,128.47,511.32]
["binance-futures","SOLUSDT",1763778054437,427.18,128.37,128.36,55.6]
["binance-futures","SOLUSDT",1763778102821,288.19,128.46,128.45,320.61]
["binance-futures","SOLUSDT",1763778162101,1122.66,128.29,128.28,298.6]
["binance-futures","SOLUSDT",1763778201692,1000.07,128.37,128.36,234.76]
["binance-futures","SOLUSDT",1763778219097,490.17,128.36,128.35,172.56]
["binance-futures","SOLUSDT",1763778294596,618.15,128.33,128.32,386.23]
["binance-futures","SOLUSDT",1763778337528,139.77,128.44,128.43,338.54]
["binance-futures","SOLUSDT",1763778381901,384.19,128.67,128.66,445.82]
["binance-futures","SOLUSDT",1763778418685,1178.09,128.72,128.71,317.46]
["binance-futures","SOLUSDT",1763778465531,1579.15,128.6,128.59,31.43]
["binance-futures","SOLUSDT",1763778491521,15.15,128.63,128.62,822.52]
["binance-futures","SOLUSDT",1763778601199,109.56,128.61,128.6,780.34]
["binance-futures","SOLUSDT",1763778607160,164.75,128.62,128.61,751.44]
["binance-futures","SOLUSDT",1763778691950,290.83,128.53,128.52,338.05]
["binance-futures","SOLUSDT",1763778736943,907.43,128.43,128.42,453.17]
["binance-futures","SOLUSDT",1763778774430,1878.41,128.35,128.34,295.74]
["binance-futures","SOLUSDT",1763778820623,217.08,128.44,128.43,709.06]
["binance-futures","SOLUSDT",1763778863063,538.52,128.24,128.23,402.52]
["binance-futures","SOLUSDT",1763778884112,235.63,128.04,128.03,183.24]
["binance-futures","SOLUSDT",1763778916782,105.24,128.15,128.14,438.19]
["binance-futures","SOLUSDT",1763778954914,688.76,128.1,128.09,458.19]
["binance-futures","SOLUSDT",1763779001255,1115.17,128.04,128.03,98.46]
["binance-futures","SOLUSDT",1763779046377,1362.71,128.06,128.05,415.19]
["binance-futures","SOLUSDT",1763779114103,595.3,127.84,127.83,279.36]
["binance-futures","SOLUSDT",1763779146217,1400.98,127.65,127.64,38.49]
["binance-futures","SOLUSDT",1763779206910,491.37,127.68,127.67,133.32]
["binance-futures","SOLUSDT",1763779218839,665.5,127.69,127.68,45.2]
["binance-futures","SOLUSDT",1763779266218,836.61,127.66,127.65,379.65]
["binance-futures","SOLUSDT",1763779334814,26.44,127.66,127.65,660.81]
["binance-futures","SOLUSDT",1763779350050,1739.19,127.67,127.66,428.04]
["binance-futures","SOLUSDT",1763779394354,496.06,127.56,127.55,459.86]
["binance-futures","SOLUSDT",1763779452171,1124.82,127.51,127.5,18.33]
["binance-futures","SOLUSDT",1763779498107,1452.44,127.47,127.46,119.39]
["binance-futures","SOLUSDT",1763779515263,653.23,127.57,127.56,139.32]
["binance-futures","SOLUSDT",1763779559234,311.7,127.64,127.63,608.92]
["binance-futures","SOLUSDT",1763779620237,477.92,127.57,127.56,533.75]
["binance-futures","SOLUSDT",1763779683523,184.37,127.54,127.53,1664.28]
["binance-futures","SOLUSDT",1763779715016,423.39,127.34,127.33,917.38]
["binance-futures","SOLUSDT",1763779739469,459.82,127.29,127.28,221.38]
["binance-futures","SOLUSDT",1763779782725,855.74,127.24,127.23,228.26]
["binance-futures","SOLUSDT",1763779838115,260.84,127.29,127.28,1122.13]
["binance-futures","SOLUSDT",1763779856529,450.7,127.39,127.38,1051.49]
["binance-futures","SOLUSDT",1763779885929,375.14,127.56,127.55,445.97]
["binance-futures","SOLUSDT",1763779948732,1439.79,127.67,127.66,25.44]
["binance-futures","SOLUSDT",1763779967317,649.13,127.62,127.61,228.34]
["binance-futures","SOLUSDT",1763780036577,556.12,127.71,127.7,503.61]
["binance-futures","SOLUSDT",1763780075449,395.67,127.69,127.68,229.03]
["binance-futures","SOLUSDT",1763780113856,1237.25,127.74,127.73,254.61]
["binance-futures","SOLUSDT",1763780187519,1085.36,127.72,127.71,40.08]
["binance-futures","SOLUSDT",1763780206856,228.95,127.64,127.63,904.47]
["binance-futures","SOLUSDT",1763780275931,673.66,127.76,127.75,316.55]
["binance-futures","SOLUSDT",1763780314986,317.88,127.82,127.81,367.33]
["binance-futures","SOLUSDT",1763780333672,99.85,127.83,127.82,404.12]
["binance-futures","SOLUSDT",1763780390800,1398.55,127.96,127.95,233.48]
["binance-futures","SOLUSDT",1763780435711,296.77,127.93,127.92,438.09]
["binance-futures","SOLUSDT",1763780453760,874.09,127.78,127.77,502.67]
["binance-futures","SOLUSDT",1763780498911,293.09,127.81,127.8,458.82]
["binance-futures","SOLUSDT",1763780558363,1163.59,127.88,127.87,38.22]
["binance-futures","SOLUSDT",1763780613133,349.71,127.77,127.76,529.91]
["binance-futures","SOLUSDT",1763780614394,313.36,127.8,127.79,387.09]
["binance-futures","SOLUSDT",1763780675722,308.36,127.81,127.8,697.74]
["binance-futures","SOLUSDT",1763780722890,770.17,127.76,127.75,275.62]
["binance-futures","SOLUSDT",1763780777742,345.68,127.75,127.74,379.55]
["binance-futures","SOLUSDT",1763780795172,473.95,127.96,127.95,56.35]
["binance-futures","SOLUSDT",1763780828941,423.18,127.87,127.86,733.44]
["binance-futures","SOLUSDT",1763780890770,605.57,128.31,128.3,327.39]
["binance-futures","SOLUSDT",1763780935057,41.29,128.2,128.19,826.66]
["binance-futures","SOLUSDT",1763780946058,425.31,128.2,128.19,101.4]
["binance-futures","SOLUSDT",1763781008027,685.72,128.07,128.06,464.61]
["binance-futures","SOLUSDT",1763781044930,1147.66,128.09,128.08,9.59]
["binance-futures","SOLUSDT",1763781070907,353.58,128.14,128.13,874.9]
["binance-futures","SOLUSDT",1763781133127,183.32,128.15,128.14,537.65]
["binance-futures","SOLUSDT",1763781156810,400.22,128.09,128.08,495.87]
["binance-futures","SOLUSDT",1763781237772,393.11,128.13,128.12,753.22]
["binance-futures","SOLUSDT",1763781281449,103.24,128.14,128.13,1004.45]
["binance-futures","SOLUSDT",1763781317301,114.82,128.15,128.14,501.25]
["binance-futures","SOLUSDT",1763781367330,1010.27,128.01,128.0,211.73]
["binance-futures","SOLUSDT",1763781394803,786.95,127.96,127.95,44.06]
["binance-futures","SOLUSDT",1763781431766,574.45,128.17,128.16,130.63]
["binance-futures","SOLUSDT",1763781480591,115.43,128.01,128.0,740.84]
["binance-futures","SOLUSDT",1763781564200,719.35,128.01,128.0,288.8]
["binance-futures","SOLUSDT",1763781570554,1367.72,128.01,128.0,188.43]
["binance-futures","SOLUSDT",1763781618671,305.87,128.1,128.09,137.05]
["binance-futures","SOLUSDT",1763781685647,705.28,127.91,127.9,49.6]
["binance-futures","SOLUSDT",1763781748261,350.32,127.71,127.7,567.27]
["binance-futures","SOLUSDT",1763781761988,475.62,127.62,127.61,326.54]
["binance-futures","SOLUSDT",1763781805755,508.29,127.44,127.43,357.48]
["binance-futures","SOLUSDT",1763781847971,7330.98,127.46,127.45,743.19]
["binance-futures","SOLUSDT",1763781913069,277.76,127.45,127.44,270.85]
["binance-futures","SOLUSDT",1763781928630,681.35,127.5,127.49,34.05]
["binance-futures","SOLUSDT",1763781970322,48.57,127.36,127.35,874.42]
["binance-futures","SOLUSDT",1763782023626,402.32,127.52,127.51,548.68]
["binance-futures","SOLUSDT",1763782078851,345.5,127.52,127.51,213.64]
["binance-futures","SOLUSDT",1763782105021,689.54,127.47,127.46,301.28]
["binance-futures","SOLUSDT",1763782167484,407.51,127.51,127.5,623.06]
["binance-futures","SOLUSDT",1763782211604,556.44,127.46,127.45,414.02]
["binance-futures","SOLUSDT",1763782269420,814.59,127.45,127.44,19.15]
["binance-futures","SOLUSDT",1763782295091,570.11,127.46,127.45,129.49]
["binance-futures","SOLUSDT",1763782336358,77.16,127.34,127.33,582.42]
["binance-futures","SOLUSDT",1763782381597,325.98,127.49,127.48,1034.74]
["binance-futures","SOLUSDT",1763782441332,754.76,127.67,127.66,501.76]
["binance-futures","SOLUSDT",1763782461357,379.7,127.65,127.64,526.18]
["binance-futures","SOLUSDT",1763782533649,500.77,127.34,127.33,592.32]
["binance-futures","SOLUSDT",1763782561927,179.02,127.15,127.14,733.46]
["binance-futures","SOLUSDT",1763782602364,1087.31,127.01,127.0,4826.12]
["binance-futures","SOLUSDT",1763782635719,397.63,127.06,127.05,917.43]
["binance-futures","SOLUSDT",1763782673407,311.96,127.15,127.14,671.27]
["binance-futures","SOLUSDT",1763782703866,934.85,127.21,127.2,399.03]
["binance-futures","SOLUSDT",1763782771302,650.66,127.2,127.19,817.25]
["binance-futures","SOLUSDT",1763782789851,146.54,127.29,127.28,1145.85]
["binance-futures","SOLUSDT",1763782854961,518.99,127.24,127.23,154.35]
["binance-futures","SOLUSDT",1763782897817,365.0,127.29,127.28,163.52]
["binance-futures","SOLUSDT",1763782931759,950.91,127.17,127.16,546.09]
["binance-futures","SOLUSDT",1763782959905,571.98,127.2,127.19,595.35]
["binance-futures","SOLUSDT",1763783024435,896.55,127.12,127.11,409.87]
["binance-futures","SOLUSDT",1763783049386,1266.73,127.1,127.09,899.95]
["binance-futures","SOLUSDT",1763783092685,950.14,127.18,127.17,174.03]
["binance-futures","SOLUSDT",1763783159387,1100.19,127.15,127.14,375.08]
["binance-futures","SOLUSDT",1763783213012,1622.17,127.1,127.09,23.88]
["binance-futures","SOLUSDT",1763783222091,321.24,127.17,127.16,343.41]
["binance-futures","SOLUSDT",1763783287851,463.8,127.13,127.12,273.62]
["binance-futures","SOLUSDT",1763783328862,672.5,127.05,127.04,437.07]
["binance-futures","SOLUSDT",1763783388474,9.95,126.93,126.92,643.83]
["binance-futures","SOLUSDT",1763783400213,714.31,126.98,126.97,675.91]
["binance-futures","SOLUSDT",1763783448917,1800.59,127.03,127.02,28.23]
["binance-futures","SOLUSDT",1763783509427,351.41,126.92,126.91,300.55]
["binance-futures","SOLUSDT",1763783548255,851.56,126.75,126.74,52.22]
["binance-futures","SOLUSDT",1763783567409,1489.92,126.87,126.86,139.64]
["binance-futures","SOLUSDT",1763783630445,180.53,127.03,127.02,952.32]
["binance-futures","SOLUSDT",1763783662385,567.68,127.07,127.06,361.68]
["binance-futures","SOLUSDT",1763783691477,441.47,127.09,127.08,741.29]
["binance-futures","SOLUSDT",1763783732018,397.62,127.25,127.24,533.35]
["binance-futures","SOLUSDT",1763783792303,303.84,127.16,127.15,737.8]
["binance-futures","SOLUSDT",1763783858455,611.66,127.1,127.09,565.15]
["binance-futures","SOLUSDT",1763783898269,564.36,127.18,127.17,239.76]
["binance-futures","SOLUSDT",1763783929888,831.41,127.14,127.13,53.4]
["binance-futures","SOLUSDT",1763783998327,1162.55,127.07,127.06,669.92]
["binance-futures","SOLUSDT",1763784020579,68.7,127.09,127.08,1549.0]
["binance-futures","SOLUSDT",1763784061377,977.36,127.08,127.07,349.97]
["binance-futures","SOLUSDT",1763784121892,1695.43,127.26,127.25,874.18]
["binance-futures","SOLUSDT",1763784172841,335.34,127.29,127.28,348.47]
["binance-futures","SOLUSDT",1763784181810,441.43,127.17,127.16,443.21]
["binance-futures","SOLUSDT",1763784242522,3048.39,126.71,126.7,1481.86]
["binance-futures","SOLUSDT",1763784271309,332.39,126.63,126.62,1082.9]
["binance-futures","SOLUSDT",1763784324033,310.38,126.63,126.62,1081.27]
["binance-futures","SOLUSDT",1763784334002,391.42,126.73,126.72,1187.89]
["binance-futures","SOLUSDT",1763784377965,1103.55,126.57,126.56,678.49]
["binance-futures","SOLUSDT",1763784413993,624.84,126.61,126.6,1270.62]
["binance-futures","SOLUSDT",1763784469402,34.61,126.54,126.53,953.24]
["binance-futures","SOLUSDT",1763784487741,368.53,126.63,126.62,1162.19]
["binance-futures","SOLUSDT",1763784537313,400.52,126.68,126.67,431.02]
["binance-futures","SOLUSDT",1763784581728,64.35,126.62,126.61,1718.39]
["binance-futures","SOLUSDT",1763784601103,675.07,126.57,126.56,393.26]
["binance-futures","SOLUSDT",1763784641522,6.91,126.58,126.57,1681.43]
["binance-futures","SOLUSDT",1763784696980,301.16,126.57,126.56,263.41]
["binance-futures","SOLUSDT",1763784734622,522.07,126.57,126.56,457.42]
["binance-futures","SOLUSDT",1763784781543,272.42,126.49,126.48,596.0]
["binance-futures","SOLUSDT",1763784805768,147.54,126.32,126.31,715.61]
["binance-futures","SOLUSDT",1763784842269,62.02,126.32,126.31,1055.55]
["binance-futures","SOLUSDT",1763784877384,722.35,126.32,126.31,216.49]
["binance-futures","SOLUSDT",1763784916461,1140.38,126.34,126.33,501.98]
["binance-futures","SOLUSDT",1763784945222,1041.71,126.17,126.16,582.95]
["binance-futures","SOLUSDT",1763785006375,1692.52,126.25,126.24,236.21]
["binance-futures","SOLUSDT",1763785042541,24.52,126.12,126.11,785.08]
["binance-futures","SOLUSDT",1763785080214,947.71,126.09,126.08,784.96]
["binance-futures","SOLUSDT",1763785114945,689.15,126.09,126.08,1163.9]
["binance-futures","SOLUSDT",1763785150291,827.36,126.13,126.12,353.54]
["binance-futures","SOLUSDT",1763785176633,382.8,126.13,126.12,1530.08]
["binance-futures","SOLUSDT",1763785243610,372.47,126.14,126.13,707.93]
["binance-futures","SOLUSDT",1763785243990,420.32,126.14,126.13,708.17]
["binance-futures","SOLUSDT",1763785316185,565.36,126.39,126.38,444.48]
["binance-futures","SOLUSDT",1763785351768,644.05,126.32,126.31,448.66]
["binance-futures","SOLUSDT",1763785378718,2016.0,126.26,126.25,26.02]
["binance-futures","SOLUSDT",1763785424045,794.54,126.05,126.04,485.15]
["binance-futures","SOLUSDT",1763785460321,405.91,125.87,125.86,753.86]
["binance-futures","SOLUSDT",1763785475699,1423.77,125.83,125.82,31.84]
["binance-futures","SOLUSDT",1763785511299,1.2,126.31,126.3,1230.5]
["binance-futures","SOLUSDT",1763785573350,500.28,126.45,126.44,471.74]
["binance-futures","SOLUSDT",1763785578776,825.57,126.33,126.32,451.06]
["binance-futures","SOLUSDT",1763785614452,320.2,126.23,126.22,499.97]
["binance-futures","SOLUSDT",1763785673611,331.95,126.25,126.24,362.59]
["binance-futures","SOLUSDT",1763785710925,53.89,126.32,126.31,1363.34]
["binance-futures","SOLUSDT",1763785771767,265.99,126.25,126.24,405.31]
["binance-futures","SOLUSDT",1763785780097,680.09,126.25,126.24,327.1]
["binance-futures","SOLUSDT",1763785829453,287.57,126.41,126.4,390.29]
["binance-futures","SOLUSDT",1763785885344,392.57,126.37,126.36,394.6]
["binance-futures","SOLUSDT",1763785921672,958.13,126.51,126.5,106.85]
["binance-futures","SOLUSDT",1763785942835,733.75,126.54,126.53,1147.53]
["binance-futures","SOLUSDT",1763785990638,841.67,126.5,126.49,232.55]
["binance-futures","SOLUSDT",1763786041413,964.13,126.34,126.33,418.01]
["binance-futures","SOLUSDT",1763786060370,154.81,126.38,126.37,912.85]
["binance-futures","SOLUSDT",1763786095188,164.15,126.38,126.37,316.02]
["binance-futures","SOLUSDT",1763786152481,1481.53,125.99,125.98,376.77]
["binance-futures","SOLUSDT",1763786202145,740.37,125.71,125.7,406.55]
["binance-futures","SOLUSDT",1763786225991,683.09,125.75,125.74,604.05]
["binance-futures","SOLUSDT",1763786255432,324.3,125.69,125.68,838.97]
["binance-futures","SOLUSDT",1763786290921,455.15,125.72,125.71,370.19]
["binance-futures","SOLUSDT",1763786349559,504.42,125.76,125.75,490.17]
["binance-futures","SOLUSDT",1763786366330,337.46,125.67,125.66,285.65]
["binance-futures","SOLUSDT",1763786429272,386.45,125.85,125.84,805.14]
["binance-futures","SOLUSDT",1763786459910,259.2,125.93,125.92,545.58]
["binance-futures","SOLUSDT",1763786477050,817.55,125.78,125.77,194.59]
["binance-futures","SOLUSDT",1763786534581,174.98,125.84,125.83,808.89]
["binance-futures","SOLUSDT",1763786573339,29.59,125.79,125.78,710.05]
["binance-futures","SOLUSDT",1763786592002,704.55,125.83,125.82,329.92]
["binance-futures","SOLUSDT",1763786643439,342.67,125.87,125.86,436.53]
["binance-futures","SOLUSDT",1763786694866,674.93,126.02,126.01,247.36]
["binance-futures","SOLUSDT",1763786747591,984.03,125.96,125.95,877.87]
["binance-futures","SOLUSDT",1763786786442,485.85,126.05,126.04,312.88]
["binance-futures","SOLUSDT",1763786805009,410.17,126.08,126.07,805.6]
["binance-futures","SOLUSDT",1763786851371,836.13,125.92,125.91,89.17]
["binance-futures","SOLUSDT",1763786895821,65.14,126.1,126.09,1957.03]
["binance-futures","SOLUSDT",1763786914492,409.34,126.1,126.09,800.44]
["binance-futures","SOLUSDT",1763786952208,1107.62,126.2,126.19,351.03]
["binance-futures","SOLUSDT",1763787013216,310.54,126.3,126.29,647.6]
["binance-futures","SOLUSDT",1763787057186,445.98,126.24,126.23,154.47]
["binance-futures","SOLUSDT",1763787066830,750.75,126.23,126.22,12.04]
["binance-futures","SOLUSDT",1763787125402,46.15,126.55,126.54,1189.26]
["binance-futures","SOLUSDT",1763787159895,648.16,126.75,126.74,322.77]
["binance-futures","SOLUSDT",1763787210611,479.77,126.79,126.78,387.21]
["binance-futures","SOLUSDT",1763787228766,1305.35,126.79,126.78,117.12]
["binance-futures","SOLUSDT",1763787255582,699.52,126.79,126.78,110.42]
["binance-futures","SOLUSDT",1763787323341,699.42,126.94,126.93,297.96]
["binance-futures","SOLUSDT",1763787358414,666.73,127.05,127.04,296.72]
["binance-futures","SOLUSDT",1763787394324,900.36,126.8,126.79,14.96]
["binance-futures","SOLUSDT",1763787435631,725.2,126.8,126.79,101.66]
["binance-futures","SOLUSDT",1763787466398,558.65,126.67,126.66,321.56]
["binance-futures","SOLUSDT",1763787496687,327.89,126.74,126.73,959.51]
["binance-futures","SOLUSDT",1763787559411,753.76,126.88,126.87,86.78]
["binance-futures","SOLUSDT",1763787621524,330.16,126.95,126.94,1231.98]
["binance-futures","SOLUSDT",1763787662749,272.04,127.08,127.07,679.96]
["binance-futures","SOLUSDT",1763787700431,846.66,127.02,127.01,281.7]
["binance-futures","SOLUSDT",1763787724421,499.85,126.85,126.84,404.12]
["binance-futures","SOLUSDT",1763787776826,955.04,126.84,126.83,37.46]
["binance-futures","SOLUSDT",1763787796021,226.18,126.88,126.87,757.52]
["binance-futures","SOLUSDT",1763787834759,76.26,126.95,126.94,797.96]
["binance-futures","SOLUSDT",1763787874946,959.25,126.95,126.94,62.25]
["binance-futures","SOLUSDT",1763787946798,153.41,126.83,126.82,930.71]
["binance-futures","SOLUSDT",1763787956130,41.36,126.86,126.85,1401.9]
["binance-futures","SOLUSDT",1763787993912,1441.11,126.65,126.64,67.24]
["binance-futures","SOLUSDT",1763788047241,810.81,126.44,126.43,31.31]
["binance-futures","SOLUSDT",1763788109206,707.92,126.4,126.39,652.54]
["binance-futures","SOLUSDT",1763788150885,513.09,126.58,126.57,444.48]
["binance-futures","SOLUSDT",1763788155404,170.89,126.61,126.6,488.61]
["binance-futures","SOLUSDT",1763788212774,37.33,126.84,126.83,577.54]
["binance-futures","SOLUSDT",1763788271272,895.85,126.95,126.94,34.68]
["binance-futures","SOLUSDT",1763788292126,429.45,126.87,126.86,478.16]
["binance-futures","SOLUSDT",1763788334648,782.24,126.65,126.64,463.24]
["binance-futures","SOLUSDT",1763788385061,2541.93,126.6,126.59,578.82]
["binance-futures","SOLUSDT",1763788421072,1098.77,126.68,126.67,137.78]
["binance-futures","SOLUSDT",1763788465645,465.31,126.55,126.54,537.68]
["binance-futures","SOLUSDT",1763788538793,1920.99,126.21,126.2,48.09]
["binance-futures","SOLUSDT",1763788559746,838.07,126.06,126.05,812.42]
["binance-futures","SOLUSDT",1763788602544,609.25,125.9,125.89,491.0]
["binance-futures","SOLUSDT",1763788631997,259.58,126.02,126.01,646.41]
["binance-futures","SOLUSDT",1763788669579,395.84,125.97,125.96,688.64]
["binance-futures","SOLUSDT",1763788708260,379.27,126.01,126.0,419.41]
["binance-futures","SOLUSDT",1763788772929,1309.04,126.12,126.1,209.41]
["binance-futures","SOLUSDT",1763788793490,505.36,126.13,126.12,384.11]
["binance-futures","SOLUSDT",1763788861220,2084.74,125.98,125.97,50.15]
["binance-futures","SOLUSDT",1763788892373,623.64,125.85,125.84,590.13]
["binance-futures","SOLUSDT",1763788928960,426.56,125.77,125.76,84.26]
["binance-futures","SOLUSDT",1763788968892,441.34,125.73,125.72,505.34]
["binance-futures","SOLUSDT",1763789009641,468.6,125.73,125.72,270.03]
["binance-futures","SOLUSDT",1763789036620,861.31,125.77,125.76,263.85]
["binance-futures","SOLUSDT",1763789111317,768.72,125.8,125.79,146.61]
["binance-futures","SOLUSDT",1763789131111,614.77,125.86,125.85,485.43]
["binance-futures","SOLUSDT",1763789192258,44.89,125.89,125.88,1757.22]
["binance-futures","SOLUSDT",1763789238899,609.37,125.98,125.97,384.04]
["binance-futures","SOLUSDT",1763789259113,396.84,125.98,125.97,518.23]
["binance-futures","SOLUSDT",1763789306050,298.89,126.17,126.16,442.16]
["binance-futures","SOLUSDT",1763789362812,1021.54,126.21,126.2,209.78]
["binance-futures","SOLUSDT",1763789380444,1185.02,126.19,126.18,123.77]
["binance-futures","SOLUSDT",1763789423643,399.48,126.18,126.17,94.84]
["binance-futures","SOLUSDT",1763789482338,940.61,125.96,125.95,191.6]
["binance-futures","SOLUSDT",1763789526985,1270.49,125.69,125.68,131.23]
["binance-futures","SOLUSDT",1763789539330,452.88,125.68,125.67,707.49]
["binance-futures","SOLUSDT",1763789593161,976.53,125.82,125.81,485.25]
["binance-futures","SOLUSDT",1763789629226,670.45,125.57,125.56,285.81]
["binance-futures","SOLUSDT",1763789693884,1622.36,125.74,125.73,18.84]
["binance-futures","SOLUSDT",1763789699774,410.78,125.75,125.74,474.39]
["binance-futures","SOLUSDT",1763789750659,188.3,125.83,125.82,696.33]
["binance-futures","SOLUSDT",1763789810145,1302.62,125.98,125.97,342.55]
["binance-futures","SOLUSDT",1763789843623,45.6,125.92,125.91,569.43]
["binance-futures","SOLUSDT",1763789865671,292.26,125.8,125.79,521.85]
["binance-futures","SOLUSDT",1763789921680,567.39,125.62,125.61,881.45]
["binance-futures","SOLUSDT",1763789948866,1467.43,125.56,125.55,15.89]
["binance-futures","SOLUSDT",1763789980860,273.91,125.58,125.57,1211.61]
["binance-futures","SOLUSDT",1763790038433,1257.89,125.43,125.42,250.76]
["binance-futures","SOLUSDT",1763790089388,851.05,125.37,125.36,425.67]
["binance-futures","SOLUSDT",1763790129020,338.8,125.48,125.47,956.46]
["binance-futures","SOLUSDT",1763790154559,69.73,125.4,125.39,1082.38]
["binance-futures","SOLUSDT",1763790183390,587.85,125.42,125.41,175.07]
["binance-futures","SOLUSDT",1763790242989,759.8,125.46,125.45,1804.81]
["binance-futures","SOLUSDT",1763790259817,383.98,125.34,125.33,578.07]
["binance-futures","SOLUSDT",1763790303359,129.43,125.44,125.43,1623.17]
["binance-futures","SOLUSDT",1763790356887,997.72,125.53,125.52,444.9]
["binance-futures","SOLUSDT",1763790399971,733.0,125.47,125.46,624.84]
["binance-futures","SOLUSDT",1763790410922,304.02,125.47,125.46,832.71]
["binance-futures","SOLUSDT",1763790466720,914.52,125.76,125.75,137.64]
["binance-futures","SOLUSDT",1763790503303,424.84,125.73,125.72,536.83]
["binance-futures","SOLUSDT",1763790559661,370.02,125.62,125.61,391.22]
["binance-futures","SOLUSDT",1763790566301,136.09,125.59,125.58,861.57]
["binance-futures","SOLUSDT",1763790620092,315.18,125.64,125.63,1449.35]
["binance-futures","SOLUSDT",1763790678507,737.3,125.62,125.61,1087.41]
["binance-futures","SOLUSDT",1763790711886,625.27,125.42,125.41,368.12]
["binance-futures","SOLUSDT",1763790733574,46.56,125.63,125.62,1422.12]
["binance-futures","SOLUSDT",1763790772033,893.72,125.75,125.74,337.9]
["binance-futures","SOLUSDT",1763790815408,839.92,125.78,125.77,886.15]
["binance-futures","SOLUSDT",1763790853249,454.4,125.92,125.91,684.31]
["binance-futures","SOLUSDT",1763790891049,106.25,125.91,125.9,876.17]
["binance-futures","SOLUSDT",1763790946477,286.56,126.23,126.22,1126.31]
["binance-futures","SOLUSDT",1763790983630,1908.92,126.24,126.23,24.38]
["binance-futures","SOLUSDT",1763791027320,778.11,126.23,126.22,22765.17]
["binance-futures","SOLUSDT",1763791064279,614.47,126.25,126.24,422.04]
["binance-futures","SOLUSDT",1763791105737,49.11,126.12,126.11,1397.17]
["binance-futures","SOLUSDT",1763791140808,1206.63,126.16,126.15,633.71]
["binance-futures","SOLUSDT",1763791193350,150.56,126.12,126.11,1499.75]
["binance-futures","SOLUSDT",1763791260884,173.3,126.08,126.07,1022.98]
["binance-futures","SOLUSDT",1763791291492,482.87,126.02,126.01,639.4]
["binance-futures","SOLUSDT",1763791330745,245.29,126.05,126.04,2409.24]
["binance-futures","SOLUSDT",1763791366621,841.03,125.97,125.96,536.22]
["binance-futures","SOLUSDT",1763791408532,906.29,126.12,126.11,377.36]
["binance-futures","SOLUSDT",1763791447457,155.15,126.25,126.24,589.11]
["binance-futures","SOLUSDT",1763791471380,668.63,126.26,126.25,537.95]
["binance-futures","SOLUSDT",1763791506850,1501.61,125.93,125.92,10.58]
["binance-futures","SOLUSDT",1763791560273,1625.61,125.68,125.67,15.71]
["binance-futures","SOLUSDT",1763791609394,747.47,125.63,125.62,163.18]
["binance-futures","SOLUSDT",1763791653331,256.69,125.86,125.85,553.95]
["binance-futures","SOLUSDT",1763791680021,616.56,125.83,125.82,193.2]
["binance-futures","SOLUSDT",1763791729886,541.28,125.48,125.47,451.12]
["binance-futures","SOLUSDT",1763791768283,565.31,125.4,125.39,539.14]
["binance-futures","SOLUSDT",1763791780729,1386.99,125.28,125.27,117.22]
["binance-futures","SOLUSDT",1763791822166,990.92,125.42,125.41,537.25]
["binance-futures","SOLUSDT",1763791877114,451.69,125.45,125.44,1155.03]
["binance-futures","SOLUSDT",1763791916516,206.98,125.73,125.72,1358.72]
["binance-futures","SOLUSDT",1763791931511,1422.33,125.73,125.72,281.92]
["binance-futures","SOLUSDT",1763791987905,62.25,125.88,125.87,1759.84]
["binance-futures","SOLUSDT",1763792051043,1199.18,125.92,125.91,388.64]
["binance-futures","SOLUSDT",1763792094966,586.85,126.03,126.02,431.44]
["binance-futures","SOLUSDT",1763792136036,953.73,125.87,125.86,325.58]
["binance-futures","SOLUSDT",1763792149968,79.7,125.98,125.97,2636.88]
["binance-futures","SOLUSDT",1763792203022,980.8,126.08,126.07,377.35]
["binance-futures","SOLUSDT",1763792232592,1028.21,125.9,125.89,635.9]
["binance-futures","SOLUSDT",1763792258824,407.88,126.15,126.14,802.86]
["binance-futures","SOLUSDT",1763792315192,696.65,126.25,126.24,280.24]
["binance-futures","SOLUSDT",1763792338364,285.69,126.14,126.13,1384.22]
["binance-futures","SOLUSDT",1763792371945,2042.74,126.24,126.23,198.67]
["binance-futures","SOLUSDT",1763792443930,41.78,126.2,126.19,1025.88]
["binance-futures","SOLUSDT",1763792465823,356.33,126.46,126.45,812.55]
["binance-futures","SOLUSDT",1763792518685,355.13,126.67,126.66,803.2]
["binance-futures","SOLUSDT",1763792536602,305.39,126.73,126.72,714.42]
["binance-futures","SOLUSDT",1763792568837,831.34,126.9,126.89,11.67]
["binance-futures","SOLUSDT",1763792623201,447.71,126.87,126.86,290.73]
["binance-futures","SOLUSDT",1763792636802,417.03,126.85,126.84,500.44]
["binance-futures","SOLUSDT",1763792682663,984.7,126.79,126.78,401.24]
["binance-futures","SOLUSDT",1763792750901,885.99,126.8,126.79,508.34]
["binance-futures","SOLUSDT",1763792788391,661.48,126.94,126.93,534.84]
["binance-futures","SOLUSDT",1763792805422,678.48,127.02,127.01,1426.71]
["binance-futures","SOLUSDT",1763792853880,929.97,126.96,126.95,286.86]
["binance-futures","SOLUSDT",1763792902519,43.59,126.95,126.94,853.66]
["binance-futures","SOLUSDT",1763792922406,1852.06,126.89,126.88,951.35]
["binance-futures","SOLUSDT",1763792970442,138.75,126.97,126.96,1152.29]
["binance-futures","SOLUSDT",1763793023214,405.44,126.99,126.98,544.04]
["binance-futures","SOLUSDT",1763793075847,538.01,127.18,127.17,420.03]
["binance-futures","SOLUSDT",1763793120201,639.53,127.17,127.16,609.78]
["binance-futures","SOLUSDT",1763793137611,598.56,127.28,127.27,753.04]
["binance-futures","SOLUSDT",1763793180362,301.8,127.28,127.27,400.8]
["binance-futures","SOLUSDT",1763793230169,1101.15,127.47,127.46,682.33]
["binance-futures","SOLUSDT",1763793247068,755.64,127.61,127.6,368.02]
["binance-futures","SOLUSDT",1763793276500,600.91,127.89,127.88,798.83]
["binance-futures","SOLUSDT",1763793332427,689.49,127.9,127.89,244.62]
["binance-futures","SOLUSDT",1763793348719,299.89,127.78,127.77,392.8]
["binance-futures","SOLUSDT",1763793405246,553.48,127.74,127.73,250.52]
["binance-futures","SOLUSDT",1763793440691,1144.13,127.68,127.67,32.5]
["binance-futures","SOLUSDT",1763793475328,339.79,127.73,127.72,753.53]
["binance-futures","SOLUSDT",1763793536700,1872.0,127.68,127.67,182.68]
["binance-futures","SOLUSDT",1763793553279,270.25,127.85,127.84,1784.77]
["binance-futures","SOLUSDT",1763793613584,475.23,127.64,127.63,637.4]
["binance-futures","SOLUSDT",1763793644381,418.59,127.6,127.59,345.38]
["binance-futures","SOLUSDT",1763793680559,44.97,127.57,127.56,1143.78]
["binance-futures","SOLUSDT",1763793711582,644.39,127.62,127.61,301.06]
["binance-futures","SOLUSDT",1763793759482,124.93,127.66,127.65,522.3]
["binance-futures","SOLUSDT",1763793785611,22.1,127.67,127.66,1054.48]
["binance-futures","SOLUSDT",1763793819702,255.47,127.68,127.67,472.71]
["binance-futures","SOLUSDT",1763793881209,561.9,127.79,127.78,324.3]
["binance-futures","SOLUSDT",1763793934839,679.59,127.68,127.67,411.27]
["binance-futures","SOLUSDT",1763793977328,539.62,127.76,127.75,548.82]
["binance-futures","SOLUSDT",1763794016111,240.94,127.68,127.67,671.77]
["binance-futures","SOLUSDT",1763794037927,1379.3,127.82,127.81,575.99]
["binance-futures","SOLUSDT",1763794091383,421.73,127.91,127.9,670.38]
["binance-futures","SOLUSDT",1763794133158,1003.73,127.88,127.87,276.64]
["binance-futures","SOLUSDT",1763794142437,724.37,127.76,127.75,877.45]
["binance-futures","SOLUSDT",1763794210706,616.32,127.55,127.54,323.14]
["binance-futures","SOLUSDT",1763794253835,1360.12,127.58,127.57,311.19]
["binance-futures","SOLUSDT",1763794267034,284.67,127.65,127.64,641.1]
["binance-futures","SOLUSDT",1763794306434,367.51,127.81,127.8,607.26]
["binance-futures","SOLUSDT",1763794362155,2532.17,127.88,127.87,9.24]
["binance-futures","SOLUSDT",1763794430054,773.64,127.85,127.84,800.77]
["binance-futures","SOLUSDT",1763794475195,232.86,127.86,127.85,689.19]
["binance-futures","SOLUSDT",1763794519241,664.34,127.98,127.97,41.13]
["binance-futures","SOLUSDT",1763794537471,571.06,127.91,127.9,247.3]
["binance-futures","SOLUSDT",1763794591347,266.65,128.05,128.04,804.52]
["binance-futures","SOLUSDT",1763794613886,208.18,128.16,128.15,712.5]
["binance-futures","SOLUSDT",1763794651699,832.5,128.08,128.07,279.41]
["binance-futures","SOLUSDT",1763794695986,619.9,127.98,127.97,140.58]
["binance-futures","SOLUSDT",1763794737772,602.17,127.99,127.98,858.79]
["binance-futures","SOLUSDT",1763794780389,539.36,128.0,127.99,756.91]
["binance-futures","SOLUSDT",1763794850706,328.73,127.88,127.87,579.37]
["binance-futures","SOLUSDT",1763794876615,886.17,127.94,127.93,201.74]
["binance-futures","SOLUSDT",1763794935318,1042.61,127.91,127.9,414.18]
["binance-futures","SOLUSDT",1763794953351,510.4,127.85,127.84,253.09]
["binance-futures","SOLUSDT",1763794991285,828.44,127.83,127.82,282.62]
["binance-futures","SOLUSDT",1763795021959,313.86,127.75,127.74,1064.91]
["binance-futures","SOLUSDT",1763795065505,361.63,128.05,128.04,659.02]
["binance-futures","SOLUSDT",1763795101730,185.51,127.9,127.89,1287.67]
["binance-futures","SOLUSDT",1763795162338,550.5,127.85,127.84,531.05]
["binance-futures","SOLUSDT",1763795198045,26.17,127.95,127.94,1457.06]
["binance-futures","SOLUSDT",1763795217878,193.64,128.02,128.01,473.06]
["binance-futures","SOLUSDT",1763795262060,261.43,128.02,128.01,646.1]
["binance-futures","SOLUSDT",1763795313041,1004.67,128.01,128.0,31.99]
["binance-futures","SOLUSDT",1763795336862,243.48,127.98,127.97,746.06]
["binance-futures","SOLUSDT",1763795413870,642.72,128.01,128.0,608.07]
["binance-futures","SOLUSDT",1763795431913,355.2,128.02,128.01,328.77]
["binance-futures","SOLUSDT",1763795482994,164.63,127.96,127.95,554.98]
["binance-futures","SOLUSDT",1763795529326,1018.48,127.88,127.87,254.57]
["binance-futures","SOLUSDT",1763795548196,260.67,127.75,127.74,384.22]
["binance-futures","SOLUSDT",1763795588473,272.79,127.84,127.83,888.41]
["binance-futures","SOLUSDT",1763795647955,1971.24,127.69,127.68,339.53]
["binance-futures","SOLUSDT",1763795666712,715.09,127.68,127.67,541.21]
["binance-futures","SOLUSDT",1763795740301,25.15,127.85,127.84,2171.25]
["binance-futures","SOLUSDT",1763795766810,568.98,127.8,127.79,306.63]
["binance-futures","SOLUSDT",1763795805966,517.86,127.91,127.9,479.27]
["binance-futures","SOLUSDT",1763795823018,375.14,127.75,127.74,522.01]
["binance-futures","SOLUSDT",1763795880748,471.05,127.63,127.62,390.36]
["binance-futures","SOLUSDT",1763795917451,363.83,127.6,127.59,1681.19]
["binance-futures","SOLUSDT",1763795986241,232.99,127.65,127.64,1277.98]
["binance-futures","SOLUSDT",1763796005475,362.5,127.65,127.64,636.06]
["binance-futures","SOLUSDT",1763796064742,552.74,128.26,128.25,655.41]
["binance-futures","SOLUSDT",1763796097063,174.5,128.26,128.25,844.18]
["binance-futures","SOLUSDT",1763796125731,36.99,128.1,128.09,774.62]
["binance-futures","SOLUSDT",1763796151443,343.36,128.1,128.09,402.66]
["binance-futures","SOLUSDT",1763796209923,556.22,128.18,128.17,375.76]
["binance-futures","SOLUSDT",1763796232632,231.72,128.14,128.13,372.41]
["binance-futures","SOLUSDT",1763796270102,365.15,127.97,127.96,440.88]
["binance-futures","SOLUSDT",1763796329983,242.88,127.58,127.57,1138.43]
["binance-futures","SOLUSDT",1763796381234,1086.89,127.66,127.65,229.0]
["binance-futures","SOLUSDT",1763796429659,875.24,127.66,127.65,377.3]
["binance-futures","SOLUSDT",1763796452055,1181.81,127.67,127.66,24.11]
["binance-futures","SOLUSDT",1763796491986,9.32,127.69,127.68,771.33]
["binance-futures","SOLUSDT",1763796558206,1175.22,127.63,127.62,270.0]
["binance-futures","SOLUSDT",1763796571603,427.91,127.61,127.6,515.38]
["binance-futures","SOLUSDT",1763796620514,129.69,127.59,127.58,895.24]
["binance-futures","SOLUSDT",1763796680181,8.87,127.81,127.8,846.58]
["binance-futures","SOLUSDT",1763796725837,192.18,127.75,127.74,907.04]
["binance-futures","SOLUSDT",1763796743981,694.21,127.7,127.69,20.9]
["binance-futures","SOLUSDT",1763796784991,219.9,127.7,127.69,698.69]
["binance-futures","SOLUSDT",1763796839260,928.76,127.76,127.75,379.23]
["binance-futures","SOLUSDT",1763796914951,499.27,127.42,127.41,472.89]
["binance-futures","SOLUSDT",1763796916755,830.61,127.4,127.39,30.66]
["binance-futures","SOLUSDT",1763796971562,503.83,127.37,127.36,460.02]
["binance-futures","SOLUSDT",1763797029242,855.74,127.32,127.31,190.54]
["binance-futures","SOLUSDT",1763797062554,554.97,127.44,127.43,571.75]
["binance-futures","SOLUSDT",1763797091432,455.67,127.48,127.47,320.36]
["binance-futures","SOLUSDT",1763797134592,22.37,127.51,127.5,1518.4]
["binance-futures","SOLUSDT",1763797170738,1831.26,127.91,127.9,523.02]
["binance-futures","SOLUSDT",1763797208737,648.92,127.83,127.82,539.03]
["binance-futures","SOLUSDT",1763797283649,1310.14,127.7,127.69,10.22]
["binance-futures","SOLUSDT",1763797308508,664.28,127.73,127.72,7.41]
["binance-futures","SOLUSDT",1763797353747,1321.33,127.8,127.79,589.14]
["binance-futures","SOLUSDT",1763797401398,273.93,127.86,127.85,834.98]
["binance-futures","SOLUSDT",1763797442787,764.22,127.9,127.89,259.6]
["binance-futures","SOLUSDT",1763797489174,526.76,127.86,127.85,426.89]
["binance-futures","SOLUSDT",1763797519128,882.95,127.8,127.79,647.38]
["binance-futures","SOLUSDT",1763797570501,7.42,127.8,127.79,1465.42]
["binance-futures","SOLUSDT",1763797611391,498.57,127.92,127.91,730.1]
["binance-futures","SOLUSDT",1763797667546,7.72,127.89,127.88,587.6]
["binance-futures","SOLUSDT",1763797708467,642.57,127.95,127.94,443.88]
["binance-futures","SOLUSDT",1763797741460,789.11,127.78,127.77,2.48]
["binance-futures","SOLUSDT",1763797787787,480.35,127.62,127.61,392.85]
["binance-futures","SOLUSDT",1763797825840,602.18,127.6,127.59,380.47]
["binance-futures","SOLUSDT",1763797847005,655.23,127.56,127.55,541.23]
["binance-futures","SOLUSDT",1763797903916,537.43,127.73,127.72,632.83]
["binance-futures","SOLUSDT",1763797943380,7.14,127.81,127.8,609.74]
["binance-futures","SOLUSDT",1763797992635,1706.18,127.58,127.57,401.51]
["binance-futures","SOLUSDT",1763798047128,17.73,127.59,127.58,811.6]
["binance-futures","SOLUSDT",1763798068234,41.43,127.55,127.54,690.34]
["binance-futures","SOLUSDT",1763798133881,634.03,127.64,127.63,1282.39]
["binance-futures","SOLUSDT",1763798178648,85.21,127.67,127.66,960.27]
["binance-futures","SOLUSDT",1763798237351,59.43,127.74,127.73,1671.44]
["binance-futures","SOLUSDT",1763798247103,236.73,127.69,127.68,729.68]
["binance-futures","SOLUSDT",1763798308746,516.15,127.72,127.71,306.8]
["binance-futures","SOLUSDT",1763798350494,306.88,127.79,127.78,475.72]
["binance-futures","SOLUSDT",1763798375804,394.33,127.64,127.63,899.19]
["binance-futures","SOLUSDT",1763798441911,588.71,127.44,127.43,509.53]
["binance-futures","SOLUSDT",1763798467175,283.44,127.33,127.32,582.98]
["binance-futures","SOLUSDT",1763798537686,93.63,127.46,127.45,1356.81]
["binance-futures","SOLUSDT",1763798576070,388.87,127.35,127.34,795.12]
["binance-futures","SOLUSDT",1763798593995,492.01,127.18,127.17,536.21]
["binance-futures","SOLUSDT",1763798650523,289.06,127.1,127.09,756.56]
["binance-futures","SOLUSDT",1763798677656,998.37,127.02,127.01,384.54]
["binance-futures","SOLUSDT",1763798708009,626.15,127.14,127.13,464.43]
["binance-futures","SOLUSDT",1763798764651,448.97,127.04,127.03,628.29]
["binance-futures","SOLUSDT",1763798778326,881.99,127.04,127.03,62.39]
["binance-futures","SOLUSDT",1763798823072,2573.67,127.05,127.04,1389.82]
["binance-futures","SOLUSDT",1763798891785,477.46,127.18,127.17,508.05]
["binance-futures","SOLUSDT",1763798920860,956.61,127.0,126.99,208.88]
["binance-futures","SOLUSDT",1763798983181,607.38,127.0,126.99,171.23]
["binance-futures","SOLUSDT",1763798999291,351.2,127.02,127.01,660.37]
["binance-futures","SOLUSDT",1763799043452,256.84,127.08,127.07,892.6]
["binance-futures","SOLUSDT",1763799104881,770.71,127.04,127.03,191.68]
["binance-futures","SOLUSDT",1763799113826,1062.54,127.04,127.03,11871.95]
["binance-futures","SOLUSDT",1763799168468,989.47,127.18,127.17,4885.27]
["binance-futures","SOLUSDT",1763799232401,819.08,127.08,127.07,506.57]
["binance-futures","SOLUSDT",1763799276385,694.18,127.1,127.09,167.86]
["binance-futures","SOLUSDT",1763799299367,306.12,127.21,127.2,395.74]
["binance-futures","SOLUSDT",1763799348850,569.48,127.12,127.11,279.04]
["binance-futures","SOLUSDT",1763799400578,333.25,127.17,127.16,474.49]
["binance-futures","SOLUSDT",1763799421083,298.48,127.19,127.18,627.21]
["binance-futures","SOLUSDT",1763799498658,414.08,126.68,126.67,764.79]
["binance-futures","SOLUSDT",1763799514695,728.56,126.61,126.6,59.67]
["binance-futures","SOLUSDT",1763799565867,1311.51,126.29,126.28,40.8]
["binance-futures","SOLUSDT",1763799590361,295.92,126.29,126.28,778.78]
["binance-futures","SOLUSDT",1763799617895,2124.52,126.28,126.27,20.79]
["binance-futures","SOLUSDT",1763799654344,492.65,126.34,126.33,219.5]
["binance-futures","SOLUSDT",1763799709238,401.73,126.42,126.41,372.49]
["binance-futures","SOLUSDT",1763799727309,1036.02,126.32,126.31,356.99]
["binance-futures","SOLUSDT",1763799793637,911.31,126.32,126.31,58.05]
["binance-futures","SOLUSDT",1763799821430,1259.53,126.32,126.31,59.15]
["binance-futures","SOLUSDT",1763799841612,628.82,126.39,126.38,612.74]
["binance-futures","SOLUSDT",1763799901163,766.42,126.44,126.43,568.47]
["binance-futures","SOLUSDT",1763799941373,727.61,126.36,126.35,782.0]
["binance-futures","SOLUSDT",1763799970397,504.0,126.08,126.07,1247.81]
["binance-futures","SOLUSDT",1763800032419,503.28,126.19,126.18,565.58]
["binance-futures","SOLUSDT",1763800052710,268.85,126.19,126.18,700.82]
["binance-futures","SOLUSDT",1763800113853,618.23,126.22,126.21,195.75]
["binance-futures","SOLUSDT",1763800155505,591.37,126.19,126.18,377.87]
["binance-futures","SOLUSDT",1763800175804,894.05,126.2,126.19,123.98]
["binance-futures","SOLUSDT",1763800220278,2158.02,126.25,126.24,26.43]
["binance-futures","SOLUSDT",1763800269722,276.34,126.16,126.15,568.68]
["binance-futures","SOLUSDT",1763800309463,338.16,126.19,126.18,725.87]
["binance-futures","SOLUSDT",1763800361454,546.81,125.9,125.89,839.63]
["binance-futures","SOLUSDT",1763800382380,257.25,125.9,125.89,1135.18]
["binance-futures","SOLUSDT",1763800426941,5.96,125.84,125.83,1683.27]
["binance-futures","SOLUSDT",1763800468331,575.9,125.46,125.45,901.04]
["binance-futures","SOLUSDT",1763800501689,134.09,125.66,125.65,1043.38]
["binance-futures","SOLUSDT",1763800515719,514.39,126.02,126.01,520.54]
["binance-futures","SOLUSDT",1763800566672,573.31,125.98,125.97,179.19]
["binance-futures","SOLUSDT",1763800603776,6.6,125.88,125.87,1203.22]
["binance-futures","SOLUSDT",1763800643927,751.39,125.97,125.96,141.36]
["binance-futures","SOLUSDT",1763800673127,440.12,125.9,125.89,495.36]
["binance-futures","SOLUSDT",1763800708270,601.8,125.66,125.65,746.31]
["binance-futures","SOLUSDT",1763800725857,482.37,125.63,125.62,542.02]
["binance-futures","SOLUSDT",1763800761327,3930.12,125.51,125.5,3258.57]
["binance-futures","SOLUSDT",1763800805817,1476.92,125.5,125.49,59.2]
["binance-futures","SOLUSDT",1763800872964,698.5,125.6,125.59,339.85]
["binance-futures","SOLUSDT",1763800910813,501.61,125.63,125.62,991.24]
["binance-futures","SOLUSDT",1763800945393,439.44,125.52,125.51,705.41]
["binance-futures","SOLUSDT",1763800966041,400.38,125.57,125.56,657.75]
["binance-futures","SOLUSDT",1763801022035,1945.99,125.53,125.52,61.64]
["binance-futures","SOLUSDT",1763801043880,1075.75,125.6,125.59,390.04]
["binance-futures","SOLUSDT",1763801078109,1503.4,125.59,125.58,116.65]
["binance-futures","SOLUSDT",1763801115659,549.55,125.59,125.58,539.89]
["binance-futures","SOLUSDT",1763801157075,728.15,125.58,125.57,719.51]
["binance-futures","SOLUSDT",1763801193613,678.35,125.65,125.64,228.19]
["binance-futures","SOLUSDT",1763801256405,159.73,125.82,125.81,616.08]
["binance-futures","SOLUSDT",1763801287470,970.8,125.74,125.73,565.15]
["binance-futures","SOLUSDT",1763801346393,169.0,125.77,125.76,1102.16]
["binance-futures","SOLUSDT",1763801360184,1359.56,125.76,125.75,259.24]
["binance-futures","SOLUSDT",1763801404663,839.43,125.64,125.63,636.26]
["binance-futures","SOLUSDT",1763801430628,1209.09,125.64,125.63,136.64]
["binance-futures","SOLUSDT",1763801479122,1805.35,125.9,125.89,247.58]
["binance-futures","SOLUSDT",1763801518261,1500.22,125.9,125.89,38.13]
["binance-futures","SOLUSDT",1763801573296,315.18,125.92,125.91,688.33]
["binance-futures","SOLUSDT",1763801616846,458.06,125.91,125.9,367.08]
["binance-futures","SOLUSDT",1763801636125,582.42,125.9,125.89,1028.79]
["binance-futures","SOLUSDT",1763801680802,821.55,125.94,125.93,473.11]
["binance-futures","SOLUSDT",1763801737801,723.68,125.95,125.94,1095.69]
["binance-futures","SOLUSDT",1763801757459,289.08,125.93,125.92,679.53]
["binance-futures","SOLUSDT",1763801846137,410.62,125.81,125.8,465.2]
["binance-futures","SOLUSDT",1763801868259,13.33,125.77,125.76,1210.49]
["binance-futures","SOLUSDT",1763801917407,742.38,125.71,125.7,225.44]
["binance-futures","SOLUSDT",1763801977258,195.68,125.81,125.8,725.14]
["binance-futures","SOLUSDT",1763802001753,758.44,125.84,125.83,1205.3]
["binance-futures","SOLUSDT",1763802034335,836.12,125.97,125.96,765.83]
["binance-futures","SOLUSDT",1763802100736,504.36,125.95,125.94,561.24]
["binance-futures","SOLUSDT",1763802118277,489.32,125.97,125.96,1396.51]
["binance-futures","SOLUSDT",1763802185218,660.86,126.09,126.08,375.03]
["binance-futures","SOLUSDT",1763802215106,1431.25,126.24,126.23,154.72]
["binance-futures","SOLUSDT",1763802247562,647.67,126.12,126.11,447.51]
["binance-futures","SOLUSDT",1763802268745,856.01,126.25,126.24,304.29]
["binance-futures","SOLUSDT",1763802332707,197.24,126.21,126.2,426.64]
["binance-futures","SOLUSDT",1763802357827,667.93,126.3,126.29,798.01]
["binance-futures","SOLUSDT",1763802430180,1494.79,126.16,126.15,433.49]
["binance-futures","SOLUSDT",1763802448082,830.7,126.17,126.16,975.55]
["binance-futures","SOLUSDT",1763802507349,841.11,126.49,126.48,694.38]
["binance-futures","SOLUSDT",1763802549071,660.19,126.47,126.46,25.83]
["binance-futures","SOLUSDT",1763802569013,1527.8,126.42,126.41,223.67]
["binance-futures","SOLUSDT",1763802614357,658.48,126.39,126.38,364.78]
["binance-futures","SOLUSDT",1763802672531,480.14,126.38,126.37,591.28]
["binance-futures","SOLUSDT",1763802690280,378.4,126.41,126.4,1079.86]
["binance-futures","SOLUSDT",1763802733251,251.24,126.46,126.45,1498.76]
["binance-futures","SOLUSDT",1763802794645,434.7,126.55,126.54,913.14]
["binance-futures","SOLUSDT",1763802844731,749.07,126.68,126.67,560.02]
["binance-futures","SOLUSDT",1763802901780,469.4,126.57,126.56,312.76]
["binance-futures","SOLUSDT",1763802919261,1653.0,126.43,126.42,163.99]
["binance-futures","SOLUSDT",1763802956868,1208.22,126.6,126.59,161.51]
["binance-futures","SOLUSDT",1763803023733,1592.42,126.28,126.27,295.05]
["binance-futures","SOLUSDT",1763803030497,152.85,126.27,126.26,1014.9]
["binance-futures","SOLUSDT",1763803083868,990.65,126.29,126.28,1055.7]
["binance-futures","SOLUSDT",1763803147393,453.76,126.29,126.28,326.3]
["binance-futures","SOLUSDT",1763803184916,322.06,126.2,126.19,1324.83]
["binance-futures","SOLUSDT",1763803206759,1766.48,126.22,126.21,485.72]
["binance-futures","SOLUSDT",1763803245317,403.1,125.94,125.93,714.48]
["binance-futures","SOLUSDT",1763803286518,915.72,125.85,125.84,154.4]
["binance-futures","SOLUSDT",1763803317247,1094.0,125.71,125.7,221.54]
["binance-futures","SOLUSDT",1763803389041,531.62,125.86,125.85,724.58]
["binance-futures","SOLUSDT",1763803425581,247.86,125.83,125.82,993.09]
["binance-futures","SOLUSDT",1763803473393,1321.75,125.89,125.88,677.75]
["binance-futures","SOLUSDT",1763803500439,705.68,125.99,125.98,647.11]
["binance-futures","SOLUSDT",1763803532785,385.06,126.08,126.07,1283.64]
["binance-futures","SOLUSDT",1763803575155,235.22,125.94,125.93,659.78]
["binance-futures","SOLUSDT",1763803613780,532.99,125.95,125.94,433.89]
["binance-futures","SOLUSDT",1763803662647,729.37,125.96,125.95,551.77]
["binance-futures","SOLUSDT",1763803705456,158.1,126.01,126.0,1031.34]
["binance-futures","SOLUSDT",1763803775412,14.32,125.99,125.98,1396.11]
["binance-futures","SOLUSDT",1763803792942,16.67,126.08,126.07,1247.3]
["binance-futures","SOLUSDT",1763803852371,76.72,126.06,126.05,565.8]
["binance-futures","SOLUSDT",1763803895746,1503.23,125.98,125.97,212.3]
["binance-futures","SOLUSDT",1763803935651,165.24,126.09,126.08,529.99]
["binance-futures","SOLUSDT",1763803959334,955.92,126.3,126.29,245.53]
["binance-futures","SOLUSDT",1763804008889,1370.59,126.53,126.52,702.83]
["binance-futures","SOLUSDT",1763804048345,672.35,126.53,126.52,452.31]
["binance-futures","SOLUSDT",1763804102644,164.54,126.53,126.52,725.36]
["binance-futures","SOLUSDT",1763804140719,1705.73,126.96,126.95,3.89]
["binance-futures","SOLUSDT",1763804162843,1353.07,127.14,127.13,85.58]
["binance-futures","SOLUSDT",1763804205989,553.46,127.36,127.35,502.82]
["binance-futures","SOLUSDT",1763804238803,246.53,127.13,127.12,501.26]
["binance-futures","SOLUSDT",1763804289101,1189.12,126.92,126.91,499.57]
["binance-futures","SOLUSDT",1763804313297,1015.68,126.93,126.92,266.05]
["binance-futures","SOLUSDT",1763804355762,470.15,126.99,126.98,597.82]
["binance-futures","SOLUSDT",1763804399053,1205.3,127.19,127.18,306.16]
["binance-futures","SOLUSDT",1763804452641,691.94,126.94,126.93,299.62]
["binance-futures","SOLUSDT",1763804471345,1621.99,126.93,126.92,407.25]
["binance-futures","SOLUSDT",1763804502747,174.24,126.75,126.74,24.83]
["binance-futures","SOLUSDT",1763804568044,318.54,126.67,126.66,203.29]
["binance-futures","SOLUSDT",1763804612677,277.98,126.67,126.66,844.73]
["binance-futures","SOLUSDT",1763804644650,441.34,126.82,126.81,918.72]
["binance-futures","SOLUSDT",1763804687255,581.14,126.67,126.66,708.5]
["binance-futures","SOLUSDT",1763804720427,217.27,126.67,126.66,526.09]
["binance-futures","SOLUSDT",1763804746724,1524.62,126.59,126.58,462.14]
["binance-futures","SOLUSDT",1763804806619,1167.27,126.76,126.75,113.65]
["binance-futures","SOLUSDT",1763804830013,680.05,126.79,126.78,487.54]
["binance-futures","SOLUSDT",1763804908408,129.61,127.01,127.0,655.69]
["binance-futures","SOLUSDT",1763804945380,592.21,126.98,126.97,640.03]
["binance-futures","SOLUSDT",1763804971830,1461.77,126.94,126.93,403.71]
["binance-futures","SOLUSDT",1763805031056,727.93,126.71,126.7,767.0]
["binance-futures","SOLUSDT",1763805054618,1185.73,126.71,126.7,379.22]
["binance-futures","SOLUSDT",1763805089278,376.34,126.58,126.57,399.08]
["binance-futures","SOLUSDT",1763805148039,660.52,126.68,126.67,528.47]
["binance-futures","SOLUSDT",1763805202129,591.57,126.61,126.6,590.65]
["binance-futures","SOLUSDT",1763805208540,192.92,126.65,126.64,1341.03]
["binance-futures","SOLUSDT",1763805272870,452.76,126.57,126.56,420.35]
["binance-futures","SOLUSDT",1763805318961,371.86,126.32,126.31,783.45]
["binance-futures","SOLUSDT",1763805379737,726.16,126.29,126.28,596.44]
["binance-futures","SOLUSDT",1763805393626,1487.97,126.29,126.28,330.18]
["binance-futures","SOLUSDT",1763805441159,527.22,126.36,126.35,614.26]
["binance-futures","SOLUSDT",1763805509692,301.29,126.35,126.34,454.94]
["binance-futures","SOLUSDT",1763805561098,1183.71,126.36,126.35,103.1]
["binance-futures","SOLUSDT",1763805575119,357.33,126.38,126.37,1051.73]
["binance-futures","SOLUSDT",1763805637713,1545.94,126.45,126.44,55.5]
["binance-futures","SOLUSDT",1763805670856,609.72,126.52,126.51,419.22]
["binance-futures","SOLUSDT",1763805694585,343.94,126.5,126.49,933.86]
["binance-futures","SOLUSDT",1763805738765,675.49,126.61,126.6,500.97]
["binance-futures","SOLUSDT",1763805792495,611.1,126.73,126.72,664.4]
["binance-futures","SOLUSDT",1763805810056,548.35,126.89,126.88,853.61]
["binance-futures","SOLUSDT",1763805889478,604.02,126.63,126.62,715.83]
["binance-futures","SOLUSDT",1763805912398,1049.19,126.66,126.65,386.82]
["binance-futures","SOLUSDT",1763805977751,364.55,126.78,126.77,484.67]
["binance-futures","SOLUSDT",1763806001108,978.7,126.67,126.66,404.53]
["binance-futures","SOLUSDT",1763806039866,685.75,126.76,126.75,10.9]
["binance-futures","SOLUSDT",1763806109113,319.95,126.8,126.79,266.59]
["binance-futures","SOLUSDT",1763806123758,109.54,126.82,126.81,1248.23]
["binance-futures","SOLUSDT",1763806177097,272.64,126.81,126.8,1453.03]
["binance-futures","SOLUSDT",1763806247233,31.06,126.81,126.8,2403.89]
["binance-futures","SOLUSDT",1763806279657,453.83,127.02,127.01,1007.88]
["binance-futures","SOLUSDT",1763806298423,598.6,127.08,127.07,639.77]
["binance-futures","SOLUSDT",1763806354521,67.65,127.03,127.02,1087.95]
["binance-futures","SOLUSDT",1763806403332,152.86,127.06,127.05,1141.23]
["binance-futures","SOLUSDT",1763806446883,506.36,127.09,127.08,582.32]
["binance-futures","SOLUSDT",1763806518570,719.57,126.95,126.94,344.68]
["binance-futures","SOLUSDT",1763806537324,614.22,126.93,126.92,689.62]
["binance-futures","SOLUSDT",1763806594905,271.92,126.93,126.92,1179.98]
["binance-futures","SOLUSDT",1763806636181,736.97,126.58,126.57,901.6]
["binance-futures","SOLUSDT",1763806653399,399.25,126.53,126.52,1683.06]
["binance-futures","SOLUSDT",1763806691721,376.33,126.24,126.23,861.21]
["binance-futures","SOLUSDT",1763806740393,1209.34,126.2,126.19,12.17]
["binance-futures","SOLUSDT",1763806776841,1024.51,126.18,126.17,10.77]
["binance-futures","SOLUSDT",1763806827221,20.14,126.15,126.14,1312.74]
["binance-futures","SOLUSDT",1763806851661,661.54,126.17,126.16,894.7]
["binance-futures","SOLUSDT",1763806892303,1285.88,126.1,126.09,8.24]
["binance-futures","SOLUSDT",1763806931996,313.29,126.1,126.09,1103.17]
["binance-futures","SOLUSDT",1763806991416,388.9,126.21,126.2,687.5]
["binance-futures","SOLUSDT",1763807005310,474.27,126.15,126.14,658.75]
["binance-futures","SOLUSDT",1763807073469,1105.18,125.71,125.7,2692.49]
["binance-futures","SOLUSDT",1763807108024,2737.03,125.56,125.55,3.52]
["binance-futures","SOLUSDT",1763807142974,123.24,125.64,125.63,1129.17]
["binance-futures","SOLUSDT",1763807176861,420.05,125.59,125.58,617.48]
["binance-futures","SOLUSDT",1763807212835,158.13,125.72,125.71,1466.96]
["binance-futures","SOLUSDT",1763807243337,25.14,125.67,125.66,734.33]
["binance-futures","SOLUSDT",1763807272260,585.19,125.72,125.71,398.68]
["binance-futures","SOLUSDT",1763807315638,42.77,125.68,125.67,1496.18]
["binance-futures","SOLUSDT",1763807395272,352.54,125.79,125.78,882.28]
["binance-futures","SOLUSDT",1763807432158,116.14,125.82,125.81,950.84]
["binance-futures","SOLUSDT",1763807463546,91.61,125.81,125.8,897.25]
["binance-futures","SOLUSDT",1763807511568,394.17,125.88,125.87,633.91]
["binance-futures","SOLUSDT",1763807554190,63.73,125.87,125.86,1070.11]
["binance-futures","SOLUSDT",1763807577320,363.93,125.91,125.9,904.92]
["binance-futures","SOLUSDT",1763807617823,818.71,125.78,125.77,415.97]
["binance-futures","SOLUSDT",1763807652634,599.45,125.84,125.83,754.91]
["binance-futures","SOLUSDT",1763807703197,986.3,125.89,125.88,38.42]
["binance-futures","SOLUSDT",1763807741834,378.46,125.97,125.96,805.46]
["binance-futures","SOLUSDT",1763807808027,17.33,126.03,126.02,1088.8]
["binance-futures","SOLUSDT",1763807845660,1470.7,125.8,125.79,441.2]
["binance-futures","SOLUSDT",1763807864002,44.08,125.89,125.88,1091.85]
["binance-futures","SOLUSDT",1763807914465,532.75,126.15,126.14,776.7]
["binance-futures","SOLUSDT",1763807964318,325.89,126.06,126.05,607.93]
["binance-futures","SOLUSDT",1763808029125,117.54,126.05,126.04,1290.23]
["binance-futures","SOLUSDT",1763808069673,47.15,125.95,125.94,2822.35]
["binance-futures","SOLUSDT",1763808089503,34.49,125.96,125.95,2143.58]
["binance-futures","SOLUSDT",1763808148573,939.46,125.86,125.85,1352.22]
["binance-futures","SOLUSDT",1763808201440,99.66,125.92,125.91,565.25]
["binance-futures","SOLUSDT",1763808219895,730.62,125.88,125.87,231.9]
["binance-futures","SOLUSDT",1763808265043,230.53,125.97,125.96,832.67]
["binance-futures","SOLUSDT",1763808321763,1834.2,126.17,126.16,31.1]
["binance-futures","SOLUSDT",1763808339511,18.67,126.1,126.09,1490.82]
["binance-futures","SOLUSDT",1763808409599,935.21,126.05,126.04,65.17]
["binance-futures","SOLUSDT",1763808440217,92.39,125.94,125.93,1198.73]
["binance-futures","SOLUSDT",1763808483833,368.31,125.93,125.92,568.72]
["binance-futures","SOLUSDT",1763808541698,1015.37,125.7,125.69,486.3]
["binance-futures","SOLUSDT",1763808559054,796.31,125.74,125.73,365.2]
["binance-futures","SOLUSDT",1763808588399,580.49,125.65,125.64,486.99]
["binance-futures","SOLUSDT",1763808657384,385.96,125.69,125.68,1028.25]
["binance-futures","SOLUSDT",1763808676680,8.24,125.77,125.76,1187.08]
["binance-futures","SOLUSDT",1763808745018,1128.91,125.78,125.77,451.17]
["binance-futures","SOLUSDT",1763808781263,2393.07,125.8,125.79,119.07]
["binance-futures","SOLUSDT",1763808800497,104.89,125.8,125.79,1465.2]
["binance-futures","SOLUSDT",1763808860061,1210.69,125.66,125.65,333.06]
["binance-futures","SOLUSDT",1763808911121,419.52,125.8,125.79,544.83]
["binance-futures","SOLUSDT",1763808980813,1422.47,125.9,125.89,32.22]
["binance-futures","SOLUSDT",1763809027528,523.6,125.91,125.9,587.41]
["binance-futures","SOLUSDT",1763809049648,1121.93,125.95,125.94,372.84]
["binance-futures","SOLUSDT",1763809108664,730.32,125.9,125.89,535.18]
["binance-futures","SOLUSDT",1763809164482,921.99,125.79,125.78,362.31]
["binance-futures","SOLUSDT",1763809189878,819.97,125.83,125.82,791.4]
["binance-futures","SOLUSDT",1763809236704,753.83,125.91,125.9,454.51]
["binance-futures","SOLUSDT",1763809301210,348.15,125.71,125.7,635.51]
["binance-futures","SOLUSDT",1763809317505,541.51,125.72,125.71,930.19]
["binance-futures","SOLUSDT",1763809366315,340.85,125.78,125.77,1372.67]
["binance-futures","SOLUSDT",1763809427677,918.49,125.84,125.83,1518.03]
["binance-futures","SOLUSDT",1763809475851,538.57,125.66,125.65,667.14]
["binance-futures","SOLUSDT",1763809526520,976.48,125.43,125.42,292.38]
["binance-futures","SOLUSDT",1763809542896,93.91,125.68,125.67,1254.24]
["binance-futures","SOLUSDT",1763809569709,6.88,125.84,125.83,1471.1]
["binance-futures","SOLUSDT",1763809631835,2146.69,125.96,125.95,83.31]
["binance-futures","SOLUSDT",1763809671221,917.72,126.04,126.03,342.68]
["binance-futures","SOLUSDT",1763809712150,721.29,126.01,126.0,1283.59]
["binance-futures","SOLUSDT",1763809748232,533.14,126.37,126.36,778.95]
["binance-futures","SOLUSDT",1763809776998,1075.86,126.32,126.31,187.44]
["binance-futures","SOLUSDT",1763809801062,23.52,126.26,126.25,2197.73]
["binance-futures","SOLUSDT",1763809855145,981.56,126.34,126.33,122.69]
["binance-futures","SOLUSDT",1763809874371,1097.66,126.39,126.38,406.2]
["binance-futures","SOLUSDT",1763809911245,753.97,126.34,126.33,403.28]
["binance-futures","SOLUSDT",1763809989033,191.58,126.36,126.35,817.38]
["binance-futures","SOLUSDT",1763810015736,811.69,126.29,126.28,457.47]
["binance-futures","SOLUSDT",1763810066287,8.3,126.44,126.43,1618.48]
["binance-futures","SOLUSDT",1763810089380,834.03,126.43,126.42,272.5]
["binance-futures","SOLUSDT",1763810123676,1246.6,126.37,126.36,398.37]
["binance-futures","SOLUSDT",1763810162006,1227.12,126.66,126.65,0.24]
["binance-futures","SOLUSDT",1763810188758,468.07,126.34,126.33,386.21]
["binance-futures","SOLUSDT",1763810236402,418.82,126.31,126.3,589.79]
["binance-futures","SOLUSDT",1763810278782,423.36,126.25,126.24,700.13]
["binance-futures","SOLUSDT",1763810342137,1418.68,126.19,126.18,80.36]
["binance-futures","SOLUSDT",1763810361462,240.13,126.2,126.19,1106.78]
["binance-futures","SOLUSDT",1763810403342,122.28,126.18,126.17,983.91]
["binance-futures","SOLUSDT",1763810454274,737.83,126.02,126.01,62.36]
["binance-futures","SOLUSDT",1763810507262,501.83,126.17,126.16,578.58]
["binance-futures","SOLUSDT",1763810575198,717.41,126.14,126.13,148.62]
["binance-futures","SOLUSDT",1763810596558,925.21,126.1,126.09,194.35]
["binance-futures","SOLUSDT",1763810642013,43.2,125.9,125.89,1668.43]
["binance-futures","SOLUSDT",1763810690018,1620.53,126.19,126.18,20.24]
["binance-futures","SOLUSDT",1763810744323,602.75,126.3,126.29,527.51]
["binance-futures","SOLUSDT",1763810763483,465.69,126.34,126.33,643.49]
["binance-futures","SOLUSDT",1763810797063,105.29,126.62,126.61,1383.98]
["binance-futures","SOLUSDT",1763810851836,69.97,126.93,126.92,693.88]
["binance-futures","SOLUSDT",1763810894227,963.49,127.35,127.34,6655.55]
["binance-futures","SOLUSDT",1763810917616,812.91,127.09,127.08,307.61]
["binance-futures","SOLUSDT",1763810953999,202.61,127.09,127.08,1396.54]
["binance-futures","SOLUSDT",1763810991998,1277.79,127.07,127.06,731.8]
["binance-futures","SOLUSDT",1763811049207,756.34,126.99,126.98,305.35]
["binance-futures","SOLUSDT",1763811068288,1381.34,126.97,126.96,338.22]
["binance-futures","SOLUSDT",1763811094165,387.53,126.87,126.86,1482.7]
["binance-futures","SOLUSDT",1763811166565,1201.14,126.78,126.77,2200.21]
["binance-futures","SOLUSDT",1763811208700,154.43,126.83,126.82,714.1]
["binance-futures","SOLUSDT",1763811248231,292.33,126.76,126.75,208.26]
["binance-futures","SOLUSDT",1763811290039,711.67,126.76,126.75,226.37]
["binance-futures","SOLUSDT",1763811319896,401.55,126.84,126.83,1363.77]
["binance-futures","SOLUSDT",1763811346904,421.3,126.85,126.84,564.41]
["binance-futures","SOLUSDT",1763811402515,473.18,127.02,127.01,552.56]
["binance-futures","SOLUSDT",1763811463541,347.98,126.94,126.93,948.78]
["binance-futures","SOLUSDT",1763811511708,848.94,126.94,126.93,402.72]
["binance-futures","SOLUSDT",1763811530740,742.04,126.84,126.83,1362.58]
["binance-futures","SOLUSDT",1763811584385,16.11,126.88,126.87,1241.78]
["binance-futures","SOLUSDT",1763811639011,557.67,126.81,126.8,426.32]
["binance-futures","SOLUSDT",1763811659306,319.8,126.83,126.82,695.12]
["binance-futures","SOLUSDT",1763811702510,640.4,126.74,126.73,215.31]
["binance-futures","SOLUSDT",1763811769801,746.49,126.79,126.78,319.72]
["binance-futures","SOLUSDT",1763811821976,385.49,126.84,126.83,538.25]
["binance-futures","SOLUSDT",1763811834531,921.17,126.84,126.83,561.91]
["binance-futures","SOLUSDT",1763811899496,387.12,126.89,126.88,718.81]
["binance-futures","SOLUSDT",1763811942282,1039.97,126.87,126.86,6.36]
["binance-futures","SOLUSDT",1763812009315,456.81,126.85,126.84,477.55]
["binance-futures","SOLUSDT",1763812017748,523.08,126.84,126.83,564.29]
["binance-futures","SOLUSDT",1763812072726,798.83,126.9,126.89,866.46]
["binance-futures","SOLUSDT",1763812140830,161.71,126.87,126.86,683.47]
["binance-futures","SOLUSDT",1763812185678,397.08,126.81,126.8,413.16]
["binance-futures","SOLUSDT",1763812210920,626.69,126.85,126.84,705.39]
["binance-futures","SOLUSDT",1763812279953,592.79,126.93,126.92,1626.49]
["binance-futures","SOLUSDT",1763812312553,846.47,126.91,126.9,28.78]
["binance-futures","SOLUSDT",1763812344819,2269.44,126.92,126.91,198.73]
["binance-futures","SOLUSDT",1763812411286,2383.05,126.99,126.98,108.44]
["binance-futures","SOLUSDT",1763812432216,622.31,126.95,126.94,753.51]
["binance-futures","SOLUSDT",1763812476934,639.82,126.89,126.88,460.69]
["binance-futures","SOLUSDT",1763812561690,422.58,126.82,126.81,833.32]
["binance-futures","SOLUSDT",1763812594267,1332.12,126.77,126.76,181.33]
["binance-futures","SOLUSDT",1763812662037,708.44,126.76,126.75,281.88]
["binance-futures","SOLUSDT",1763812683524,333.4,126.85,126.84,452.46]
["binance-futures","SOLUSDT",1763812730918,369.36,126.7,126.69,713.1]
["binance-futures","SOLUSDT",1763812799476,984.95,126.61,126.6,475.16]
["binance-futures","SOLUSDT",1763812850979,256.33,126.65,126.64,989.13]
["binance-futures","SOLUSDT",1763812862966,460.71,126.63,126.62,588.17]
["binance-futures","SOLUSDT",1763812929849,414.42,126.49,126.48,624.05]
["binance-futures","SOLUSDT",1763812972625,450.84,126.51,126.5,367.63]
["binance-futures","SOLUSDT",1763812991516,338.94,126.47,126.46,567.89]
["binance-futures","SOLUSDT",1763813047085,488.97,126.42,126.41,255.69]
["binance-futures","SOLUSDT",1763813101533,1101.9,126.35,126.34,342.55]
["binance-futures","SOLUSDT",1763813143067,225.61,126.24,126.23,890.33]
["binance-futures","SOLUSDT",1763813198471,501.34,126.19,126.18,257.88]
["binance-futures","SOLUSDT",1763813220613,1079.56,126.16,126.15,344.07]
["binance-futures","SOLUSDT",1763813263811,869.22,126.14,126.13,689.39]
["binance-futures","SOLUSDT",1763813312056,3790.14,125.99,125.98,1229.1]
["binance-futures","SOLUSDT",1763813340626,95.21,125.76,125.75,1220.38]
["binance-futures","SOLUSDT",1763813376705,781.47,125.73,125.72,455.59]
["binance-futures","SOLUSDT",1763813429428,902.08,125.59,125.58,548.78]
["binance-futures","SOLUSDT",1763813466534,702.58,125.66,125.65,775.25]
["binance-futures","SOLUSDT",1763813515806,1429.71,125.76,125.75,417.43]
["binance-futures","SOLUSDT",1763813547968,942.15,125.69,125.68,426.98]
["binance-futures","SOLUSDT",1763813589311,3161.63,125.7,125.69,879.63]
["binance-futures","SOLUSDT",1763813626260,640.98,125.62,125.61,2779.09]
["binance-futures","SOLUSDT",1763813672637,1159.83,125.61,125.6,499.06]
["binance-futures","SOLUSDT",1763813702828,594.2,125.78,125.77,553.41]
["binance-futures","SOLUSDT",1763813773373,476.16,125.87,125.86,538.52]
["binance-futures","SOLUSDT",1763813816244,761.39,125.84,125.83,539.73]
["binance-futures","SOLUSDT",1763813854852,432.79,125.8,125.79,1033.05]
["binance-futures","SOLUSDT",1763813896152,1200.61,125.82,125.81,18.81]
["binance-futures","SOLUSDT",1763813938541,299.62,125.89,125.88,719.12]
["binance-futures","SOLUSDT",1763813962625,617.37,125.93,125.92,736.7]
["binance-futures","SOLUSDT",1763813995479,363.17,125.89,125.88,1554.97]
["binance-futures","SOLUSDT",1763814059090,956.85,125.88,125.87,336.22]
["binance-futures","SOLUSDT",1763814116667,674.2,125.65,125.64,896.73]
["binance-futures","SOLUSDT",1763814161663,526.59,125.71,125.7,844.39]
["binance-futures","SOLUSDT",1763814191609,649.67,125.72,125.71,748.51]
["binance-futures","SOLUSDT",1763814250326,70.8,125.71,125.7,773.11]
["binance-futures","SOLUSDT",1763814299964,88.81,125.72,125.71,1285.92]
["binance-futures","SOLUSDT",1763814314798,948.86,125.62,125.61,445.93]
["binance-futures","SOLUSDT",1763814359277,1250.32,125.56,125.55,111.79]
["binance-futures","SOLUSDT",1763814423031,331.08,125.61,125.6,808.85]
["binance-futures","SOLUSDT",1763814473973,1184.09,125.73,125.72,199.64]
["binance-futures","SOLUSDT",1763814489063,279.15,125.74,125.73,1053.07]
["binance-futures","SOLUSDT",1763814551590,713.06,125.6,125.59,451.8]
["binance-futures","SOLUSDT",1763814574412,306.39,125.72,125.71,1429.69]
["binance-futures","SOLUSDT",1763814618310,44.19,125.82,125.81,2320.71]
["binance-futures","SOLUSDT",1763814665975,343.48,125.72,125.71,784.0]
["binance-futures","SOLUSDT",1763814725545,1208.57,125.88,125.87,317.02]
["binance-futures","SOLUSDT",1763814788546,396.1,125.73,125.72,960.9]
["binance-futures","SOLUSDT",1763814823616,874.14,125.84,125.83,243.01]
["binance-futures","SOLUSDT",1763814850511,554.2,125.93,125.92,881.63]
["binance-futures","SOLUSDT",1763814915390,80.34,125.74,125.73,1129.83]
["binance-futures","SOLUSDT",1763814945319,1073.99,125.72,125.71,349.63]
["binance-futures","SOLUSDT",1763814980441,439.62,125.87,125.86,666.47]
["binance-futures","SOLUSDT",1763815018153,548.04,125.86,125.85,263.55]
["binance-futures","SOLUSDT",1763815086972,319.31,125.8,125.79,560.81]
["binance-futures","SOLUSDT",1763815108368,399.64,125.82,125.81,1140.33]
["binance-futures","SOLUSDT",1763815179079,430.88,125.85,125.84,769.41]
["binance-futures","SOLUSDT",1763815216754,919.27,125.81,125.8,357.16]
["binance-futures","SOLUSDT",1763815279233,890.32,125.77,125.76,335.18]
["binance-futures","SOLUSDT",1763815294761,899.61,125.71,125.7,540.96]
["binance-futures","SOLUSDT",1763815332767,81.52,125.55,125.54,937.21]
["binance-futures","SOLUSDT",1763815402393,873.02,125.55,125.54,109.7]
["binance-futures","SOLUSDT",1763815437500,384.11,125.55,125.54,889.07]
["binance-futures","SOLUSDT",1763815456961,534.35,125.52,125.51,333.89]
["binance-futures","SOLUSDT",1763815518605,361.69,125.49,125.48,652.67]
["binance-futures","SOLUSDT",1763815561767,5.16,125.6,125.59,1145.3]
["binance-futures","SOLUSDT",1763815582287,2151.25,125.55,125.54,81.69]
["binance-futures","SOLUSDT",1763815632130,319.95,125.59,125.58,709.65]
["binance-futures","SOLUSDT",1763815689533,1270.01,125.51,125.5,1307.48]
["binance-futures","SOLUSDT",1763815747860,939.3,125.43,125.42,22.55]
["binance-futures","SOLUSDT",1763815787824,658.78,125.21,125.2,903.11]
["binance-futures","SOLUSDT",1763815803368,884.49,125.17,125.16,421.17]
["binance-futures","SOLUSDT",1763815846336,483.73,125.4,125.39,442.12]
["binance-futures","SOLUSDT",1763815892395,350.42,125.7,125.69,798.02]
["binance-futures","SOLUSDT",1763815910124,850.42,125.78,125.77,278.06]
["binance-futures","SOLUSDT",1763815942672,1040.27,125.63,125.62,424.03]
["binance-futures","SOLUSDT",1763816002693,601.86,125.71,125.7,184.91]
["binance-futures","SOLUSDT",1763816021641,599.98,125.65,125.64,606.42]
["binance-futures","SOLUSDT",1763816092788,891.54,125.61,125.6,17.62]
["binance-futures","SOLUSDT",1763816131031,398.09,125.63,125.62,388.55]
["binance-futures","SOLUSDT",1763816175690,65.06,125.67,125.66,1371.43]
["binance-futures","SOLUSDT",1763816245771,439.93,125.62,125.61,568.47]
["binance-futures","SOLUSDT",1763816271991,46.15,125.64,125.63,1423.8]
["binance-futures","SOLUSDT",1763816302190,133.21,125.7,125.69,675.86]
["binance-futures","SOLUSDT",1763816394731,209.64,125.72,125.71,596.01]
["binance-futures","SOLUSDT",1763816438361,1272.71,125.69,125.68,392.82]
["binance-futures","SOLUSDT",1763816478728,790.71,125.59,125.58,21.17]
["binance-futures","SOLUSDT",1763816522069,224.8,125.39,125.38,1061.49]
["binance-futures","SOLUSDT",1763816548747,652.59,125.08,125.07,353.8]
["binance-futures","SOLUSDT",1763816576700,689.16,125.26,125.25,200.04]
["binance-futures","SOLUSDT",1763816633080,627.42,125.21,125.2,575.56]
["binance-futures","SOLUSDT",1763816691140,556.79,125.26,125.25,238.57]
["binance-futures","SOLUSDT",1763816692648,600.37,125.25,125.24,390.79]
["binance-futures","SOLUSDT",1763816770850,570.8,125.4,125.39,1453.12]
["binance-futures","SOLUSDT",1763816794101,861.48,125.45,125.44,479.64]
["binance-futures","SOLUSDT",1763816850382,1086.38,125.49,125.48,39.85]
["binance-futures","SOLUSDT",1763816893055,633.51,125.51,125.5,331.37]
["binance-futures","SOLUSDT",1763816905298,702.68,125.64,125.63,1718.07]
["binance-futures","SOLUSDT",1763816950197,775.66,125.83,125.82,442.48]
["binance-futures","SOLUSDT",1763817013884,134.48,126.11,126.1,1287.94]
["binance-futures","SOLUSDT",1763817023459,1047.52,126.06,126.05,382.27]
["binance-futures","SOLUSDT",1763817059915,999.88,126.14,126.13,309.02]
["binance-futures","SOLUSDT",1763817108889,2499.79,126.1,126.09,41.92]
["binance-futures","SOLUSDT",1763817132612,573.5,126.07,126.06,1167.71]
["binance-futures","SOLUSDT",1763817172003,1005.96,126.16,126.15,94.26]
["binance-futures","SOLUSDT",1763817214671,480.48,126.15,126.14,596.28]
["binance-futures","SOLUSDT",1763817273073,578.62,126.1,126.09,887.25]
["binance-futures","SOLUSDT",1763817332640,614.8,126.09,126.08,808.9]
["binance-futures","SOLUSDT",1763817354043,617.19,126.01,126.0,613.44]
["binance-futures","SOLUSDT",1763817391294,448.33,126.1,126.09,687.44]
["binance-futures","SOLUSDT",1763817435860,469.85,125.94,125.93,36.68]
["binance-futures","SOLUSDT",1763817469585,370.11,125.99,125.98,625.41]
["binance-futures","SOLUSDT",1763817511802,421.35,126.01,126.0,846.36]
["binance-futures","SOLUSDT",1763817593177,357.07,126.04,126.03,594.43]
["binance-futures","SOLUSDT",1763817620812,596.06,125.96,125.95,480.1]
["binance-futures","SOLUSDT",1763817641647,170.33,125.92,125.91,548.38]
["binance-futures","SOLUSDT",1763817704164,498.25,125.86,125.85,902.31]
["binance-futures","SOLUSDT",1763817745887,415.39,126.05,126.04,1159.08]
["binance-futures","SOLUSDT",1763817779126,143.54,125.72,125.71,1052.46]
["binance-futures","SOLUSDT",1763817845467,1480.7,125.73,125.72,30.31]
["binance-futures","SOLUSDT",1763817863461,419.11,125.69,125.68,1463.56]
["binance-futures","SOLUSDT",1763817922907,3.78,125.59,125.58,1063.97]
["binance-futures","SOLUSDT",1763817960349,1639.84,125.47,125.46,161.4]
["binance-futures","SOLUSDT",1763817977780,188.39,125.48,125.47,2342.87]
["binance-futures","SOLUSDT",1763818032236,617.94,125.58,125.57,394.89]
["binance-futures","SOLUSDT",1763818086133,488.71,125.55,125.54,663.42]
["binance-futures","SOLUSDT",1763818112545,675.57,125.61,125.6,464.53]
["binance-futures","SOLUSDT",1763818152126,445.42,125.57,125.56,886.28]
["binance-futures","SOLUSDT",1763818219285,148.81,125.66,125.65,688.82]
["binance-futures","SOLUSDT",1763818276657,573.33,125.48,125.47,355.17]
["binance-futures","SOLUSDT",1763818323300,721.37,125.54,125.53,575.9]
["binance-futures","SOLUSDT",1763818342121,1178.32,125.56,125.55,75.37]
["binance-futures","SOLUSDT",1763818385308,982.06,125.65,125.64,848.64]
["binance-futures","SOLUSDT",1763818445549,17.75,125.58,125.57,847.21]
["binance-futures","SOLUSDT",1763818465338,143.45,125.61,125.6,439.31]
["binance-futures","SOLUSDT",1763818500390,14.33,125.81,125.8,2102.3]
["binance-futures","SOLUSDT",1763818567233,971.55,125.57,125.56,612.19]
["binance-futures","SOLUSDT",1763818608893,752.35,125.41,125.4,1183.97]
["binance-futures","SOLUSDT",1763818621748,868.98,125.34,125.33,450.7]
["binance-futures","SOLUSDT",1763818676240,872.91,125.34,125.33,190.79]
["binance-futures","SOLUSDT",1763818711224,513.26,125.36,125.35,982.33]
["binance-futures","SOLUSDT",1763818775094,510.24,125.35,125.34,580.02]
["binance-futures","SOLUSDT",1763818794848,637.28,125.33,125.32,478.39]
["binance-futures","SOLUSDT",1763818818442,185.91,125.41,125.4,745.28]
["binance-futures","SOLUSDT",1763818894934,302.2,125.28,125.27,1567.29]
["binance-futures","SOLUSDT",1763818928171,509.9,125.43,125.42,1048.18]
["binance-futures","SOLUSDT",1763818954492,10.56,125.52,125.51,1665.44]
["binance-futures","SOLUSDT",1763819016472,419.36,125.55,125.54,790.53]
["binance-futures","SOLUSDT",1763819042958,1136.09,125.58,125.57,3.94]
["binance-futures","SOLUSDT",1763819079748,81.45,125.75,125.74,1515.97]
["binance-futures","SOLUSDT",1763819140890,917.65,125.74,125.73,353.2]
["binance-futures","SOLUSDT",1763819198970,3.65,125.81,125.8,1233.92]
["binance-futures","SOLUSDT",1763819204024,640.1,125.82,125.81,458.58]
["binance-futures","SOLUSDT",1763819271843,422.09,125.86,125.85,600.04]
["binance-futures","SOLUSDT",1763819308192,506.66,125.91,125.9,1367.97]
["binance-futures","SOLUSDT",1763819371778,32.54,125.89,125.88,1134.76]
["binance-futures","SOLUSDT",1763819388977,107.2,125.88,125.87,1136.78]
["binance-futures","SOLUSDT",1763819432081,1559.57,125.54,125.53,110.13]
["binance-futures","SOLUSDT",1763819502493,878.44,125.69,125.68,378.06]
["binance-futures","SOLUSDT",1763819550907,1425.56,125.82,125.81,12.78]
["binance-futures","SOLUSDT",1763819566621,87.42,125.69,125.68,1162.51]
["binance-futures","SOLUSDT",1763819609946,643.85,125.51,125.5,1057.01]
["binance-futures","SOLUSDT",1763819662337,569.4,125.39,125.38,287.62]
["binance-futures","SOLUSDT",1763819689862,551.28,125.4,125.39,510.44]
["binance-futures","SOLUSDT",1763819742147,870.03,125.38,125.37,406.58]
["binance-futures","SOLUSDT",1763819804044,53.81,125.57,125.56,797.15]
["binance-futures","SOLUSDT",1763819875791,1208.2,125.54,125.53,45.69]
["binance-futures","SOLUSDT",1763819912134,299.69,125.48,125.47,670.39]
["binance-futures","SOLUSDT",1763819944648,71.83,125.55,125.54,359.91]
["binance-futures","SOLUSDT",1763819994105,389.1,125.51,125.5,634.8]
["binance-futures","SOLUSDT",1763820034880,318.51,125.65,125.64,567.64]
["binance-futures","SOLUSDT",1763820071856,7.65,125.82,125.81,397.77]
["binance-futures","SOLUSDT",1763820103673,749.24,125.96,125.95,298.35]
["binance-futures","SOLUSDT",1763820161870,821.39,126.13,126.12,598.16]
["binance-futures","SOLUSDT",1763820197761,352.15,126.11,126.1,800.64]
["binance-futures","SOLUSDT",1763820238827,666.39,126.2,126.19,1640.48]
["binance-futures","SOLUSDT",1763820272625,1030.67,126.25,126.24,65.24]
["binance-futures","SOLUSDT",1763820309583,784.24,126.4,126.39,315.57]
["binance-futures","SOLUSDT",1763820336669,924.08,126.34,126.33,613.62]
["binance-futures","SOLUSDT",1763820381787,1205.43,126.37,126.36,590.19]
["binance-futures","SOLUSDT",1763820420770,37.6,126.4,126.39,2929.88]
["binance-futures","SOLUSDT",1763820477561,313.33,126.52,126.51,1391.63]
["binance-futures","SOLUSDT",1763820513548,809.69,126.41,126.4,341.98]
["binance-futures","SOLUSDT",1763820545047,961.61,126.28,126.27,508.07]
["binance-futures","SOLUSDT",1763820589385,1148.92,126.22,126.21,339.05]
["binance-futures","SOLUSDT",1763820626034,740.75,126.11,126.1,482.25]
["binance-futures","SOLUSDT",1763820646982,1105.77,126.02,126.01,189.02]
["binance-futures","SOLUSDT",1763820704447,463.69,126.16,126.15,1480.98]
["binance-futures","SOLUSDT",1763820746145,1396.19,126.21,126.2,447.97]
["binance-futures","SOLUSDT",1763820800809,1402.01,126.04,126.03,25.04]
["binance-futures","SOLUSDT",1763820852605,619.22,126.3,126.29,827.84]
["binance-futures","SOLUSDT",1763820874196,405.75,126.5,126.49,1008.56]
["binance-futures","SOLUSDT",1763820922329,1535.61,126.57,126.56,5.68]
["binance-futures","SOLUSDT",1763820955904,359.48,126.95,126.94,390.92]
["binance-futures","SOLUSDT",1763820964411,47.75,127.05,127.04,963.74]
["binance-futures","SOLUSDT",1763821002148,134.73,127.08,127.07,818.41]
["binance-futures","SOLUSDT",1763821051716,1418.08,126.76,126.75,4.82]
["binance-futures","SOLUSDT",1763821084975,580.78,126.52,126.51,493.79]
["binance-futures","SOLUSDT",1763821100541,490.37,126.51,126.5,940.42]
["binance-futures","SOLUSDT",1763821154137,64.13,126.82,126.81,978.18]
["binance-futures","SOLUSDT",1763821178926,577.11,126.71,126.7,590.05]
["binance-futures","SOLUSDT",1763821206054,23.53,126.71,126.7,1049.51]
["binance-futures","SOLUSDT",1763821242843,378.14,126.77,126.76,510.13]
["binance-futures","SOLUSDT",1763821295599,497.53,126.86,126.85,696.02]
["binance-futures","SOLUSDT",1763821352350,785.89,126.66,126.65,377.54]
["binance-futures","SOLUSDT",1763821381476,691.1,126.65,126.64,266.33]
["binance-futures","SOLUSDT",1763821408018,153.73,126.78,126.77,163.12]
["binance-futures","SOLUSDT",1763821467397,561.35,126.61,126.6,536.54]
["binance-futures","SOLUSDT",1763821488942,449.82,126.77,126.76,1033.06]
["binance-futures","SOLUSDT",1763821522087,147.86,126.86,126.85,436.27]
["binance-futures","SOLUSDT",1763821588775,460.36,127.02,127.01,339.58]
["binance-futures","SOLUSDT",1763821614992,250.38,127.09,127.08,1071.34]
["binance-futures","SOLUSDT",1763821632516,755.43,126.97,126.96,716.13]
["binance-futures","SOLUSDT",1763821690122,197.46,127.0,126.99,563.36]
["binance-futures","SOLUSDT",1763821729335,515.94,126.89,126.88,785.26]
["binance-futures","SOLUSDT",1763821793141,385.11,126.86,126.85,857.87]
["binance-futures","SOLUSDT",1763821805460,204.05,126.84,126.83,713.85]
["binance-futures","SOLUSDT",1763821850138,857.89,126.71,126.7,673.66]
["binance-futures","SOLUSDT",1763821909280,1104.36,126.57,126.56,635.58]
["binance-futures","SOLUSDT",1763821952028,2.62,126.67,126.66,1877.4]
["binance-futures","SOLUSDT",1763821971525,955.07,126.79,126.78,647.87]
["binance-futures","SOLUSDT",1763822018109,539.71,126.79,126.78,468.76]
["binance-futures","SOLUSDT",1763822066554,9.35,126.68,126.67,979.29]
["binance-futures","SOLUSDT",1763822085954,264.68,126.74,126.73,936.8]
["binance-futures","SOLUSDT",1763822127988,1772.78,126.79,126.78,41.72]
["binance-futures","SOLUSDT",1763822185789,598.77,126.65,126.64,193.08]
["binance-futures","SOLUSDT",1763822242085,429.04,126.62,126.61,792.43]
["binance-futures","SOLUSDT",1763822272794,210.39,126.69,126.68,755.14]
["binance-futures","SOLUSDT",1763822303651,52.86,126.69,126.68,937.07]
["binance-futures","SOLUSDT",1763822346033,557.71,126.9,126.89,552.86]
["binance-futures","SOLUSDT",1763822396673,400.24,126.84,126.83,722.83]
["binance-futures","SOLUSDT",1763822413940,414.82,126.8,126.79,600.16]
["binance-futures","SOLUSDT",1763822444705,898.24,126.68,126.67,159.21]
["binance-futures","SOLUSDT",1763822510602,419.73,126.72,126.71,969.48]
["binance-futures","SOLUSDT",1763822530546,535.34,126.7,126.69,454.65]
["binance-futures","SOLUSDT",1763822590654,3609.83,126.47,126.46,1170.78]
["binance-futures","SOLUSDT",1763822630406,145.83,126.43,126.42,752.04]
["binance-futures","SOLUSDT",1763822671883,637.76,126.48,126.47,181.85]
["binance-futures","SOLUSDT",1763822703373,11.8,126.4,126.39,1278.73]
["binance-futures","SOLUSDT",1763822756730,1100.21,126.36,126.35,67.14]
["binance-futures","SOLUSDT",1763822814525,420.02,126.09,126.08,486.39]
["binance-futures","SOLUSDT",1763822846690,492.21,126.08,126.07,131.38]
["binance-futures","SOLUSDT",1763822884615,519.5,126.1,126.09,343.76]
["binance-futures","SOLUSDT",1763822912575,4.14,126.28,126.27,1237.7]
["binance-futures","SOLUSDT",1763822957592,752.53,126.57,126.56,902.38]
["binance-futures","SOLUSDT",1763822995641,870.42,126.54,126.53,1053.34]
["binance-futures","SOLUSDT",1763823011970,609.12,126.55,126.54,603.71]
["binance-futures","SOLUSDT",1763823070194,455.82,126.92,126.91,534.71]
["binance-futures","SOLUSDT",1763823114562,573.3,126.84,126.83,594.5]
["binance-futures","SOLUSDT",1763823119795,590.93,126.77,126.76,436.63]
["binance-futures","SOLUSDT",1763823197097,871.51,126.9,126.89,329.77]
["binance-futures","SOLUSDT",1763823216107,756.43,126.91,126.9,594.99]
["binance-futures","SOLUSDT",1763823272823,434.1,126.92,126.91,804.26]
["binance-futures","SOLUSDT",1763823312932,959.49,126.86,126.85,39.44]
["binance-futures","SOLUSDT",1763823320806,439.17,126.87,126.86,291.11]
["binance-futures","SOLUSDT",1763823400696,479.9,126.85,126.84,1195.22]
["binance-futures","SOLUSDT",1763823450339,129.02,126.83,126.82,614.03]
["binance-futures","SOLUSDT",1763823468910,443.57,126.9,126.89,1173.86]
["binance-futures","SOLUSDT",1763823514110,163.9,126.99,126.98,893.25]
["binance-futures","SOLUSDT",1763823571556,1291.84,127.02,127.01,231.48]
["binance-futures","SOLUSDT",1763823604187,184.05,127.17,127.16,805.09]
["binance-futures","SOLUSDT",1763823638255,626.77,127.26,127.25,42.22]
["binance-futures","SOLUSDT",1763823715122,1056.25,127.04,127.03,22.74]
["binance-futures","SOLUSDT",1763823733089,831.85,126.99,126.98,457.75]
["binance-futures","SOLUSDT",1763823787892,227.89,126.92,126.91,644.6]
["binance-futures","SOLUSDT",1763823813524,561.41,126.83,126.82,551.29]
["binance-futures","SOLUSDT",1763823845219,624.46,126.88,126.87,360.36]
["binance-futures","SOLUSDT",1763823886230,799.5,126.85,126.84,560.04]
["binance-futures","SOLUSDT",1763823924421,432.97,126.79,126.78,852.93]
["binance-futures","SOLUSDT",1763823964354,415.66,126.9,126.89,772.66]
["binance-futures","SOLUSDT",1763824033369,1016.38,127.06,127.05,252.85]
["binance-futures","SOLUSDT",1763824059482,871.93,126.96,126.95,55.11]
["binance-futures","SOLUSDT",1763824081411,2180.58,126.98,126.97,62.44]
["binance-futures","SOLUSDT",1763824138675,155.26,126.89,126.88,541.91]
["binance-futures","SOLUSDT",1763824184063,2399.24,126.85,126.84,217.91]
["binance-futures","SOLUSDT",1763824214883,7.52,126.84,126.83,922.79]
["binance-futures","SOLUSDT",1763824265050,552.71,126.85,126.84,520.89]
["binance-futures","SOLUSDT",1763824304000,3.83,126.84,126.83,1875.18]
["binance-futures","SOLUSDT",1763824363312,3003.27,126.91,126.9,25.13]
["binance-futures","SOLUSDT",1763824407106,1374.5,126.88,126.87,62.64]
["binance-futures","SOLUSDT",1763824430305,326.01,126.91,126.9,1472.36]
["binance-futures","SOLUSDT",1763824484845,333.29,126.92,126.91,1177.77]
["binance-futures","SOLUSDT",1763824544516,83.73,126.97,126.96,2008.91]
["binance-futures","SOLUSDT",1763824564169,314.02,127.09,127.08,475.42]
["binance-futures","SOLUSDT",1763824604777,325.22,127.08,127.07,1142.7]
["binance-futures","SOLUSDT",1763824668204,1042.79,127.15,127.14,497.84]
["binance-futures","SOLUSDT",1763824715279,593.44,127.23,127.22,714.05]
["binance-futures","SOLUSDT",1763824765620,1252.39,127.05,127.04,210.15]
["binance-futures","SOLUSDT",1763824785368,2442.05,126.99,126.98,329.86]
["binance-futures","SOLUSDT",1763824822052,786.28,126.96,126.95,259.79]
["binance-futures","SOLUSDT",1763824885960,1181.24,127.1,127.09,96.56]
["binance-futures","SOLUSDT",1763824907152,579.16,127.0,126.99,408.85]
["binance-futures","SOLUSDT",1763824977096,445.04,127.05,127.04,825.55]
["binance-futures","SOLUSDT",1763825006590,312.84,127.2,127.19,608.11]
["binance-futures","SOLUSDT",1763825046421,695.86,127.18,127.17,186.3]
["binance-futures","SOLUSDT",1763825068109,23.2,127.24,127.23,861.63]
["binance-futures","SOLUSDT",1763825130826,758.12,127.28,127.27,672.94]
["binance-futures","SOLUSDT",1763825161932,1748.43,127.46,127.45,679.76]
["binance-futures","SOLUSDT",1763825186774,1461.77,127.49,127.48,8301.36]
["binance-futures","SOLUSDT",1763825246090,1223.32,127.18,127.17,394.94]
["binance-futures","SOLUSDT",1763825304393,1095.34,127.2,127.19,44.56]
["binance-futures","SOLUSDT",1763825345130,119.53,127.31,127.3,1643.52]
["binance-futures","SOLUSDT",1763825364296,445.23,127.29,127.28,481.51]
["binance-futures","SOLUSDT",1763825414198,921.33,127.28,127.27,366.1]
["binance-futures","SOLUSDT",1763825464400,17.35,127.13,127.12,950.62]
["binance-futures","SOLUSDT",1763825485365,22.69,127.15,127.14,1421.2]
["binance-futures","SOLUSDT",1763825524532,717.44,127.17,127.16,665.1]
["binance-futures","SOLUSDT",1763825589447,1330.91,127.23,127.22,11.83]
["binance-futures","SOLUSDT",1763825642430,632.36,127.13,127.12,596.93]
["binance-futures","SOLUSDT",1763825650317,79.06,127.11,127.1,1254.21]
["binance-futures","SOLUSDT",1763825717061,742.14,127.12,127.11,356.29]
["binance-futures","SOLUSDT",1763825757450,431.67,127.05,127.04,868.07]
["binance-futures","SOLUSDT",1763825820985,543.06,127.04,127.03,951.12]
["binance-futures","SOLUSDT",1763825831339,781.25,127.13,127.12,57.26]
["binance-futures","SOLUSDT",1763825883231,508.95,127.05,127.04,657.15]
["binance-futures","SOLUSDT",1763825946646,551.81,126.92,126.91,658.06]
["binance-futures","SOLUSDT",1763825989542,598.08,126.81,126.8,620.89]
["binance-futures","SOLUSDT",1763826006618,1075.45,126.66,126.65,227.18]
["binance-futures","SOLUSDT",1763826039536,418.29,126.48,126.47,1191.7]
["binance-futures","SOLUSDT",1763826080566,3514.2,126.34,126.33,4.75]
["binance-futures","SOLUSDT",1763826108797,623.8,126.3,126.29,425.72]
["binance-futures","SOLUSDT",1763826145028,1106.4,126.21,126.2,261.06]
["binance-futures","SOLUSDT",1763826218954,15.15,126.32,126.31,1540.21]
["binance-futures","SOLUSDT",1763826264950,424.69,126.36,126.35,459.3]
["binance-futures","SOLUSDT",1763826294138,901.99,126.32,126.31,378.41]
["binance-futures","SOLUSDT",1763826322442,468.15,126.37,126.36,473.84]
["binance-futures","SOLUSDT",1763826358653,1226.88,126.26,126.25,26.81]
["binance-futures","SOLUSDT",1763826391404,1054.57,126.4,126.39,589.7]
["binance-futures","SOLUSDT",1763826431616,919.69,126.21,126.2,808.69]
["binance-futures","SOLUSDT",1763826467555,580.81,126.31,126.3,875.25]
["binance-futures","SOLUSDT",1763826534584,15.78,126.4,126.39,1409.42]
["binance-futures","SOLUSDT",1763826569443,1685.34,126.47,126.46,520.21]
["binance-futures","SOLUSDT",1763826609576,173.98,126.45,126.44,898.02]
["binance-futures","SOLUSDT",1763826648905,83.9,126.5,126.49,1365.69]
["binance-futures","SOLUSDT",1763826684220,54.6,126.63,126.62,1324.85]
["binance-futures","SOLUSDT",1763826711397,782.54,126.56,126.55,432.64]
["binance-futures","SOLUSDT",1763826763137,293.86,126.54,126.53,1019.87]
["binance-futures","SOLUSDT",1763826804045,713.67,126.52,126.51,735.85]
["binance-futures","SOLUSDT",1763826862977,1084.69,126.71,126.7,372.38]
["binance-futures","SOLUSDT",1763826906602,1368.35,126.69,126.68,365.18]
["binance-futures","SOLUSDT",1763826937841,782.43,126.64,126.63,873.82]
["binance-futures","SOLUSDT",1763826993970,1146.66,126.6,126.59,609.75]
["binance-futures","SOLUSDT",1763827038539,535.97,126.74,126.73,484.41]
["binance-futures","SOLUSDT",1763827058680,636.24,126.75,126.74,617.06]
["binance-futures","SOLUSDT",1763827126312,1525.99,126.97,126.96,270.06]
["binance-futures","SOLUSDT",1763827165577,456.53,127.16,127.15,525.64]
["binance-futures","SOLUSDT",1763827210627,926.81,127.03,127.02,295.14]
["binance-futures","SOLUSDT",1763827264806,2385.08,127.19,127.18,22.27]
["binance-futures","SOLUSDT",1763827282298,477.41,127.08,127.07,607.08]
["binance-futures","SOLUSDT",1763827317407,804.47,126.97,126.96,863.99]
["binance-futures","SOLUSDT",1763827384974,991.56,126.95,126.94,46.28]
["binance-futures","SOLUSDT",1763827391585,756.79,126.87,126.86,594.11]
["binance-futures","SOLUSDT",1763827446609,149.81,126.85,126.84,1330.73]
["binance-futures","SOLUSDT",1763827512306,1226.14,126.82,126.81,426.66]
["binance-futures","SOLUSDT",1763827552003,1775.6,126.97,126.96,83.1]
["binance-futures","SOLUSDT",1763827576005,1545.23,127.0,126.99,156.58]
["binance-futures","SOLUSDT",1763827640952,337.32,127.05,127.04,750.59]
["binance-futures","SOLUSDT",1763827664897,570.81,127.04,127.03,357.72]
["binance-futures","SOLUSDT",1763827701225,474.16,127.25,127.24,1393.33]
["binance-futures","SOLUSDT",1763827774378,108.04,127.35,127.34,911.28]
["binance-futures","SOLUSDT",1763827796197,847.58,127.36,127.35,643.64]
["binance-futures","SOLUSDT",1763827855190,2025.69,127.57,127.56,567.01]
["binance-futures","SOLUSDT",1763827875766,405.96,127.88,127.87,1410.5]
["binance-futures","SOLUSDT",1763827903560,1226.25,127.91,127.9,16.54]
["binance-futures","SOLUSDT",1763827957941,668.21,127.83,127.82,447.85]
["binance-futures","SOLUSDT",1763827970842,662.72,127.82,127.81,430.17]
["binance-futures","SOLUSDT",1763828014881,588.05,127.82,127.81,549.8]
["binance-futures","SOLUSDT",1763828073082,1663.19,127.93,127.92,351.35]
["binance-futures","SOLUSDT",1763828117454,192.47,127.92,127.91,985.03]
["binance-futures","SOLUSDT",1763828129219,247.89,127.91,127.9,767.4]
["binance-futures","SOLUSDT",1763828183289,159.17,127.74,127.73,1162.34]
["binance-futures","SOLUSDT",1763828227952,732.22,127.84,127.83,538.42]
["binance-futures","SOLUSDT",1763828282367,43.1,127.91,127.9,2122.8]
["binance-futures","SOLUSDT",1763828289038,1631.49,127.85,127.84,87.73]
["binance-futures","SOLUSDT",1763828337774,872.21,127.82,127.81,413.89]
["binance-futures","SOLUSDT",1763828395824,31.84,127.63,127.62,1852.55]
["binance-futures","SOLUSDT",1763828430527,1100.85,127.59,127.58,19.72]
["binance-futures","SOLUSDT",1763828452462,463.8,127.5,127.49,1097.34]
["binance-futures","SOLUSDT",1763828495842,623.23,127.67,127.66,834.51]
["binance-futures","SOLUSDT",1763828550271,868.28,127.65,127.64,648.14]
["binance-futures","SOLUSDT",1763828569122,560.57,127.61,127.6,466.71]
["binance-futures","SOLUSDT",1763828609816,362.87,127.68,127.67,1717.52]
["binance-futures","SOLUSDT",1763828681106,748.74,127.6,127.59,406.88]
["binance-futures","SOLUSDT",1763828747378,1247.04,127.65,127.64,26.86]
["binance-futures","SOLUSDT",1763828775336,40.47,127.71,127.7,1615.31]
["binance-futures","SOLUSDT",1763828811428,1357.87,127.65,127.64,619.89]
["binance-futures","SOLUSDT",1763828858912,40.66,127.61,127.6,1921.37]
["binance-futures","SOLUSDT",1763828896662,200.1,127.59,127.58,788.96]
["binance-futures","SOLUSDT",1763828949781,373.76,127.55,127.54,1076.57]
["binance-futures","SOLUSDT",1763829035011,690.0,127.58,127.57,928.69]
["binance-futures","SOLUSDT",1763829065752,54.17,127.53,127.52,1767.28]
["binance-futures","SOLUSDT",1763829082936,598.72,127.45,127.44,586.19]
["binance-futures","SOLUSDT",1763829144224,477.17,127.66,127.65,1059.73]
["binance-futures","SOLUSDT",1763829188666,463.79,127.54,127.53,1332.75]
["binance-futures","SOLUSDT",1763829237480,578.22,127.6,127.59,895.41]
["binance-futures","SOLUSDT",1763829264036,596.95,127.53,127.52,631.75]
["binance-futures","SOLUSDT",1763829327990,637.88,127.59,127.58,1402.45]
["binance-futures","SOLUSDT",1763829394138,587.9,127.59,127.58,1853.92]
["binance-futures","SOLUSDT",1763829439290,1166.85,127.71,127.7,531.63]
["binance-futures","SOLUSDT",1763829460530,687.62,127.74,127.73,964.53]
["binance-futures","SOLUSDT",1763829510735,24.7,127.71,127.7,2164.38]
["binance-futures","SOLUSDT",1763829573200,702.2,127.62,127.61,477.48]
["binance-futures","SOLUSDT",1763829616249,1027.46,127.62,127.61,479.29]
["binance-futures","SOLUSDT",1763829630846,707.61,127.65,127.64,622.0]
["binance-futures","SOLUSDT",1763829699002,467.69,127.87,127.86,1851.96]
["binance-futures","SOLUSDT",1763829740377,2222.43,128.11,128.1,230.97]
["binance-futures","SOLUSDT",1763829784660,1170.28,128.17,128.16,318.89]
["binance-futures","SOLUSDT",1763829800304,382.78,128.14,128.13,635.03]
["binance-futures","SOLUSDT",1763829858508,479.09,128.27,128.26,548.16]
["binance-futures","SOLUSDT",1763829912770,1081.61,128.35,128.34,421.32]
["binance-futures","SOLUSDT",1763829946958,1395.84,128.24,128.23,22.21]
["binance-futures","SOLUSDT",1763829989578,1972.46,128.06,128.05,103.29]
["binance-futures","SOLUSDT",1763830024846,1619.08,128.03,128.02,186.43]
["binance-futures","SOLUSDT",1763830064322,1315.45,128.03,128.02,374.52]
["binance-futures","SOLUSDT",1763830099850,319.01,128.13,128.12,748.03]
["binance-futures","SOLUSDT",1763830125898,1009.39,128.26,128.25,12.9]
["binance-futures","SOLUSDT",1763830170610,853.83,128.29,128.28,343.13]
["binance-futures","SOLUSDT",1763830204163,113.05,128.28,128.27,1578.69]
["binance-futures","SOLUSDT",1763830246263,298.68,128.27,128.26,922.72]
["binance-futures","SOLUSDT",1763830325303,644.69,128.06,128.05,666.28]
["binance-futures","SOLUSDT",1763830377808,1071.48,128.03,128.02,733.03]
["binance-futures","SOLUSDT",1763830423895,69.61,128.05,128.04,1165.98]
["binance-futures","SOLUSDT",1763830452293,786.73,128.1,128.09,126.15]
["binance-futures","SOLUSDT",1763830498509,1044.16,128.06,128.05,141.63]
["binance-futures","SOLUSDT",1763830541401,347.87,128.1,128.09,941.09]
["binance-futures","SOLUSDT",1763830591906,724.59,128.17,128.16,694.33]
["binance-futures","SOLUSDT",1763830636480,618.07,128.12,128.11,788.42]
["binance-futures","SOLUSDT",1763830717433,761.25,128.12,128.11,514.12]
["binance-futures","SOLUSDT",1763830759030,329.61,128.17,128.16,909.12]
["binance-futures","SOLUSDT",1763830780026,429.94,128.11,128.1,896.78]
["binance-futures","SOLUSDT",1763830832907,491.05,128.01,128.0,1112.98]
["binance-futures","SOLUSDT",1763830879337,1471.09,127.92,127.91,63.96]
["binance-futures","SOLUSDT",1763830936311,720.35,128.08,128.07,396.12]
["binance-futures","SOLUSDT",1763830974961,20.77,128.39,128.38,1596.89]
["binance-futures","SOLUSDT",1763830992228,546.97,128.28,128.27,367.31]
["binance-futures","SOLUSDT",1763831043404,237.75,127.88,127.87,686.43]
["binance-futures","SOLUSDT",1763831084691,811.27,127.75,127.74,641.16]
["binance-futures","SOLUSDT",1763831103688,782.53,127.64,127.63,494.92]
["binance-futures","SOLUSDT",1763831143036,540.27,127.62,127.61,288.11]
["binance-futures","SOLUSDT",1763831196622,830.88,127.63,127.62,59.48]
["binance-futures","SOLUSDT",1763831216309,520.03,127.58,127.57,242.06]
["binance-futures","SOLUSDT",1763831293387,307.02,127.57,127.56,1087.42]
["binance-futures","SOLUSDT",1763831316997,423.42,127.64,127.63,317.38]
["binance-futures","SOLUSDT",1763831359976,681.87,128.07,128.06,499.24]
["binance-futures","SOLUSDT",1763831410985,402.12,128.06,128.05,1519.97]
["binance-futures","SOLUSDT",1763831428546,712.76,128.17,128.16,605.37]
["binance-futures","SOLUSDT",1763831459640,8.43,128.14,128.13,406.18]
["binance-futures","SOLUSDT",1763831523067,949.56,128.02,128.01,897.16]
["binance-futures","SOLUSDT",1763831541816,904.44,127.95,127.94,1012.06]
["binance-futures","SOLUSDT",1763831604629,371.56,127.69,127.68,239.26]
["binance-futures","SOLUSDT",1763831641244,899.55,127.77,127.76,432.92]
["binance-futures","SOLUSDT",1763831662399,486.87,127.8,127.79,296.89]
["binance-futures","SOLUSDT",1763831720489,527.31,127.76,127.75,672.9]
["binance-futures","SOLUSDT",1763831764251,443.82,127.83,127.82,691.04]
["binance-futures","SOLUSDT",1763831785381,408.61,127.7,127.69,903.1]
["binance-futures","SOLUSDT",1763831821181,1514.8,127.69,127.68,91.5]
["binance-futures","SOLUSDT",1763831888304,888.45,127.74,127.73,899.81]
["binance-futures","SOLUSDT",1763831948521,685.84,127.56,127.55,323.15]
["binance-futures","SOLUSDT",1763831996201,358.23,127.53,127.52,992.43]
["binance-futures","SOLUSDT",1763832015501,1089.41,127.48,127.47,423.74]
["binance-futures","SOLUSDT",1763832057163,486.86,127.35,127.34,856.34]
["binance-futures","SOLUSDT",1763832115356,605.68,127.48,127.47,1098.31]
["binance-futures","SOLUSDT",1763832129805,1249.09,127.64,127.63,347.65]
["binance-futures","SOLUSDT",1763832171954,418.83,127.7,127.69,769.57]
["binance-futures","SOLUSDT",1763832234192,773.5,127.8,127.79,209.64]
["binance-futures","SOLUSDT",1763832285906,787.62,127.84,127.83,504.23]
["binance-futures","SOLUSDT",1763832302391,463.46,127.83,127.82,703.1]
["binance-futures","SOLUSDT",1763832367560,23.26,127.83,127.82,1181.18]
["binance-futures","SOLUSDT",1763832403368,409.28,127.96,127.95,1813.86]
["binance-futures","SOLUSDT",1763832472663,56.41,128.0,127.99,541.53]
["binance-futures","SOLUSDT",1763832514090,99.67,127.89,127.88,1008.75]
["binance-futures","SOLUSDT",1763832564990,517.53,127.84,127.83,651.67]
["binance-futures","SOLUSDT",1763832610077,489.26,127.88,127.87,580.66]
["binance-futures","SOLUSDT",1763832648296,238.29,127.78,127.77,824.3]
["binance-futures","SOLUSDT",1763832674250,856.27,127.74,127.73,456.46]
["binance-futures","SOLUSDT",1763832716463,616.14,127.79,127.78,801.54]
["binance-futures","SOLUSDT",1763832762504,586.02,127.68,127.67,780.3]
["binance-futures","SOLUSDT",1763832801230,685.47,127.67,127.66,573.44]
["binance-futures","SOLUSDT",1763832848663,675.87,127.89,127.88,521.4]
["binance-futures","SOLUSDT",1763832923112,707.6,127.58,127.57,194.61]
["binance-futures","SOLUSDT",1763832974853,929.42,127.43,127.42,111.32]
["binance-futures","SOLUSDT",1763833000423,53.55,127.47,127.46,1050.83]
["binance-futures","SOLUSDT",1763833038173,1052.36,127.52,127.51,201.83]
["binance-futures","SOLUSDT",1763833084528,533.23,127.51,127.5,1125.12]
["binance-futures","SOLUSDT",1763833128256,314.42,127.48,127.47,623.18]
["binance-futures","SOLUSDT",1763833180421,327.02,127.44,127.43,1008.29]
["binance-futures","SOLUSDT",1763833224894,414.38,127.47,127.46,376.61]
["binance-futures","SOLUSDT",1763833291126,1386.56,127.57,127.56,436.72]
["binance-futures","SOLUSDT",1763833310719,337.47,127.48,127.47,1230.45]
["binance-futures","SOLUSDT",1763833352009,771.23,127.4,127.39,375.73]
["binance-futures","SOLUSDT",1763833405091,669.32,127.45,127.44,508.89]
["binance-futures","SOLUSDT",1763833461919,646.88,127.44,127.43,541.03]
["binance-futures","SOLUSDT",1763833491459,610.46,127.45,127.44,92.01]
["binance-futures","SOLUSDT",1763833552993,837.59,127.38,127.37,334.4]
["binance-futures","SOLUSDT",1763833590888,333.01,127.34,127.33,284.45]
["binance-futures","SOLUSDT",1763833645012,436.48,127.47,127.46,929.5]
["binance-futures","SOLUSDT",1763833696858,106.57,127.36,127.35,730.36]
["binance-futures","SOLUSDT",1763833718796,298.52,127.36,127.35,699.75]
["binance-futures","SOLUSDT",1763833762201,636.47,127.35,127.34,479.52]
["binance-futures","SOLUSDT",1763833831472,389.73,127.35,127.34,844.77]
["binance-futures","SOLUSDT",1763833890393,527.36,127.45,127.44,442.8]
["binance-futures","SOLUSDT",1763833918483,283.66,127.43,127.42,834.15]
["binance-futures","SOLUSDT",1763833963404,649.25,127.47,127.46,215.14]
["binance-futures","SOLUSDT",1763834008091,480.14,127.36,127.35,1034.42]
["binance-futures","SOLUSDT",1763834080553,663.05,127.39,127.38,720.17]
["binance-futures","SOLUSDT",1763834103316,384.64,127.34,127.33,908.08]
["binance-futures","SOLUSDT",1763834131167,604.79,127.33,127.32,666.07]
["binance-futures","SOLUSDT",1763834203433,521.35,127.23,127.22,533.17]
["binance-futures","SOLUSDT",1763834222864,29.61,127.29,127.28,2013.47]
["binance-futures","SOLUSDT",1763834291470,112.21,127.45,127.44,657.83]
["binance-futures","SOLUSDT",1763834336975,419.16,127.56,127.55,472.44]
["binance-futures","SOLUSDT",1763834374518,1629.9,127.54,127.53,131.3]
["binance-futures","SOLUSDT",1763834409602,116.0,127.5,127.49,1019.75]
["binance-futures","SOLUSDT",1763834477088,331.3,127.49,127.48,594.89]
["binance-futures","SOLUSDT",1763834498129,5.69,127.49,127.48,1604.21]
["binance-futures","SOLUSDT",1763834546383,176.56,127.43,127.42,954.37]
["binance-futures","SOLUSDT",1763834614651,929.73,127.37,127.36,388.68]
["binance-futures","SOLUSDT",1763834680174,830.13,127.4,127.39,595.9]
["binance-futures","SOLUSDT",1763834737781,1311.45,127.51,127.5,321.9]
["binance-futures","SOLUSDT",1763834762068,1012.93,127.51,127.5,942.44]
["binance-futures","SOLUSDT",1763834805559,1725.51,127.48,127.47,364.43]
["binance-futures","SOLUSDT",1763834872622,1032.7,127.45,127.44,341.24]
["binance-futures","SOLUSDT",1763834933470,125.79,127.45,127.44,745.68]
["binance-futures","SOLUSDT",1763834943140,474.61,127.51,127.5,1594.01]
["binance-futures","SOLUSDT",1763835002244,633.22,127.77,127.76,382.29]
["binance-futures","SOLUSDT",1763835043510,664.72,127.83,127.82,351.41]
["binance-futures","SOLUSDT",1763835060626,762.02,127.79,127.78,365.23]
["binance-futures","SOLUSDT",1763835120032,559.23,127.82,127.81,712.8]
["binance-futures","SOLUSDT",1763835175238,1341.0,127.65,127.64,171.31]
["binance-futures","SOLUSDT",1763835241812,530.89,127.8,127.79,1642.41]
["binance-futures","SOLUSDT",1763835244645,112.58,127.8,127.79,1917.09]
["binance-futures","SOLUSDT",1763835310712,1147.88,127.73,127.72,400.22]
["binance-futures","SOLUSDT",1763835385951,296.52,127.67,127.66,1433.6]
["binance-futures","SOLUSDT",1763835421749,604.79,127.74,127.73,459.67]
["binance-futures","SOLUSDT",1763835449048,1422.97,127.76,127.75,39.56]
["binance-futures","SOLUSDT",1763835514319,378.88,127.76,127.75,679.62]
["binance-futures","SOLUSDT",1763835536154,1133.24,127.74,127.73,29.82]
["binance-futures","SOLUSDT",1763835582170,10.33,127.79,127.78,1881.5]
["binance-futures","SOLUSDT",1763835662108,853.41,127.81,127.8,546.34]
["binance-futures","SOLUSDT",1763835690655,547.2,127.88,127.87,541.26]
["binance-futures","SOLUSDT",1763835757657,447.53,127.92,127.91,1216.71]
["binance-futures","SOLUSDT",1763835782750,1066.83,127.93,127.92,486.22]
["binance-futures","SOLUSDT",1763835828783,1617.73,127.89,127.88,574.41]
["binance-futures","SOLUSDT",1763835901393,700.19,127.96,127.95,353.42]
["binance-futures","SOLUSDT",1763835911075,2279.41,127.96,127.95,983.9]
["binance-futures","SOLUSDT",1763835970098,524.07,127.87,127.86,376.74]
["binance-futures","SOLUSDT",1763836044397,518.91,127.82,127.81,296.47]
["binance-futures","SOLUSDT",1763836083888,1370.99,127.75,127.74,112.87]
["binance-futures","SOLUSDT",1763836104549,53.17,127.78,127.77,2224.51]
["binance-futures","SOLUSDT",1763836164703,1412.35,127.81,127.8,364.92]
["binance-futures","SOLUSDT",1763836227685,69.61,127.81,127.8,1475.11]
["binance-futures","SOLUSDT",1763836275438,1263.95,127.84,127.83,434.16]
["binance-futures","SOLUSDT",1763836293937,3146.3,127.63,127.62,536.81]
["binance-futures","SOLUSDT",1763836356810,36.24,127.67,127.66,1241.33]
["binance-futures","SOLUSDT",1763836404498,381.26,127.69,127.68,451.89]
["binance-futures","SOLUSDT",1763836462725,572.44,127.57,127.56,441.15]
["binance-futures","SOLUSDT",1763836493480,403.46,127.45,127.44,67.37]
["binance-futures","SOLUSDT",1763836537372,422.04,127.47,127.46,514.71]
["binance-futures","SOLUSDT",1763836601434,473.51,127.49,127.48,143.08]
["binance-futures","SOLUSDT",1763836643401,220.14,127.33,127.32,280.76]
["binance-futures","SOLUSDT",1763836697496,303.17,127.47,127.46,618.69]
["binance-futures","SOLUSDT",1763836730748,425.78,127.47,127.46,626.41]
["binance-futures","SOLUSDT",1763836777343,898.1,127.45,127.44,506.55]
["binance-futures","SOLUSDT",1763836818606,9.45,127.56,127.55,1504.32]
["binance-futures","SOLUSDT",1763836862762,39.02,127.58,127.57,2457.66]
["binance-futures","SOLUSDT",1763836901240,760.4,127.64,127.63,202.22]
["binance-futures","SOLUSDT",1763836981571,15.98,127.64,127.63,785.65]
["binance-futures","SOLUSDT",1763837032388,429.32,127.69,127.68,529.63]
["binance-futures","SOLUSDT",1763837081073,609.9,127.69,127.68,326.96]
["binance-futures","SOLUSDT",1763837125980,11.2,127.66,127.65,1264.19]
["binance-futures","SOLUSDT",1763837173273,1293.01,127.51,127.5,349.64]
["binance-futures","SOLUSDT",1763837206178,240.69,127.61,127.6,574.16]
["binance-futures","SOLUSDT",1763837238122,285.6,127.74,127.73,1059.5]
["binance-futures","SOLUSDT",1763837300932,182.7,127.75,127.74,935.24]
["binance-futures","SOLUSDT",1763837317383,554.1,127.75,127.74,107.91]
["binance-futures","SOLUSDT",1763837363965,53.24,127.86,127.85,756.92]
["binance-futures","SOLUSDT",1763837436402,444.46,127.86,127.85,462.49]
["binance-futures","SOLUSDT",1763837491640,810.92,127.88,127.87,299.6]
["binance-futures","SOLUSDT",1763837540587,650.2,127.86,127.85,470.0]
["binance-futures","SOLUSDT",1763837560331,356.26,127.81,127.8,926.7]
["binance-futures","SOLUSDT",1763837607920,325.86,127.78,127.77,683.41]
["binance-futures","SOLUSDT",1763837679851,187.26,127.72,127.71,431.85]
["binance-futures","SOLUSDT",1763837740399,923.79,127.62,127.61,464.36]
["binance-futures","SOLUSDT",1763837755120,1016.71,127.6,127.59,305.34]
["binance-futures","SOLUSDT",1763837827011,1243.7,127.65,127.64,378.14]
["binance-futures","SOLUSDT",1763837870234,854.4,127.57,127.56,251.97]
["binance-futures","SOLUSDT",1763837894908,417.27,127.6,127.59,323.26]
["binance-futures","SOLUSDT",1763837961915,709.84,127.69,127.68,510.58]
["binance-futures","SOLUSDT",1763838025356,315.81,127.74,127.73,817.91]
["binance-futures","SOLUSDT",1763838092890,16.88,127.73,127.72,726.47]
["binance-futures","SOLUSDT",1763838135326,506.15,127.71,127.7,348.78]
["binance-futures","SOLUSDT",1763838161603,1479.44,127.61,127.6,378.07]
["binance-futures","SOLUSDT",1763838228591,758.54,127.56,127.55,390.86]
["binance-futures","SOLUSDT",1763838259150,923.43,127.46,127.45,300.58]
["binance-futures","SOLUSDT",1763838290685,1916.81,127.47,127.46,34.23]
["binance-futures","SOLUSDT",1763838332303,1785.59,127.45,127.44,330.24]
["binance-futures","SOLUSDT",1763838399165,403.93,127.48,127.47,1735.13]
["binance-futures","SOLUSDT",1763838421921,33.58,127.52,127.51,1241.7]
["binance-futures","SOLUSDT",1763838494466,492.24,127.95,127.94,755.39]
["binance-futures","SOLUSDT",1763838526677,1094.86,127.86,127.85,742.85]
["binance-futures","SOLUSDT",1763838548474,1096.16,127.88,127.87,596.62]
["binance-futures","SOLUSDT",1763838607515,844.25,127.84,127.83,347.48]
["binance-futures","SOLUSDT",1763838649511,685.67,127.8,127.79,506.77]
["binance-futures","SOLUSDT",1763838679169,468.22,127.64,127.63,1095.15]
["binance-futures","SOLUSDT",1763838760919,975.02,127.67,127.66,583.65]
["binance-futures","SOLUSDT",1763838782077,459.56,127.64,127.63,637.92]
["binance-futures","SOLUSDT",1763838851426,315.08,127.68,127.67,1218.19]
["binance-futures","SOLUSDT",1763838895855,329.29,127.7,127.69,1216.62]
["binance-futures","SOLUSDT",1763838915558,19.23,127.69,127.68,1140.88]
["binance-futures","SOLUSDT",1763838971036,607.64,127.74,127.73,625.94]
["binance-futures","SOLUSDT",1763839026812,907.51,127.69,127.68,37.52]
["binance-futures","SOLUSDT",1763839045124,392.19,127.71,127.7,888.14]
["binance-futures","SOLUSDT",1763839088221,5.87,127.76,127.75,1970.56]
["binance-futures","SOLUSDT",1763839153026,619.18,127.76,127.75,1162.15]
["binance-futures","SOLUSDT",1763839211460,546.12,127.66,127.65,390.55]
["binance-futures","SOLUSDT",1763839263754,523.87,127.38,127.37,1026.79]
["binance-futures","SOLUSDT",1763839282064,1263.31,127.33,127.32,407.18]
["binance-futures","SOLUSDT",1763839326169,859.75,127.36,127.35,298.47]
["binance-futures","SOLUSDT",1763839394420,119.72,127.45,127.44,927.12]
["binance-futures","SOLUSDT",1763839445510,1241.07,127.39,127.38,422.01]
["binance-futures","SOLUSDT",1763839501291,389.33,127.3,127.29,521.83]
["binance-futures","SOLUSDT",1763839537955,491.47,127.31,127.3,1296.83]
["binance-futures","SOLUSDT",1763839583809,601.56,127.29,127.28,925.9]
["binance-futures","SOLUSDT",1763839601874,190.36,127.19,127.18,1160.8]
["binance-futures","SOLUSDT",1763839670069,850.96,127.19,127.18,1107.92]
["binance-futures","SOLUSDT",1763839699269,582.55,127.14,127.13,764.94]
["binance-futures","SOLUSDT",1763839783534,487.75,127.15,127.14,862.55]
["binance-futures","SOLUSDT",1763839832144,37.51,127.15,127.14,1468.21]
["binance-futures","SOLUSDT",1763839874557,18.31,127.1,127.09,1825.46]
["binance-futures","SOLUSDT",1763839925193,627.94,127.2,127.19,755.86]
["binance-futures","SOLUSDT",1763839961591,842.23,127.2,127.19,216.78]
["binance-futures","SOLUSDT",1763839994901,955.38,127.15,127.14,337.74]
["binance-futures","SOLUSDT",1763840071033,31.77,127.2,127.19,1227.38]
["binance-futures","SOLUSDT",1763840093837,40.87,127.2,127.19,2608.89]
["binance-futures","SOLUSDT",1763840143288,323.23,127.26,127.25,998.25]
["binance-futures","SOLUSDT",1763840191051,508.28,127.19,127.18,989.12]
["binance-futures","SOLUSDT",1763840270044,406.72,127.07,127.06,1665.23]
["binance-futures","SOLUSDT",1763840329144,327.04,127.11,127.1,1212.52]
["binance-futures","SOLUSDT",1763840375441,362.36,127.06,127.05,738.77]
["binance-futures","SOLUSDT",1763840394430,410.97,127.12,127.11,1262.59]
["binance-futures","SOLUSDT",1763840444032,811.62,127.07,127.06,283.89]
["binance-futures","SOLUSDT",1763840475706,586.95,126.9,126.89,774.61]
["binance-futures","SOLUSDT",1763840526238,2881.4,126.77,126.76,824.84]
["binance-futures","SOLUSDT",1763840572739,942.89,126.74,126.73,990.25]
["binance-futures","SOLUSDT",1763840634375,481.06,126.88,126.87,647.93]
["binance-futures","SOLUSDT",1763840659614,1696.0,126.88,126.87,552.7]
["binance-futures","SOLUSDT",1763840706182,271.91,126.93,126.92,1298.13]
["binance-futures","SOLUSDT",1763840756126,193.77,126.98,126.97,803.79]
["binance-futures","SOLUSDT",1763840815624,2165.23,126.92,126.91,18.23]
["binance-futures","SOLUSDT",1763840883061,327.37,126.95,126.94,1231.56]
["binance-futures","SOLUSDT",1763840903369,2233.76,127.0,126.99,53.27]
["binance-futures","SOLUSDT",1763840946001,762.53,126.98,126.97,497.59]
["binance-futures","SOLUSDT",1763841003052,266.92,127.1,127.09,782.12]
["binance-futures","SOLUSDT",1763841035404,472.89,127.22,127.21,582.27]
["binance-futures","SOLUSDT",1763841078272,772.99,127.19,127.18,65.67]
["binance-futures","SOLUSDT",1763841120743,223.05,127.24,127.23,834.17]
["binance-futures","SOLUSDT",1763841192422,53.35,127.42,127.41,1314.74]
["binance-futures","SOLUSDT",1763841211902,1548.66,127.43,127.42,406.8]
["binance-futures","SOLUSDT",1763841287508,766.83,127.25,127.24,316.47]
["binance-futures","SOLUSDT",1763841332366,58.69,127.26,127.25,1688.81]
["binance-futures","SOLUSDT",1763841378697,1145.52,127.31,127.3,312.22]
["binance-futures","SOLUSDT",1763841465423,28.35,127.26,127.25,1542.98]
["binance-futures","SOLUSDT",1763841493424,286.82,127.27,127.26,497.93]
["binance-futures","SOLUSDT",1763841530539,432.26,127.27,127.26,667.71]
["binance-futures","SOLUSDT",1763841762641,38.58,127.27,127.26,965.58]
["binance-futures","SOLUSDT",1763841784219,26.56,127.29,127.28,1909.75]
["binance-futures","SOLUSDT",1763841844689,897.92,127.29,127.28,682.98]
["binance-futures","SOLUSDT",1763841896820,483.72,127.42,127.41,1245.3]
["binance-futures","SOLUSDT",1763841926270,775.76,127.32,127.31,197.08]
["binance-futures","SOLUSDT",1763841965848,372.93,127.37,127.36,799.88]
["binance-futures","SOLUSDT",1763842033234,803.08,127.27,127.26,465.33]
["binance-futures","SOLUSDT",1763842092846,816.66,127.07,127.06,610.24]
["binance-futures","SOLUSDT",1763842095570,1404.2,127.06,127.05,57.42]
["binance-futures","SOLUSDT",1763842159559,1473.3,127.04,127.03,49.29]
["binance-futures","SOLUSDT",1763842210562,951.46,127.07,127.06,47.36]
["binance-futures","SOLUSDT",1763842266960,343.7,127.15,127.14,1125.51]
["binance-futures","SOLUSDT",1763842286946,642.72,127.27,127.26,467.39]
["binance-futures","SOLUSDT",1763842327674,598.54,127.27,127.26,475.5]
["binance-futures","SOLUSDT",1763842405744,774.4,127.33,127.32,366.82]
["binance-futures","SOLUSDT",1763842463986,769.87,127.34,127.33,176.22]
["binance-futures","SOLUSDT",1763842479066,538.18,127.35,127.34,503.77]
["binance-futures","SOLUSDT",1763842550257,958.68,127.3,127.29,551.4]
["binance-futures","SOLUSDT",1763842591520,426.86,127.39,127.38,883.31]
["binance-futures","SOLUSDT",1763842614703,921.83,127.35,127.34,108.59]
["binance-futures","SOLUSDT",1763842683340,1027.17,127.28,127.27,233.84]
["binance-futures","SOLUSDT",1763842707730,683.16,127.19,127.18,1346.83]
["binance-futures","SOLUSDT",1763842800147,341.54,127.14,127.13,1025.82]
["binance-futures","SOLUSDT",1763842838121,1027.17,127.0,126.99,607.58]
["binance-futures","SOLUSDT",1763842865034,881.5,127.06,127.05,263.12]
["binance-futures","SOLUSDT",1763842935802,450.26,127.15,127.14,722.64]
["binance-futures","SOLUSDT",1763842970357,577.18,127.28,127.27,382.98]
["binance-futures","SOLUSDT",1763843006011,1235.76,127.45,127.44,583.92]
["binance-futures","SOLUSDT",1763843072247,762.02,127.25,127.24,542.97]
["binance-futures","SOLUSDT",1763843089646,486.54,127.28,127.27,479.36]
["binance-futures","SOLUSDT",1763843143658,835.37,127.25,127.24,1422.7]
["binance-futures","SOLUSDT",1763843238647,807.99,127.26,127.25,459.78]
["binance-futures","SOLUSDT",1763843273387,419.25,127.21,127.2,1022.1]
["binance-futures","SOLUSDT",1763843296779,501.6,127.25,127.24,475.38]
["binance-futures","SOLUSDT",1763843377321,440.05,127.28,127.27,870.82]
["binance-futures","SOLUSDT",1763843431927,569.5,127.15,127.14,746.47]
["binance-futures","SOLUSDT",1763843498089,1753.57,126.89,126.88,1132.08]
["binance-futures","SOLUSDT",1763843544805,1217.55,127.01,127.0,226.9]
["binance-futures","SOLUSDT",1763843558828,213.81,127.01,127.0,886.58]
["binance-futures","SOLUSDT",1763843605453,382.83,126.96,126.95,1132.88]
["binance-futures","SOLUSDT",1763843669471,466.97,126.85,126.84,564.71]
["binance-futures","SOLUSDT",1763843699897,733.0,126.9,126.89,770.59]
["binance-futures","SOLUSDT",1763843756864,442.91,126.84,126.83,502.6]
["binance-futures","SOLUSDT",1763843813668,195.89,126.69,126.68,660.2]
["binance-futures","SOLUSDT",1763843852987,789.83,126.54,126.53,921.32]
["binance-futures","SOLUSDT",1763843908872,1501.34,126.77,126.76,247.31]
["binance-futures","SOLUSDT",1763843935213,1275.35,126.74,126.73,779.15]
["binance-futures","SOLUSDT",1763843980877,499.75,126.7,126.69,1043.67]
["binance-futures","SOLUSDT",1763844030315,541.79,126.73,126.72,687.72]
["binance-futures","SOLUSDT",1763844066114,691.25,126.68,126.67,639.19]
["binance-futures","SOLUSDT",1763844107066,275.05,126.69,126.68,1100.28]
["binance-futures","SOLUSDT",1763844176719,1216.54,126.6,126.59,735.33]
["binance-futures","SOLUSDT",1763844222464,804.49,126.57,126.56,596.8]
["binance-futures","SOLUSDT",1763844266387,861.68,126.42,126.41,295.91]
["binance-futures","SOLUSDT",1763844300157,803.1,126.39,126.38,541.87]
["binance-futures","SOLUSDT",1763844340069,545.6,126.52,126.51,1185.55]
["binance-futures","SOLUSDT",1763844376916,583.82,126.56,126.55,299.62]
["binance-futures","SOLUSDT",1763844426644,283.23,126.51,126.5,768.77]
["binance-futures","SOLUSDT",1763844472432,711.15,126.63,126.62,514.93]
["binance-futures","SOLUSDT",1763844543101,607.83,126.53,126.52,650.15]
["binance-futures","SOLUSDT",1763844579183,39.27,126.33,126.32,1730.64]
["binance-futures","SOLUSDT",1763844615497,1051.32,126.43,126.42,739.55]
["binance-futures","SOLUSDT",1763844662302,1054.53,126.36,126.35,494.4]
["binance-futures","SOLUSDT",1763844707180,137.24,126.45,126.44,1712.75]
["binance-futures","SOLUSDT",1763844735544,703.58,126.45,126.44,852.3]
["binance-futures","SOLUSDT",1763844778091,1088.66,126.37,126.36,142.94]
["binance-futures","SOLUSDT",1763844841270,617.76,126.11,126.1,886.7]
["binance-futures","SOLUSDT",1763844894661,43.1,126.17,126.16,2160.23]
["binance-futures","SOLUSDT",1763844901258,1054.17,126.16,126.15,423.65]
["binance-futures","SOLUSDT",1763844978290,1048.89,126.21,126.2,412.5]
["binance-futures","SOLUSDT",1763845036165,1077.0,126.3,126.29,386.37]
["binance-futures","SOLUSDT",1763845082337,500.26,126.39,126.38,751.49]
["binance-futures","SOLUSDT",1763845094690,591.2,126.51,126.5,578.55]
["binance-futures","SOLUSDT",1763845143070,466.24,126.39,126.38,739.59]
["binance-futures","SOLUSDT",1763845215461,38.76,126.31,126.3,814.76]
["binance-futures","SOLUSDT",1763845262841,1689.03,126.31,126.3,362.94]
["binance-futures","SOLUSDT",1763845279129,10.85,126.31,126.3,644.08]
["binance-futures","SOLUSDT",1763845351426,614.37,126.3,126.29,514.61]
["binance-futures","SOLUSDT",1763845387007,7.59,126.4,126.39,1730.47]
["binance-futures","SOLUSDT",1763845417180,692.49,126.45,126.44,572.68]
["binance-futures","SOLUSDT",1763845465166,780.16,126.55,126.54,262.07]
["binance-futures","SOLUSDT",1763845530155,267.6,126.59,126.58,777.48]
["binance-futures","SOLUSDT",1763845596327,1128.31,126.69,126.68,512.76]
["binance-futures","SOLUSDT",1763845630384,544.25,126.68,126.67,869.52]
["binance-futures","SOLUSDT",1763845663063,798.58,126.61,126.6,489.53]
["binance-futures","SOLUSDT",1763845735087,6.9,126.6,126.59,956.1]
["binance-futures","SOLUSDT",1763845764133,144.22,126.72,126.71,1154.26]
["binance-futures","SOLUSDT",1763845799992,773.16,126.51,126.5,282.22]
["binance-futures","SOLUSDT",1763845836140,1006.2,126.54,126.53,633.28]
["binance-futures","SOLUSDT",1763845908934,597.59,126.31,126.3,447.22]
["binance-futures","SOLUSDT",1763845927975,266.7,126.33,126.32,744.08]
["binance-futures","SOLUSDT",1763846002101,206.63,126.37,126.36,707.36]
["binance-futures","SOLUSDT",1763846046710,822.41,126.38,126.37,307.49]
["binance-futures","SOLUSDT",1763846072036,855.72,126.36,126.35,466.97]
["binance-futures","SOLUSDT",1763846141992,775.03,126.44,126.43,544.67]
["binance-futures","SOLUSDT",1763846197118,69.95,126.39,126.38,951.38]
["binance-futures","SOLUSDT",1763846262753,539.79,126.49,126.48,596.16]
["binance-futures","SOLUSDT",1763846310921,37.2,126.56,126.55,1693.97]
["binance-futures","SOLUSDT",1763846328545,552.62,126.46,126.45,573.94]
["binance-futures","SOLUSDT",1763846398597,1055.1,126.32,126.31,455.57]
["binance-futures","SOLUSDT",1763846449356,676.08,126.32,126.31,889.04]
["binance-futures","SOLUSDT",1763846471044,1210.28,126.25,126.24,54.86]
["binance-futures","SOLUSDT",1763846522056,455.91,126.25,126.24,852.42]
["binance-futures","SOLUSDT",1763846582411,718.6,126.22,126.21,502.99]
["binance-futures","SOLUSDT",1763846602074,103.11,126.17,126.16,1360.01]
["binance-futures","SOLUSDT",1763846684514,520.39,126.38,126.37,1146.95]
["binance-futures","SOLUSDT",1763846711466,934.07,126.46,126.45,278.48]
["binance-futures","SOLUSDT",1763846768311,1963.56,126.39,126.38,519.5]
["binance-futures","SOLUSDT",1763846826858,1077.98,126.6,126.59,447.52]
["binance-futures","SOLUSDT",1763846849693,775.27,126.54,126.53,174.2]
["binance-futures","SOLUSDT",1763846889684,490.25,126.53,126.52,460.7]
["binance-futures","SOLUSDT",1763846974329,80.75,126.44,126.43,2025.02]
["binance-futures","SOLUSDT",1763847000230,40.27,126.36,126.35,1777.0]
["binance-futures","SOLUSDT",1763847072596,484.19,126.37,126.36,805.5]
["binance-futures","SOLUSDT",1763847118167,319.72,126.4,126.39,392.07]
["binance-futures","SOLUSDT",1763847164441,1087.82,126.26,126.25,602.97]
["binance-futures","SOLUSDT",1763847197391,16.88,126.29,126.28,1097.07]
["binance-futures","SOLUSDT",1763847254173,76.14,126.31,126.3,1178.95]
["binance-futures","SOLUSDT",1763847283088,756.6,126.4,126.39,413.65]
["binance-futures","SOLUSDT",1763847372355,1309.95,126.13,126.12,21.86]
["binance-futures","SOLUSDT",1763847414873,141.0,126.12,126.11,1204.25]
["binance-futures","SOLUSDT",1763847451215,560.21,126.22,126.21,651.21]
["binance-futures","SOLUSDT",1763847507833,846.75,126.09,126.08,308.6]
["binance-futures","SOLUSDT",1763847557493,480.44,126.16,126.15,959.55]
["binance-futures","SOLUSDT",1763847582520,1524.33,126.08,126.07,50.17]
["binance-futures","SOLUSDT",1763847657241,284.35,126.13,126.12,995.12]
["binance-futures","SOLUSDT",1763847670857,826.72,126.13,126.12,136.58]
["binance-futures","SOLUSDT",1763847726279,9.77,126.17,126.16,1392.75]
["binance-futures","SOLUSDT",1763847778061,1001.36,126.27,126.26,473.9]
["binance-futures","SOLUSDT",1763847853877,50.63,126.3,126.29,1721.33]
["binance-futures","SOLUSDT",1763847928331,287.07,126.31,126.3,602.75]
["binance-futures","SOLUSDT",1763847977149,660.19,126.45,126.44,1045.56]
["binance-futures","SOLUSDT",1763847987690,993.88,126.45,126.44,1155.03]
["binance-futures","SOLUSDT",1763848070120,688.07,126.42,126.41,537.01]
["binance-futures","SOLUSDT",1763848123910,209.55,126.57,126.56,706.05]
["binance-futures","SOLUSDT",1763848138470,842.67,126.54,126.53,654.71]
["binance-futures","SOLUSDT",1763848185511,950.23,126.43,126.42,561.85]
["binance-futures","SOLUSDT",1763848242170,562.74,126.23,126.22,780.72]
["binance-futures","SOLUSDT",1763848272837,808.77,126.26,126.25,29.76]
["binance-futures","SOLUSDT",1763848320143,702.21,126.44,126.43,987.4]
["binance-futures","SOLUSDT",1763848372722,498.37,126.5,126.49,616.69]
["binance-futures","SOLUSDT",1763848444967,69.63,126.44,126.43,1687.0]
["binance-futures","SOLUSDT",1763848467429,493.4,126.46,126.45,992.44]
["binance-futures","SOLUSDT",1763848553249,264.72,126.5,126.49,1089.48]
["binance-futures","SOLUSDT",1763848590350,73.92,126.48,126.47,680.07]
["binance-futures","SOLUSDT",1763848651852,359.67,126.56,126.55,527.6]
["binance-futures","SOLUSDT",1763848697403,322.89,126.5,126.49,412.07]
["binance-futures","SOLUSDT",1763848752614,232.67,126.56,126.55,1130.67]
["binance-futures","SOLUSDT",1763848794849,45.39,126.56,126.55,2877.47]
["binance-futures","SOLUSDT",1763848875994,938.49,126.62,126.61,663.12]
["binance-futures","SOLUSDT",1763848899040,514.62,126.54,126.53,681.68]
["binance-futures","SOLUSDT",1763848980830,545.51,126.57,126.56,690.17]
["binance-futures","SOLUSDT",1763849024210,584.19,126.33,126.32,1167.55]
["binance-futures","SOLUSDT",1763849062999,513.26,126.32,126.31,980.65]
["binance-futures","SOLUSDT",1763849096076,521.92,126.27,126.26,448.01]
["binance-futures","SOLUSDT",1763849163020,930.6,126.16,126.15,920.54]
["binance-futures","SOLUSDT",1763849238978,832.65,126.19,126.18,693.62]
["binance-futures","SOLUSDT",1763849286574,489.89,126.35,126.34,949.54]
["binance-futures","SOLUSDT",1763849307405,315.26,126.33,126.32,239.17]
["binance-futures","SOLUSDT",1763849366611,542.81,126.27,126.26,1069.08]
["binance-futures","SOLUSDT",1763849434054,560.43,126.38,126.37,543.03]
["binance-futures","SOLUSDT",1763849457737,630.26,126.46,126.45,852.37]
["binance-futures","SOLUSDT",1763849508645,918.57,126.56,126.55,1056.66]
["binance-futures","SOLUSDT",1763849577953,575.6,126.73,126.72,893.37]
["binance-futures","SOLUSDT",1763849629712,2147.64,126.83,126.82,564.86]
["binance-futures","SOLUSDT",1763849638336,652.49,126.88,126.87,827.16]
["binance-futures","SOLUSDT",1763849702915,516.79,126.89,126.88,290.39]
["binance-futures","SOLUSDT",1763849744981,865.76,127.1,127.09,415.02]
["binance-futures","SOLUSDT",1763849801669,585.99,127.05,127.04,472.23]
["binance-futures","SOLUSDT",1763849820330,644.0,127.05,127.04,998.8]
["binance-futures","SOLUSDT",1763849852460,411.01,127.08,127.07,797.05]
["binance-futures","SOLUSDT",1763849929882,870.12,127.0,126.99,255.69]
["binance-futures","SOLUSDT",1763849984714,728.06,127.05,127.04,568.83]
["binance-futures","SOLUSDT",1763850004944,628.7,127.03,127.02,536.2]
["binance-futures","SOLUSDT",1763850078332,646.01,127.0,126.99,963.72]
["binance-futures","SOLUSDT",1763850123388,418.35,127.05,127.04,493.31]
["binance-futures","SOLUSDT",1763850151327,718.9,127.28,127.27,157.19]
["binance-futures","SOLUSDT",1763850224297,571.09,127.31,127.3,791.48]
["binance-futures","SOLUSDT",1763850248453,737.08,127.27,127.26,679.34]
["binance-futures","SOLUSDT",1763850344642,909.09,127.28,127.27,515.15]
["binance-futures","SOLUSDT",1763850367595,626.54,127.22,127.21,737.66]
["binance-futures","SOLUSDT",1763850424020,695.82,127.07,127.06,731.23]
["binance-futures","SOLUSDT",1763850487407,1510.75,127.01,127.0,893.95]
["binance-futures","SOLUSDT",1763850511026,630.18,127.05,127.04,488.9]
["binance-futures","SOLUSDT",1763850553050,565.91,127.09,127.08,999.73]
["binance-futures","SOLUSDT",1763850629372,690.98,127.1,127.09,843.99]
["binance-futures","SOLUSDT",1763850686407,866.95,127.18,127.17,50.15]
["binance-futures","SOLUSDT",1763850695743,770.23,127.16,127.15,525.28]
["binance-futures","SOLUSDT",1763850740706,592.75,127.16,127.15,830.6]
["binance-futures","SOLUSDT",1763850815005,715.73,127.24,127.23,686.42]
["binance-futures","SOLUSDT",1763850841257,655.0,127.16,127.15,711.21]
["binance-futures","SOLUSDT",1763850912890,771.58,127.19,127.18,368.89]
["binance-futures","SOLUSDT",1763850972363,984.08,127.21,127.2,746.39]
["binance-futures","SOLUSDT",1763851039948,751.86,127.31,127.3,898.33]
["binance-futures","SOLUSDT",1763851089947,135.52,127.46,127.45,1353.96]
["binance-futures","SOLUSDT",1763851107757,880.63,127.46,127.45,638.88]
["binance-futures","SOLUSDT",1763851154189,678.54,127.33,127.32,684.61]
["binance-futures","SOLUSDT",1763851213950,245.96,127.24,127.23,702.74]
["binance-futures","SOLUSDT",1763851245322,694.06,127.15,127.14,559.43]
["binance-futures","SOLUSDT",1763851289980,53.87,127.23,127.22,1510.48]
["binance-futures","SOLUSDT",1763851333334,469.44,127.22,127.21,875.05]
["binance-futures","SOLUSDT",1763851392056,1428.24,127.24,127.23,19.66]
["binance-futures","SOLUSDT",1763851482013,72.58,127.29,127.28,464.08]
["binance-futures","SOLUSDT",1763851515103,49.83,127.41,127.4,292.63]
["binance-futures","SOLUSDT",1763851559207,785.84,127.42,127.41,46.27]
["binance-futures","SOLUSDT",1763851600775,64.24,127.41,127.4,1192.33]
["binance-futures","SOLUSDT",1763851654117,670.36,127.5,127.49,745.91]
["binance-futures","SOLUSDT",1763851699154,74.21,127.67,127.66,3467.5]
["binance-futures","SOLUSDT",1763851771310,882.63,127.59,127.58,139.98]
["binance-futures","SOLUSDT",1763851805082,548.72,127.51,127.5,67.32]
["binance-futures","SOLUSDT",1763851854208,241.28,127.65,127.64,255.01]
["binance-futures","SOLUSDT",1763851898247,169.15,127.7,127.69,81.2]
["binance-futures","SOLUSDT",1763851935001,1359.44,128.0,127.99,92.22]
["binance-futures","SOLUSDT",1763851961324,653.24,128.02,128.01,146.6]
["binance-futures","SOLUSDT",1763852008914,17.88,128.24,128.23,11.03]
["binance-futures","SOLUSDT",1763852040369,64.62,128.73,128.72,175.01]
["binance-futures","SOLUSDT",1763852091705,273.21,128.48,128.47,521.5]
["binance-futures","SOLUSDT",1763852128686,73.88,128.34,128.33,140.47]
["binance-futures","SOLUSDT",1763852155479,618.71,128.18,128.17,49.95]
["binance-futures","SOLUSDT",1763852202983,59.94,128.3,128.29,330.1]
["binance-futures","SOLUSDT",1763852242459,249.75,128.48,128.47,156.01]
["binance-futures","SOLUSDT",1763852261165,192.02,128.45,128.44,263.63]
["binance-futures","SOLUSDT",1763852322880,192.94,128.29,128.28,479.51]
["binance-futures","SOLUSDT",1763852363226,470.9,128.21,128.2,56.84]
["binance-futures","SOLUSDT",1763852408101,374.87,128.19,128.18,63.13]
["binance-futures","SOLUSDT",1763852417307,400.17,128.12,128.11,124.26]
["binance-futures","SOLUSDT",1763852476910,107.0,128.04,128.03,651.39]
["binance-futures","SOLUSDT",1763852509587,143.85,128.08,128.07,614.69]
["binance-futures","SOLUSDT",1763852576000,694.84,128.15,128.14,44.27]
["binance-futures","SOLUSDT",1763852584782,249.54,128.21,128.2,899.7]
["binance-futures","SOLUSDT",1763852629043,204.46,128.25,128.24,500.89]
["binance-futures","SOLUSDT",1763852685116,419.04,128.26,128.25,400.67]
["binance-futures","SOLUSDT",1763852720831,115.81,128.15,128.14,200.75]
["binance-futures","SOLUSDT",1763852741430,289.9,128.15,128.14,588.85]
["binance-futures","SOLUSDT",1763852796906,899.94,127.89,127.88,773.13]
["binance-futures","SOLUSDT",1763852820812,1033.04,127.85,127.84,1149.83]
["binance-futures","SOLUSDT",1763852853989,66.47,127.87,127.86,487.21]
["binance-futures","SOLUSDT",1763852895510,833.43,127.83,127.82,114.61]
["binance-futures","SOLUSDT",1763852952449,163.31,127.77,127.76,918.84]
["binance-futures","SOLUSDT",1763853010005,99.65,127.79,127.78,488.04]
["binance-futures","SOLUSDT",1763853037360,871.7,127.73,127.72,457.52]
["binance-futures","SOLUSDT",1763853066705,411.18,127.82,127.81,457.37]
["binance-futures","SOLUSDT",1763853130201,365.28,127.71,127.7,521.3]
["binance-futures","SOLUSDT",1763853152562,605.84,127.77,127.76,443.2]
["binance-futures","SOLUSDT",1763853194422,768.47,127.65,127.64,313.2]
["binance-futures","SOLUSDT",1763853261081,158.97,127.81,127.8,991.87]
["binance-futures","SOLUSDT",1763853311665,18.44,127.92,127.91,857.6]
["binance-futures","SOLUSDT",1763853322653,776.3,127.93,127.92,255.14]
["binance-futures","SOLUSDT",1763853381708,628.85,127.5,127.49,400.13]
["binance-futures","SOLUSDT",1763853420261,398.15,127.44,127.43,477.41]
["binance-futures","SOLUSDT",1763853439013,337.39,127.51,127.5,736.27]
["binance-futures","SOLUSDT",1763853491777,111.95,127.41,127.4,1368.21]
["binance-futures","SOLUSDT",1763853539980,335.6,127.57,127.56,224.52]
["binance-futures","SOLUSDT",1763853602611,249.09,127.4,127.39,967.06]
["binance-futures","SOLUSDT",1763853640545,453.94,127.25,127.24,266.69]
["binance-futures","SOLUSDT",1763853659507,689.6,127.32,127.31,245.67]
["binance-futures","SOLUSDT",1763853709122,260.41,127.39,127.38,506.81]
["binance-futures","SOLUSDT",1763853768748,252.6,127.34,127.33,601.65]
["binance-futures","SOLUSDT",1763853788332,7.23,127.4,127.39,739.23]
["binance-futures","SOLUSDT",1763853831264,20.85,127.4,127.39,706.66]
["binance-futures","SOLUSDT",1763853901029,836.84,127.42,127.41,368.58]
["binance-futures","SOLUSDT",1763853920669,20.57,127.43,127.42,1098.59]
["binance-futures","SOLUSDT",1763854001781,119.97,127.51,127.5,1392.33]
["binance-futures","SOLUSDT",1763854035973,795.81,127.49,127.48,309.25]
["binance-futures","SOLUSDT",1763854083656,471.36,127.47,127.46,676.25]
["binance-futures","SOLUSDT",1763854126551,789.66,127.66,127.65,281.74]
["binance-futures","SOLUSDT",1763854176609,863.98,127.6,127.59,217.89]
["binance-futures","SOLUSDT",1763854210508,450.5,127.63,127.62,534.52]
["binance-futures","SOLUSDT",1763854285621,216.99,127.48,127.47,556.28]
["binance-futures","SOLUSDT",1763854304219,45.23,127.54,127.53,981.51]
["binance-futures","SOLUSDT",1763854367020,524.58,127.67,127.66,248.62]
["binance-futures","SOLUSDT",1763854408651,32.68,127.69,127.68,1174.96]
["binance-futures","SOLUSDT",1763854448919,1633.65,127.82,127.81,84.32]
["binance-futures","SOLUSDT",1763854476895,567.27,127.89,127.88,742.06]
["binance-futures","SOLUSDT",1763854530953,328.89,127.84,127.83,254.75]
["binance-futures","SOLUSDT",1763854552853,353.44,127.83,127.82,392.48]
["binance-futures","SOLUSDT",1763854640513,874.5,127.85,127.84,74.5]
["binance-futures","SOLUSDT",1763854685017,139.68,127.73,127.72,511.79]
["binance-futures","SOLUSDT",1763854716897,488.41,127.87,127.86,330.11]
["binance-futures","SOLUSDT",1763854778871,407.31,127.93,127.92,470.15]
["binance-futures","SOLUSDT",1763854825068,737.45,127.97,127.96,114.75]
["binance-futures","SOLUSDT",1763854845124,230.8,128.0,127.99,517.98]
["binance-futures","SOLUSDT",1763854917855,291.03,127.96,127.95,631.92]
["binance-futures","SOLUSDT",1763854960522,329.87,127.67,127.66,843.71]
["binance-futures","SOLUSDT",1763855003998,442.7,127.44,127.43,892.41]
["binance-futures","SOLUSDT",1763855017127,239.28,127.51,127.5,377.27]
["binance-futures","SOLUSDT",1763855088791,1260.88,127.57,127.56,206.17]
["binance-futures","SOLUSDT",1763855111727,50.6,127.56,127.55,638.3]
["binance-futures","SOLUSDT",1763855209008,134.31,127.54,127.53,783.48]
["binance-futures","SOLUSDT",1763855216872,89.25,127.56,127.55,418.23]
["binance-futures","SOLUSDT",1763855307324,458.09,127.72,127.71,467.18]
["binance-futures","SOLUSDT",1763855357418,519.7,127.63,127.62,268.89]
["binance-futures","SOLUSDT",1763855402839,969.66,127.5,127.49,330.62]
["binance-futures","SOLUSDT",1763855431443,232.39,127.57,127.56,775.81]
["binance-futures","SOLUSDT",1763855492220,14.36,127.73,127.72,992.39]
["binance-futures","SOLUSDT",1763855528660,167.04,127.61,127.6,1096.5]
["binance-futures","SOLUSDT",1763855574801,495.82,127.59,127.58,119.05]
["binance-futures","SOLUSDT",1763855622051,724.28,127.59,127.58,77.16]
["binance-futures","SOLUSDT",1763855703787,413.65,127.54,127.53,1418.91]
["binance-futures","SOLUSDT",1763855730957,64.59,127.54,127.53,480.74]
["binance-futures","SOLUSDT",1763855824925,300.23,127.49,127.48,598.95]
["binance-futures","SOLUSDT",1763855869004,10.23,127.48,127.47,635.56]
["binance-futures","SOLUSDT",1763855919022,364.44,127.49,127.48,424.87]
["binance-futures","SOLUSDT",1763855955618,19.82,127.57,127.56,814.18]
["binance-futures","SOLUSDT",1763855955668,6.72,127.57,127.56,809.23]
["binance-futures","SOLUSDT",1763855955719,180.42,127.57,127.56,809.52]
["binance-futures","SOLUSDT",1763855955773,181.52,127.57,127.56,747.93]
["binance-futures","SOLUSDT",1763855955828,181.65,127.57,127.56,771.65]
["binance-futures","SOLUSDT",1763855955881,213.65,127.57,127.56,770.96]
["binance-futures","SOLUSDT",1763855955918,213.65,127.57,127.56,773.52]
["binance-futures","SOLUSDT",1763855955990,213.65,127.57,127.56,773.76]
["binance-futures","SOLUSDT",1763855956087,213.64,127.57,127.56,773.76]
["binance-futures","SOLUSDT",1763855956141,213.64,127.57,127.56,773.81]
["binance-futures","SOLUSDT",1763855956183,213.76,127.57,127.56,773.81]
["binance-futures","SOLUSDT",1763855956247,213.76,127.57,127.56,762.56]
["binance-futures","SOLUSDT",1763855956302,213.76,127.57,127.56,762.4]
["binance-futures","SOLUSDT",1763855956411,213.76,127.57,127.56,759.84]
["binance-futures","SOLUSDT",1763855956500,213.69,127.57,127.56,762.18]
["binance-futures","SOLUSDT",1763855956557,181.49,127.57,127.56,767.01]
["binance-futures","SOLUSDT",1763855956661,181.49,127.57,127.56,756.69]
["binance-futures","SOLUSDT",1763855956868,181.53,127.57,127.56,756.73]
["binance-futures","SOLUSDT",1763855957062,181.53,127.57,127.56,756.83]
["binance-futures","SOLUSDT",1763855957101,181.53,127.57,127.56,756.95]
["binance-futures","SOLUSDT",1763855957423,181.67,127.57,127.56,754.61]
["binance-futures","SOLUSDT",1763855957472,181.67,127.57,127.56,754.04]
["binance-futures","SOLUSDT",1763855957592,6.35,127.57,127.56,775.61]
["binance-futures","SOLUSDT",1763855957639,6.35,127.57,127.56,904.97]
["binance-futures","SOLUSDT",1763855957697,6.29,127.57,127.56,904.97]
["binance-futures","SOLUSDT",1763855957742,6.42,127.57,127.56,904.97]
["binance-futures","SOLUSDT",1763855957871,6.42,127.57,127.56,775.61]
["binance-futures","SOLUSDT",1763855957928,6.37,127.57,127.56,775.61]
["binance-futures","SOLUSDT",1763855958057,181.52,127.57,127.56,764.36]
["binance-futures","SOLUSDT",1763855958106,181.52,127.57,127.56,754.07]
["binance-futures","SOLUSDT",1763855958154,255.52,127.57,127.56,481.19]
["binance-futures","SOLUSDT",1763855958319,255.56,127.57,127.56,481.19]
["binance-futures","SOLUSDT",1763855958420,257.12,127.57,127.56,481.25]
["binance-futures","SOLUSDT",1763855958484,259.11,127.57,127.56,480.29]
["binance-futures","SOLUSDT",1763855958527,259.2,127.57,127.56,481.3]
["binance-futures","SOLUSDT",1763855958590,259.25,127.57,127.56,481.3]
["binance-futures","SOLUSDT",1763855958903,259.2,127.57,127.56,481.3]
["binance-futures","SOLUSDT",1763855958957,259.2,127.57,127.56,481.54]
["binance-futures","SOLUSDT",1763855959023,185.2,127.57,127.56,481.54]
["binance-futures","SOLUSDT",1763855959265,185.2,127.57,127.56,676.76]
["binance-futures","SOLUSDT",1763855959318,8.73,127.58,127.57,1253.7]
["binance-futures","SOLUSDT",1763855959369,183.88,127.58,127.57,1184.48]
["binance-futures","SOLUSDT",1763855959422,255.08,127.58,127.57,836.98]
["binance-futures","SOLUSDT",1763855959473,255.21,127.58,127.57,484.9]
["binance-futures","SOLUSDT",1763855959525,184.21,127.58,127.57,488.96]
["binance-futures","SOLUSDT",1763855959631,184.31,127.58,127.57,487.6]
["binance-futures","SOLUSDT",1763855959683,183.0,127.58,127.57,487.6]
["binance-futures","SOLUSDT",1763855959739,183.0,127.58,127.57,487.65]
["binance-futures","SOLUSDT",1763855959790,183.08,127.58,127.57,487.65]
["binance-futures","SOLUSDT",1763855959840,261.08,127.58,127.57,487.42]
["binance-futures","SOLUSDT",1763855959937,315.09,127.58,127.57,475.11]
["binance-futures","SOLUSDT",1763855960004,315.09,127.58,127.57,476.15]
["binance-futures","SOLUSDT",1763855960094,336.01,127.58,127.57,489.66]
["binance-futures","SOLUSDT",1763855960210,532.01,127.58,127.57,485.95]
["binance-futures","SOLUSDT",1763855960269,532.01,127.58,127.57,350.44]
["binance-futures","SOLUSDT",1763855960323,532.01,127.58,127.57,115.25]
["binance-futures","SOLUSDT",1763855960378,571.29,127.58,127.57,104.36]
["binance-futures","SOLUSDT",1763855960434,2469.77,127.57,127.56,285.76]
["binance-futures","SOLUSDT",1763855960486,1745.4,127.57,127.56,74.67]
["binance-futures","SOLUSDT",1763855960537,1670.75,127.57,127.56,73.22]
["binance-futures","SOLUSDT",1763855960592,1618.41,127.57,127.56,248.24]
["binance-futures","SOLUSDT",1763855960643,1206.82,127.56,127.55,184.79]
["binance-futures","SOLUSDT",1763855960691,866.5,127.56,127.55,182.58]
["binance-futures","SOLUSDT",1763855960747,866.54,127.56,127.55,290.11]
["binance-futures","SOLUSDT",1763855960798,866.54,127.56,127.55,290.24]
["binance-futures","SOLUSDT",1763855960904,861.46,127.56,127.55,290.24]
["binance-futures","SOLUSDT",1763855960963,551.61,127.55,127.54,1273.12]
["binance-futures","SOLUSDT",1763855961013,551.93,127.55,127.54,1274.81]
["binance-futures","SOLUSDT",1763855961063,551.93,127.55,127.54,1236.92]
["binance-futures","SOLUSDT",1763855961170,563.48,127.55,127.54,575.62]
["binance-futures","SOLUSDT",1763855961221,563.48,127.55,127.54,565.3]
["binance-futures","SOLUSDT",1763855961327,566.04,127.55,127.54,565.3]
["binance-futures","SOLUSDT",1763855961379,543.6,127.55,127.54,573.14]
["binance-futures","SOLUSDT",1763855961496,543.65,127.55,127.54,573.14]
["binance-futures","SOLUSDT",1763855961551,667.44,127.55,127.54,565.3]
["binance-futures","SOLUSDT",1763855961587,667.49,127.55,127.54,565.3]
["binance-futures","SOLUSDT",1763855961708,667.49,127.55,127.54,519.27]
["binance-futures","SOLUSDT",1763855961759,667.44,127.55,127.54,519.51]
["binance-futures","SOLUSDT",1763855961881,667.5,127.55,127.54,519.75]
["binance-futures","SOLUSDT",1763855961927,667.7,127.55,127.54,519.56]
["binance-futures","SOLUSDT",1763855962047,667.7,127.55,127.54,519.13]
["binance-futures","SOLUSDT",1763855962154,667.69,127.55,127.54,519.13]
["binance-futures","SOLUSDT",1763855962193,776.83,127.55,127.54,519.13]
["binance-futures","SOLUSDT",1763855962299,776.83,127.55,127.54,518.35]
["binance-futures","SOLUSDT",1763855962365,776.83,127.55,127.54,496.28]
["binance-futures","SOLUSDT",1763855962420,776.83,127.55,127.54,496.37]
["binance-futures","SOLUSDT",1763855962465,776.83,127.55,127.54,496.25]
["binance-futures","SOLUSDT",1763855962518,761.75,127.55,127.54,507.22]
["binance-futures","SOLUSDT",1763855962630,565.75,127.55,127.54,507.22]
["binance-futures","SOLUSDT",1763855962693,370.29,127.55,127.54,590.32]
["binance-futures","SOLUSDT",1763855962750,370.29,127.55,127.54,600.64]
["binance-futures","SOLUSDT",1763855962910,378.31,127.55,127.54,592.8]
["binance-futures","SOLUSDT",1763855963195,378.31,127.55,127.54,593.28]
["binance-futures","SOLUSDT",1763855963415,378.31,127.55,127.54,592.28]
["binance-futures","SOLUSDT",1763855963623,383.49,127.55,127.54,592.27]
["binance-futures","SOLUSDT",1763855963675,567.49,127.55,127.54,580.18]
["binance-futures","SOLUSDT",1763855963736,567.72,127.55,127.54,580.18]
["binance-futures","SOLUSDT",1763855963811,567.78,127.55,127.54,580.42]
["binance-futures","SOLUSDT",1763855963971,568.01,127.55,127.54,580.42]
["binance-futures","SOLUSDT",1763855964141,649.01,127.55,127.54,580.66]
["binance-futures","SOLUSDT",1763855964194,649.24,127.55,127.54,580.66]
["binance-futures","SOLUSDT",1763855964258,465.25,127.55,127.54,580.66]
["binance-futures","SOLUSDT",1763855964311,495.68,127.55,127.54,576.76]
["binance-futures","SOLUSDT",1763855964364,495.68,127.55,127.54,576.75]
["binance-futures","SOLUSDT",1763855964501,495.91,127.55,127.54,576.75]
["binance-futures","SOLUSDT",1763855964540,496.14,127.55,127.54,576.75]
["binance-futures","SOLUSDT",1763855964637,496.66,127.55,127.54,549.44]
["binance-futures","SOLUSDT",1763855964702,496.57,127.55,127.54,548.66]
["binance-futures","SOLUSDT",1763855964782,933.94,127.55,127.54,33.11]
["binance-futures","SOLUSDT",1763855964831,1731.09,127.54,127.53,10.59]
["binance-futures","SOLUSDT",1763855964883,1693.89,127.54,127.53,8.25]
["binance-futures","SOLUSDT",1763855964934,1694.02,127.54,127.53,8.29]
["binance-futures","SOLUSDT",1763855964985,1694.07,127.54,127.53,8.29]
["binance-futures","SOLUSDT",1763855965045,1694.89,127.54,127.53,9.87]
["binance-futures","SOLUSDT",1763855965097,1734.1,127.54,127.53,9.87]
["binance-futures","SOLUSDT",1763855965149,1777.55,127.54,127.53,9.87]
["binance-futures","SOLUSDT",1763855965254,1739.93,127.54,127.53,9.87]
["binance-futures","SOLUSDT",1763855965311,1740.05,127.54,127.53,9.87]
["binance-futures","SOLUSDT",1763855965395,1648.98,127.54,127.53,9.87]
["binance-futures","SOLUSDT",1763855965456,1686.6,127.54,127.53,9.87]
["binance-futures","SOLUSDT",1763855965531,1348.89,127.54,127.53,19.36]
["binance-futures","SOLUSDT",1763855965582,864.26,127.54,127.53,255.53]
["binance-futures","SOLUSDT",1763855965634,848.82,127.54,127.53,251.39]
["binance-futures","SOLUSDT",1763855965741,848.91,127.54,127.53,251.39]
["binance-futures","SOLUSDT",1763855965792,856.82,127.54,127.53,251.39]
["binance-futures","SOLUSDT",1763855965845,856.82,127.54,127.53,241.02]
["binance-futures","SOLUSDT",1763855965897,880.34,127.54,127.53,241.02]
["binance-futures","SOLUSDT",1763855965946,880.34,127.54,127.53,241.26]
["binance-futures","SOLUSDT",1763855966079,880.29,127.54,127.53,241.26]
["binance-futures","SOLUSDT",1763855966203,877.38,127.54,127.53,241.3]
["binance-futures","SOLUSDT",1763855966241,877.66,127.54,127.53,241.3]
["binance-futures","SOLUSDT",1763855966269,877.66,127.54,127.53,241.34]
["binance-futures","SOLUSDT",1763855966478,877.66,127.54,127.53,241.82]
["binance-futures","SOLUSDT",1763855966571,876.19,127.54,127.53,241.82]
["binance-futures","SOLUSDT",1763855966658,785.49,127.54,127.53,303.41]
["binance-futures","SOLUSDT",1763855966727,625.48,127.54,127.53,454.19]
["binance-futures","SOLUSDT",1763855966786,601.96,127.54,127.53,363.42]
["binance-futures","SOLUSDT",1763855966887,601.97,127.54,127.53,363.51]
["binance-futures","SOLUSDT",1763855966996,601.97,127.54,127.53,280.15]
["binance-futures","SOLUSDT",1763855967035,602.42,127.54,127.53,280.15]
["binance-futures","SOLUSDT",1763855967119,602.42,127.54,127.53,280.39]
["binance-futures","SOLUSDT",1763855967246,602.34,127.54,127.53,280.39]
["binance-futures","SOLUSDT",1763855967528,615.4,127.54,127.53,280.39]
["binance-futures","SOLUSDT",1763855967551,615.39,127.54,127.53,280.39]
["binance-futures","SOLUSDT",1763855967751,615.39,127.54,127.53,280.46]
["binance-futures","SOLUSDT",1763855967902,615.62,127.54,127.53,280.46]
["binance-futures","SOLUSDT",1763855967992,615.62,127.54,127.53,280.7]
["binance-futures","SOLUSDT",1763855968262,615.57,127.54,127.53,280.7]
["binance-futures","SOLUSDT",1763855968344,615.48,127.54,127.53,280.7]
["binance-futures","SOLUSDT",1763855968402,615.81,127.54,127.53,280.7]
["binance-futures","SOLUSDT",1763855968509,615.81,127.54,127.53,297.58]
["binance-futures","SOLUSDT",1763855968559,616.04,127.54,127.53,289.88]
["binance-futures","SOLUSDT",1763855968683,615.99,127.54,127.53,289.88]
["binance-futures","SOLUSDT",1763855968846,645.75,127.54,127.53,30.53]
["binance-futures","SOLUSDT",1763855968898,719.44,127.54,127.53,30.66]
["binance-futures","SOLUSDT",1763855968950,749.14,127.54,127.53,30.66]
["binance-futures","SOLUSDT",1763855969056,750.05,127.54,127.53,36.79]
["binance-futures","SOLUSDT",1763855969107,945.98,127.54,127.53,36.79]
["binance-futures","SOLUSDT",1763855969161,947.6,127.54,127.53,36.79]
["binance-futures","SOLUSDT",1763855969214,947.76,127.54,127.53,36.79]
["binance-futures","SOLUSDT",1763855969258,946.14,127.54,127.53,36.79]
["binance-futures","SOLUSDT",1763855969323,943.78,127.54,127.53,36.79]
["binance-futures","SOLUSDT",1763855969430,906.16,127.54,127.53,36.79]
["binance-futures","SOLUSDT",1763855969536,943.65,127.54,127.53,36.79]
["binance-futures","SOLUSDT",1763855969585,906.03,127.54,127.53,36.79]
["binance-futures","SOLUSDT",1763855969643,906.16,127.54,127.53,36.79]
["binance-futures","SOLUSDT",1763855969715,936.56,127.54,127.53,36.79]
["binance-futures","SOLUSDT",1763855969816,936.24,127.54,127.53,36.79]
["binance-futures","SOLUSDT",1763855969912,936.24,127.54,127.53,40.37]
["binance-futures","SOLUSDT",1763855969997,936.47,127.54,127.53,40.37]
["binance-futures","SOLUSDT",1763855970154,959.29,127.54,127.53,36.47]
["binance-futures","SOLUSDT",1763855970216,959.5,127.54,127.53,36.47]
["binance-futures","SOLUSDT",1763855970259,959.73,127.54,127.53,36.47]
["binance-futures","SOLUSDT",1763855970402,959.76,127.54,127.53,25.6]
["binance-futures","SOLUSDT",1763855970452,1046.76,127.54,127.53,25.84]
["binance-futures","SOLUSDT",1763855970551,1046.67,127.54,127.53,25.88]
["binance-futures","SOLUSDT",1763855970613,1046.57,127.54,127.53,25.88]
["binance-futures","SOLUSDT",1763855970662,1046.95,127.54,127.53,25.88]
["binance-futures","SOLUSDT",1763855970717,1046.92,127.54,127.53,25.88]
["binance-futures","SOLUSDT",1763855970765,1046.92,127.54,127.53,26.12]
["binance-futures","SOLUSDT",1763855970861,959.92,127.54,127.53,26.36]
["binance-futures","SOLUSDT",1763855970990,929.85,127.54,127.53,26.36]
["binance-futures","SOLUSDT",1763855971050,907.03,127.54,127.53,26.36]
["binance-futures","SOLUSDT",1763855971107,929.85,127.54,127.53,26.36]
["binance-futures","SOLUSDT",1763855971176,929.76,127.54,127.53,26.36]
["binance-futures","SOLUSDT",1763855971284,906.94,127.54,127.53,26.36]
["binance-futures","SOLUSDT",1763855971342,960.98,127.54,127.53,26.36]
["binance-futures","SOLUSDT",1763855971461,898.99,127.54,127.53,26.36]
["binance-futures","SOLUSDT",1763855971514,898.99,127.54,127.53,39.97]
["binance-futures","SOLUSDT",1763855971555,898.55,127.54,127.53,39.97]
["binance-futures","SOLUSDT",1763855971619,698.04,127.54,127.53,40.21]
["binance-futures","SOLUSDT",1763855971723,698.0,127.54,127.53,40.37]
["binance-futures","SOLUSDT",1763855971827,702.0,127.54,127.53,55.49]
["binance-futures","SOLUSDT",1763855971860,688.1,127.54,127.53,55.49]
["binance-futures","SOLUSDT",1763855972084,727.52,127.54,127.53,55.49]
["binance-futures","SOLUSDT",1763855972131,727.52,127.54,127.53,55.43]
["binance-futures","SOLUSDT",1763855972235,711.83,127.54,127.53,55.43]
["binance-futures","SOLUSDT",1763855972353,722.71,127.54,127.53,55.43]
["binance-futures","SOLUSDT",1763855972367,762.0,127.54,127.53,55.43]
["binance-futures","SOLUSDT",1763855972523,762.0,127.54,127.53,55.67]
["binance-futures","SOLUSDT",1763855972581,766.0,127.54,127.53,55.91]
["binance-futures","SOLUSDT",1763855972661,758.9,127.54,127.53,40.83]
["binance-futures","SOLUSDT",1763855972811,758.93,127.54,127.53,40.83]
["binance-futures","SOLUSDT",1763855972857,769.86,127.54,127.53,41.07]
["binance-futures","SOLUSDT",1763855972987,770.34,127.54,127.53,41.11]
["binance-futures","SOLUSDT",1763855973037,770.3,127.54,127.53,41.07]
["binance-futures","SOLUSDT",1763855973110,933.8,127.53,127.52,472.35]
["binance-futures","SOLUSDT",1763855973163,933.61,127.53,127.52,472.35]
["binance-futures","SOLUSDT",1763855973200,934.51,127.53,127.52,472.48]
["binance-futures","SOLUSDT",1763855973267,1020.99,127.53,127.52,16.79]
["binance-futures","SOLUSDT",1763855973316,1264.55,127.53,127.52,13.85]
["binance-futures","SOLUSDT",1763855973370,1238.76,127.53,127.52,14.09]
["binance-futures","SOLUSDT",1763855973420,1273.54,127.53,127.52,14.09]
["binance-futures","SOLUSDT",1763855973472,1313.54,127.53,127.52,14.09]
["binance-futures","SOLUSDT",1763855973519,1315.16,127.53,127.52,14.09]
["binance-futures","SOLUSDT",1763855973581,1274.43,127.53,127.52,14.09]
["binance-futures","SOLUSDT",1763855973599,1312.58,127.53,127.52,14.09]
["binance-futures","SOLUSDT",1763855973739,1311.9,127.53,127.52,14.09]
["binance-futures","SOLUSDT",1763855973778,1312.67,127.53,127.52,14.09]
["binance-futures","SOLUSDT",1763855973952,1312.9,127.53,127.52,14.09]
["binance-futures","SOLUSDT",1763855974002,1312.9,127.53,127.52,14.33]
["binance-futures","SOLUSDT",1763855974063,1313.13,127.53,127.52,14.33]
["binance-futures","SOLUSDT",1763855974116,1304.79,127.53,127.52,14.33]
["binance-futures","SOLUSDT",1763855974170,1243.79,127.53,127.52,14.81]
["binance-futures","SOLUSDT",1763855974226,1008.49,127.53,127.52,238.74]
["binance-futures","SOLUSDT",1763855974284,866.74,127.53,127.52,238.74]
["binance-futures","SOLUSDT",1763855974335,866.77,127.53,127.52,236.11]
["binance-futures","SOLUSDT",1763855974371,868.33,127.53,127.52,280.96]
["binance-futures","SOLUSDT",1763855974441,868.33,127.53,127.52,281.57]
["binance-futures","SOLUSDT",1763855974550,868.33,127.53,127.52,305.76]
["binance-futures","SOLUSDT",1763855974607,868.37,127.53,127.52,305.8]
["binance-futures","SOLUSDT",1763855974660,871.42,127.53,127.52,305.8]
["binance-futures","SOLUSDT",1763855974749,871.43,127.53,127.52,305.8]
["binance-futures","SOLUSDT",1763855974827,871.43,127.53,127.52,304.8]
["binance-futures","SOLUSDT",1763855974880,871.43,127.53,127.52,305.04]
["binance-futures","SOLUSDT",1763855974966,871.43,127.53,127.52,304.93]
["binance-futures","SOLUSDT",1763855975128,876.55,127.53,127.52,270.93]
["binance-futures","SOLUSDT",1763855975180,879.68,127.53,127.52,270.93]
["binance-futures","SOLUSDT",1763855975244,788.02,127.53,127.52,54.02]
["binance-futures","SOLUSDT",1763855975346,798.95,127.53,127.52,54.02]
["binance-futures","SOLUSDT",1763855975607,798.91,127.53,127.52,54.02]
["binance-futures","SOLUSDT",1763855975671,798.91,127.53,127.52,38.9]
["binance-futures","SOLUSDT",1763855975751,798.17,127.53,127.52,38.9]
["binance-futures","SOLUSDT",1763855975789,798.98,127.53,127.52,38.9]
["binance-futures","SOLUSDT",1763855976027,978.98,127.53,127.52,38.9]
["binance-futures","SOLUSDT",1763855976159,978.98,127.53,127.52,38.97]
["binance-futures","SOLUSDT",1763855976211,1002.5,127.53,127.52,38.97]
["binance-futures","SOLUSDT",1763855976307,1002.07,127.53,127.52,39.21]
["binance-futures","SOLUSDT",1763855976347,1002.98,127.53,127.52,39.21]
["binance-futures","SOLUSDT",1763855976451,1002.98,127.53,127.52,39.45]
["binance-futures","SOLUSDT",1763855976573,1003.21,127.53,127.52,39.45]
["binance-futures","SOLUSDT",1763855976747,1042.66,127.53,127.52,39.38]
["binance-futures","SOLUSDT",1763855976860,1006.35,127.53,127.52,39.38]
["binance-futures","SOLUSDT",1763855976971,1037.74,127.53,127.52,39.38]
["binance-futures","SOLUSDT",1763855977028,1037.97,127.53,127.52,39.38]
["binance-futures","SOLUSDT",1763855977349,1037.97,127.53,127.52,39.45]
["binance-futures","SOLUSDT",1763855977407,857.97,127.53,127.52,39.39]
["binance-futures","SOLUSDT",1763855977514,857.98,127.53,127.52,47.21]
["binance-futures","SOLUSDT",1763855977573,857.98,127.53,127.52,108.36]
["binance-futures","SOLUSDT",1763855977621,857.98,127.53,127.52,152.75]
["binance-futures","SOLUSDT",1763855977669,857.9,127.53,127.52,152.75]
["binance-futures","SOLUSDT",1763855977727,846.97,127.53,127.52,152.75]
["binance-futures","SOLUSDT",1763855977782,846.93,127.53,127.52,152.75]
["binance-futures","SOLUSDT",1763855977876,846.97,127.53,127.52,152.75]
["binance-futures","SOLUSDT",1763855977947,191.32,127.53,127.52,759.47]
["binance-futures","SOLUSDT",1763855978001,157.02,127.53,127.52,763.68]
["binance-futures","SOLUSDT",1763855978052,139.75,127.53,127.52,983.49]
["binance-futures","SOLUSDT",1763855978106,139.71,127.53,127.52,983.62]
["binance-futures","SOLUSDT",1763855978155,138.93,127.53,127.52,983.62]
["binance-futures","SOLUSDT",1763855978217,138.96,127.53,127.52,983.68]
["binance-futures","SOLUSDT",1763855978274,138.96,127.53,127.52,984.46]
["binance-futures","SOLUSDT",1763855978320,138.96,127.53,127.52,985.24]
["binance-futures","SOLUSDT",1763855978387,138.96,127.53,127.52,855.94]
["binance-futures","SOLUSDT",1763855978465,138.96,127.53,127.52,855.7]
["binance-futures","SOLUSDT",1763855978546,38.34,127.54,127.53,1490.99]
["binance-futures","SOLUSDT",1763855978598,9.04,127.54,127.53,1349.61]
["binance-futures","SOLUSDT",1763855978646,33.99,127.54,127.53,1513.12]
["binance-futures","SOLUSDT",1763855978701,20.93,127.54,127.53,2168.59]
["binance-futures","SOLUSDT",1763855978753,20.93,127.54,127.53,2169.04]
["binance-futures","SOLUSDT",1763855978804,20.92,127.54,127.53,2039.65]
["binance-futures","SOLUSDT",1763855978912,21.46,127.54,127.53,2042.86]
["binance-futures","SOLUSDT",1763855979026,21.46,127.54,127.53,2043.64]
["binance-futures","SOLUSDT",1763855979061,21.46,127.54,127.53,2047.09]
["binance-futures","SOLUSDT",1763855979387,21.46,127.54,127.53,2047.62]
["binance-futures","SOLUSDT",1763855979427,21.51,127.54,127.53,2047.62]
["binance-futures","SOLUSDT",1763855979581,21.55,127.54,127.53,2044.53]
["binance-futures","SOLUSDT",1763855979706,21.55,127.54,127.53,2045.31]
["binance-futures","SOLUSDT",1763855979751,21.55,127.54,127.53,2046.16]
["binance-futures","SOLUSDT",1763855980037,21.6,127.54,127.53,2050.83]
["binance-futures","SOLUSDT",1763855980257,22.97,127.54,127.53,2050.88]
["binance-futures","SOLUSDT",1763855980305,22.97,127.54,127.53,2050.81]
["binance-futures","SOLUSDT",1763855980371,22.97,127.54,127.53,2051.05]
["binance-futures","SOLUSDT",1763855980433,47.43,127.54,127.53,2051.05]
["binance-futures","SOLUSDT",1763855980550,47.43,127.54,127.53,2063.35]
["binance-futures","SOLUSDT",1763855980641,47.43,127.54,127.53,2041.25]
["binance-futures","SOLUSDT",1763855980665,74.83,127.54,127.53,2041.25]
["binance-futures","SOLUSDT",1763855980743,74.88,127.54,127.53,2041.25]
["binance-futures","SOLUSDT",1763855980909,74.88,127.54,127.53,2064.85]
["binance-futures","SOLUSDT",1763855980960,74.88,127.54,127.53,2065.09]
["binance-futures","SOLUSDT",1763855981011,74.88,127.54,127.53,2066.84]
["binance-futures","SOLUSDT",1763855981062,74.88,127.54,127.53,2066.31]
["binance-futures","SOLUSDT",1763855981299,74.93,127.54,127.53,2066.35]
["binance-futures","SOLUSDT",1763855981324,74.89,127.54,127.53,2066.31]
["binance-futures","SOLUSDT",1763855981403,74.42,127.54,127.53,2066.31]
["binance-futures","SOLUSDT",1763855981450,74.52,127.54,127.53,2066.31]
["binance-futures","SOLUSDT",1763855981507,74.75,127.54,127.53,2066.23]
["binance-futures","SOLUSDT",1763855981567,74.98,127.54,127.53,2066.23]
["binance-futures","SOLUSDT",1763855981813,75.21,127.54,127.53,2066.23]
["binance-futures","SOLUSDT",1763855981889,75.44,127.54,127.53,2066.23]
["binance-futures","SOLUSDT",1763855981977,208.03,127.55,127.54,746.48]
["binance-futures","SOLUSDT",1763855982027,261.51,127.55,127.54,746.71]
["binance-futures","SOLUSDT",1763855982079,273.4,127.55,127.54,619.11]
["binance-futures","SOLUSDT",1763855982126,273.4,127.55,127.54,619.74]
["binance-futures","SOLUSDT",1763855982187,478.79,127.55,127.54,289.78]
["binance-futures","SOLUSDT",1763855982243,417.92,127.55,127.54,272.92]
["binance-futures","SOLUSDT",1763855982295,417.92,127.55,127.54,271.36]
["binance-futures","SOLUSDT",1763855982406,586.0,127.55,127.54,269.03]
["binance-futures","SOLUSDT",1763855982465,586.03,127.55,127.54,269.07]
["binance-futures","SOLUSDT",1763855982520,417.95,127.55,127.54,269.07]
["binance-futures","SOLUSDT",1763855982558,417.71,127.55,127.54,269.07]
["binance-futures","SOLUSDT",1763855982755,417.71,127.55,127.54,269.26]
["binance-futures","SOLUSDT",1763855982932,1269.2,127.53,127.52,304.64]
["binance-futures","SOLUSDT",1763855982985,1288.77,127.53,127.52,97.62]
["binance-futures","SOLUSDT",1763855983036,1312.55,127.53,127.52,96.45]
["binance-futures","SOLUSDT",1763855983084,1313.24,127.53,127.52,98.03]
["binance-futures","SOLUSDT",1763855983138,1326.24,127.53,127.52,98.03]
["binance-futures","SOLUSDT",1763855983184,1287.02,127.53,127.52,98.03]
["binance-futures","SOLUSDT",1763855983239,1287.8,127.53,127.52,98.27]
["binance-futures","SOLUSDT",1763855983294,1287.92,127.53,127.52,97.57]
["binance-futures","SOLUSDT",1763855983334,1287.92,127.53,127.52,97.63]
["binance-futures","SOLUSDT",1763855983417,1287.92,127.53,127.52,97.39]
["binance-futures","SOLUSDT",1763855983517,1327.14,127.53,127.52,108.36]
["binance-futures","SOLUSDT",1763855983572,1265.08,127.53,127.52,108.36]
["binance-futures","SOLUSDT",1763855983621,1187.95,127.53,127.52,283.38]
["binance-futures","SOLUSDT",1763855983676,1181.34,127.53,127.52,283.54]
["binance-futures","SOLUSDT",1763855983730,1204.18,127.53,127.52,108.63]
["binance-futures","SOLUSDT",1763855983770,1204.31,127.53,127.52,109.0]
["binance-futures","SOLUSDT",1763855983853,1182.17,127.53,127.52,109.0]
["binance-futures","SOLUSDT",1763855983913,1182.17,127.53,127.52,108.94]
["binance-futures","SOLUSDT",1763855984027,1205.69,127.53,127.52,109.18]
["binance-futures","SOLUSDT",1763855984127,1206.13,127.53,127.52,109.18]
["binance-futures","SOLUSDT",1763855984281,1206.17,127.53,127.52,109.18]
["binance-futures","SOLUSDT",1763855984354,1206.21,127.53,127.52,109.46]
["binance-futures","SOLUSDT",1763855984412,1189.59,127.53,127.52,109.7]
["binance-futures","SOLUSDT",1763855984519,1189.59,127.53,127.52,109.74]
["binance-futures","SOLUSDT",1763855984832,1190.29,127.53,127.52,109.74]
["binance-futures","SOLUSDT",1763855985005,1229.51,127.53,127.52,109.74]
["binance-futures","SOLUSDT",1763855985124,1312.51,127.53,127.52,109.74]
["binance-futures","SOLUSDT",1763855985346,1312.51,127.53,127.52,108.74]
["binance-futures","SOLUSDT",1763855985406,1312.56,127.53,127.52,108.74]
["binance-futures","SOLUSDT",1763855985472,1266.86,127.53,127.52,109.02]
["binance-futures","SOLUSDT",1763855985526,1306.08,127.53,127.52,109.02]
["binance-futures","SOLUSDT",1763855985575,1266.86,127.53,127.52,109.02]
["binance-futures","SOLUSDT",1763855985631,1183.86,127.53,127.52,109.26]
["binance-futures","SOLUSDT",1763855985686,1185.48,127.53,127.52,109.26]
["binance-futures","SOLUSDT",1763855985745,1219.15,127.53,127.52,109.22]
["binance-futures","SOLUSDT",1763855985821,1219.1,127.53,127.52,109.27]
["binance-futures","SOLUSDT",1763855985869,1219.8,127.53,127.52,109.27]
["binance-futures","SOLUSDT",1763855986250,1219.68,127.53,127.52,109.27]
["binance-futures","SOLUSDT",1763855986312,1219.82,127.53,127.52,109.57]
["binance-futures","SOLUSDT",1763855986341,1220.05,127.53,127.52,109.57]
["binance-futures","SOLUSDT",1763855986554,1213.22,127.53,127.52,125.44]
["binance-futures","SOLUSDT",1763855986616,1174.0,127.53,127.52,125.44]
["binance-futures","SOLUSDT",1763855986722,1174.23,127.53,127.52,125.44]
["binance-futures","SOLUSDT",1763855986770,1174.48,127.53,127.52,125.44]
["binance-futures","SOLUSDT",1763855986825,1175.41,127.53,127.52,125.44]
["binance-futures","SOLUSDT",1763855987030,1175.41,127.53,127.52,124.08]
["binance-futures","SOLUSDT",1763855987080,1175.64,127.53,127.52,124.08]
["binance-futures","SOLUSDT",1763855987357,1175.54,127.53,127.52,124.08]
["binance-futures","SOLUSDT",1763855987420,1215.51,127.53,127.52,124.08]
["binance-futures","SOLUSDT",1763855987510,1215.51,127.53,127.52,124.02]
["binance-futures","SOLUSDT",1763855987767,1176.29,127.53,127.52,124.02]
["binance-futures","SOLUSDT",1763855987864,1176.94,127.53,127.52,124.02]
["binance-futures","SOLUSDT",1763855987901,1176.89,127.53,127.52,124.02]
["binance-futures","SOLUSDT",1763855987978,814.94,127.53,127.52,425.11]
["binance-futures","SOLUSDT",1763855988024,674.38,127.53,127.52,414.68]
["binance-futures","SOLUSDT",1763855988119,674.38,127.53,127.52,413.17]
["binance-futures","SOLUSDT",1763855988243,674.38,127.53,127.52,397.34]
["binance-futures","SOLUSDT",1763855988350,674.97,127.53,127.52,397.34]
["binance-futures","SOLUSDT",1763855988410,674.97,127.53,127.52,398.19]
["binance-futures","SOLUSDT",1763855988696,674.94,127.53,127.52,398.19]
["binance-futures","SOLUSDT",1763855988753,674.94,127.53,127.52,398.14]
["binance-futures","SOLUSDT",1763855988861,676.77,127.53,127.52,398.14]
["binance-futures","SOLUSDT",1763855988944,676.77,127.53,127.52,397.9]
["binance-futures","SOLUSDT",1763855989031,676.77,127.53,127.52,398.14]
["binance-futures","SOLUSDT",1763855989159,676.77,127.53,127.52,397.9]
["binance-futures","SOLUSDT",1763855989316,676.79,127.53,127.52,397.95]
["binance-futures","SOLUSDT",1763855989368,678.35,127.53,127.52,397.9]
["binance-futures","SOLUSDT",1763855989450,678.35,127.53,127.52,395.31]
["binance-futures","SOLUSDT",1763855989811,678.23,127.53,127.52,392.67]
["binance-futures","SOLUSDT",1763855989866,678.23,127.53,127.52,392.91]
["binance-futures","SOLUSDT",1763855989921,678.23,127.53,127.52,392.62]
["binance-futures","SOLUSDT",1763855990071,678.29,127.53,127.52,392.62]
["binance-futures","SOLUSDT",1763855990129,678.29,127.53,127.52,392.86]
["binance-futures","SOLUSDT",1763855990183,678.29,127.53,127.52,371.47]
["binance-futures","SOLUSDT",1763855990238,678.29,127.53,127.52,196.32]
["binance-futures","SOLUSDT",1763855990291,678.18,127.53,127.52,196.99]
["binance-futures","SOLUSDT",1763855990344,678.26,127.53,127.52,196.99]
["binance-futures","SOLUSDT",1763855990393,678.35,127.53,127.52,150.96]
["binance-futures","SOLUSDT",1763855990508,678.35,127.53,127.52,150.76]
["binance-futures","SOLUSDT",1763855990557,678.27,127.53,127.52,150.52]
["binance-futures","SOLUSDT",1763855990612,678.35,127.53,127.52,164.68]
["binance-futures","SOLUSDT",1763855990660,686.34,127.53,127.52,164.68]
["binance-futures","SOLUSDT",1763855990716,686.34,127.53,127.52,164.44]
["binance-futures","SOLUSDT",1763855990775,686.38,127.53,127.52,164.24]
["binance-futures","SOLUSDT",1763855990828,686.34,127.53,127.52,164.2]
["binance-futures","SOLUSDT",1763855990960,686.34,127.53,127.52,163.96]
["binance-futures","SOLUSDT",1763855991124,686.34,127.53,127.52,163.4]
["binance-futures","SOLUSDT",1763855991264,686.34,127.53,127.52,163.41]
["binance-futures","SOLUSDT",1763855991350,686.26,127.53,127.52,163.41]
["binance-futures","SOLUSDT",1763855991530,686.26,127.53,127.52,163.17]
["binance-futures","SOLUSDT",1763855991633,686.26,127.53,127.52,163.41]
["binance-futures","SOLUSDT",1763855991703,686.34,127.53,127.52,163.65]
["binance-futures","SOLUSDT",1763855991749,686.34,127.53,127.52,163.71]
["binance-futures","SOLUSDT",1763855991901,686.57,127.53,127.52,163.71]
["binance-futures","SOLUSDT",1763855992026,676.8,127.53,127.52,163.71]
["binance-futures","SOLUSDT",1763855992305,676.8,127.53,127.52,163.65]
["binance-futures","SOLUSDT",1763855992466,676.8,127.53,127.52,163.89]
["binance-futures","SOLUSDT",1763855992527,759.8,127.53,127.52,189.51]
["binance-futures","SOLUSDT",1763855992768,759.8,127.53,127.52,189.75]
["binance-futures","SOLUSDT",1763855992798,686.29,127.53,127.52,189.75]
["binance-futures","SOLUSDT",1763855992868,882.29,127.53,127.52,189.75]
["binance-futures","SOLUSDT",1763855992941,882.29,127.53,127.52,189.8]
["binance-futures","SOLUSDT",1763855993200,882.29,127.53,127.52,113.38]
["binance-futures","SOLUSDT",1763855993244,868.13,127.53,127.52,99.22]
["binance-futures","SOLUSDT",1763855993310,943.26,127.53,127.52,99.22]
["binance-futures","SOLUSDT",1763855993364,943.32,127.53,127.52,99.22]
["binance-futures","SOLUSDT",1763855993420,980.94,127.53,127.52,99.22]
["binance-futures","SOLUSDT",1763855993461,982.54,127.53,127.52,99.22]
["binance-futures","SOLUSDT",1763855993660,983.32,127.53,127.52,99.22]
["binance-futures","SOLUSDT",1763855993717,944.02,127.53,127.52,100.1]
["binance-futures","SOLUSDT",1763855993768,944.02,127.53,127.52,100.34]
["binance-futures","SOLUSDT",1763855993814,944.02,127.53,127.52,100.58]
["binance-futures","SOLUSDT",1763855993871,872.1,127.53,127.52,100.82]
["binance-futures","SOLUSDT",1763855994326,952.1,127.53,127.52,100.82]
["binance-futures","SOLUSDT",1763855994389,937.93,127.53,127.52,100.82]
["binance-futures","SOLUSDT",1763855994501,937.93,127.53,127.52,100.86]
["binance-futures","SOLUSDT",1763855994596,937.85,127.53,127.52,100.86]
["binance-futures","SOLUSDT",1763855994705,937.85,127.53,127.52,100.81]
["binance-futures","SOLUSDT",1763855994873,977.15,127.53,127.52,100.81]
["binance-futures","SOLUSDT",1763855994924,977.09,127.53,127.52,101.3]
["binance-futures","SOLUSDT",1763855995079,977.07,127.53,127.52,101.06]
["binance-futures","SOLUSDT",1763855995188,977.07,127.53,127.52,100.82]
["binance-futures","SOLUSDT",1763855995246,977.07,127.53,127.52,100.58]
["binance-futures","SOLUSDT",1763855995315,977.07,127.53,127.52,100.64]
["binance-futures","SOLUSDT",1763855995418,937.26,127.53,127.52,100.63]
["binance-futures","SOLUSDT",1763855995472,858.86,127.53,127.52,135.49]
["binance-futures","SOLUSDT",1763855995541,858.86,127.53,127.52,115.37]
["binance-futures","SOLUSDT",1763855995609,858.86,127.53,127.52,103.62]
["binance-futures","SOLUSDT",1763855995702,858.86,127.53,127.52,103.66]
["binance-futures","SOLUSDT",1763855995907,858.86,127.53,127.52,103.6]
["binance-futures","SOLUSDT",1763855996060,858.08,127.53,127.52,103.84]
["binance-futures","SOLUSDT",1763855996227,857.99,127.53,127.52,103.84]
["binance-futures","SOLUSDT",1763855996249,777.98,127.53,127.52,103.84]
["binance-futures","SOLUSDT",1763855996344,910.43,127.51,127.5,502.9]
["binance-futures","SOLUSDT",1763855996395,237.54,127.51,127.5,1091.64]
["binance-futures","SOLUSDT",1763855996448,257.62,127.51,127.5,644.31]
["binance-futures","SOLUSDT",1763855996501,257.75,127.51,127.5,592.1]
["binance-futures","SOLUSDT",1763855996551,258.0,127.51,127.5,591.94]
["binance-futures","SOLUSDT",1763855996601,258.0,127.51,127.5,592.18]
["binance-futures","SOLUSDT",1763855996647,211.97,127.51,127.5,592.18]
["binance-futures","SOLUSDT",1763855996714,223.01,127.51,127.5,462.76]
["binance-futures","SOLUSDT",1763855996770,44.93,127.51,127.5,788.42]
["binance-futures","SOLUSDT",1763855996824,44.93,127.51,127.5,659.0]
["binance-futures","SOLUSDT",1763855996867,44.97,127.51,127.5,659.0]
["binance-futures","SOLUSDT",1763855996928,44.97,127.51,127.5,659.07]
["binance-futures","SOLUSDT",1763855997003,44.97,127.51,127.5,659.85]
["binance-futures","SOLUSDT",1763855997056,319.01,127.51,127.5,506.06]
["binance-futures","SOLUSDT",1763855997111,319.14,127.51,127.5,463.17]
["binance-futures","SOLUSDT",1763855997154,319.14,127.51,127.5,463.41]
["binance-futures","SOLUSDT",1763855997268,319.18,127.51,127.5,450.67]
["binance-futures","SOLUSDT",1763855997320,319.18,127.51,127.5,452.23]
["binance-futures","SOLUSDT",1763855997375,319.33,127.51,127.5,452.23]
["binance-futures","SOLUSDT",1763855997420,319.33,127.51,127.5,471.86]
["binance-futures","SOLUSDT",1763855997462,342.85,127.51,127.5,471.86]
["binance-futures","SOLUSDT",1763855997755,390.13,127.51,127.5,362.76]
["binance-futures","SOLUSDT",1763855997807,390.29,127.51,127.5,362.76]
["binance-futures","SOLUSDT",1763855997852,390.29,127.51,127.5,364.34]
["binance-futures","SOLUSDT",1763855998010,390.29,127.51,127.5,341.93]
["binance-futures","SOLUSDT",1763855998072,390.27,127.51,127.5,421.44]
["binance-futures","SOLUSDT",1763855998173,390.08,127.51,127.5,442.56]
["binance-futures","SOLUSDT",1763855998244,397.88,127.51,127.5,442.56]
["binance-futures","SOLUSDT",1763855998313,397.96,127.51,127.5,442.56]
["binance-futures","SOLUSDT",1763855998401,397.96,127.51,127.5,362.96]
["binance-futures","SOLUSDT",1763855998501,398.03,127.51,127.5,362.96]
["binance-futures","SOLUSDT",1763855998507,398.03,127.51,127.5,375.77]
["binance-futures","SOLUSDT",1763855998661,398.03,127.51,127.5,374.99]
["binance-futures","SOLUSDT",1763855998715,405.87,127.51,127.5,374.99]
["binance-futures","SOLUSDT",1763855998905,405.87,127.51,127.5,375.43]
["binance-futures","SOLUSDT",1763855999048,405.87,127.51,127.5,375.0]
["binance-futures","SOLUSDT",1763855999160,449.62,127.51,127.5,375.0]
["binance-futures","SOLUSDT",1763855999244,449.61,127.51,127.5,375.0]
["binance-futures","SOLUSDT",1763855999370,504.42,127.51,127.5,356.47]
["binance-futures","SOLUSDT",1763855999433,695.8,127.51,127.5,354.21]
["binance-futures","SOLUSDT",1763855999483,696.03,127.51,127.5,352.65]
["binance-futures","SOLUSDT",1763855999522,696.26,127.51,127.5,352.72]
["binance-futures","SOLUSDT",1763855999691,696.49,127.51,127.5,352.72]
["binance-futures","SOLUSDT",1763855999744,709.55,127.51,127.5,351.94]
["binance-futures","SOLUSDT",1763855999860,710.01,127.51,127.5,351.94]
["binance-futures","SOLUSDT",1763855999918,710.01,127.51,127.5,351.16]