{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1479124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1763683200031,268.05,133.59,133.58,871.01]
["binance-futures","SOLUSDT",1763683200083,395.67,133.59,133.58,962.81]
["binance-futures","SOLUSDT",1763683200129,580.11,133.59,133.58,704.06]
["binance-futures","SOLUSDT",1763683200295,580.24,133.59,133.58,704.06]
["binance-futures","SOLUSDT",1763683200316,580.24,133.59,133.58,703.88]
["binance-futures","SOLUSDT",1763683200422,580.24,133.59,133.58,704.01]
["binance-futures","SOLUSDT",1763683200659,580.24,133.59,133.58,703.96]
["binance-futures","SOLUSDT",1763683200810,580.99,133.59,133.58,703.96]
["binance-futures","SOLUSDT",1763683200866,561.95,133.59,133.58,709.48]
["binance-futures","SOLUSDT",1763683200918,613.91,133.59,133.58,709.99]
["binance-futures","SOLUSDT",1763683200967,418.43,133.59,133.58,694.45]
["binance-futures","SOLUSDT",1763683201016,416.95,133.59,133.58,694.72]
["binance-futures","SOLUSDT",1763683201074,150.37,133.6,133.59,5.04]
["binance-futures","SOLUSDT",1763683201126,143.21,133.6,133.59,332.32]
["binance-futures","SOLUSDT",1763683201178,143.06,133.6,133.59,331.89]
["binance-futures","SOLUSDT",1763683201230,271.36,133.6,133.59,589.36]
["binance-futures","SOLUSDT",1763683201386,125.21,133.58,133.57,27.82]
["binance-futures","SOLUSDT",1763683201438,1111.45,133.58,133.57,1034.28]
["binance-futures","SOLUSDT",1763683201488,802.01,133.58,133.57,969.06]
["binance-futures","SOLUSDT",1763683201544,669.11,133.58,133.57,974.03]
["binance-futures","SOLUSDT",1763683201592,501.95,133.58,133.57,973.47]
["binance-futures","SOLUSDT",1763683201651,659.0,133.58,133.57,872.72]
["binance-futures","SOLUSDT",1763683201706,855.15,133.58,133.57,1455.67]
["binance-futures","SOLUSDT",1763683201758,488.76,133.58,133.57,1658.66]
["binance-futures","SOLUSDT",1763683201808,406.44,133.58,133.57,1747.75]
["binance-futures","SOLUSDT",1763683201860,366.95,133.58,133.57,1550.1]
["binance-futures","SOLUSDT",1763683201912,377.08,133.58,133.57,1551.7]
["binance-futures","SOLUSDT",1763683201968,375.58,133.58,133.57,1551.75]
["binance-futures","SOLUSDT",1763683202008,377.0,133.58,133.57,1551.75]
["binance-futures","SOLUSDT",1763683202075,377.0,133.58,133.57,1551.55]
["binance-futures","SOLUSDT",1763683202128,377.0,133.58,133.57,1690.15]
["binance-futures","SOLUSDT",1763683202179,375.5,133.58,133.57,1690.15]
["binance-futures","SOLUSDT",1763683202234,342.17,133.58,133.57,1690.15]
["binance-futures","SOLUSDT",1763683202390,342.17,133.58,133.57,1689.83]
["binance-futures","SOLUSDT",1763683202444,342.28,133.58,133.57,1679.3]
["binance-futures","SOLUSDT",1763683202497,350.07,133.58,133.57,1678.93]
["binance-futures","SOLUSDT",1763683202552,498.73,133.58,133.57,1679.4]
["binance-futures","SOLUSDT",1763683202604,398.73,133.58,133.57,1678.66]
["binance-futures","SOLUSDT",1763683202665,408.66,133.58,133.57,1677.57]
["binance-futures","SOLUSDT",1763683202713,408.91,133.58,133.57,1677.57]
["binance-futures","SOLUSDT",1763683202820,407.99,133.58,133.57,1677.52]
["binance-futures","SOLUSDT",1763683202867,413.61,133.58,133.57,1710.01]
["binance-futures","SOLUSDT",1763683202923,413.61,133.58,133.57,1707.35]
["binance-futures","SOLUSDT",1763683202976,412.11,133.58,133.57,1728.01]
["binance-futures","SOLUSDT",1763683203028,411.69,133.58,133.57,1739.07]
["binance-futures","SOLUSDT",1763683203086,413.19,133.58,133.57,1739.5]
["binance-futures","SOLUSDT",1763683203140,791.06,133.58,133.57,556.28]
["binance-futures","SOLUSDT",1763683203191,1154.02,133.58,133.57,562.24]
["binance-futures","SOLUSDT",1763683203246,2031.99,133.57,133.56,21.39]
["binance-futures","SOLUSDT",1763683203296,924.55,133.56,133.55,870.73]
["binance-futures","SOLUSDT",1763683203353,924.78,133.56,133.55,871.87]
["binance-futures","SOLUSDT",1763683203404,769.82,133.56,133.55,872.12]
["binance-futures","SOLUSDT",1763683203455,601.68,133.56,133.55,872.12]
["binance-futures","SOLUSDT",1763683203510,615.68,133.56,133.55,725.49]
["binance-futures","SOLUSDT",1763683203562,1038.64,133.56,133.55,669.32]
["binance-futures","SOLUSDT",1763683203609,1050.14,133.56,133.55,669.32]
["binance-futures","SOLUSDT",1763683203664,1051.08,133.56,133.55,654.85]
["binance-futures","SOLUSDT",1763683203715,1055.29,133.56,133.55,656.38]
["binance-futures","SOLUSDT",1763683203767,1041.29,133.56,133.55,656.38]
["binance-futures","SOLUSDT",1763683203821,1041.29,133.56,133.55,683.1]
["binance-futures","SOLUSDT",1763683203877,1041.29,133.56,133.55,682.7]
["binance-futures","SOLUSDT",1763683203925,1039.05,133.56,133.55,682.7]
["binance-futures","SOLUSDT",1763683203971,1039.05,133.56,133.55,676.23]
["binance-futures","SOLUSDT",1763683204036,1039.19,133.56,133.55,676.23]
["binance-futures","SOLUSDT",1763683204093,1019.27,133.56,133.55,676.23]
["binance-futures","SOLUSDT",1763683204146,571.74,133.56,133.55,828.1]
["binance-futures","SOLUSDT",1763683204198,442.35,133.56,133.55,1208.35]
["binance-futures","SOLUSDT",1763683204250,336.33,133.58,133.57,455.43]
["binance-futures","SOLUSDT",1763683204302,218.34,133.58,133.57,1240.77]
["binance-futures","SOLUSDT",1763683204349,217.88,133.58,133.57,1316.39]
["binance-futures","SOLUSDT",1763683204405,217.75,133.58,133.57,1316.93]
["binance-futures","SOLUSDT",1763683204460,347.62,133.58,133.57,1153.71]
["binance-futures","SOLUSDT",1763683204508,447.75,133.58,133.57,977.55]
["binance-futures","SOLUSDT",1763683204568,447.75,133.58,133.57,865.62]
["binance-futures","SOLUSDT",1763683204667,447.75,133.58,133.57,846.74]
["binance-futures","SOLUSDT",1763683204726,548.71,133.58,133.57,785.28]
["binance-futures","SOLUSDT",1763683204776,548.71,133.58,133.57,555.18]
["binance-futures","SOLUSDT",1763683204886,351.19,133.58,133.57,642.44]
["binance-futures","SOLUSDT",1763683204939,363.32,133.58,133.57,669.58]
["binance-futures","SOLUSDT",1763683204991,315.67,133.58,133.57,766.9]
["binance-futures","SOLUSDT",1763683205049,119.28,133.58,133.57,1007.17]
["binance-futures","SOLUSDT",1763683205097,175.39,133.59,133.58,2001.02]
["binance-futures","SOLUSDT",1763683205152,143.84,133.59,133.58,1949.95]
["binance-futures","SOLUSDT",1763683205205,120.2,133.59,133.58,1963.96]
["binance-futures","SOLUSDT",1763683205257,120.2,133.59,133.58,1963.83]
["binance-futures","SOLUSDT",1763683205308,116.76,133.59,133.58,2188.26]
["binance-futures","SOLUSDT",1763683205361,114.89,133.59,133.58,2045.3]
["binance-futures","SOLUSDT",1763683205412,81.18,133.59,133.58,2046.69]
["binance-futures","SOLUSDT",1763683205464,81.17,133.59,133.58,2136.89]
["binance-futures","SOLUSDT",1763683205516,279.52,133.59,133.58,1743.23]
["binance-futures","SOLUSDT",1763683205564,301.65,133.59,133.58,1682.94]
["binance-futures","SOLUSDT",1763683205620,470.86,133.59,133.58,1291.07]
["binance-futures","SOLUSDT",1763683205668,471.1,133.59,133.58,1270.66]
["binance-futures","SOLUSDT",1763683205725,87.09,133.59,133.58,1817.84]
["binance-futures","SOLUSDT",1763683205776,87.18,133.59,133.58,1719.66]
["binance-futures","SOLUSDT",1763683205829,87.39,133.59,133.58,1826.82]
["binance-futures","SOLUSDT",1763683205881,87.39,133.59,133.58,1827.34]
["binance-futures","SOLUSDT",1763683205926,284.37,133.59,133.58,1506.2]
["binance-futures","SOLUSDT",1763683205977,483.87,133.59,133.58,1501.11]
["binance-futures","SOLUSDT",1763683206043,475.83,133.59,133.58,1501.24]
["binance-futures","SOLUSDT",1763683206101,109.68,133.59,133.58,1622.53]
["binance-futures","SOLUSDT",1763683206153,109.68,133.59,133.58,1584.49]
["binance-futures","SOLUSDT",1763683206208,628.93,133.6,133.59,2060.93]
["binance-futures","SOLUSDT",1763683206260,684.08,133.6,133.59,1539.64]
["binance-futures","SOLUSDT",1763683206311,739.41,133.6,133.59,699.27]
["binance-futures","SOLUSDT",1763683206366,739.41,133.6,133.59,388.96]
["binance-futures","SOLUSDT",1763683206416,739.41,133.6,133.59,388.74]
["binance-futures","SOLUSDT",1763683206529,984.74,133.6,133.59,373.03]
["binance-futures","SOLUSDT",1763683206581,1004.21,133.6,133.59,252.66]
["binance-futures","SOLUSDT",1763683206633,1003.84,133.6,133.59,274.07]
["binance-futures","SOLUSDT",1763683206688,1003.27,133.6,133.59,268.36]
["binance-futures","SOLUSDT",1763683206748,1480.28,133.58,133.57,206.73]
["binance-futures","SOLUSDT",1763683206801,1353.75,133.58,133.57,341.17]
["binance-futures","SOLUSDT",1763683206853,1355.24,133.58,133.57,342.82]
["binance-futures","SOLUSDT",1763683206903,1275.99,133.58,133.57,342.82]
["binance-futures","SOLUSDT",1763683207012,1275.99,133.58,133.57,342.66]
["binance-futures","SOLUSDT",1763683207058,1274.12,133.58,133.57,342.31]
["binance-futures","SOLUSDT",1763683207119,1274.12,133.58,133.57,338.9]
["binance-futures","SOLUSDT",1763683207216,1128.7,133.58,133.57,338.82]
["binance-futures","SOLUSDT",1763683207254,1109.82,133.58,133.57,338.82]
["binance-futures","SOLUSDT",1763683207335,1047.82,133.58,133.57,438.9]
["binance-futures","SOLUSDT",1763683207387,520.38,133.58,133.57,490.01]
["binance-futures","SOLUSDT",1763683207439,308.75,133.58,133.57,569.97]
["binance-futures","SOLUSDT",1763683207487,506.15,133.58,133.57,470.55]
["binance-futures","SOLUSDT",1763683207544,506.15,133.58,133.57,506.26]
["binance-futures","SOLUSDT",1763683207585,504.67,133.58,133.57,505.75]
["binance-futures","SOLUSDT",1763683207651,504.67,133.58,133.57,506.16]
["binance-futures","SOLUSDT",1763683207695,304.67,133.58,133.57,507.64]
["binance-futures","SOLUSDT",1763683207753,36.39,133.58,133.57,760.57]
["binance-futures","SOLUSDT",1763683207805,36.35,133.58,133.57,671.89]
["binance-futures","SOLUSDT",1763683207859,288.51,133.58,133.57,508.42]
["binance-futures","SOLUSDT",1763683207911,457.95,133.58,133.57,505.71]
["binance-futures","SOLUSDT",1763683207970,458.08,133.58,133.57,505.71]
["binance-futures","SOLUSDT",1763683208074,329.22,133.58,133.57,508.13]
["binance-futures","SOLUSDT",1763683208130,86.22,133.58,133.57,765.52]
["binance-futures","SOLUSDT",1763683208181,37.81,133.58,133.57,1204.5]
["binance-futures","SOLUSDT",1763683208234,37.81,133.58,133.57,1003.02]
["binance-futures","SOLUSDT",1763683208279,37.81,133.58,133.57,1004.7]
["binance-futures","SOLUSDT",1763683208338,16.24,133.58,133.57,1267.54]
["binance-futures","SOLUSDT",1763683208446,14.74,133.58,133.57,1354.71]
["binance-futures","SOLUSDT",1763683208490,14.74,133.58,133.57,1316.61]
["binance-futures","SOLUSDT",1763683208544,13.29,133.58,133.57,967.06]
["binance-futures","SOLUSDT",1763683208603,99.96,133.58,133.57,966.55]
["binance-futures","SOLUSDT",1763683208651,398.93,133.58,133.57,709.16]
["binance-futures","SOLUSDT",1763683208762,168.13,133.58,133.57,708.79]
["binance-futures","SOLUSDT",1763683208803,179.75,133.58,133.57,709.16]
["binance-futures","SOLUSDT",1763683208872,46.12,133.58,133.57,947.24]
["binance-futures","SOLUSDT",1763683208921,46.18,133.58,133.57,790.15]
["binance-futures","SOLUSDT",1763683208978,46.18,133.58,133.57,866.49]
["binance-futures","SOLUSDT",1763683209025,46.27,133.58,133.57,790.28]
["binance-futures","SOLUSDT",1763683209084,46.27,133.58,133.57,883.64]
["binance-futures","SOLUSDT",1763683209136,136.17,133.59,133.58,1630.07]
["binance-futures","SOLUSDT",1763683209185,330.12,133.59,133.58,1186.16]
["binance-futures","SOLUSDT",1763683209240,330.3,133.59,133.58,1185.83]
["binance-futures","SOLUSDT",1763683209281,332.07,133.59,133.58,1190.3]
["binance-futures","SOLUSDT",1763683209342,330.59,133.59,133.58,1231.21]
["binance-futures","SOLUSDT",1763683209399,632.93,133.6,133.59,1268.35]
["binance-futures","SOLUSDT",1763683209450,517.3,133.6,133.59,1622.42]
["binance-futures","SOLUSDT",1763683209503,15.55,133.62,133.61,493.5]
["binance-futures","SOLUSDT",1763683209555,24.77,133.62,133.61,2507.44]
["binance-futures","SOLUSDT",1763683209607,3171.5,133.63,133.62,1367.19]
["binance-futures","SOLUSDT",1763683209659,2688.77,133.63,133.62,2453.84]
["binance-futures","SOLUSDT",1763683209711,2671.92,133.63,133.62,1232.06]
["binance-futures","SOLUSDT",1763683209763,2562.79,133.63,133.62,421.3]
["binance-futures","SOLUSDT",1763683209814,2795.17,133.63,133.62,658.74]
["binance-futures","SOLUSDT",1763683209867,2572.8,133.63,133.62,553.59]
["binance-futures","SOLUSDT",1763683209911,2578.43,133.63,133.62,364.84]
["binance-futures","SOLUSDT",1763683209971,2582.14,133.63,133.62,561.95]
["binance-futures","SOLUSDT",1763683210078,2583.24,133.63,133.62,635.6]
["binance-futures","SOLUSDT",1763683210133,2583.46,133.63,133.62,341.2]
["binance-futures","SOLUSDT",1763683210176,2583.46,133.63,133.62,267.34]
["binance-futures","SOLUSDT",1763683210238,2572.21,133.63,133.62,564.07]
["binance-futures","SOLUSDT",1763683210291,2571.74,133.63,133.62,674.57]
["binance-futures","SOLUSDT",1763683210343,2570.73,133.63,133.62,549.56]
["binance-futures","SOLUSDT",1763683210395,2570.73,133.63,133.62,341.92]
["binance-futures","SOLUSDT",1763683210446,2570.87,133.63,133.62,342.15]
["binance-futures","SOLUSDT",1763683210498,2577.55,133.63,133.62,470.9]
["binance-futures","SOLUSDT",1763683210553,2577.77,133.63,133.62,460.04]
["binance-futures","SOLUSDT",1763683210606,2578.51,133.63,133.62,460.04]
["binance-futures","SOLUSDT",1763683210658,2566.51,133.63,133.62,569.88]
["binance-futures","SOLUSDT",1763683210714,2566.51,133.63,133.62,395.88]
["binance-futures","SOLUSDT",1763683210749,2566.51,133.63,133.62,395.86]
["binance-futures","SOLUSDT",1763683210819,2559.69,133.63,133.62,336.5]
["binance-futures","SOLUSDT",1763683210864,2559.69,133.63,133.62,336.0]
["binance-futures","SOLUSDT",1763683210924,2559.32,133.63,133.62,334.35]
["binance-futures","SOLUSDT",1763683211030,2559.73,133.63,133.62,351.17]
["binance-futures","SOLUSDT",1763683211082,2559.73,133.63,133.62,351.13]
["binance-futures","SOLUSDT",1763683211133,2543.11,133.63,133.62,431.03]
["binance-futures","SOLUSDT",1763683211181,2543.11,133.63,133.62,442.04]
["binance-futures","SOLUSDT",1763683211234,2542.74,133.63,133.62,441.3]
["binance-futures","SOLUSDT",1763683211290,2542.74,133.63,133.62,440.61]
["binance-futures","SOLUSDT",1763683211345,2486.1,133.63,133.62,611.72]
["binance-futures","SOLUSDT",1763683211396,2485.75,133.63,133.62,640.09]
["binance-futures","SOLUSDT",1763683211450,2485.75,133.63,133.62,641.21]
["binance-futures","SOLUSDT",1763683211500,2485.97,133.63,133.62,640.29]
["binance-futures","SOLUSDT",1763683211555,2485.67,133.63,133.62,640.29]
["binance-futures","SOLUSDT",1763683211598,2485.67,133.63,133.62,640.21]
["binance-futures","SOLUSDT",1763683211659,2485.67,133.63,133.62,640.08]
["binance-futures","SOLUSDT",1763683211706,2485.67,133.63,133.62,698.57]
["binance-futures","SOLUSDT",1763683211768,2484.13,133.63,133.62,1251.81]
["binance-futures","SOLUSDT",1763683211818,2485.89,133.63,133.62,933.96]
["binance-futures","SOLUSDT",1763683211861,2484.39,133.63,133.62,933.96]
["binance-futures","SOLUSDT",1763683211924,2485.89,133.63,133.62,934.09]
["binance-futures","SOLUSDT",1763683211975,2485.89,133.63,133.62,933.85]
["binance-futures","SOLUSDT",1763683212029,2484.39,133.63,133.62,933.56]
["binance-futures","SOLUSDT",1763683212079,2484.39,133.63,133.62,933.62]
["binance-futures","SOLUSDT",1763683212138,2470.61,133.63,133.62,906.44]
["binance-futures","SOLUSDT",1763683212191,2470.61,133.63,133.62,835.61]
["binance-futures","SOLUSDT",1763683212243,2470.61,133.63,133.62,836.14]
["binance-futures","SOLUSDT",1763683212296,2516.51,133.63,133.62,837.17]
["binance-futures","SOLUSDT",1763683212341,2516.51,133.63,133.62,836.99]
["binance-futures","SOLUSDT",1763683212448,2516.51,133.63,133.62,837.22]
["binance-futures","SOLUSDT",1763683212503,2516.51,133.63,133.62,835.93]
["binance-futures","SOLUSDT",1763683212616,2524.3,133.63,133.62,414.38]
["binance-futures","SOLUSDT",1763683212664,2523.68,133.63,133.62,414.38]
["binance-futures","SOLUSDT",1763683212721,2523.68,133.63,133.62,413.17]
["binance-futures","SOLUSDT",1763683212758,2523.68,133.63,133.62,412.73]
["binance-futures","SOLUSDT",1763683212823,2523.68,133.63,133.62,412.69]
["binance-futures","SOLUSDT",1763683212881,2523.72,133.63,133.62,411.32]
["binance-futures","SOLUSDT",1763683212931,2523.72,133.63,133.62,407.79]
["binance-futures","SOLUSDT",1763683212990,2482.24,133.63,133.62,518.73]
["binance-futures","SOLUSDT",1763683213041,2482.99,133.63,133.62,521.86]
["binance-futures","SOLUSDT",1763683213064,2482.99,133.63,133.62,527.7]
["binance-futures","SOLUSDT",1763683213200,2483.36,133.63,133.62,527.7]
["binance-futures","SOLUSDT",1763683213320,2484.26,133.63,133.62,677.5]
["binance-futures","SOLUSDT",1763683213381,2466.02,133.63,133.62,625.3]
["binance-futures","SOLUSDT",1763683213435,2466.02,133.63,133.62,605.13]
["binance-futures","SOLUSDT",1763683213492,2466.02,133.63,133.62,546.52]
["binance-futures","SOLUSDT",1763683213544,2465.35,133.63,133.62,549.02]
["binance-futures","SOLUSDT",1763683213578,2465.35,133.63,133.62,548.51]
["binance-futures","SOLUSDT",1763683213655,2465.35,133.63,133.62,548.71]
["binance-futures","SOLUSDT",1763683213761,2465.35,133.63,133.62,550.38]
["binance-futures","SOLUSDT",1763683213864,2460.02,133.63,133.62,545.34]
["binance-futures","SOLUSDT",1763683213969,2458.44,133.63,133.62,547.29]
["binance-futures","SOLUSDT",1763683214022,2456.94,133.63,133.62,813.27]
["binance-futures","SOLUSDT",1763683214073,2455.21,133.63,133.62,1055.97]
["binance-futures","SOLUSDT",1763683214126,2331.99,133.63,133.62,1263.53]
["binance-futures","SOLUSDT",1763683214179,2097.23,133.63,133.62,1562.91]
["binance-futures","SOLUSDT",1763683214231,2096.93,133.63,133.62,1317.7]
["binance-futures","SOLUSDT",1763683214281,2093.94,133.63,133.62,1230.88]
["binance-futures","SOLUSDT",1763683214336,2046.84,133.63,133.62,1210.15]
["binance-futures","SOLUSDT",1763683214366,2091.36,133.63,133.62,1195.26]
["binance-futures","SOLUSDT",1763683214438,2091.06,133.63,133.62,1195.18]
["binance-futures","SOLUSDT",1763683214493,2252.43,133.63,133.62,880.62]
["binance-futures","SOLUSDT",1763683214545,2252.43,133.63,133.62,881.13]
["binance-futures","SOLUSDT",1763683214603,2252.43,133.63,133.62,880.62]
["binance-futures","SOLUSDT",1763683214645,2252.47,133.63,133.62,877.57]
["binance-futures","SOLUSDT",1763683214716,2252.47,133.63,133.62,854.73]
["binance-futures","SOLUSDT",1763683214764,2252.47,133.63,133.62,874.36]
["binance-futures","SOLUSDT",1763683214822,2252.47,133.63,133.62,874.59]
["binance-futures","SOLUSDT",1763683214940,2252.47,133.63,133.62,677.55]
["binance-futures","SOLUSDT",1763683214981,2252.97,133.63,133.62,797.55]
["binance-futures","SOLUSDT",1763683215051,2252.97,133.63,133.62,883.91]
["binance-futures","SOLUSDT",1763683215097,2252.97,133.63,133.62,883.81]
["binance-futures","SOLUSDT",1763683215161,2258.14,133.63,133.62,804.52]
["binance-futures","SOLUSDT",1763683215220,2263.76,133.63,133.62,818.29]
["binance-futures","SOLUSDT",1763683215271,2245.48,133.63,133.62,905.81]
["binance-futures","SOLUSDT",1763683215321,2245.48,133.63,133.62,887.98]
["binance-futures","SOLUSDT",1763683215380,2245.48,133.63,133.62,898.48]
["binance-futures","SOLUSDT",1763683215420,2245.48,133.63,133.62,915.07]
["binance-futures","SOLUSDT",1763683215537,2245.48,133.63,133.62,916.94]
["binance-futures","SOLUSDT",1763683215660,2245.48,133.63,133.62,898.33]
["binance-futures","SOLUSDT",1763683215740,2244.04,133.63,133.62,993.3]
["binance-futures","SOLUSDT",1763683215799,2245.54,133.63,133.62,984.09]
["binance-futures","SOLUSDT",1763683215844,2245.69,133.63,133.62,888.17]
["binance-futures","SOLUSDT",1763683215905,2249.18,133.63,133.62,411.96]
["binance-futures","SOLUSDT",1763683215954,2248.96,133.63,133.62,409.86]
["binance-futures","SOLUSDT",1763683216011,2248.96,133.63,133.62,409.76]
["binance-futures","SOLUSDT",1763683216060,2248.96,133.63,133.62,409.08]
["binance-futures","SOLUSDT",1763683216221,2229.99,133.63,133.62,409.08]
["binance-futures","SOLUSDT",1763683216281,2229.99,133.63,133.62,658.85]
["binance-futures","SOLUSDT",1763683216330,2229.42,133.63,133.62,658.77]
["binance-futures","SOLUSDT",1763683216390,2229.64,133.63,133.62,659.16]
["binance-futures","SOLUSDT",1763683216444,2229.82,133.63,133.62,527.64]
["binance-futures","SOLUSDT",1763683216499,2341.34,133.63,133.62,527.74]
["binance-futures","SOLUSDT",1763683216551,2341.71,133.63,133.62,531.17]
["binance-futures","SOLUSDT",1763683216603,2228.55,133.63,133.62,1337.44]
["binance-futures","SOLUSDT",1763683216658,2037.94,133.63,133.62,1355.07]
["binance-futures","SOLUSDT",1763683216711,9.59,133.64,133.63,851.28]
["binance-futures","SOLUSDT",1763683216763,4.68,133.65,133.64,2948.95]
["binance-futures","SOLUSDT",1763683216815,37.58,133.67,133.66,719.47]
["binance-futures","SOLUSDT",1763683216867,66.0,133.67,133.66,2146.71]
["binance-futures","SOLUSDT",1763683216919,213.18,133.67,133.66,1888.3]
["binance-futures","SOLUSDT",1763683216970,770.78,133.67,133.66,1168.48]
["binance-futures","SOLUSDT",1763683217023,703.32,133.67,133.66,995.6]
["binance-futures","SOLUSDT",1763683217073,1302.36,133.67,133.66,19.1]
["binance-futures","SOLUSDT",1763683217127,1167.93,133.67,133.66,25.79]
["binance-futures","SOLUSDT",1763683217178,1148.82,133.67,133.66,25.09]
["binance-futures","SOLUSDT",1763683217231,1240.22,133.67,133.66,25.22]
["binance-futures","SOLUSDT",1763683217283,1167.95,133.67,133.66,272.48]
["binance-futures","SOLUSDT",1763683217335,877.26,133.67,133.66,550.13]
["binance-futures","SOLUSDT",1763683217439,418.44,133.67,133.66,550.45]
["binance-futures","SOLUSDT",1763683217543,418.48,133.67,133.66,513.13]
["binance-futures","SOLUSDT",1763683217593,418.44,133.67,133.66,513.32]
["binance-futures","SOLUSDT",1763683217647,418.44,133.67,133.66,614.84]
["binance-futures","SOLUSDT",1763683217695,418.26,133.67,133.66,715.02]
["binance-futures","SOLUSDT",1763683217749,416.63,133.67,133.66,715.02]
["binance-futures","SOLUSDT",1763683217807,32.17,133.67,133.66,921.58]
["binance-futures","SOLUSDT",1763683217858,43.83,133.67,133.66,817.5]
["binance-futures","SOLUSDT",1763683217911,428.16,133.67,133.66,608.38]
["binance-futures","SOLUSDT",1763683217959,416.25,133.67,133.66,759.04]
["binance-futures","SOLUSDT",1763683218018,424.04,133.67,133.66,659.04]
["binance-futures","SOLUSDT",1763683218071,379.0,133.68,133.67,1153.03]
["binance-futures","SOLUSDT",1763683218123,383.35,133.68,133.67,1045.74]
["binance-futures","SOLUSDT",1763683218175,409.19,133.68,133.67,995.87]
["binance-futures","SOLUSDT",1763683218227,405.44,133.68,133.67,937.18]
["binance-futures","SOLUSDT",1763683218282,10.36,133.68,133.67,1250.16]
["binance-futures","SOLUSDT",1763683218336,224.81,133.69,133.68,1022.85]
["binance-futures","SOLUSDT",1763683218389,270.83,133.69,133.68,895.67]
["binance-futures","SOLUSDT",1763683218442,282.79,133.69,133.68,778.79]
["binance-futures","SOLUSDT",1763683218486,271.03,133.69,133.68,778.74]
["binance-futures","SOLUSDT",1763683218543,271.07,133.69,133.68,1003.97]
["binance-futures","SOLUSDT",1763683218591,271.29,133.69,133.68,1003.46]
["binance-futures","SOLUSDT",1763683218648,384.78,133.69,133.68,862.16]
["binance-futures","SOLUSDT",1763683218704,284.06,133.69,133.68,862.16]
["binance-futures","SOLUSDT",1763683218752,284.06,133.69,133.68,862.82]
["binance-futures","SOLUSDT",1763683218802,272.06,133.69,133.68,862.82]
["binance-futures","SOLUSDT",1763683218858,272.2,133.69,133.68,854.73]
["binance-futures","SOLUSDT",1763683218910,255.99,133.69,133.68,854.73]
["binance-futures","SOLUSDT",1763683218969,255.99,133.69,133.68,872.72]
["binance-futures","SOLUSDT",1763683219027,256.21,133.69,133.68,872.72]
["binance-futures","SOLUSDT",1763683219072,578.21,133.69,133.68,750.46]
["binance-futures","SOLUSDT",1763683219133,609.38,133.69,133.68,750.46]
["binance-futures","SOLUSDT",1763683219181,478.36,133.69,133.68,750.46]
["binance-futures","SOLUSDT",1763683219242,459.34,133.69,133.68,750.33]
["binance-futures","SOLUSDT",1763683219295,455.4,133.69,133.68,751.32]
["binance-futures","SOLUSDT",1763683219349,386.51,133.69,133.68,750.81]
["binance-futures","SOLUSDT",1763683219392,386.51,133.69,133.68,743.26]
["binance-futures","SOLUSDT",1763683219453,565.67,133.69,133.68,743.22]
["binance-futures","SOLUSDT",1763683219507,628.96,133.69,133.68,749.16]
["binance-futures","SOLUSDT",1763683219559,5.19,133.68,133.67,1.12]
["binance-futures","SOLUSDT",1763683219608,1362.77,133.67,133.66,163.92]
["binance-futures","SOLUSDT",1763683219663,1494.25,133.66,133.65,74.21]
["binance-futures","SOLUSDT",1763683219715,1335.5,133.66,133.65,76.79]
["binance-futures","SOLUSDT",1763683219769,1250.87,133.66,133.65,122.52]
["binance-futures","SOLUSDT",1763683219801,1250.87,133.66,133.65,166.68]
["binance-futures","SOLUSDT",1763683219875,498.37,133.66,133.65,364.4]
["binance-futures","SOLUSDT",1763683219919,394.52,133.66,133.65,510.15]
["binance-futures","SOLUSDT",1763683219975,399.27,133.66,133.65,610.3]
["binance-futures","SOLUSDT",1763683220034,400.79,133.66,133.65,510.3]
["binance-futures","SOLUSDT",1763683220077,400.79,133.66,133.65,530.91]
["binance-futures","SOLUSDT",1763683220146,27.95,133.66,133.65,1281.56]
["binance-futures","SOLUSDT",1763683220197,1.53,133.67,133.66,2560.13]
["binance-futures","SOLUSDT",1763683220250,7.38,133.68,133.67,1698.49]
["binance-futures","SOLUSDT",1763683220302,54.25,133.69,133.68,1075.18]
["binance-futures","SOLUSDT",1763683220355,236.1,133.69,133.68,1065.74]
["binance-futures","SOLUSDT",1763683220404,236.23,133.69,133.68,858.53]
["binance-futures","SOLUSDT",1763683220443,236.23,133.69,133.68,766.22]
["binance-futures","SOLUSDT",1763683220510,236.23,133.69,133.68,766.08]
["binance-futures","SOLUSDT",1763683220562,221.44,133.69,133.68,822.68]
["binance-futures","SOLUSDT",1763683220616,206.2,133.69,133.68,903.28]
["binance-futures","SOLUSDT",1763683220663,252.31,133.69,133.68,843.45]
["binance-futures","SOLUSDT",1763683220721,250.6,133.69,133.68,843.11]
["binance-futures","SOLUSDT",1763683220769,46.23,133.69,133.68,995.2]
["binance-futures","SOLUSDT",1763683220826,631.87,133.7,133.69,1019.1]
["binance-futures","SOLUSDT",1763683220879,219.29,133.7,133.69,1267.18]
["binance-futures","SOLUSDT",1763683220929,63.9,133.7,133.69,1366.9]
["binance-futures","SOLUSDT",1763683220985,63.68,133.7,133.69,1684.58]
["binance-futures","SOLUSDT",1763683221036,63.68,133.7,133.69,1608.19]
["binance-futures","SOLUSDT",1763683221087,63.68,133.7,133.69,1608.43]
["binance-futures","SOLUSDT",1763683221141,64.87,133.7,133.69,1754.8]
["binance-futures","SOLUSDT",1763683221193,637.8,133.72,133.71,1130.63]
["binance-futures","SOLUSDT",1763683221245,637.8,133.72,133.71,1113.83]
["binance-futures","SOLUSDT",1763683221297,634.2,133.72,133.71,1113.11]
["binance-futures","SOLUSDT",1763683221349,1246.84,133.71,133.7,579.07]
["binance-futures","SOLUSDT",1763683221400,1092.18,133.71,133.7,379.97]
["binance-futures","SOLUSDT",1763683221451,732.17,133.71,133.7,413.12]
["binance-futures","SOLUSDT",1763683221505,616.46,133.71,133.7,413.12]
["binance-futures","SOLUSDT",1763683221559,490.83,133.71,133.7,561.16]
["binance-futures","SOLUSDT",1763683221611,474.53,133.71,133.7,440.59]
["binance-futures","SOLUSDT",1763683221661,474.53,133.71,133.7,479.27]
["binance-futures","SOLUSDT",1763683221715,474.53,133.71,133.7,479.37]
["binance-futures","SOLUSDT",1763683221771,584.53,133.71,133.7,356.47]
["binance-futures","SOLUSDT",1763683221826,1352.2,133.71,133.7,58.14]
["binance-futures","SOLUSDT",1763683221879,1440.66,133.7,133.69,159.57]
["binance-futures","SOLUSDT",1763683221930,1585.42,133.7,133.69,156.46]
["binance-futures","SOLUSDT",1763683221979,1583.63,133.7,133.69,157.95]
["binance-futures","SOLUSDT",1763683222035,1584.79,133.7,133.69,156.94]
["binance-futures","SOLUSDT",1763683222140,1565.82,133.7,133.69,106.61]
["binance-futures","SOLUSDT",1763683222187,1274.77,133.7,133.69,303.46]
["binance-futures","SOLUSDT",1763683222244,1272.4,133.7,133.69,297.52]
["binance-futures","SOLUSDT",1763683222295,1273.46,133.7,133.69,101.05]
["binance-futures","SOLUSDT",1763683222348,1447.18,133.7,133.69,59.63]
["binance-futures","SOLUSDT",1763683222404,1333.49,133.7,133.69,54.5]
["binance-futures","SOLUSDT",1763683222454,1143.91,133.7,133.69,251.39]
["binance-futures","SOLUSDT",1763683222509,761.63,133.7,133.69,259.2]
["binance-futures","SOLUSDT",1763683222561,261.58,133.7,133.69,616.37]
["binance-futures","SOLUSDT",1763683222613,602.79,133.71,133.7,892.46]
["binance-futures","SOLUSDT",1763683222664,603.05,133.71,133.7,725.95]
["binance-futures","SOLUSDT",1763683222717,602.68,133.71,133.7,726.08]
["binance-futures","SOLUSDT",1763683222821,602.68,133.71,133.7,726.24]
["binance-futures","SOLUSDT",1763683222983,217.26,133.71,133.7,1262.82]
["binance-futures","SOLUSDT",1763683223038,82.67,133.71,133.7,1526.89]
["binance-futures","SOLUSDT",1763683223090,30.95,133.72,133.71,1544.23]
["binance-futures","SOLUSDT",1763683223142,30.8,133.72,133.71,1582.94]
["binance-futures","SOLUSDT",1763683223194,30.8,133.72,133.71,1470.3]
["binance-futures","SOLUSDT",1763683223243,560.71,133.73,133.72,758.87]
["binance-futures","SOLUSDT",1763683223300,718.26,133.73,133.72,242.95]
["binance-futures","SOLUSDT",1763683223352,718.26,133.73,133.72,325.27]
["binance-futures","SOLUSDT",1763683223396,711.04,133.73,133.72,327.24]
["binance-futures","SOLUSDT",1763683223456,711.04,133.73,133.72,328.29]
["binance-futures","SOLUSDT",1763683223512,709.19,133.73,133.72,327.84]
["binance-futures","SOLUSDT",1763683223562,708.69,133.73,133.72,326.79]
["binance-futures","SOLUSDT",1763683223620,816.69,133.73,133.72,224.91]
["binance-futures","SOLUSDT",1763683223671,1001.33,133.73,133.72,197.42]
["binance-futures","SOLUSDT",1763683223724,500.63,133.71,133.7,205.63]
["binance-futures","SOLUSDT",1763683223776,1849.11,133.7,133.69,538.64]
["binance-futures","SOLUSDT",1763683223828,445.96,133.7,133.69,613.03]
["binance-futures","SOLUSDT",1763683223880,176.06,133.71,133.7,1102.47]
["binance-futures","SOLUSDT",1763683223932,6.36,133.71,133.7,1331.66]
["binance-futures","SOLUSDT",1763683223983,5.52,133.71,133.7,1440.74]
["binance-futures","SOLUSDT",1763683224037,202.54,133.71,133.7,1308.88]
["binance-futures","SOLUSDT",1763683224090,393.88,133.72,133.71,729.15]
["binance-futures","SOLUSDT",1763683224141,393.88,133.72,133.71,788.14]
["binance-futures","SOLUSDT",1763683224191,394.23,133.72,133.71,682.45]
["binance-futures","SOLUSDT",1763683224245,402.64,133.72,133.71,671.93]
["binance-futures","SOLUSDT",1763683224294,715.2,133.72,133.71,658.75]
["binance-futures","SOLUSDT",1763683224347,715.02,133.72,133.71,658.33]
["binance-futures","SOLUSDT",1763683224411,741.29,133.72,133.71,204.87]
["binance-futures","SOLUSDT",1763683224471,741.39,133.72,133.71,204.87]
["binance-futures","SOLUSDT",1763683224526,608.46,133.72,133.71,206.73]
["binance-futures","SOLUSDT",1763683224577,502.77,133.72,133.71,207.89]
["binance-futures","SOLUSDT",1763683224642,502.77,133.72,133.71,207.97]
["binance-futures","SOLUSDT",1763683224704,490.77,133.72,133.71,207.97]
["binance-futures","SOLUSDT",1763683224760,490.77,133.72,133.71,207.67]
["binance-futures","SOLUSDT",1763683224817,489.49,133.72,133.71,207.9]
["binance-futures","SOLUSDT",1763683224863,497.63,133.72,133.71,207.64]
["binance-futures","SOLUSDT",1763683224935,394.11,133.72,133.71,207.34]
["binance-futures","SOLUSDT",1763683224975,385.59,133.72,133.71,253.36]
["binance-futures","SOLUSDT",1763683225038,376.18,133.72,133.71,353.06]
["binance-futures","SOLUSDT",1763683225067,376.0,133.72,133.71,353.06]
["binance-futures","SOLUSDT",1763683225125,371.83,133.72,133.71,273.35]
["binance-futures","SOLUSDT",1763683225194,471.83,133.72,133.71,227.32]
["binance-futures","SOLUSDT",1763683225304,475.29,133.72,133.71,227.32]
["binance-futures","SOLUSDT",1763683225417,664.84,133.72,133.71,269.33]
["binance-futures","SOLUSDT",1763683225470,375.47,133.72,133.71,369.33]
["binance-futures","SOLUSDT",1763683225517,375.6,133.72,133.71,282.28]
["binance-futures","SOLUSDT",1763683225576,375.82,133.72,133.71,282.28]
["binance-futures","SOLUSDT",1763683225628,375.82,133.72,133.71,282.44]
["binance-futures","SOLUSDT",1763683225674,375.82,133.72,133.71,286.88]
["binance-futures","SOLUSDT",1763683225755,373.07,133.72,133.71,486.94]
["binance-futures","SOLUSDT",1763683225807,73.17,133.73,133.72,1581.04]
["binance-futures","SOLUSDT",1763683225859,33.54,133.73,133.72,1355.3]
["binance-futures","SOLUSDT",1763683225911,308.11,133.73,133.72,807.57]
["binance-futures","SOLUSDT",1763683225963,276.63,133.73,133.72,722.03]
["binance-futures","SOLUSDT",1763683226015,280.63,133.73,133.72,664.94]
["binance-futures","SOLUSDT",1763683226061,380.63,133.73,133.72,610.87]
["binance-futures","SOLUSDT",1763683226121,392.63,133.73,133.72,594.4]
["binance-futures","SOLUSDT",1763683226175,407.26,133.74,133.73,593.12]
["binance-futures","SOLUSDT",1763683226227,339.4,133.74,133.73,486.82]
["binance-futures","SOLUSDT",1763683226280,239.4,133.74,133.73,467.94]
["binance-futures","SOLUSDT",1763683226331,234.57,133.74,133.73,511.15]
["binance-futures","SOLUSDT",1763683226382,234.57,133.74,133.73,588.46]
["binance-futures","SOLUSDT",1763683226430,234.57,133.74,133.73,443.61]
["binance-futures","SOLUSDT",1763683226487,230.54,133.74,133.73,521.32]
["binance-futures","SOLUSDT",1763683226536,573.57,133.74,133.73,399.43]
["binance-futures","SOLUSDT",1763683226586,557.31,133.74,133.73,399.69]
["binance-futures","SOLUSDT",1763683226640,355.83,133.74,133.73,501.59]
["binance-futures","SOLUSDT",1763683226695,27.89,133.74,133.73,793.06]
["binance-futures","SOLUSDT",1763683226751,27.79,133.74,133.73,721.98]
["binance-futures","SOLUSDT",1763683226803,26.86,133.74,133.73,864.97]
["binance-futures","SOLUSDT",1763683226854,223.71,133.74,133.73,750.41]
["binance-futures","SOLUSDT",1763683226909,4.3,133.74,133.73,778.68]
["binance-futures","SOLUSDT",1763683226960,5.84,133.74,133.73,778.63]
["binance-futures","SOLUSDT",1763683227012,7.25,133.74,133.73,886.18]
["binance-futures","SOLUSDT",1763683227063,6.32,133.74,133.73,816.83]
["binance-futures","SOLUSDT",1763683227117,136.75,133.75,133.74,713.43]
["binance-futures","SOLUSDT",1763683227168,84.33,133.75,133.74,783.54]
["binance-futures","SOLUSDT",1763683227220,84.46,133.75,133.74,1117.51]
["binance-futures","SOLUSDT",1763683227271,89.83,133.75,133.74,1157.52]
["binance-futures","SOLUSDT",1763683227324,188.25,133.77,133.76,1360.32]
["binance-futures","SOLUSDT",1763683227376,58.54,133.77,133.76,1381.76]
["binance-futures","SOLUSDT",1763683227429,290.47,133.77,133.76,1358.25]
["binance-futures","SOLUSDT",1763683227480,284.36,133.77,133.76,1189.64]
["binance-futures","SOLUSDT",1763683227531,284.36,133.77,133.76,1084.31]
["binance-futures","SOLUSDT",1763683227586,281.54,133.77,133.76,1085.95]
["binance-futures","SOLUSDT",1763683227638,281.76,133.77,133.76,1087.13]
["binance-futures","SOLUSDT",1763683227686,280.83,133.77,133.76,1090.01]
["binance-futures","SOLUSDT",1763683227741,80.12,133.77,133.76,1347.27]
["binance-futures","SOLUSDT",1763683227796,34.06,133.77,133.76,1521.42]
["binance-futures","SOLUSDT",1763683227845,35.55,133.77,133.76,1597.32]
["binance-futures","SOLUSDT",1763683227898,369.1,133.78,133.77,603.05]
["binance-futures","SOLUSDT",1763683227950,365.5,133.78,133.77,593.26]
["binance-futures","SOLUSDT",1763683228005,365.5,133.78,133.77,614.85]
["binance-futures","SOLUSDT",1763683228057,365.5,133.78,133.77,636.91]
["binance-futures","SOLUSDT",1763683228116,361.54,133.78,133.77,637.17]
["binance-futures","SOLUSDT",1763683228162,359.07,133.78,133.77,637.17]
["binance-futures","SOLUSDT",1763683228216,380.56,133.78,133.77,729.26]
["binance-futures","SOLUSDT",1763683228269,381.21,133.78,133.77,729.41]
["binance-futures","SOLUSDT",1763683228323,381.21,133.78,133.77,730.41]
["binance-futures","SOLUSDT",1763683228378,34.98,133.78,133.77,798.46]
["binance-futures","SOLUSDT",1763683228429,277.85,133.78,133.77,630.18]
["binance-futures","SOLUSDT",1763683228484,277.89,133.78,133.77,630.18]
["binance-futures","SOLUSDT",1763683228535,249.67,133.78,133.77,630.18]
["binance-futures","SOLUSDT",1763683228585,251.16,133.78,133.77,630.18]
["binance-futures","SOLUSDT",1763683228641,568.65,133.78,133.77,463.24]
["binance-futures","SOLUSDT",1763683228689,570.41,133.78,133.77,367.11]
["binance-futures","SOLUSDT",1763683228745,681.43,133.78,133.77,187.4]
["binance-futures","SOLUSDT",1763683228797,616.66,133.78,133.77,234.01]
["binance-futures","SOLUSDT",1763683228846,597.41,133.78,133.77,333.37]
["binance-futures","SOLUSDT",1763683228901,597.41,133.78,133.77,333.83]
["binance-futures","SOLUSDT",1763683228972,502.92,133.78,133.77,335.77]
["binance-futures","SOLUSDT",1763683229026,502.92,133.78,133.77,337.57]
["binance-futures","SOLUSDT",1763683229078,37.48,133.78,133.77,1103.93]
["binance-futures","SOLUSDT",1763683229133,15.06,133.78,133.77,1066.55]
["binance-futures","SOLUSDT",1763683229175,15.1,133.78,133.77,1181.11]
["binance-futures","SOLUSDT",1763683229240,485.62,133.78,133.77,557.34]
["binance-futures","SOLUSDT",1763683229288,485.66,133.78,133.77,558.1]
["binance-futures","SOLUSDT",1763683229345,508.3,133.78,133.77,557.73]
["binance-futures","SOLUSDT",1763683229397,621.07,133.78,133.77,352.55]
["binance-futures","SOLUSDT",1763683229446,619.41,133.78,133.77,352.71]
["binance-futures","SOLUSDT",1763683229498,619.41,133.78,133.77,354.66]
["binance-futures","SOLUSDT",1763683229578,210.95,133.78,133.77,509.19]
["binance-futures","SOLUSDT",1763683229627,210.95,133.78,133.77,454.66]
["binance-futures","SOLUSDT",1763683229732,230.42,133.78,133.77,646.2]
["binance-futures","SOLUSDT",1763683229776,230.42,133.78,133.77,454.72]
["binance-futures","SOLUSDT",1763683229839,182.88,133.78,133.77,554.72]
["binance-futures","SOLUSDT",1763683229892,220.51,133.78,133.77,452.63]
["binance-futures","SOLUSDT",1763683229940,220.92,133.78,133.77,452.63]
["binance-futures","SOLUSDT",1763683229994,351.27,133.78,133.77,349.63]
["binance-futures","SOLUSDT",1763683230046,351.27,133.78,133.77,304.12]
["binance-futures","SOLUSDT",1763683230102,473.0,133.78,133.77,303.61]
["binance-futures","SOLUSDT",1763683230134,575.36,133.78,133.77,274.26]
["binance-futures","SOLUSDT",1763683230206,575.36,133.78,133.77,273.57]
["binance-futures","SOLUSDT",1763683230260,574.43,133.78,133.77,276.18]
["binance-futures","SOLUSDT",1763683230311,574.43,133.78,133.77,425.72]
["binance-futures","SOLUSDT",1763683230368,594.3,133.78,133.77,425.82]
["binance-futures","SOLUSDT",1763683230428,594.3,133.78,133.77,425.71]
["binance-futures","SOLUSDT",1763683230533,593.33,133.78,133.77,425.66]
["binance-futures","SOLUSDT",1763683230647,762.31,133.78,133.77,425.44]
["binance-futures","SOLUSDT",1763683230699,2039.69,133.77,133.76,25.34]
["binance-futures","SOLUSDT",1763683230751,1741.6,133.76,133.75,158.01]
["binance-futures","SOLUSDT",1763683230803,1763.0,133.76,133.75,159.97]
["binance-futures","SOLUSDT",1763683230856,1622.41,133.76,133.75,137.53]
["binance-futures","SOLUSDT",1763683230907,1660.03,133.76,133.75,137.6]
["binance-futures","SOLUSDT",1763683230959,2160.32,133.75,133.74,14.36]
["binance-futures","SOLUSDT",1763683231012,932.76,133.74,133.73,682.76]
["binance-futures","SOLUSDT",1763683231065,932.89,133.74,133.73,682.89]
["binance-futures","SOLUSDT",1763683231115,916.23,133.74,133.73,794.39]
["binance-futures","SOLUSDT",1763683231164,916.17,133.74,133.73,794.39]
["binance-futures","SOLUSDT",1763683231222,916.17,133.74,133.73,794.49]
["binance-futures","SOLUSDT",1763683231273,502.37,133.74,133.73,794.53]
["binance-futures","SOLUSDT",1763683231344,501.44,133.74,133.73,794.9]
["binance-futures","SOLUSDT",1763683231397,513.44,133.74,133.73,772.85]
["binance-futures","SOLUSDT",1763683231448,455.42,133.74,133.73,754.34]
["binance-futures","SOLUSDT",1763683231508,478.3,133.74,133.73,758.29]
["binance-futures","SOLUSDT",1763683231551,478.3,133.74,133.73,757.87]
["binance-futures","SOLUSDT",1763683231612,305.48,133.75,133.74,1292.18]
["binance-futures","SOLUSDT",1763683231664,334.96,133.75,133.74,505.28]
["binance-futures","SOLUSDT",1763683231715,334.15,133.75,133.74,475.35]
["binance-futures","SOLUSDT",1763683231770,376.36,133.76,133.75,715.09]
["binance-futures","SOLUSDT",1763683231820,469.69,133.76,133.75,865.25]
["binance-futures","SOLUSDT",1763683231873,312.97,133.76,133.75,898.13]
["binance-futures","SOLUSDT",1763683231926,37.4,133.76,133.75,1102.63]
["binance-futures","SOLUSDT",1763683231979,499.14,133.78,133.77,715.86]
["binance-futures","SOLUSDT",1763683232031,495.81,133.78,133.77,716.27]
["binance-futures","SOLUSDT",1763683232083,85.32,133.78,133.77,1143.43]
["binance-futures","SOLUSDT",1763683232135,131.34,133.78,133.77,958.69]
["binance-futures","SOLUSDT",1763683232187,86.95,133.78,133.77,1173.7]
["binance-futures","SOLUSDT",1763683232238,79.47,133.78,133.77,1099.19]
["binance-futures","SOLUSDT",1763683232293,79.47,133.78,133.77,1212.3]
["binance-futures","SOLUSDT",1763683232347,79.47,133.78,133.77,1174.06]
["binance-futures","SOLUSDT",1763683232397,79.47,133.78,133.77,1251.05]
["binance-futures","SOLUSDT",1763683232450,79.47,133.78,133.77,1365.02]
["binance-futures","SOLUSDT",1763683232505,79.47,133.78,133.77,1365.45]
["binance-futures","SOLUSDT",1763683232552,79.47,133.78,133.77,1365.67]
["binance-futures","SOLUSDT",1763683232610,78.54,133.78,133.77,1352.48]
["binance-futures","SOLUSDT",1763683232662,78.54,133.78,133.77,1256.93]
["binance-futures","SOLUSDT",1763683232716,275.52,133.78,133.77,955.36]
["binance-futures","SOLUSDT",1763683232769,399.84,133.78,133.77,880.24]
["binance-futures","SOLUSDT",1763683232824,79.26,133.78,133.77,1165.31]
["binance-futures","SOLUSDT",1763683232869,79.26,133.78,133.77,1165.8]
["binance-futures","SOLUSDT",1763683232931,276.11,133.78,133.77,1051.74]
["binance-futures","SOLUSDT",1763683232982,76.85,133.78,133.77,1023.79]
["binance-futures","SOLUSDT",1763683233036,72.05,133.78,133.77,1024.04]
["binance-futures","SOLUSDT",1763683233091,269.03,133.78,133.77,911.59]
["binance-futures","SOLUSDT",1763683233131,269.03,133.78,133.77,911.82]
["binance-futures","SOLUSDT",1763683233242,72.18,133.78,133.77,1036.4]
["binance-futures","SOLUSDT",1763683233309,90.28,133.78,133.77,999.4]
["binance-futures","SOLUSDT",1763683233361,90.28,133.78,133.77,1000.89]
["binance-futures","SOLUSDT",1763683233415,287.26,133.78,133.77,914.06]
["binance-futures","SOLUSDT",1763683233478,287.26,133.78,133.77,950.97]
["binance-futures","SOLUSDT",1763683233519,441.84,133.78,133.77,950.9]
["binance-futures","SOLUSDT",1763683233585,440.67,133.78,133.77,951.33]
["binance-futures","SOLUSDT",1763683233636,524.32,133.78,133.77,951.33]
["binance-futures","SOLUSDT",1763683233688,1210.19,133.78,133.77,256.59]
["binance-futures","SOLUSDT",1763683233740,1354.07,133.78,133.77,45.18]
["binance-futures","SOLUSDT",1763683233792,1314.45,133.78,133.77,39.4]
["binance-futures","SOLUSDT",1763683233844,653.58,133.76,133.75,344.89]
["binance-futures","SOLUSDT",1763683233890,590.31,133.76,133.75,497.89]
["binance-futures","SOLUSDT",1763683233947,591.3,133.76,133.75,499.13]
["binance-futures","SOLUSDT",1763683234049,591.81,133.76,133.75,499.13]
["binance-futures","SOLUSDT",1763683234101,591.3,133.76,133.75,499.13]
["binance-futures","SOLUSDT",1763683234153,591.26,133.76,133.75,499.32]
["binance-futures","SOLUSDT",1763683234210,613.73,133.76,133.75,499.32]
["binance-futures","SOLUSDT",1763683234314,567.49,133.76,133.75,500.17]
["binance-futures","SOLUSDT",1763683234367,567.45,133.76,133.75,500.17]
["binance-futures","SOLUSDT",1763683234409,567.49,133.76,133.75,507.21]
["binance-futures","SOLUSDT",1763683234488,574.43,133.76,133.75,507.21]
["binance-futures","SOLUSDT",1763683234551,39.28,133.76,133.75,1088.14]
["binance-futures","SOLUSDT",1763683234603,27.07,133.76,133.75,1106.99]
["binance-futures","SOLUSDT",1763683234655,89.12,133.78,133.77,1239.82]
["binance-futures","SOLUSDT",1763683234707,88.77,133.78,133.77,1231.13]
["binance-futures","SOLUSDT",1763683234760,331.77,133.78,133.77,952.71]
["binance-futures","SOLUSDT",1763683234810,431.77,133.78,133.77,838.09]
["binance-futures","SOLUSDT",1763683234869,534.06,133.78,133.77,790.63]
["binance-futures","SOLUSDT",1763683234920,529.14,133.78,133.77,799.48]
["binance-futures","SOLUSDT",1763683234962,327.28,133.78,133.77,799.48]
["binance-futures","SOLUSDT",1763683235077,332.17,133.78,133.77,775.09]
["binance-futures","SOLUSDT",1763683235133,442.43,133.78,133.77,716.43]
["binance-futures","SOLUSDT",1763683235185,282.29,133.78,133.77,986.72]
["binance-futures","SOLUSDT",1763683235237,328.75,133.78,133.77,649.49]
["binance-futures","SOLUSDT",1763683235289,328.88,133.78,133.77,1294.09]
["binance-futures","SOLUSDT",1763683235332,282.86,133.78,133.77,1275.58]
["binance-futures","SOLUSDT",1763683235388,282.86,133.78,133.77,1275.53]
["binance-futures","SOLUSDT",1763683235417,305.28,133.78,133.77,1274.04]
["binance-futures","SOLUSDT",1763683235488,305.28,133.78,133.77,1240.23]
["binance-futures","SOLUSDT",1763683235551,305.28,133.78,133.77,1239.81]
["binance-futures","SOLUSDT",1763683235654,327.7,133.78,133.77,1250.89]
["binance-futures","SOLUSDT",1763683235710,125.22,133.78,133.77,1767.09]
["binance-futures","SOLUSDT",1763683235762,80.38,133.78,133.77,1764.02]
["binance-futures","SOLUSDT",1763683235811,80.95,133.78,133.77,1840.74]
["binance-futures","SOLUSDT",1763683235864,274.93,133.78,133.77,1644.42]
["binance-futures","SOLUSDT",1763683235916,77.95,133.78,133.77,1626.51]
["binance-futures","SOLUSDT",1763683235966,275.5,133.78,133.77,1625.76]
["binance-futures","SOLUSDT",1763683236023,78.52,133.78,133.77,1724.23]
["binance-futures","SOLUSDT",1763683236079,118.04,133.78,133.77,1706.26]
["binance-futures","SOLUSDT",1763683236131,78.96,133.78,133.77,1677.26]
["binance-futures","SOLUSDT",1763683236183,443.84,133.78,133.77,890.56]
["binance-futures","SOLUSDT",1763683236235,258.31,133.76,133.75,334.37]
["binance-futures","SOLUSDT",1763683236287,1010.09,133.76,133.75,451.02]
["binance-futures","SOLUSDT",1763683236339,799.15,133.75,133.74,3.04]
["binance-futures","SOLUSDT",1763683236391,615.23,133.74,133.73,594.62]
["binance-futures","SOLUSDT",1763683236443,302.58,133.74,133.73,623.17]
["binance-futures","SOLUSDT",1763683236494,83.39,133.74,133.73,868.71]
["binance-futures","SOLUSDT",1763683236546,280.88,133.74,133.73,804.44]
["binance-futures","SOLUSDT",1763683236596,41.17,133.74,133.73,842.48]
["binance-futures","SOLUSDT",1763683236655,41.23,133.74,133.73,842.54]
["binance-futures","SOLUSDT",1763683236707,41.36,133.74,133.73,842.39]
["binance-futures","SOLUSDT",1763683236759,238.34,133.74,133.73,803.87]
["binance-futures","SOLUSDT",1763683236808,395.06,133.74,133.73,693.5]
["binance-futures","SOLUSDT",1763683236862,395.06,133.74,133.73,645.02]
["binance-futures","SOLUSDT",1763683236920,395.19,133.74,133.73,626.8]
["binance-futures","SOLUSDT",1763683236968,220.64,133.74,133.73,648.43]
["binance-futures","SOLUSDT",1763683237024,171.17,133.74,133.73,667.49]
["binance-futures","SOLUSDT",1763683237075,50.87,133.74,133.73,1202.17]
["binance-futures","SOLUSDT",1763683237128,1.84,133.75,133.74,2163.42]
["binance-futures","SOLUSDT",1763683237179,144.01,133.77,133.76,2118.96]
["binance-futures","SOLUSDT",1763683237231,217.19,133.78,133.77,834.59]
["binance-futures","SOLUSDT",1763683237283,295.7,133.78,133.77,1025.52]
["binance-futures","SOLUSDT",1763683237335,290.16,133.78,133.77,913.29]
["binance-futures","SOLUSDT",1763683237386,424.56,133.78,133.77,1117.13]
["binance-futures","SOLUSDT",1763683237436,424.56,133.78,133.77,952.79]
["binance-futures","SOLUSDT",1763683237492,626.37,133.78,133.77,580.78]
["binance-futures","SOLUSDT",1763683237544,574.07,133.78,133.77,552.19]
["binance-futures","SOLUSDT",1763683237594,595.98,133.78,133.77,552.02]
["binance-futures","SOLUSDT",1763683237700,713.37,133.78,133.77,547.8]
["binance-futures","SOLUSDT",1763683237755,767.66,133.78,133.77,501.59]
["binance-futures","SOLUSDT",1763683237802,713.37,133.78,133.77,501.59]
["binance-futures","SOLUSDT",1763683237864,713.37,133.78,133.77,501.82]
["binance-futures","SOLUSDT",1763683237960,713.37,133.78,133.77,656.39]
["binance-futures","SOLUSDT",1763683238067,712.4,133.78,133.77,656.58]
["binance-futures","SOLUSDT",1763683238115,500.92,133.78,133.77,655.92]
["binance-futures","SOLUSDT",1763683238175,495.89,133.78,133.77,702.0]
["binance-futures","SOLUSDT",1763683238245,495.89,133.78,133.77,701.75]
["binance-futures","SOLUSDT",1763683238300,469.07,133.78,133.77,702.55]
["binance-futures","SOLUSDT",1763683238351,468.56,133.78,133.77,702.54]
["binance-futures","SOLUSDT",1763683238407,486.05,133.78,133.77,702.77]
["binance-futures","SOLUSDT",1763683238446,491.69,133.78,133.77,702.77]
["binance-futures","SOLUSDT",1763683238510,485.9,133.78,133.77,702.93]
["binance-futures","SOLUSDT",1763683238562,485.9,133.78,133.77,703.16]
["binance-futures","SOLUSDT",1763683238673,478.51,133.78,133.77,703.51]
["binance-futures","SOLUSDT",1763683238717,475.52,133.78,133.77,752.62]
["binance-futures","SOLUSDT",1763683238778,475.52,133.78,133.77,791.92]
["binance-futures","SOLUSDT",1763683238819,476.5,133.78,133.77,792.83]
["binance-futures","SOLUSDT",1763683238884,475.21,133.78,133.77,793.06]
["binance-futures","SOLUSDT",1763683238934,497.85,133.78,133.77,788.95]
["binance-futures","SOLUSDT",1763683239044,498.36,133.78,133.77,788.95]
["binance-futures","SOLUSDT",1763683239095,497.47,133.78,133.77,788.99]
["binance-futures","SOLUSDT",1763683239159,482.09,133.78,133.77,788.99]
["binance-futures","SOLUSDT",1763683239219,482.09,133.78,133.77,769.84]
["binance-futures","SOLUSDT",1763683239271,482.09,133.78,133.77,797.52]
["binance-futures","SOLUSDT",1763683239342,285.33,133.78,133.77,1023.33]
["binance-futures","SOLUSDT",1763683239397,141.22,133.79,133.78,1895.5]
["binance-futures","SOLUSDT",1763683239449,670.67,133.8,133.79,680.17]
["binance-futures","SOLUSDT",1763683239501,668.95,133.8,133.79,2688.56]
["binance-futures","SOLUSDT",1763683239553,19.42,133.81,133.8,667.05]
["binance-futures","SOLUSDT",1763683239605,158.02,133.84,133.81,353.83]
["binance-futures","SOLUSDT",1763683239657,2.26,133.83,133.82,911.93]
["binance-futures","SOLUSDT",1763683239709,366.36,133.83,133.82,1314.87]
["binance-futures","SOLUSDT",1763683239761,249.18,133.83,133.82,1270.95]
["binance-futures","SOLUSDT",1763683239813,213.45,133.83,133.82,1167.82]
["binance-futures","SOLUSDT",1763683239865,243.63,133.83,133.82,1328.17]
["binance-futures","SOLUSDT",1763683239917,205.91,133.83,133.82,1535.5]
["binance-futures","SOLUSDT",1763683239971,404.2,133.83,133.82,1479.58]
["binance-futures","SOLUSDT",1763683240021,509.91,133.83,133.82,974.05]
["binance-futures","SOLUSDT",1763683240074,576.56,133.83,133.82,577.7]
["binance-futures","SOLUSDT",1763683240123,575.48,133.83,133.82,577.86]
["binance-futures","SOLUSDT",1763683240173,591.5,133.83,133.82,578.34]
["binance-futures","SOLUSDT",1763683240230,645.66,133.83,133.82,501.17]
["binance-futures","SOLUSDT",1763683240284,589.3,133.83,133.82,501.17]
["binance-futures","SOLUSDT",1763683240333,589.3,133.83,133.82,601.48]
["binance-futures","SOLUSDT",1763683240391,587.23,133.83,133.82,601.48]
["binance-futures","SOLUSDT",1763683240443,587.23,133.83,133.82,811.97]
["binance-futures","SOLUSDT",1763683240546,587.74,133.83,133.82,814.28]
["binance-futures","SOLUSDT",1763683240600,587.23,133.83,133.82,814.28]
["binance-futures","SOLUSDT",1763683240652,609.65,133.83,133.82,814.24]
["binance-futures","SOLUSDT",1763683240698,609.8,133.83,133.82,812.38]
["binance-futures","SOLUSDT",1763683240744,597.1,133.83,133.82,811.17]
["binance-futures","SOLUSDT",1763683240810,597.1,133.83,133.82,811.13]
["binance-futures","SOLUSDT",1763683240864,84.37,133.83,133.82,1539.48]
["binance-futures","SOLUSDT",1763683240916,85.94,133.83,133.82,1617.29]
["binance-futures","SOLUSDT",1763683240968,85.94,133.83,133.82,1502.83]
["binance-futures","SOLUSDT",1763683241020,155.03,133.84,133.83,2019.26]
["binance-futures","SOLUSDT",1763683241072,1678.77,133.87,133.86,777.7]
["binance-futures","SOLUSDT",1763683241124,1639.39,133.87,133.86,813.18]
["binance-futures","SOLUSDT",1763683241175,1657.88,133.87,133.86,814.22]
["binance-futures","SOLUSDT",1763683241228,1657.88,133.87,133.86,839.76]
["binance-futures","SOLUSDT",1763683241280,1652.86,133.87,133.86,841.41]
["binance-futures","SOLUSDT",1763683241330,1646.79,133.87,133.86,842.96]
["binance-futures","SOLUSDT",1763683241387,1553.66,133.87,133.86,1050.82]
["binance-futures","SOLUSDT",1763683241438,1550.51,133.87,133.86,1005.32]
["binance-futures","SOLUSDT",1763683241489,1550.51,133.87,133.86,1005.5]
["binance-futures","SOLUSDT",1763683241541,1531.84,133.87,133.86,859.24]
["binance-futures","SOLUSDT",1763683241593,1531.84,133.87,133.86,766.74]
["binance-futures","SOLUSDT",1763683241697,1491.63,133.87,133.86,766.74]
["binance-futures","SOLUSDT",1763683241740,1441.67,133.87,133.86,766.74]
["binance-futures","SOLUSDT",1763683241801,1441.67,133.87,133.86,677.84]
["binance-futures","SOLUSDT",1763683241852,1443.16,133.87,133.86,607.93]
["binance-futures","SOLUSDT",1763683241901,1443.53,133.87,133.86,618.44]
["binance-futures","SOLUSDT",1763683241957,1181.66,133.87,133.86,682.09]
["binance-futures","SOLUSDT",1763683242009,1335.53,133.87,133.86,679.63]
["binance-futures","SOLUSDT",1763683242061,851.26,133.87,133.86,679.58]
["binance-futures","SOLUSDT",1763683242115,840.46,133.87,133.86,679.78]
["binance-futures","SOLUSDT",1763683242147,846.12,133.87,133.86,679.78]
["binance-futures","SOLUSDT",1763683242273,820.02,133.87,133.86,682.09]
["binance-futures","SOLUSDT",1763683242325,838.65,133.87,133.86,679.82]
["binance-futures","SOLUSDT",1763683242351,838.65,133.87,133.86,588.52]
["binance-futures","SOLUSDT",1763683242431,838.65,133.87,133.86,588.26]
["binance-futures","SOLUSDT",1763683242485,942.96,133.87,133.86,588.26]
["binance-futures","SOLUSDT",1763683242535,884.67,133.87,133.86,588.21]
["binance-futures","SOLUSDT",1763683242589,833.97,133.87,133.86,588.08]
["binance-futures","SOLUSDT",1763683242639,833.97,133.87,133.86,689.8]
["binance-futures","SOLUSDT",1763683242687,785.86,133.87,133.86,735.82]
["binance-futures","SOLUSDT",1763683242744,688.26,133.87,133.86,718.06]
["binance-futures","SOLUSDT",1763683242799,688.77,133.87,133.86,718.0]
["binance-futures","SOLUSDT",1763683242844,688.26,133.87,133.86,716.68]
["binance-futures","SOLUSDT",1763683242903,568.97,133.87,133.86,824.25]
["binance-futures","SOLUSDT",1763683242957,7.43,133.88,133.87,2041.4]
["binance-futures","SOLUSDT",1763683243009,67.61,133.89,133.88,1120.2]
["binance-futures","SOLUSDT",1763683243060,177.33,133.9,133.89,524.28]
["binance-futures","SOLUSDT",1763683243113,370.76,133.9,133.89,1056.32]
["binance-futures","SOLUSDT",1763683243165,370.03,133.9,133.89,1155.48]
["binance-futures","SOLUSDT",1763683243217,273.37,133.9,133.89,1155.0]
["binance-futures","SOLUSDT",1763683243269,334.5,133.9,133.89,535.1]
["binance-futures","SOLUSDT",1763683243323,330.8,133.9,133.89,536.78]
["binance-futures","SOLUSDT",1763683243371,330.8,133.9,133.89,657.38]
["binance-futures","SOLUSDT",1763683243426,330.8,133.9,133.89,714.1]
["binance-futures","SOLUSDT",1763683243476,330.8,133.9,133.89,715.72]
["binance-futures","SOLUSDT",1763683243637,330.8,133.9,133.89,883.57]
["binance-futures","SOLUSDT",1763683243690,135.53,133.9,133.89,944.17]
["binance-futures","SOLUSDT",1763683243741,115.18,133.9,133.89,959.24]
["binance-futures","SOLUSDT",1763683243794,69.67,133.9,133.89,1148.46]
["binance-futures","SOLUSDT",1763683243844,69.16,133.9,133.89,1110.36]
["binance-futures","SOLUSDT",1763683243896,458.42,133.9,133.89,862.95]
["binance-futures","SOLUSDT",1763683244003,458.42,133.9,133.89,861.93]
["binance-futures","SOLUSDT",1763683244057,74.65,133.9,133.89,1151.39]
["binance-futures","SOLUSDT",1763683244102,317.56,133.9,133.89,975.42]
["binance-futures","SOLUSDT",1763683244155,317.69,133.9,133.89,865.42]
["binance-futures","SOLUSDT",1763683244204,315.37,133.9,133.89,865.66]
["binance-futures","SOLUSDT",1763683244262,334.09,133.9,133.89,865.65]
["binance-futures","SOLUSDT",1763683244327,334.09,133.9,133.89,865.71]
["binance-futures","SOLUSDT",1763683244479,334.09,133.9,133.89,865.88]
["binance-futures","SOLUSDT",1763683244538,431.75,133.9,133.89,719.67]
["binance-futures","SOLUSDT",1763683244585,531.75,133.9,133.89,719.67]
["binance-futures","SOLUSDT",1763683244644,755.69,133.9,133.89,656.21]
["binance-futures","SOLUSDT",1763683244695,705.73,133.9,133.89,632.5]
["binance-futures","SOLUSDT",1763683244749,621.31,133.9,133.89,624.05]
["binance-futures","SOLUSDT",1763683244801,555.46,133.9,133.89,624.05]
["binance-futures","SOLUSDT",1763683244852,555.46,133.9,133.89,624.2]
["binance-futures","SOLUSDT",1763683244900,555.46,133.9,133.89,637.63]
["binance-futures","SOLUSDT",1763683244961,310.64,133.9,133.89,689.36]
["binance-futures","SOLUSDT",1763683245013,453.15,133.9,133.89,639.7]
["binance-futures","SOLUSDT",1763683245067,593.19,133.9,133.89,639.42]
["binance-futures","SOLUSDT",1763683245108,629.49,133.9,133.89,639.23]
["binance-futures","SOLUSDT",1763683245175,261.1,133.9,133.89,780.12]
["binance-futures","SOLUSDT",1763683245225,114.84,133.9,133.89,703.97]
["binance-futures","SOLUSDT",1763683245277,311.95,133.9,133.89,750.33]
["binance-futures","SOLUSDT",1763683245331,521.44,133.9,133.89,742.89]
["binance-futures","SOLUSDT",1763683245385,481.09,133.9,133.89,732.09]
["binance-futures","SOLUSDT",1763683245424,477.31,133.9,133.89,732.7]
["binance-futures","SOLUSDT",1763683245480,317.66,133.9,133.89,734.36]
["binance-futures","SOLUSDT",1763683245535,314.15,133.9,133.89,734.52]
["binance-futures","SOLUSDT",1763683245594,314.15,133.9,133.89,728.52]
["binance-futures","SOLUSDT",1763683245649,312.87,133.9,133.89,728.52]
["binance-futures","SOLUSDT",1763683245704,311.37,133.9,133.89,1153.88]
["binance-futures","SOLUSDT",1763683245752,309.37,133.9,133.89,1152.22]
["binance-futures","SOLUSDT",1763683245809,310.86,133.9,133.89,1161.45]
["binance-futures","SOLUSDT",1763683245860,310.86,133.9,133.89,1161.39]
["binance-futures","SOLUSDT",1763683245912,78.11,133.9,133.89,1297.11]
["binance-futures","SOLUSDT",1763683245964,31.42,133.9,133.89,1643.74]
["binance-futures","SOLUSDT",1763683246016,47.98,133.91,133.9,1629.06]
["binance-futures","SOLUSDT",1763683246068,804.51,133.93,133.92,1140.16]
["binance-futures","SOLUSDT",1763683246120,777.53,133.93,133.92,1173.4]
["binance-futures","SOLUSDT",1763683246173,775.0,133.93,133.92,1029.53]
["binance-futures","SOLUSDT",1763683246225,765.88,133.93,133.92,1160.33]
["binance-futures","SOLUSDT",1763683246277,765.88,133.93,133.92,1080.77]
["binance-futures","SOLUSDT",1763683246331,715.8,133.93,133.92,1226.58]
["binance-futures","SOLUSDT",1763683246384,715.8,133.93,133.92,1219.98]
["binance-futures","SOLUSDT",1763683246431,715.8,133.93,133.92,1226.02]
["binance-futures","SOLUSDT",1763683246490,433.18,133.93,133.92,1536.63]
["binance-futures","SOLUSDT",1763683246542,438.65,133.93,133.92,1344.33]
["binance-futures","SOLUSDT",1763683246593,749.34,133.93,133.92,730.33]
["binance-futures","SOLUSDT",1763683246643,1442.85,133.93,133.92,371.56]
["binance-futures","SOLUSDT",1763683246698,1519.49,133.93,133.92,356.94]
["binance-futures","SOLUSDT",1763683246752,1756.89,133.91,133.9,74.95]
["binance-futures","SOLUSDT",1763683246804,2025.09,133.91,133.9,72.55]
["binance-futures","SOLUSDT",1763683246856,1963.92,133.91,133.9,269.76]
["binance-futures","SOLUSDT",1763683246910,1710.38,133.91,133.9,271.07]
["binance-futures","SOLUSDT",1763683246960,1653.31,133.91,133.9,271.2]
["binance-futures","SOLUSDT",1763683247012,1569.82,133.91,133.9,337.69]
["binance-futures","SOLUSDT",1763683247063,1624.11,133.91,133.9,337.5]
["binance-futures","SOLUSDT",1763683247117,1243.79,133.91,133.9,529.56]
["binance-futures","SOLUSDT",1763683247171,1006.06,133.91,133.9,529.79]
["binance-futures","SOLUSDT",1763683247225,1006.06,133.91,133.9,533.64]
["binance-futures","SOLUSDT",1763683247275,987.18,133.91,133.9,480.94]
["binance-futures","SOLUSDT",1763683247331,987.14,133.91,133.9,375.31]
["binance-futures","SOLUSDT",1763683247385,987.14,133.91,133.9,423.09]
["binance-futures","SOLUSDT",1763683247432,1003.29,133.91,133.9,473.07]
["binance-futures","SOLUSDT",1763683247490,983.73,133.91,133.9,523.32]
["binance-futures","SOLUSDT",1763683247545,988.56,133.91,133.9,523.27]
["binance-futures","SOLUSDT",1763683247596,988.05,133.91,133.9,523.1]
["binance-futures","SOLUSDT",1763683247649,993.33,133.91,133.9,523.33]
["binance-futures","SOLUSDT",1763683247708,993.33,133.91,133.9,563.32]
["binance-futures","SOLUSDT",1763683247750,993.33,133.91,133.9,563.64]
["binance-futures","SOLUSDT",1763683247867,874.97,133.91,133.9,577.68]
["binance-futures","SOLUSDT",1763683247912,874.97,133.91,133.9,593.38]
["binance-futures","SOLUSDT",1763683247985,1126.09,133.91,133.9,303.16]
["binance-futures","SOLUSDT",1763683248036,1727.14,133.91,133.9,299.25]
["binance-futures","SOLUSDT",1763683248089,1488.32,133.91,133.9,464.79]
["binance-futures","SOLUSDT",1763683248143,1359.03,133.91,133.9,508.44]
["binance-futures","SOLUSDT",1763683248191,1471.72,133.91,133.9,506.44]
["binance-futures","SOLUSDT",1763683248248,1509.63,133.91,133.9,506.89]
["binance-futures","SOLUSDT",1763683248351,1509.49,133.91,133.9,506.89]
["binance-futures","SOLUSDT",1763683248402,1392.62,133.91,133.9,508.79]
["binance-futures","SOLUSDT",1763683248455,1391.41,133.91,133.9,712.5]
["binance-futures","SOLUSDT",1763683248551,1354.07,133.91,133.9,712.5]
["binance-futures","SOLUSDT",1763683248617,1354.07,133.91,133.9,715.2]
["binance-futures","SOLUSDT",1763683248670,1337.63,133.91,133.9,658.7]
["binance-futures","SOLUSDT",1763683248721,1337.63,133.91,133.9,658.74]
["binance-futures","SOLUSDT",1763683248774,1337.63,133.91,133.9,512.95]
["binance-futures","SOLUSDT",1763683248889,629.39,133.91,133.9,817.66]
["binance-futures","SOLUSDT",1763683248940,645.82,133.91,133.9,717.49]
["binance-futures","SOLUSDT",1763683248991,766.64,133.91,133.9,557.75]
["binance-futures","SOLUSDT",1763683249046,925.68,133.91,133.9,509.97]
["binance-futures","SOLUSDT",1763683249098,1138.04,133.9,133.89,614.59]
["binance-futures","SOLUSDT",1763683249148,1926.31,133.9,133.89,590.12]
["binance-futures","SOLUSDT",1763683249198,1924.58,133.9,133.89,591.77]
["binance-futures","SOLUSDT",1763683249257,1642.53,133.9,133.89,530.91]
["binance-futures","SOLUSDT",1763683249305,1632.33,133.9,133.89,685.02]
["binance-futures","SOLUSDT",1763683249361,1648.39,133.9,133.89,685.02]
["binance-futures","SOLUSDT",1763683249412,1594.85,133.9,133.89,685.02]
["binance-futures","SOLUSDT",1763683249460,1649.14,133.9,133.89,656.39]
["binance-futures","SOLUSDT",1763683249570,1592.55,133.9,133.89,656.39]
["binance-futures","SOLUSDT",1763683249626,1530.92,133.9,133.89,656.39]
["binance-futures","SOLUSDT",1763683249676,1530.74,133.9,133.89,656.35]
["binance-futures","SOLUSDT",1763683249731,1530.74,133.9,133.89,656.5]
["binance-futures","SOLUSDT",1763683249787,1470.16,133.9,133.89,656.5]
["binance-futures","SOLUSDT",1763683249830,1293.83,133.9,133.89,656.68]
["binance-futures","SOLUSDT",1763683249890,1339.4,133.9,133.89,784.99]
["binance-futures","SOLUSDT",1763683249991,937.66,133.9,133.89,785.03]
["binance-futures","SOLUSDT",1763683250047,966.15,133.9,133.89,658.47]
["binance-futures","SOLUSDT",1763683250103,731.79,133.9,133.89,657.87]
["binance-futures","SOLUSDT",1763683250152,723.78,133.9,133.89,701.37]
["binance-futures","SOLUSDT",1763683250202,640.07,133.9,133.89,701.97]
["binance-futures","SOLUSDT",1763683250264,621.4,133.9,133.89,729.03]
["binance-futures","SOLUSDT",1763683250316,590.8,133.9,133.89,729.03]
["binance-futures","SOLUSDT",1763683250420,674.25,133.9,133.89,729.12]
["binance-futures","SOLUSDT",1763683250477,707.51,133.9,133.89,729.12]
["binance-futures","SOLUSDT",1763683250560,707.55,133.9,133.89,729.16]
["binance-futures","SOLUSDT",1763683250624,554.76,133.9,133.89,775.18]
["binance-futures","SOLUSDT",1763683250670,532.36,133.9,133.89,775.18]
["binance-futures","SOLUSDT",1763683250731,532.52,133.9,133.89,775.18]
["binance-futures","SOLUSDT",1763683250796,534.15,133.9,133.89,775.18]
["binance-futures","SOLUSDT",1763683250847,530.92,133.9,133.89,775.18]
["binance-futures","SOLUSDT",1763683250899,678.45,133.9,133.89,774.92]
["binance-futures","SOLUSDT",1763683250952,697.12,133.9,133.89,774.92]
["binance-futures","SOLUSDT",1763683251004,743.86,133.9,133.89,727.4]
["binance-futures","SOLUSDT",1763683251053,761.29,133.9,133.89,729.87]
["binance-futures","SOLUSDT",1763683251104,650.62,133.9,133.89,729.36]
["binance-futures","SOLUSDT",1763683251159,612.58,133.9,133.89,729.36]
["binance-futures","SOLUSDT",1763683251215,612.58,133.9,133.89,943.31]
["binance-futures","SOLUSDT",1763683251274,655.1,133.9,133.89,729.31]
["binance-futures","SOLUSDT",1763683251329,659.29,133.9,133.89,729.31]
["binance-futures","SOLUSDT",1763683251378,672.1,133.9,133.89,730.71]
["binance-futures","SOLUSDT",1763683251431,673.22,133.9,133.89,748.6]
["binance-futures","SOLUSDT",1763683251488,673.22,133.9,133.89,748.65]
["binance-futures","SOLUSDT",1763683251545,676.79,133.9,133.89,748.6]
["binance-futures","SOLUSDT",1763683251599,381.93,133.89,133.88,76.92]
["binance-futures","SOLUSDT",1763683251651,2201.9,133.89,133.88,30.14]
["binance-futures","SOLUSDT",1763683251703,1100.6,133.88,133.87,429.57]
["binance-futures","SOLUSDT",1763683251755,1337.38,133.88,133.87,79.18]
["binance-futures","SOLUSDT",1763683251807,1301.25,133.88,133.87,275.89]
["binance-futures","SOLUSDT",1763683251857,1141.45,133.88,133.87,277.54]
["binance-futures","SOLUSDT",1763683251913,794.63,133.88,133.87,277.26]
["binance-futures","SOLUSDT",1763683251964,845.3,133.88,133.87,277.26]
["binance-futures","SOLUSDT",1763683252019,956.29,133.88,133.87,45.74]
["binance-futures","SOLUSDT",1763683252071,1899.04,133.87,133.86,150.5]
["binance-futures","SOLUSDT",1763683252122,1918.47,133.87,133.86,146.22]
["binance-futures","SOLUSDT",1763683252177,1307.43,133.87,133.86,329.2]
["binance-futures","SOLUSDT",1763683252224,1351.45,133.87,133.86,330.85]
["binance-futures","SOLUSDT",1763683252282,1237.69,133.87,133.86,330.85]
["binance-futures","SOLUSDT",1763683252334,2276.19,133.87,133.86,89.36]
["binance-futures","SOLUSDT",1763683252382,2338.65,133.87,133.86,82.26]
["binance-futures","SOLUSDT",1763683252437,504.47,133.85,133.84,10.32]
["binance-futures","SOLUSDT",1763683252489,632.07,133.84,133.83,1025.0]
["binance-futures","SOLUSDT",1763683252542,951.68,133.82,133.81,486.27]
["binance-futures","SOLUSDT",1763683252595,133.43,133.83,133.82,468.05]
["binance-futures","SOLUSDT",1763683252646,504.18,133.84,133.83,350.58]
["binance-futures","SOLUSDT",1763683252698,495.89,133.84,133.83,450.74]
["binance-futures","SOLUSDT",1763683252749,497.37,133.84,133.83,434.58]
["binance-futures","SOLUSDT",1763683252804,450.0,133.84,133.83,515.75]
["binance-futures","SOLUSDT",1763683252853,512.64,133.84,133.83,626.45]
["binance-futures","SOLUSDT",1763683252905,511.74,133.84,133.83,659.2]
["binance-futures","SOLUSDT",1763683253011,544.42,133.84,133.83,660.72]
["binance-futures","SOLUSDT",1763683253057,727.84,133.84,133.83,722.36]
["binance-futures","SOLUSDT",1763683253117,726.36,133.84,133.83,827.89]
["binance-futures","SOLUSDT",1763683253169,739.16,133.84,133.83,797.24]
["binance-futures","SOLUSDT",1763683253221,846.66,133.84,133.83,508.2]
["binance-futures","SOLUSDT",1763683253276,848.02,133.84,133.83,502.01]
["binance-futures","SOLUSDT",1763683253325,873.84,133.84,133.83,398.21]
["binance-futures","SOLUSDT",1763683253381,858.9,133.84,133.83,398.21]
["binance-futures","SOLUSDT",1763683253440,797.41,133.84,133.83,578.41]
["binance-futures","SOLUSDT",1763683253488,797.41,133.84,133.83,688.97]
["binance-futures","SOLUSDT",1763683253549,798.06,133.84,133.83,688.97]
["binance-futures","SOLUSDT",1763683253597,797.59,133.84,133.83,526.04]
["binance-futures","SOLUSDT",1763683253650,799.08,133.84,133.83,392.72]
["binance-futures","SOLUSDT",1763683253780,756.74,133.84,133.83,677.28]
["binance-futures","SOLUSDT",1763683253836,573.32,133.84,133.83,696.17]
["binance-futures","SOLUSDT",1763683253875,592.0,133.84,133.83,696.3]
["binance-futures","SOLUSDT",1763683253940,592.79,133.84,133.83,696.3]
["binance-futures","SOLUSDT",1763683253998,812.18,133.84,133.83,662.9]
["binance-futures","SOLUSDT",1763683254043,801.5,133.84,133.83,662.9]
["binance-futures","SOLUSDT",1763683254087,800.99,133.84,133.83,662.9]
["binance-futures","SOLUSDT",1763683254153,800.85,133.84,133.83,530.03]
["binance-futures","SOLUSDT",1763683254198,846.87,133.84,133.83,516.04]
["binance-futures","SOLUSDT",1763683254279,870.77,133.84,133.83,416.5]
["binance-futures","SOLUSDT",1763683254306,869.28,133.84,133.83,416.5]
["binance-futures","SOLUSDT",1763683254455,882.32,133.84,133.83,441.61]
["binance-futures","SOLUSDT",1763683254590,905.24,133.84,133.83,441.61]
["binance-futures","SOLUSDT",1763683254627,905.24,133.84,133.83,428.39]
["binance-futures","SOLUSDT",1763683254673,914.58,133.84,133.83,428.39]
["binance-futures","SOLUSDT",1763683254752,918.26,133.84,133.83,496.4]
["binance-futures","SOLUSDT",1763683254812,911.98,133.84,133.83,596.4]
["binance-futures","SOLUSDT",1763683254897,911.98,133.84,133.83,396.63]
["binance-futures","SOLUSDT",1763683255021,900.81,133.84,133.83,395.45]
["binance-futures","SOLUSDT",1763683255180,1184.91,133.84,133.83,240.36]
["binance-futures","SOLUSDT",1763683255236,1222.17,133.84,133.83,240.36]
["binance-futures","SOLUSDT",1763683255281,1431.2,133.84,133.83,240.36]
["binance-futures","SOLUSDT",1763683255342,1143.27,133.84,133.83,240.36]
["binance-futures","SOLUSDT",1763683255394,1181.43,133.84,133.83,240.31]
["binance-futures","SOLUSDT",1763683255446,1182.18,133.84,133.83,240.31]
["binance-futures","SOLUSDT",1763683255499,1138.59,133.84,133.83,239.86]
["binance-futures","SOLUSDT",1763683255543,1216.38,133.84,133.83,239.86]
["binance-futures","SOLUSDT",1763683255603,1173.42,133.84,133.83,239.95]
["binance-futures","SOLUSDT",1763683255652,1319.25,133.84,133.83,201.92]
["binance-futures","SOLUSDT",1763683255707,1193.56,133.84,133.83,203.44]
["binance-futures","SOLUSDT",1763683255760,1465.37,133.84,133.83,116.08]
["binance-futures","SOLUSDT",1763683255808,1192.72,133.84,133.83,222.5]
["binance-futures","SOLUSDT",1763683255855,1192.95,133.84,133.83,222.5]
["binance-futures","SOLUSDT",1763683255906,1193.96,133.84,133.83,222.6]
["binance-futures","SOLUSDT",1763683255971,1193.19,133.84,133.83,201.52]
["binance-futures","SOLUSDT",1763683256023,1292.19,133.84,133.83,222.6]
["binance-futures","SOLUSDT",1763683256066,1193.19,133.84,133.83,222.55]
["binance-futures","SOLUSDT",1763683256126,1204.22,133.84,133.83,335.35]
["binance-futures","SOLUSDT",1763683256236,957.34,133.84,133.83,369.32]
["binance-futures","SOLUSDT",1763683256293,958.22,133.84,133.83,400.7]
["binance-futures","SOLUSDT",1763683256325,980.12,133.84,133.83,399.91]
["binance-futures","SOLUSDT",1763683256404,957.71,133.84,133.83,365.84]
["binance-futures","SOLUSDT",1763683256452,958.32,133.84,133.83,365.84]
["binance-futures","SOLUSDT",1763683256515,959.27,133.84,133.83,365.84]
["binance-futures","SOLUSDT",1763683256570,959.27,133.84,133.83,364.44]
["binance-futures","SOLUSDT",1763683256617,960.9,133.84,133.83,364.44]
["binance-futures","SOLUSDT",1763683256677,959.27,133.84,133.83,365.96]
["binance-futures","SOLUSDT",1763683256730,940.31,133.84,133.83,355.02]
["binance-futures","SOLUSDT",1763683256784,938.37,133.84,133.83,362.82]
["binance-futures","SOLUSDT",1763683256843,1020.32,133.84,133.83,314.56]
["binance-futures","SOLUSDT",1763683256891,1020.32,133.84,133.83,314.24]
["binance-futures","SOLUSDT",1763683256947,956.68,133.84,133.83,360.3]
["binance-futures","SOLUSDT",1763683257018,927.16,133.84,133.83,576.3]
["binance-futures","SOLUSDT",1763683257065,931.16,133.84,133.83,576.44]
["binance-futures","SOLUSDT",1763683257119,878.35,133.84,133.83,576.44]
["binance-futures","SOLUSDT",1763683257229,878.35,133.84,133.83,364.44]
["binance-futures","SOLUSDT",1763683257276,845.06,133.84,133.83,364.67]
["binance-futures","SOLUSDT",1763683257305,861.97,133.84,133.83,364.67]
["binance-futures","SOLUSDT",1763683257389,926.67,133.84,133.83,318.5]
["binance-futures","SOLUSDT",1763683257500,926.67,133.84,133.83,318.58]
["binance-futures","SOLUSDT",1763683257551,925.18,133.84,133.83,473.28]
["binance-futures","SOLUSDT",1763683257612,697.22,133.84,133.83,573.3]
["binance-futures","SOLUSDT",1763683257657,697.22,133.84,133.83,635.26]
["binance-futures","SOLUSDT",1763683257711,541.62,133.84,133.83,1094.83]
["binance-futures","SOLUSDT",1763683257773,563.15,133.84,133.83,1102.37]
["binance-futures","SOLUSDT",1763683257827,563.15,133.84,133.83,1102.6]
["binance-futures","SOLUSDT",1763683257919,563.15,133.84,133.83,1015.36]
["binance-futures","SOLUSDT",1763683257985,416.75,133.84,133.83,1387.6]
["binance-futures","SOLUSDT",1763683258036,415.79,133.84,133.83,1385.74]
["binance-futures","SOLUSDT",1763683258088,405.79,133.84,133.83,1385.74]
["binance-futures","SOLUSDT",1763683258133,405.63,133.84,133.83,1445.03]
["binance-futures","SOLUSDT",1763683258184,403.67,133.84,133.83,1446.27]
["binance-futures","SOLUSDT",1763683258296,404.18,133.84,133.83,1446.27]
["binance-futures","SOLUSDT",1763683258339,403.12,133.84,133.83,1446.27]
["binance-futures","SOLUSDT",1763683258390,404.22,133.84,133.83,1454.13]
["binance-futures","SOLUSDT",1763683258455,422.9,133.84,133.83,1459.52]
["binance-futures","SOLUSDT",1763683258507,425.3,133.84,133.83,1459.52]
["binance-futures","SOLUSDT",1763683258575,10.1,133.85,133.84,1909.91]
["binance-futures","SOLUSDT",1763683258625,11.2,133.85,133.84,1913.72]
["binance-futures","SOLUSDT",1763683258679,72.11,133.86,133.85,1475.1]
["binance-futures","SOLUSDT",1763683258731,282.65,133.86,133.85,913.4]
["binance-futures","SOLUSDT",1763683258782,282.65,133.86,133.85,928.38]
["binance-futures","SOLUSDT",1763683258835,282.78,133.86,133.85,929.2]
["binance-futures","SOLUSDT",1763683258884,282.82,133.86,133.85,929.02]
["binance-futures","SOLUSDT",1763683258936,440.33,133.86,133.85,622.56]
["binance-futures","SOLUSDT",1763683258992,443.95,133.86,133.85,522.56]
["binance-futures","SOLUSDT",1763683259044,601.97,133.86,133.85,522.62]
["binance-futures","SOLUSDT",1763683259098,595.17,133.86,133.85,604.84]
["binance-futures","SOLUSDT",1763683259140,594.14,133.86,133.85,653.72]
["binance-futures","SOLUSDT",1763683259209,586.15,133.86,133.85,653.72]
["binance-futures","SOLUSDT",1763683259366,605.95,133.86,133.85,643.21]
["binance-futures","SOLUSDT",1763683259433,568.02,133.86,133.85,650.5]
["binance-futures","SOLUSDT",1763683259486,408.37,133.86,133.85,737.66]
["binance-futures","SOLUSDT",1763683259562,408.37,133.86,133.85,738.95]
["binance-futures","SOLUSDT",1763683259618,423.05,133.86,133.85,740.81]
["binance-futures","SOLUSDT",1763683259670,423.05,133.86,133.85,741.0]
["binance-futures","SOLUSDT",1763683259720,423.05,133.86,133.85,739.14]
["binance-futures","SOLUSDT",1763683259771,423.05,133.86,133.85,744.64]
["binance-futures","SOLUSDT",1763683259825,423.05,133.86,133.85,744.79]
["binance-futures","SOLUSDT",1763683259881,423.05,133.86,133.85,742.9]
["binance-futures","SOLUSDT",1763683259981,429.05,133.86,133.85,729.85]
["binance-futures","SOLUSDT",1763683260050,548.85,133.86,133.85,776.46]
["binance-futures","SOLUSDT",1763683260102,33.98,133.87,133.86,2155.9]
["binance-futures","SOLUSDT",1763683260154,6.98,133.88,133.87,529.24]
["binance-futures","SOLUSDT",1763683260205,5.5,133.88,133.87,1241.56]
["binance-futures","SOLUSDT",1763683260258,286.06,133.89,133.88,1452.65]
["binance-futures","SOLUSDT",1763683260310,162.22,133.89,133.88,2062.6]
["binance-futures","SOLUSDT",1763683260362,59.58,133.9,133.89,1269.22]
["binance-futures","SOLUSDT",1763683260414,57.75,133.9,133.89,1874.5]
["binance-futures","SOLUSDT",1763683260466,366.66,133.9,133.89,1231.48]
["binance-futures","SOLUSDT",1763683260518,562.02,133.9,133.89,602.95]
["binance-futures","SOLUSDT",1763683260570,783.42,133.9,133.89,600.29]
["binance-futures","SOLUSDT",1763683260621,822.27,133.9,133.89,504.34]
["binance-futures","SOLUSDT",1763683260672,822.74,133.9,133.89,245.34]
["binance-futures","SOLUSDT",1763683260728,570.74,133.9,133.89,457.06]
["binance-futures","SOLUSDT",1763683260768,570.96,133.9,133.89,503.21]
["binance-futures","SOLUSDT",1763683260832,28.27,133.91,133.9,1306.1]
["binance-futures","SOLUSDT",1763683260884,27.23,133.91,133.9,1647.26]
["binance-futures","SOLUSDT",1763683260935,9.11,133.92,133.91,1454.8]
["binance-futures","SOLUSDT",1763683260988,229.51,133.93,133.92,1105.23]
["binance-futures","SOLUSDT",1763683261040,18.73,133.93,133.92,672.13]
["binance-futures","SOLUSDT",1763683261092,215.58,133.93,133.92,659.22]
["binance-futures","SOLUSDT",1763683261143,553.75,133.93,133.92,275.92]
["binance-futures","SOLUSDT",1763683261199,561.97,133.93,133.92,274.49]
["binance-futures","SOLUSDT",1763683261252,194.32,133.92,133.91,130.23]
["binance-futures","SOLUSDT",1763683261304,955.51,133.91,133.9,38.91]
["binance-futures","SOLUSDT",1763683261356,265.49,133.89,133.88,183.39]
["binance-futures","SOLUSDT",1763683261408,1612.74,133.89,133.88,152.28]
["binance-futures","SOLUSDT",1763683261459,987.12,133.89,133.88,321.46]
["binance-futures","SOLUSDT",1763683261505,1386.18,133.89,133.88,109.3]
["binance-futures","SOLUSDT",1763683261567,1450.09,133.89,133.88,45.31]
["binance-futures","SOLUSDT",1763683261619,1450.64,133.89,133.88,46.65]
["binance-futures","SOLUSDT",1763683261673,1454.31,133.89,133.88,46.0]
["binance-futures","SOLUSDT",1763683261726,1454.68,133.89,133.88,46.0]
["binance-futures","SOLUSDT",1763683261776,1492.91,133.89,133.88,46.2]
["binance-futures","SOLUSDT",1763683261831,617.24,133.89,133.88,497.5]
["binance-futures","SOLUSDT",1763683261883,274.79,133.89,133.88,560.85]
["binance-futures","SOLUSDT",1763683261935,114.46,133.89,133.88,560.02]
["binance-futures","SOLUSDT",1763683261989,9.57,133.9,133.89,1221.61]
["binance-futures","SOLUSDT",1763683262041,8.46,133.9,133.89,1136.6]
["binance-futures","SOLUSDT",1763683262092,6.23,133.9,133.89,1360.7]
["binance-futures","SOLUSDT",1763683262143,35.64,133.9,133.89,1018.89]
["binance-futures","SOLUSDT",1763683262197,32.01,133.9,133.89,1110.83]
["binance-futures","SOLUSDT",1763683262244,32.01,133.9,133.89,1110.87]
["binance-futures","SOLUSDT",1763683262302,32.01,133.9,133.89,1083.59]
["binance-futures","SOLUSDT",1763683262354,365.78,133.91,133.9,1080.7]
["binance-futures","SOLUSDT",1763683262410,170.82,133.91,133.9,1061.16]
["binance-futures","SOLUSDT",1763683262463,238.26,133.91,133.9,968.66]
["binance-futures","SOLUSDT",1763683262511,236.56,133.91,133.9,966.41]
["binance-futures","SOLUSDT",1763683262566,475.62,133.92,133.91,664.45]
["binance-futures","SOLUSDT",1763683262615,475.62,133.92,133.91,656.09]
["binance-futures","SOLUSDT",1763683262671,475.38,133.92,133.91,656.09]
["binance-futures","SOLUSDT",1763683262724,475.38,133.92,133.91,656.45]
["binance-futures","SOLUSDT",1763683262776,472.73,133.92,133.91,611.69]
["binance-futures","SOLUSDT",1763683262825,406.62,133.92,133.91,638.37]
["binance-futures","SOLUSDT",1763683262934,275.46,133.92,133.91,638.36]
["binance-futures","SOLUSDT",1763683262985,275.46,133.92,133.91,646.37]
["binance-futures","SOLUSDT",1763683263038,165.06,133.92,133.91,906.51]
["binance-futures","SOLUSDT",1763683263088,318.92,133.93,133.92,1198.17]
["binance-futures","SOLUSDT",1763683263140,318.92,133.93,133.92,1198.38]
["binance-futures","SOLUSDT",1763683263194,482.97,133.93,133.92,642.98]
["binance-futures","SOLUSDT",1763683263246,789.38,133.93,133.92,589.9]
["binance-futures","SOLUSDT",1763683263298,831.96,133.93,133.92,212.14]
["binance-futures","SOLUSDT",1763683263351,834.46,133.93,133.92,211.55]
["binance-futures","SOLUSDT",1763683263400,726.25,133.93,133.92,310.5]
["binance-futures","SOLUSDT",1763683263455,744.76,133.93,133.92,337.14]
["binance-futures","SOLUSDT",1763683263510,628.48,133.93,133.92,524.52]
["binance-futures","SOLUSDT",1763683263561,628.71,133.93,133.92,524.52]
["binance-futures","SOLUSDT",1763683263616,490.53,133.93,133.92,655.36]
["binance-futures","SOLUSDT",1763683263668,380.53,133.93,133.92,655.36]
["binance-futures","SOLUSDT",1763683263724,485.86,133.93,133.92,654.86]
["binance-futures","SOLUSDT",1763683263825,485.86,133.93,133.92,656.86]
["binance-futures","SOLUSDT",1763683263874,485.86,133.93,133.92,656.85]
["binance-futures","SOLUSDT",1763683263928,641.88,133.93,133.92,369.01]
["binance-futures","SOLUSDT",1763683263972,642.03,133.93,133.92,374.23]
["binance-futures","SOLUSDT",1763683264042,593.92,133.93,133.92,372.68]
["binance-futures","SOLUSDT",1763683264094,593.92,133.93,133.92,466.29]
["binance-futures","SOLUSDT",1763683264144,546.66,133.93,133.92,466.29]
["binance-futures","SOLUSDT",1763683264198,546.66,133.93,133.92,467.35]
["binance-futures","SOLUSDT",1763683264252,546.66,133.93,133.92,399.86]
["binance-futures","SOLUSDT",1763683264303,544.66,133.93,133.92,500.68]
["binance-futures","SOLUSDT",1763683264351,528.78,133.93,133.92,501.02]
["binance-futures","SOLUSDT",1763683264406,528.78,133.93,133.92,501.2]
["binance-futures","SOLUSDT",1763683264519,540.04,133.93,133.92,501.2]
["binance-futures","SOLUSDT",1763683264574,587.55,133.93,133.92,244.64]
["binance-futures","SOLUSDT",1763683264625,645.21,133.93,133.92,151.97]
["binance-futures","SOLUSDT",1763683264783,1070.64,133.93,133.92,139.75]
["binance-futures","SOLUSDT",1763683264833,1073.6,133.93,133.92,139.75]
["binance-futures","SOLUSDT",1763683264891,1553.82,133.92,133.91,142.85]
["binance-futures","SOLUSDT",1763683264944,1415.25,133.92,133.91,144.47]
["binance-futures","SOLUSDT",1763683264995,1908.77,133.92,133.91,70.69]
["binance-futures","SOLUSDT",1763683265048,1931.13,133.92,133.91,106.54]
["binance-futures","SOLUSDT",1763683265098,1972.35,133.92,133.91,106.03]
["binance-futures","SOLUSDT",1763683265147,1970.93,133.92,133.91,105.25]
["binance-futures","SOLUSDT",1763683265202,1968.91,133.92,133.91,79.57]
["binance-futures","SOLUSDT",1763683265252,1890.62,133.91,133.9,34.03]
["binance-futures","SOLUSDT",1763683265306,1492.11,133.9,133.89,118.23]
["binance-futures","SOLUSDT",1763683265359,1838.0,133.9,133.89,116.9]
["binance-futures","SOLUSDT",1763683265410,1905.01,133.9,133.89,117.82]
["binance-futures","SOLUSDT",1763683265462,1912.9,133.9,133.89,117.82]
["binance-futures","SOLUSDT",1763683265514,1873.26,133.9,133.89,93.77]
["binance-futures","SOLUSDT",1763683265565,1873.29,133.9,133.89,88.2]
["binance-futures","SOLUSDT",1763683265616,1712.25,133.9,133.89,271.7]
["binance-futures","SOLUSDT",1763683265669,1637.13,133.9,133.89,271.66]
["binance-futures","SOLUSDT",1763683265721,1637.13,133.9,133.89,271.25]
["binance-futures","SOLUSDT",1763683265828,1638.1,133.9,133.89,271.25]
["binance-futures","SOLUSDT",1763683265884,1820.91,133.9,133.89,72.68]
["binance-futures","SOLUSDT",1763683265938,2035.62,133.89,133.88,31.25]
["binance-futures","SOLUSDT",1763683265990,214.88,133.88,133.87,457.19]
["binance-futures","SOLUSDT",1763683266042,391.58,133.88,133.87,274.96]
["binance-futures","SOLUSDT",1763683266093,391.86,133.88,133.87,370.7]
["binance-futures","SOLUSDT",1763683266144,491.99,133.88,133.87,351.67]
["binance-futures","SOLUSDT",1763683266191,492.14,133.88,133.87,351.67]
["binance-futures","SOLUSDT",1763683266244,525.78,133.88,133.87,351.62]
["binance-futures","SOLUSDT",1763683266302,505.17,133.88,133.87,312.65]
["binance-futures","SOLUSDT",1763683266352,507.76,133.88,133.87,314.6]
["binance-futures","SOLUSDT",1763683266406,545.83,133.88,133.87,314.55]
["binance-futures","SOLUSDT",1763683266460,199.09,133.88,133.87,435.13]
["binance-futures","SOLUSDT",1763683266507,81.11,133.88,133.87,686.39]
["binance-futures","SOLUSDT",1763683266564,462.76,133.89,133.88,203.53]
["binance-futures","SOLUSDT",1763683266616,23.74,133.89,133.88,1088.29]
["binance-futures","SOLUSDT",1763683266669,22.43,133.9,133.89,778.27]
["binance-futures","SOLUSDT",1763683266719,22.43,133.9,133.89,774.27]
["binance-futures","SOLUSDT",1763683266775,21.64,133.9,133.89,1258.71]
["binance-futures","SOLUSDT",1763683266826,7.7,133.91,133.9,862.14]
["binance-futures","SOLUSDT",1763683266882,230.17,133.91,133.9,775.84]
["binance-futures","SOLUSDT",1763683266932,738.45,133.91,133.9,682.11]
["binance-futures","SOLUSDT",1763683266988,741.04,133.91,133.9,506.86]
["binance-futures","SOLUSDT",1763683267026,774.98,133.91,133.9,400.51]
["binance-futures","SOLUSDT",1763683267092,961.11,133.91,133.9,83.44]
["binance-futures","SOLUSDT",1763683267144,1082.03,133.91,133.9,83.26]
["binance-futures","SOLUSDT",1763683267198,1043.94,133.91,133.9,83.76]
["binance-futures","SOLUSDT",1763683267245,1138.91,133.91,133.9,83.76]
["binance-futures","SOLUSDT",1763683267303,1092.43,133.89,133.88,255.68]
["binance-futures","SOLUSDT",1763683267345,989.25,133.89,133.88,302.35]
["binance-futures","SOLUSDT",1763683267408,702.87,133.89,133.88,404.0]
["binance-futures","SOLUSDT",1763683267461,803.82,133.89,133.88,208.64]
["binance-futures","SOLUSDT",1763683267512,688.87,133.89,133.88,208.73]
["binance-futures","SOLUSDT",1763683267568,182.07,133.89,133.88,433.74]
["binance-futures","SOLUSDT",1763683267620,266.98,133.89,133.88,728.76]
["binance-futures","SOLUSDT",1763683267671,48.64,133.89,133.88,753.94]
["binance-futures","SOLUSDT",1763683267721,410.14,133.89,133.88,722.14]
["binance-futures","SOLUSDT",1763683267775,456.29,133.89,133.88,373.87]
["binance-futures","SOLUSDT",1763683267827,656.53,133.89,133.88,270.41]
["binance-futures","SOLUSDT",1763683267878,656.66,133.89,133.88,353.57]
["binance-futures","SOLUSDT",1763683267929,656.33,133.89,133.88,350.07]
["binance-futures","SOLUSDT",1763683268038,704.27,133.89,133.88,37.99]
["binance-futures","SOLUSDT",1763683268092,1351.65,133.88,133.87,149.77]
["binance-futures","SOLUSDT",1763683268144,729.01,133.88,133.87,271.99]
["binance-futures","SOLUSDT",1763683268196,461.63,133.88,133.87,499.51]
["binance-futures","SOLUSDT",1763683268247,271.68,133.88,133.87,591.8]
["binance-futures","SOLUSDT",1763683268301,1047.03,133.89,133.88,867.53]
["binance-futures","SOLUSDT",1763683268352,1036.68,133.89,133.88,705.69]
["binance-futures","SOLUSDT",1763683268404,1037.18,133.89,133.88,686.48]
["binance-futures","SOLUSDT",1763683268458,1041.04,133.89,133.88,659.53]
["binance-futures","SOLUSDT",1763683268512,979.81,133.89,133.88,709.06]
["binance-futures","SOLUSDT",1763683268566,979.85,133.89,133.88,671.05]
["binance-futures","SOLUSDT",1763683268731,973.49,133.89,133.88,671.2]
["binance-futures","SOLUSDT",1763683268790,977.36,133.89,133.88,673.01]
["binance-futures","SOLUSDT",1763683268888,976.45,133.89,133.88,907.27]
["binance-futures","SOLUSDT",1763683269053,512.95,133.89,133.88,976.03]
["binance-futures","SOLUSDT",1763683269105,286.56,133.91,133.9,938.99]
["binance-futures","SOLUSDT",1763683269157,185.44,133.91,133.9,988.93]
["binance-futures","SOLUSDT",1763683269211,185.44,133.91,133.9,988.58]
["binance-futures","SOLUSDT",1763683269261,188.0,133.91,133.9,990.64]
["binance-futures","SOLUSDT",1763683269315,188.0,133.91,133.9,1028.72]
["binance-futures","SOLUSDT",1763683269369,187.87,133.91,133.9,990.71]
["binance-futures","SOLUSDT",1763683269421,187.91,133.91,133.9,990.52]
["binance-futures","SOLUSDT",1763683269471,187.91,133.91,133.9,990.69]
["binance-futures","SOLUSDT",1763683269529,187.91,133.91,133.9,1028.66]
["binance-futures","SOLUSDT",1763683269581,187.1,133.91,133.9,990.64]
["binance-futures","SOLUSDT",1763683269616,187.1,133.91,133.9,991.19]
["binance-futures","SOLUSDT",1763683269684,180.17,133.91,133.9,1091.78]
["binance-futures","SOLUSDT",1763683269734,179.67,133.91,133.9,1029.95]
["binance-futures","SOLUSDT",1763683269793,187.35,133.91,133.9,954.23]
["binance-futures","SOLUSDT",1763683269852,41.02,133.91,133.9,953.77]
["binance-futures","SOLUSDT",1763683269902,39.8,133.91,133.9,1592.92]
["binance-futures","SOLUSDT",1763683269954,237.17,133.91,133.9,1312.77]
["binance-futures","SOLUSDT",1763683270007,6.06,133.92,133.91,1604.01]
["binance-futures","SOLUSDT",1763683270058,204.09,133.92,133.91,1216.04]
["binance-futures","SOLUSDT",1763683270112,208.15,133.92,133.91,1223.26]
["binance-futures","SOLUSDT",1763683270160,466.96,133.92,133.91,735.09]
["binance-futures","SOLUSDT",1763683270216,557.73,133.92,133.91,728.36]
["binance-futures","SOLUSDT",1763683270321,1.86,133.75,133.74,299.15]
["binance-futures","SOLUSDT",1763683270373,294.05,133.75,133.74,0.18]
["binance-futures","SOLUSDT",1763683270425,267.25,133.74,133.73,21.28]
["binance-futures","SOLUSDT",1763683270477,355.12,133.74,133.73,649.99]
["binance-futures","SOLUSDT",1763683270529,132.61,133.76,133.75,335.04]
["binance-futures","SOLUSDT",1763683270580,94.49,133.76,133.75,1292.95]
["binance-futures","SOLUSDT",1763683270634,307.71,133.78,133.75,1322.07]
["binance-futures","SOLUSDT",1763683270685,0.17,133.77,133.76,1112.76]
["binance-futures","SOLUSDT",1763683270737,251.14,133.78,133.77,448.93]
["binance-futures","SOLUSDT",1763683270789,435.2,133.78,133.77,1428.77]
["binance-futures","SOLUSDT",1763683270841,358.78,133.78,133.77,488.72]
["binance-futures","SOLUSDT",1763683270893,1096.87,133.77,133.76,686.05]
["binance-futures","SOLUSDT",1763683270945,1015.55,133.77,133.76,687.25]
["binance-futures","SOLUSDT",1763683270997,1020.59,133.77,133.76,690.69]
["binance-futures","SOLUSDT",1763683271048,1024.76,133.77,133.76,691.55]
["binance-futures","SOLUSDT",1763683271101,1349.0,133.76,133.75,506.92]
["binance-futures","SOLUSDT",1763683271153,1472.83,133.76,133.75,505.43]
["binance-futures","SOLUSDT",1763683271205,167.17,133.76,133.75,1028.86]
["binance-futures","SOLUSDT",1763683271256,363.06,133.76,133.75,829.14]
["binance-futures","SOLUSDT",1763683271308,359.7,133.76,133.75,831.64]
["binance-futures","SOLUSDT",1763683271363,405.26,133.76,133.75,816.14]
["binance-futures","SOLUSDT",1763683271416,405.26,133.76,133.75,816.08]
["binance-futures","SOLUSDT",1763683271469,405.7,133.76,133.75,816.17]
["binance-futures","SOLUSDT",1763683271520,404.66,133.76,133.75,816.17]
["binance-futures","SOLUSDT",1763683271576,400.42,133.76,133.75,815.24]
["binance-futures","SOLUSDT",1763683271629,400.64,133.76,133.75,705.15]
["binance-futures","SOLUSDT",1763683271680,403.7,133.76,133.75,681.75]
["binance-futures","SOLUSDT",1763683271731,421.19,133.76,133.75,717.29]
["binance-futures","SOLUSDT",1763683271795,417.63,133.76,133.75,717.38]
["binance-futures","SOLUSDT",1763683271835,442.58,133.76,133.75,740.64]
["binance-futures","SOLUSDT",1763683271897,245.23,133.76,133.75,831.44]
["binance-futures","SOLUSDT",1763683272010,187.97,133.78,133.77,1039.29]
["binance-futures","SOLUSDT",1763683272062,305.74,133.78,133.77,1674.21]
["binance-futures","SOLUSDT",1763683272115,9.36,133.78,133.77,1763.74]
["binance-futures","SOLUSDT",1763683272169,87.58,133.81,133.8,662.96]
["binance-futures","SOLUSDT",1763683272220,445.24,133.81,133.8,1009.61]
["binance-futures","SOLUSDT",1763683272272,487.12,133.81,133.8,460.65]
["binance-futures","SOLUSDT",1763683272324,572.19,133.81,133.8,501.27]
["binance-futures","SOLUSDT",1763683272375,437.58,133.81,133.8,557.47]
["binance-futures","SOLUSDT",1763683272429,391.9,133.81,133.8,611.89]
["binance-futures","SOLUSDT",1763683272484,393.39,133.81,133.8,589.59]
["binance-futures","SOLUSDT",1763683272530,427.79,133.81,133.8,553.75]
["binance-futures","SOLUSDT",1763683272591,418.64,133.81,133.8,553.81]
["binance-futures","SOLUSDT",1763683272643,406.68,133.81,133.8,584.77]
["binance-futures","SOLUSDT",1763683272689,403.11,133.81,133.8,584.77]
["binance-futures","SOLUSDT",1763683272748,403.11,133.81,133.8,564.04]
["binance-futures","SOLUSDT",1763683272802,403.71,133.81,133.8,558.61]
["binance-futures","SOLUSDT",1763683272854,541.79,133.81,133.8,512.82]
["binance-futures","SOLUSDT",1763683272907,618.35,133.81,133.8,512.82]
["binance-futures","SOLUSDT",1763683272948,542.12,133.81,133.8,514.4]
["binance-futures","SOLUSDT",1763683273013,685.2,133.81,133.8,514.4]
["binance-futures","SOLUSDT",1763683273067,88.55,133.81,133.8,972.8]
["binance-futures","SOLUSDT",1763683273119,287.15,133.81,133.8,865.27]
["binance-futures","SOLUSDT",1763683273222,375.33,133.81,133.8,514.04]
["binance-futures","SOLUSDT",1763683273281,382.21,133.81,133.8,519.44]
["binance-futures","SOLUSDT",1763683273332,356.27,133.81,133.8,519.44]
["binance-futures","SOLUSDT",1763683273384,356.27,133.81,133.8,502.99]
["binance-futures","SOLUSDT",1763683273435,359.33,133.81,133.8,615.43]
["binance-futures","SOLUSDT",1763683273476,359.33,133.81,133.8,615.47]
["binance-futures","SOLUSDT",1763683273544,1762.36,133.83,133.82,440.18]
["binance-futures","SOLUSDT",1763683273595,1520.47,133.83,133.82,284.92]
["binance-futures","SOLUSDT",1763683273646,1520.84,133.83,133.82,284.7]
["binance-futures","SOLUSDT",1763683273688,1499.83,133.83,133.82,285.05]
["binance-futures","SOLUSDT",1763683273750,1500.58,133.83,133.82,425.93]
["binance-futures","SOLUSDT",1763683273801,1505.45,133.83,133.82,491.69]
["binance-futures","SOLUSDT",1763683273855,1503.99,133.83,133.82,529.08]
["binance-futures","SOLUSDT",1763683273898,1471.99,133.83,133.82,651.77]
["binance-futures","SOLUSDT",1763683273936,1466.75,133.83,133.82,602.07]
["binance-futures","SOLUSDT",1763683274014,1466.35,133.83,133.82,602.07]
["binance-futures","SOLUSDT",1763683274066,1470.35,133.83,133.82,555.3]
["binance-futures","SOLUSDT",1763683274125,1468.86,133.83,133.82,555.3]
["binance-futures","SOLUSDT",1763683274174,1470.78,133.83,133.82,555.08]
["binance-futures","SOLUSDT",1763683274233,1470.78,133.83,133.82,553.86]
["binance-futures","SOLUSDT",1763683274283,1470.78,133.83,133.82,554.57]
["binance-futures","SOLUSDT",1763683274399,1470.78,133.83,133.82,537.54]
["binance-futures","SOLUSDT",1763683274450,1360.49,133.83,133.82,539.05]
["binance-futures","SOLUSDT",1763683274503,1360.49,133.83,133.82,539.2]
["binance-futures","SOLUSDT",1763683274551,1360.49,133.83,133.82,539.25]
["binance-futures","SOLUSDT",1763683274711,2062.44,133.83,133.82,48.28]
["binance-futures","SOLUSDT",1763683274764,2252.19,133.83,133.82,48.28]
["binance-futures","SOLUSDT",1763683274807,2230.23,133.83,133.82,49.35]
["binance-futures","SOLUSDT",1763683274870,2233.07,133.83,133.82,49.5]
["binance-futures","SOLUSDT",1763683274931,2134.53,133.83,133.82,48.65]
["binance-futures","SOLUSDT",1763683274979,2192.53,133.83,133.82,48.65]
["binance-futures","SOLUSDT",1763683275032,2039.52,133.83,133.82,232.55]
["binance-futures","SOLUSDT",1763683275081,2004.81,133.83,133.82,232.55]
["binance-futures","SOLUSDT",1763683275141,1679.59,133.83,133.82,280.23]
["binance-futures","SOLUSDT",1763683275300,1679.59,133.83,133.82,297.73]
["binance-futures","SOLUSDT",1763683275350,1679.54,133.83,133.82,337.86]
["binance-futures","SOLUSDT",1763683275407,1680.23,133.83,133.82,337.71]
["binance-futures","SOLUSDT",1763683275459,1680.23,133.83,133.82,326.64]
["binance-futures","SOLUSDT",1763683275511,1714.46,133.83,133.82,476.6]
["binance-futures","SOLUSDT",1763683275560,1566.23,133.83,133.82,476.6]
["binance-futures","SOLUSDT",1763683275615,165.65,133.83,133.82,1183.67]
["binance-futures","SOLUSDT",1763683275667,29.24,133.83,133.82,1155.53]
["binance-futures","SOLUSDT",1763683275718,24.57,133.83,133.82,1154.66]
["binance-futures","SOLUSDT",1763683275771,75.41,133.84,133.83,1190.28]
["binance-futures","SOLUSDT",1763683275822,303.17,133.84,133.83,970.48]
["binance-futures","SOLUSDT",1763683275875,99.04,133.84,133.83,1183.23]
["binance-futures","SOLUSDT",1763683275921,350.55,133.84,133.83,1085.68]
["binance-futures","SOLUSDT",1763683275985,350.59,133.84,133.83,1173.77]
["binance-futures","SOLUSDT",1763683276040,350.59,133.84,133.83,1135.68]
["binance-futures","SOLUSDT",1763683276092,286.23,133.85,133.84,1502.23]
["binance-futures","SOLUSDT",1763683276143,73.3,133.85,133.84,1296.64]
["binance-futures","SOLUSDT",1763683276196,73.3,133.85,133.84,1296.55]
["binance-futures","SOLUSDT",1763683276248,73.39,133.85,133.84,1253.12]
["binance-futures","SOLUSDT",1763683276297,73.39,133.85,133.84,1297.85]
["binance-futures","SOLUSDT",1763683276348,73.39,133.85,133.84,1238.4]
["binance-futures","SOLUSDT",1763683276402,73.39,133.85,133.84,1332.8]
["binance-futures","SOLUSDT",1763683276460,73.39,133.85,133.84,1370.79]
["binance-futures","SOLUSDT",1763683276511,23.7,133.86,133.85,2173.52]
["binance-futures","SOLUSDT",1763683276563,3.9,133.87,133.86,2559.95]
["binance-futures","SOLUSDT",1763683276615,19.51,133.88,133.87,546.41]
["binance-futures","SOLUSDT",1763683276667,234.44,133.89,133.88,1314.89]
["binance-futures","SOLUSDT",1763683276719,4.53,133.89,133.88,2200.3]
["binance-futures","SOLUSDT",1763683276771,4.2,133.89,133.88,1130.56]
["binance-futures","SOLUSDT",1763683276823,362.68,133.89,133.88,1188.49]
["binance-futures","SOLUSDT",1763683276874,358.95,133.89,133.88,1123.36]
["binance-futures","SOLUSDT",1763683276927,356.26,133.89,133.88,1084.81]
["binance-futures","SOLUSDT",1763683276973,194.89,133.89,133.88,1368.44]
["binance-futures","SOLUSDT",1763683277030,540.9,133.9,133.89,1058.39]
["binance-futures","SOLUSDT",1763683277083,563.32,133.9,133.89,1112.17]
["binance-futures","SOLUSDT",1763683277137,555.18,133.9,133.89,1224.02]
["binance-futures","SOLUSDT",1763683277185,555.1,133.9,133.89,1262.2]
["binance-futures","SOLUSDT",1763683277239,555.1,133.9,133.89,1262.26]
["binance-futures","SOLUSDT",1763683277294,731.54,133.9,133.89,890.98]
["binance-futures","SOLUSDT",1763683277347,731.46,133.9,133.89,890.47]
["binance-futures","SOLUSDT",1763683277404,731.46,133.9,133.89,916.32]
["binance-futures","SOLUSDT",1763683277453,735.31,133.9,133.89,917.28]
["binance-futures","SOLUSDT",1763683277512,735.31,133.9,133.89,969.03]
["binance-futures","SOLUSDT",1763683277588,733.83,133.9,133.89,868.86]
["binance-futures","SOLUSDT",1763683277644,733.83,133.9,133.89,509.61]
["binance-futures","SOLUSDT",1763683277693,733.83,133.9,133.89,572.5]
["binance-futures","SOLUSDT",1763683277752,732.83,133.9,133.89,572.64]
["binance-futures","SOLUSDT",1763683277808,732.83,133.9,133.89,443.62]
["binance-futures","SOLUSDT",1763683277873,732.83,133.9,133.89,568.51]
["binance-futures","SOLUSDT",1763683277910,732.83,133.9,133.89,796.51]
["binance-futures","SOLUSDT",1763683278024,727.85,133.9,133.89,796.71]
["binance-futures","SOLUSDT",1763683278136,727.85,133.9,133.89,861.38]
["binance-futures","SOLUSDT",1763683278233,727.85,133.9,133.89,633.38]
["binance-futures","SOLUSDT",1763683278281,727.85,133.9,133.89,533.38]
["binance-futures","SOLUSDT",1763683278331,731.58,133.9,133.89,606.42]
["binance-futures","SOLUSDT",1763683278387,760.74,133.9,133.89,795.14]
["binance-futures","SOLUSDT",1763683278437,782.13,133.9,133.89,796.0]
["binance-futures","SOLUSDT",1763683278576,818.76,133.9,133.89,379.37]
["binance-futures","SOLUSDT",1763683278629,821.82,133.9,133.89,419.93]
["binance-futures","SOLUSDT",1763683278669,821.82,133.9,133.89,499.68]
["binance-futures","SOLUSDT",1763683278742,821.82,133.9,133.89,420.2]
["binance-futures","SOLUSDT",1763683278800,821.82,133.9,133.89,420.05]
["binance-futures","SOLUSDT",1763683278838,821.82,133.9,133.89,419.54]
["binance-futures","SOLUSDT",1763683278904,813.2,133.9,133.89,515.96]
["binance-futures","SOLUSDT",1763683278965,813.2,133.9,133.89,576.63]
["binance-futures","SOLUSDT",1763683279019,812.44,133.9,133.89,578.13]
["binance-futures","SOLUSDT",1763683279130,832.88,133.9,133.89,517.75]
["binance-futures","SOLUSDT",1763683279174,793.19,133.9,133.89,727.38]
["binance-futures","SOLUSDT",1763683279238,786.6,133.9,133.89,727.34]
["binance-futures","SOLUSDT",1763683279294,806.35,133.9,133.89,810.27]
["binance-futures","SOLUSDT",1763683279343,806.57,133.9,133.89,727.38]
["binance-futures","SOLUSDT",1763683279452,811.84,133.9,133.89,600.76]
["binance-futures","SOLUSDT",1763683279507,821.01,133.9,133.89,521.74]
["binance-futures","SOLUSDT",1763683279561,821.01,133.9,133.89,523.37]
["binance-futures","SOLUSDT",1763683279674,821.01,133.9,133.89,465.18]
["binance-futures","SOLUSDT",1763683279720,968.69,133.9,133.89,235.67]
["binance-futures","SOLUSDT",1763683279768,1080.72,133.9,133.89,235.58]
["binance-futures","SOLUSDT",1763683279829,925.49,133.9,133.89,235.34]
["binance-futures","SOLUSDT",1763683279886,890.13,133.9,133.89,237.09]
["binance-futures","SOLUSDT",1763683279930,845.5,133.9,133.89,237.09]
["binance-futures","SOLUSDT",1763683280059,848.12,133.9,133.89,472.56]
["binance-futures","SOLUSDT",1763683280108,851.08,133.9,133.89,472.56]
["binance-futures","SOLUSDT",1763683280167,1237.67,133.9,133.89,196.25]
["binance-futures","SOLUSDT",1763683280219,1316.57,133.9,133.89,196.25]
["binance-futures","SOLUSDT",1763683280270,1281.43,133.9,133.89,196.92]
["binance-futures","SOLUSDT",1763683280326,1118.2,133.9,133.89,196.92]
["binance-futures","SOLUSDT",1763683280378,1158.99,133.9,133.89,196.92]
["binance-futures","SOLUSDT",1763683280432,1627.98,133.89,133.88,131.8]
["binance-futures","SOLUSDT",1763683280485,1629.69,133.89,133.88,128.44]
["binance-futures","SOLUSDT",1763683280538,1720.49,133.89,133.88,22.04]
["binance-futures","SOLUSDT",1763683280590,1613.85,133.88,133.87,43.89]
["binance-futures","SOLUSDT",1763683280642,1720.74,133.88,133.87,45.45]
["binance-futures","SOLUSDT",1763683280692,1637.17,133.88,133.87,45.45]
["binance-futures","SOLUSDT",1763683280745,906.9,133.88,133.87,288.36]
["binance-futures","SOLUSDT",1763683280797,781.24,133.88,133.87,290.78]
["binance-futures","SOLUSDT",1763683280848,781.24,133.88,133.87,290.27]
["binance-futures","SOLUSDT",1763683280901,813.13,133.88,133.87,290.09]
["binance-futures","SOLUSDT",1763683280952,781.24,133.88,133.87,290.32]
["binance-futures","SOLUSDT",1763683281005,784.3,133.88,133.87,290.32]
["binance-futures","SOLUSDT",1763683281056,783.56,133.88,133.87,289.64]
["binance-futures","SOLUSDT",1763683281137,777.91,133.88,133.87,374.38]
["binance-futures","SOLUSDT",1763683281179,673.32,133.88,133.87,374.38]
["binance-futures","SOLUSDT",1763683281235,673.32,133.88,133.87,374.61]
["binance-futures","SOLUSDT",1763683281412,684.76,133.88,133.87,131.41]
["binance-futures","SOLUSDT",1763683281471,737.25,133.88,133.87,131.41]
["binance-futures","SOLUSDT",1763683281521,699.02,133.88,133.87,177.79]
["binance-futures","SOLUSDT",1763683281574,589.77,133.88,133.87,277.66]
["binance-futures","SOLUSDT",1763683281626,163.51,133.88,133.87,731.79]
["binance-futures","SOLUSDT",1763683281680,29.66,133.88,133.87,1038.16]
["binance-futures","SOLUSDT",1763683281731,29.66,133.88,133.87,1123.14]
["binance-futures","SOLUSDT",1763683281784,224.69,133.88,133.87,846.26]
["binance-futures","SOLUSDT",1763683281835,224.95,133.88,133.87,846.62]
["binance-futures","SOLUSDT",1763683281879,222.57,133.88,133.87,518.36]
["binance-futures","SOLUSDT",1763683281932,222.57,133.88,133.87,418.36]
["binance-futures","SOLUSDT",1763683282045,224.02,133.88,133.87,418.87]
["binance-futures","SOLUSDT",1763683282100,1920.75,133.9,133.89,292.45]
["binance-futures","SOLUSDT",1763683282153,1801.18,133.9,133.89,275.91]
["binance-futures","SOLUSDT",1763683282205,1811.61,133.9,133.89,279.24]
["binance-futures","SOLUSDT",1763683282249,1811.74,133.9,133.89,279.37]
["binance-futures","SOLUSDT",1763683282308,1812.12,133.9,133.89,279.41]
["binance-futures","SOLUSDT",1763683282424,1816.12,133.9,133.89,277.61]
["binance-futures","SOLUSDT",1763683282480,1815.92,133.9,133.89,263.44]
["binance-futures","SOLUSDT",1763683282526,1802.69,133.9,133.89,265.37]
["binance-futures","SOLUSDT",1763683282575,1802.69,133.9,133.89,277.6]
["binance-futures","SOLUSDT",1763683282706,1803.06,133.9,133.89,277.78]
["binance-futures","SOLUSDT",1763683282756,1803.28,133.9,133.89,277.73]
["binance-futures","SOLUSDT",1763683282804,1801.1,133.9,133.89,275.93]
["binance-futures","SOLUSDT",1763683282920,1798.11,133.9,133.89,377.89]
["binance-futures","SOLUSDT",1763683283036,1753.9,133.9,133.89,377.89]
["binance-futures","SOLUSDT",1763683283142,1761.63,133.9,133.89,228.59]
["binance-futures","SOLUSDT",1763683283202,2158.91,133.9,133.89,53.07]
["binance-futures","SOLUSDT",1763683283254,2560.85,133.89,133.88,34.17]
["binance-futures","SOLUSDT",1763683283306,2091.43,133.89,133.88,34.79]
["binance-futures","SOLUSDT",1763683283360,1997.38,133.88,133.87,94.77]
["binance-futures","SOLUSDT",1763683283412,2143.3,133.88,133.87,94.26]
["binance-futures","SOLUSDT",1763683283463,2032.02,133.88,133.87,162.6]
["binance-futures","SOLUSDT",1763683283515,1915.16,133.88,133.87,162.83]
["binance-futures","SOLUSDT",1763683283568,2070.54,133.88,133.87,162.83]
["binance-futures","SOLUSDT",1763683283620,1826.28,133.88,133.87,162.83]
["binance-futures","SOLUSDT",1763683283676,1443.39,133.88,133.87,354.64]
["binance-futures","SOLUSDT",1763683283726,1342.56,133.88,133.87,156.82]
["binance-futures","SOLUSDT",1763683283782,1296.12,133.88,133.87,156.82]
["binance-futures","SOLUSDT",1763683283835,1284.19,133.88,133.87,157.57]
["binance-futures","SOLUSDT",1763683283928,1284.94,133.88,133.87,157.18]
["binance-futures","SOLUSDT",1763683283995,1318.88,133.88,133.87,157.18]
["binance-futures","SOLUSDT",1763683284052,1318.88,133.88,133.87,157.41]
["binance-futures","SOLUSDT",1763683284102,1319.18,133.88,133.87,151.9]
["binance-futures","SOLUSDT",1763683284159,1351.19,133.88,133.87,151.9]
["binance-futures","SOLUSDT",1763683284210,1442.52,133.88,133.87,151.9]
["binance-futures","SOLUSDT",1763683284274,1134.03,133.88,133.87,348.88]
["binance-futures","SOLUSDT",1763683284326,978.32,133.88,133.87,349.57]
["binance-futures","SOLUSDT",1763683284378,976.5,133.88,133.87,395.59]
["binance-futures","SOLUSDT",1763683284495,898.66,133.88,133.87,395.59]
["binance-futures","SOLUSDT",1763683284548,780.0,133.88,133.87,396.1]
["binance-futures","SOLUSDT",1763683284602,705.21,133.88,133.87,396.0]
["binance-futures","SOLUSDT",1763683284657,694.9,133.88,133.87,396.0]
["binance-futures","SOLUSDT",1763683284774,702.65,133.89,133.88,1305.1]
["binance-futures","SOLUSDT",1763683284826,12.57,133.89,133.88,1998.88]
["binance-futures","SOLUSDT",1763683284878,76.67,133.9,133.89,1024.09]
["binance-futures","SOLUSDT",1763683284930,73.03,133.9,133.89,1162.41]
["binance-futures","SOLUSDT",1763683284982,72.42,133.9,133.89,2366.99]
["binance-futures","SOLUSDT",1763683285035,66.04,133.9,133.89,2328.68]
["binance-futures","SOLUSDT",1763683285083,66.2,133.9,133.89,2321.87]
["binance-futures","SOLUSDT",1763683285138,70.0,133.9,133.89,2321.72]
["binance-futures","SOLUSDT",1763683285190,71.01,133.9,133.89,2359.92]
["binance-futures","SOLUSDT",1763683285248,71.29,133.9,133.89,2367.58]
["binance-futures","SOLUSDT",1763683285300,71.43,133.9,133.89,2370.34]
["binance-futures","SOLUSDT",1763683285350,260.81,133.91,133.9,1226.74]
["binance-futures","SOLUSDT",1763683285404,323.71,133.93,133.92,830.7]
["binance-futures","SOLUSDT",1763683285456,109.92,133.94,133.93,1501.07]
["binance-futures","SOLUSDT",1763683285508,81.16,133.95,133.94,418.9]
["binance-futures","SOLUSDT",1763683285560,687.07,133.95,133.94,694.28]
["binance-futures","SOLUSDT",1763683285612,668.8,133.95,133.94,499.28]
["binance-futures","SOLUSDT",1763683285663,571.8,133.95,133.94,559.9]
["binance-futures","SOLUSDT",1763683285715,571.8,133.95,133.94,503.46]
["binance-futures","SOLUSDT",1763683285767,572.55,133.95,133.94,534.62]
["binance-futures","SOLUSDT",1763683285821,575.81,133.95,133.94,552.88]
["binance-futures","SOLUSDT",1763683285876,464.34,133.95,133.94,563.09]
["binance-futures","SOLUSDT",1763683285908,464.45,133.95,133.94,504.72]
["binance-futures","SOLUSDT",1763683285981,464.3,133.95,133.94,504.72]
["binance-futures","SOLUSDT",1763683286032,481.19,133.95,133.94,575.19]
["binance-futures","SOLUSDT",1763683286086,368.59,133.95,133.94,575.19]
["binance-futures","SOLUSDT",1763683286139,389.63,133.95,133.94,575.11]
["binance-futures","SOLUSDT",1763683286192,389.63,133.95,133.94,581.91]
["binance-futures","SOLUSDT",1763683286240,387.71,133.95,133.94,581.45]
["binance-futures","SOLUSDT",1763683286307,387.71,133.95,133.94,583.5]
["binance-futures","SOLUSDT",1763683286359,387.71,133.95,133.94,583.45]
["binance-futures","SOLUSDT",1763683286419,129.95,133.95,133.94,622.78]
["binance-futures","SOLUSDT",1763683286472,35.63,133.95,133.94,679.72]
["binance-futures","SOLUSDT",1763683286528,35.1,133.95,133.94,654.54]
["binance-futures","SOLUSDT",1763683286581,35.1,133.95,133.94,654.28]
["binance-futures","SOLUSDT",1763683286634,232.08,133.95,133.94,597.45]
["binance-futures","SOLUSDT",1763683286687,34.97,133.95,133.94,635.58]
["binance-futures","SOLUSDT",1763683286740,36.57,133.95,133.94,679.36]
["binance-futures","SOLUSDT",1763683286793,36.57,133.95,133.94,679.46]
["binance-futures","SOLUSDT",1763683286843,36.92,133.95,133.94,1127.77]
["binance-futures","SOLUSDT",1763683286897,133.05,133.96,133.95,2223.34]
["binance-futures","SOLUSDT",1763683286949,142.45,133.97,133.96,303.36]
["binance-futures","SOLUSDT",1763683287000,86.79,133.97,133.96,807.94]
["binance-futures","SOLUSDT",1763683287053,268.34,133.98,133.97,1053.15]
["binance-futures","SOLUSDT",1763683287105,218.07,133.98,133.97,1739.83]
["binance-futures","SOLUSDT",1763683287157,9.35,133.98,133.97,2806.83]
["binance-futures","SOLUSDT",1763683287209,5.76,133.98,133.97,2444.33]
["binance-futures","SOLUSDT",1763683287261,200.67,133.99,133.98,1398.09]
["binance-futures","SOLUSDT",1763683287313,200.67,133.99,133.98,1793.67]
["binance-futures","SOLUSDT",1763683287365,397.53,133.99,133.98,1810.0]
["binance-futures","SOLUSDT",1763683287417,178.32,133.99,133.98,1536.07]
["binance-futures","SOLUSDT",1763683287468,353.72,133.99,133.98,1258.15]
["binance-futures","SOLUSDT",1763683287521,222.24,133.99,133.98,1268.58]
["binance-futures","SOLUSDT",1763683287571,221.94,133.99,133.98,1302.31]
["binance-futures","SOLUSDT",1763683287623,223.72,133.99,133.98,1481.96]
["binance-futures","SOLUSDT",1763683287678,223.72,133.99,133.98,1481.93]
["binance-futures","SOLUSDT",1763683287729,223.76,133.99,133.98,1488.46]
["binance-futures","SOLUSDT",1763683287783,223.98,133.99,133.98,1324.21]
["binance-futures","SOLUSDT",1763683287834,223.98,133.99,133.98,1485.67]
["binance-futures","SOLUSDT",1763683287887,223.98,133.99,133.98,1326.92]
["binance-futures","SOLUSDT",1763683287943,386.25,133.99,133.98,865.65]
["binance-futures","SOLUSDT",1763683288046,354.37,133.99,133.98,864.08]
["binance-futures","SOLUSDT",1763683288098,354.37,133.99,133.98,859.35]
["binance-futures","SOLUSDT",1763683288149,223.98,133.99,133.98,897.74]
["binance-futures","SOLUSDT",1763683288201,223.85,133.99,133.98,1114.85]
["binance-futures","SOLUSDT",1763683288255,223.85,133.99,133.98,1153.47]
["binance-futures","SOLUSDT",1763683288308,223.98,133.99,133.98,1153.62]
["binance-futures","SOLUSDT",1763683288361,223.98,133.99,133.98,1151.9]
["binance-futures","SOLUSDT",1763683288418,223.98,133.99,133.98,1099.62]
["binance-futures","SOLUSDT",1763683288472,223.98,133.99,133.98,1393.41]
["binance-futures","SOLUSDT",1763683288526,36.47,134.0,133.99,1964.6]
["binance-futures","SOLUSDT",1763683288578,0.59,134.0,133.99,1983.59]
["binance-futures","SOLUSDT",1763683288630,818.9,134.01,134.0,761.19]
["binance-futures","SOLUSDT",1763683288684,818.9,134.01,134.0,765.77]
["binance-futures","SOLUSDT",1763683288791,723.03,134.01,134.0,855.0]
["binance-futures","SOLUSDT",1763683288835,720.46,134.01,134.0,855.16]
["binance-futures","SOLUSDT",1763683288895,801.95,134.01,134.0,855.72]
["binance-futures","SOLUSDT",1763683288950,789.95,134.01,134.0,862.38]
["binance-futures","SOLUSDT",1763683289004,790.03,134.01,134.0,912.68]
["binance-futures","SOLUSDT",1763683289051,788.03,134.01,134.0,912.68]
["binance-futures","SOLUSDT",1763683289114,644.01,134.01,134.0,912.64]
["binance-futures","SOLUSDT",1763683289164,595.42,134.01,134.0,912.64]
["binance-futures","SOLUSDT",1763683289222,594.67,134.01,134.0,914.69]
["binance-futures","SOLUSDT",1763683289274,594.67,134.01,134.0,914.65]
["binance-futures","SOLUSDT",1763683289379,595.99,134.01,134.0,944.65]
["binance-futures","SOLUSDT",1763683289435,595.99,134.01,134.0,946.62]
["binance-futures","SOLUSDT",1763683289540,558.84,134.01,134.0,1174.62]
["binance-futures","SOLUSDT",1763683289645,558.84,134.01,134.0,1174.85]
["binance-futures","SOLUSDT",1763683289689,558.84,134.01,134.0,1174.57]
["binance-futures","SOLUSDT",1763683289753,511.6,134.01,134.0,946.44]
["binance-futures","SOLUSDT",1763683289804,635.6,134.01,134.0,946.57]
["binance-futures","SOLUSDT",1763683289854,376.18,134.01,134.0,946.48]
["binance-futures","SOLUSDT",1763683289963,463.12,134.01,134.0,946.48]
["binance-futures","SOLUSDT",1763683290018,206.39,134.01,134.0,1024.97]
["binance-futures","SOLUSDT",1763683290070,364.42,134.04,134.03,660.7]
["binance-futures","SOLUSDT",1763683290122,754.62,134.01,134.0,11.97]
["binance-futures","SOLUSDT",1763683290173,130.98,133.96,133.95,1542.32]
["binance-futures","SOLUSDT",1763683290226,373.5,133.97,133.96,805.48]
["binance-futures","SOLUSDT",1763683290277,931.57,133.97,133.96,811.82]
["binance-futures","SOLUSDT",1763683290330,704.01,133.97,133.96,672.27]
["binance-futures","SOLUSDT",1763683290383,716.96,133.97,133.96,571.03]
["binance-futures","SOLUSDT",1763683290434,826.65,133.97,133.96,152.13]
["binance-futures","SOLUSDT",1763683290485,972.5,133.97,133.96,152.44]
["binance-futures","SOLUSDT",1763683290534,984.46,133.97,133.96,152.44]
["binance-futures","SOLUSDT",1763683290589,1156.37,133.97,133.96,152.3]
["binance-futures","SOLUSDT",1763683290641,1133.15,133.97,133.96,148.3]
["binance-futures","SOLUSDT",1763683290690,1052.63,133.97,133.96,147.94]
["binance-futures","SOLUSDT",1763683290741,1042.34,133.97,133.96,147.94]
["binance-futures","SOLUSDT",1763683290793,1042.47,133.97,133.96,148.57]
["binance-futures","SOLUSDT",1763683290851,870.47,133.97,133.96,344.56]
["binance-futures","SOLUSDT",1763683290897,851.59,133.97,133.96,344.34]
["binance-futures","SOLUSDT",1763683290961,851.59,133.97,133.96,343.34]
["binance-futures","SOLUSDT",1763683291014,851.59,133.97,133.96,343.18]
["binance-futures","SOLUSDT",1763683291064,851.63,133.97,133.96,343.18]
["binance-futures","SOLUSDT",1763683291125,626.1,133.97,133.96,146.3]
["binance-futures","SOLUSDT",1763683291229,2991.66,133.96,133.95,86.23]
["binance-futures","SOLUSDT",1763683291279,2361.04,133.96,133.95,179.05]
["binance-futures","SOLUSDT",1763683291329,2238.32,133.96,133.95,179.08]
["binance-futures","SOLUSDT",1763683291384,2199.88,133.96,133.95,179.08]
["binance-futures","SOLUSDT",1763683291437,992.46,133.94,133.93,316.63]
["binance-futures","SOLUSDT",1763683291485,1313.96,133.94,133.93,360.76]
["binance-futures","SOLUSDT",1763683291535,1120.84,133.94,133.93,363.91]
["binance-futures","SOLUSDT",1763683291595,51.0,133.94,133.93,705.77]
["binance-futures","SOLUSDT",1763683291646,51.0,133.94,133.93,706.2]
["binance-futures","SOLUSDT",1763683291691,50.88,133.94,133.93,706.2]
["binance-futures","SOLUSDT",1763683291743,210.58,133.94,133.93,706.2]
["binance-futures","SOLUSDT",1763683291802,269.45,133.94,133.93,364.46]
["binance-futures","SOLUSDT",1763683291856,269.49,133.94,133.93,364.19]
["binance-futures","SOLUSDT",1763683291906,63.38,133.94,133.93,762.32]
["binance-futures","SOLUSDT",1763683291958,51.16,133.94,133.93,990.32]
["binance-futures","SOLUSDT",1763683292016,47.16,133.94,133.93,1007.34]
["binance-futures","SOLUSDT",1763683292068,141.26,133.95,133.94,1085.83]
["binance-futures","SOLUSDT",1763683292117,645.76,133.95,133.94,1514.52]
["binance-futures","SOLUSDT",1763683292170,641.21,133.95,133.94,1418.3]
["binance-futures","SOLUSDT",1763683292223,641.21,133.95,133.94,1043.34]
["binance-futures","SOLUSDT",1763683292280,641.25,133.95,133.94,1116.89]
["binance-futures","SOLUSDT",1763683292328,641.47,133.95,133.94,1215.18]
["binance-futures","SOLUSDT",1763683292411,641.47,133.95,133.94,1216.98]
["binance-futures","SOLUSDT",1763683292468,322.85,133.97,133.96,747.67]
["binance-futures","SOLUSDT",1763683292519,321.49,133.97,133.96,742.52]
["binance-futures","SOLUSDT",1763683292569,61.7,133.97,133.96,784.48]
["binance-futures","SOLUSDT",1763683292619,61.7,133.97,133.96,820.37]
["binance-futures","SOLUSDT",1763683292672,61.7,133.97,133.96,820.41]
["binance-futures","SOLUSDT",1763683292729,61.7,133.97,133.96,1048.41]
["binance-futures","SOLUSDT",1763683292781,306.19,133.97,133.96,683.85]
["binance-futures","SOLUSDT",1763683292831,306.19,133.97,133.96,648.54]
["binance-futures","SOLUSDT",1763683292880,643.07,133.97,133.96,604.92]
["binance-futures","SOLUSDT",1763683292940,757.29,133.97,133.96,488.11]
["binance-futures","SOLUSDT",1763683292991,791.78,133.97,133.96,269.28]
["binance-futures","SOLUSDT",1763683293045,963.95,133.97,133.96,257.61]
["binance-futures","SOLUSDT",1763683293076,929.89,133.97,133.96,187.1]
["binance-futures","SOLUSDT",1763683293148,772.14,133.97,133.96,187.1]
["binance-futures","SOLUSDT",1763683293202,540.43,133.97,133.96,196.58]
["binance-futures","SOLUSDT",1763683293255,512.7,133.97,133.96,243.1]
["binance-futures","SOLUSDT",1763683293306,516.7,133.97,133.96,358.87]
["binance-futures","SOLUSDT",1763683293358,515.03,133.97,133.96,359.06]
["binance-futures","SOLUSDT",1763683293412,514.28,133.97,133.96,359.01]
["binance-futures","SOLUSDT",1763683293453,514.5,133.97,133.96,359.01]
["binance-futures","SOLUSDT",1763683293579,511.89,133.97,133.96,596.86]
["binance-futures","SOLUSDT",1763683293632,511.89,133.97,133.96,694.17]
["binance-futures","SOLUSDT",1763683293680,510.04,133.97,133.96,695.49]
["binance-futures","SOLUSDT",1763683293740,510.04,133.97,133.96,696.97]
["binance-futures","SOLUSDT",1763683293807,313.06,133.97,133.96,788.03]
["binance-futures","SOLUSDT",1763683293875,309.06,133.97,133.96,696.97]
["binance-futures","SOLUSDT",1763683293904,309.06,133.97,133.96,693.97]
["binance-futures","SOLUSDT",1763683293979,309.06,133.97,133.96,694.2]
["binance-futures","SOLUSDT",1763683294020,469.11,133.97,133.96,694.27]
["binance-futures","SOLUSDT",1763683294084,469.11,133.97,133.96,694.13]
["binance-futures","SOLUSDT",1763683294127,469.15,133.97,133.96,694.13]
["binance-futures","SOLUSDT",1763683294204,470.63,133.97,133.96,466.13]
["binance-futures","SOLUSDT",1763683294249,470.63,133.97,133.96,466.77]
["binance-futures","SOLUSDT",1763683294347,470.59,133.97,133.96,466.77]
["binance-futures","SOLUSDT",1763683294412,466.61,133.97,133.96,360.69]
["binance-futures","SOLUSDT",1763683294465,466.83,133.97,133.96,361.26]
["binance-futures","SOLUSDT",1763683294510,479.88,133.97,133.96,361.26]
["binance-futures","SOLUSDT",1763683294627,480.1,133.97,133.96,361.57]
["binance-futures","SOLUSDT",1763683294675,480.32,133.97,133.96,361.57]
["binance-futures","SOLUSDT",1763683294709,480.23,133.97,133.96,361.57]
["binance-futures","SOLUSDT",1763683294837,480.23,133.97,133.96,458.24]
["binance-futures","SOLUSDT",1763683294890,430.0,133.97,133.96,555.64]
["binance-futures","SOLUSDT",1763683294942,438.07,133.97,133.96,458.47]
["binance-futures","SOLUSDT",1763683294996,261.15,133.97,133.96,379.15]
["binance-futures","SOLUSDT",1763683295048,647.77,133.97,133.96,268.17]
["binance-futures","SOLUSDT",1763683295097,990.91,133.97,133.96,245.03]
["binance-futures","SOLUSDT",1763683295152,968.61,133.97,133.96,245.03]
["binance-futures","SOLUSDT",1763683295202,1087.3,133.97,133.96,237.89]
["binance-futures","SOLUSDT",1763683295258,1050.73,133.97,133.96,237.97]
["binance-futures","SOLUSDT",1763683295308,1037.51,133.97,133.96,238.36]
["binance-futures","SOLUSDT",1763683295362,908.45,133.97,133.96,238.26]
["binance-futures","SOLUSDT",1763683295406,907.71,133.97,133.96,239.91]
["binance-futures","SOLUSDT",1763683295465,907.61,133.97,133.96,239.92]
["binance-futures","SOLUSDT",1763683295567,900.41,133.97,133.96,241.78]
["binance-futures","SOLUSDT",1763683295632,825.29,133.97,133.96,241.73]
["binance-futures","SOLUSDT",1763683295683,737.18,133.97,133.96,241.55]
["binance-futures","SOLUSDT",1763683295791,691.73,133.97,133.96,241.55]
["binance-futures","SOLUSDT",1763683295841,766.44,133.97,133.96,241.55]
["binance-futures","SOLUSDT",1763683295898,1586.14,133.96,133.95,18.93]
["binance-futures","SOLUSDT",1763683295947,1798.3,133.96,133.95,63.65]
["binance-futures","SOLUSDT",1763683296002,1755.95,133.96,133.95,62.94]
["binance-futures","SOLUSDT",1763683296054,1753.41,133.96,133.95,62.94]
["binance-futures","SOLUSDT",1763683296105,1709.95,133.96,133.95,259.89]
["binance-futures","SOLUSDT",1763683296150,1709.58,133.96,133.95,260.15]
["binance-futures","SOLUSDT",1763683296210,1729.22,133.96,133.95,63.01]
["binance-futures","SOLUSDT",1763683296261,1790.56,133.96,133.95,63.01]
["binance-futures","SOLUSDT",1763683296315,1796.8,133.96,133.95,93.48]
["binance-futures","SOLUSDT",1763683296369,1685.55,133.96,133.95,89.44]
["binance-futures","SOLUSDT",1763683296418,1766.29,133.96,133.95,89.44]
["binance-futures","SOLUSDT",1763683296469,1692.67,133.96,133.95,87.04]
["binance-futures","SOLUSDT",1763683296517,1762.79,133.96,133.95,87.04]
["binance-futures","SOLUSDT",1763683296582,1730.78,133.96,133.95,66.21]
["binance-futures","SOLUSDT",1763683296635,931.68,133.94,133.93,90.35]
["binance-futures","SOLUSDT",1763683296687,1484.3,133.94,133.93,273.52]
["binance-futures","SOLUSDT",1763683296739,1551.67,133.94,133.93,77.99]
["binance-futures","SOLUSDT",1763683296791,1489.94,133.94,133.93,276.5]
["binance-futures","SOLUSDT",1763683296843,1864.43,133.94,133.93,9.95]
["binance-futures","SOLUSDT",1763683296895,692.84,133.93,133.92,249.03]
["binance-futures","SOLUSDT",1763683296940,896.85,133.93,133.92,249.16]
["binance-futures","SOLUSDT",1763683296999,396.6,133.93,133.92,295.1]
["binance-futures","SOLUSDT",1763683297052,105.49,133.94,133.93,635.52]
["binance-futures","SOLUSDT",1763683297103,117.67,133.94,133.93,596.76]
["binance-futures","SOLUSDT",1763683297154,105.84,133.94,133.93,486.51]
["binance-futures","SOLUSDT",1763683297210,186.79,133.94,133.93,486.78]
["binance-futures","SOLUSDT",1763683297262,203.28,133.94,133.93,470.41]
["binance-futures","SOLUSDT",1763683297314,460.66,133.94,133.93,178.15]
["binance-futures","SOLUSDT",1763683297365,463.0,133.94,133.93,180.1]
["binance-futures","SOLUSDT",1763683297416,463.0,133.94,133.93,179.37]
["binance-futures","SOLUSDT",1763683297475,463.0,133.94,133.93,179.41]
["binance-futures","SOLUSDT",1763683297507,473.18,133.94,133.93,179.41]
["binance-futures","SOLUSDT",1763683297580,473.18,133.94,133.93,179.36]
["binance-futures","SOLUSDT",1763683297636,470.9,133.94,133.93,179.36]
["binance-futures","SOLUSDT",1763683297689,589.63,133.94,133.93,116.7]
["binance-futures","SOLUSDT",1763683297741,1674.27,133.93,133.92,106.0]
["binance-futures","SOLUSDT",1763683297793,2017.89,133.93,133.92,104.47]
["binance-futures","SOLUSDT",1763683297845,1509.32,133.91,133.9,96.07]
["binance-futures","SOLUSDT",1763683297897,2192.54,133.91,133.9,98.5]
["binance-futures","SOLUSDT",1763683297951,2050.19,133.91,133.9,314.49]
["binance-futures","SOLUSDT",1763683298002,2134.96,133.91,133.9,97.24]
["binance-futures","SOLUSDT",1763683298056,1950.84,133.91,133.9,294.09]
["binance-futures","SOLUSDT",1763683298107,1987.71,133.91,133.9,97.24]
["binance-futures","SOLUSDT",1763683298157,1905.08,133.91,133.9,288.93]
["binance-futures","SOLUSDT",1763683298213,1890.4,133.91,133.9,289.29]
["binance-futures","SOLUSDT",1763683298265,1890.03,133.91,133.9,305.39]
["binance-futures","SOLUSDT",1763683298319,1890.03,133.91,133.9,305.48]
["binance-futures","SOLUSDT",1763683298370,2082.49,133.91,133.9,88.31]
["binance-futures","SOLUSDT",1763683298423,2002.25,133.91,133.9,90.16]
["binance-futures","SOLUSDT",1763683298480,2003.87,133.91,133.9,90.39]
["binance-futures","SOLUSDT",1763683298535,2258.48,133.91,133.9,86.58]
["binance-futures","SOLUSDT",1763683298583,2281.85,133.91,133.9,86.22]
["binance-futures","SOLUSDT",1763683298638,2117.92,133.91,133.9,283.11]
["binance-futures","SOLUSDT",1763683298690,1930.96,133.91,133.9,284.74]
["binance-futures","SOLUSDT",1763683298744,1897.16,133.91,133.9,280.05]
["binance-futures","SOLUSDT",1763683298795,1673.91,133.91,133.9,280.48]
["binance-futures","SOLUSDT",1763683298851,1050.14,133.91,133.9,357.16]
["binance-futures","SOLUSDT",1763683298902,281.46,133.92,133.91,1326.15]
["binance-futures","SOLUSDT",1763683298954,55.64,133.92,133.91,1142.91]
["binance-futures","SOLUSDT",1763683299004,298.64,133.92,133.91,1141.04]
["binance-futures","SOLUSDT",1763683299058,48.43,133.92,133.91,1035.04]
["binance-futures","SOLUSDT",1763683299108,245.28,133.92,133.91,1031.4]
["binance-futures","SOLUSDT",1763683299162,279.43,133.92,133.91,1031.4]
["binance-futures","SOLUSDT",1763683299214,375.35,133.92,133.91,732.78]
["binance-futures","SOLUSDT",1763683299242,718.34,133.92,133.91,289.84]
["binance-futures","SOLUSDT",1763683299317,1059.17,133.92,133.91,17.42]
["binance-futures","SOLUSDT",1763683299369,1192.83,133.91,133.9,914.27]
["binance-futures","SOLUSDT",1763683299422,867.83,133.91,133.9,939.68]
["binance-futures","SOLUSDT",1763683299469,792.11,133.91,133.9,940.29]
["binance-futures","SOLUSDT",1763683299518,792.48,133.91,133.9,940.29]
["binance-futures","SOLUSDT",1763683299574,741.73,133.91,133.9,947.0]
["binance-futures","SOLUSDT",1763683299628,526.86,133.91,133.9,989.56]
["binance-futures","SOLUSDT",1763683299680,51.87,133.91,133.9,1140.65]
["binance-futures","SOLUSDT",1763683299733,24.19,133.93,133.92,654.66]
["binance-futures","SOLUSDT",1763683299783,276.32,133.93,133.92,651.35]
["binance-futures","SOLUSDT",1763683299835,452.45,133.93,133.92,404.49]
["binance-futures","SOLUSDT",1763683299885,441.93,133.93,133.92,404.01]
["binance-futures","SOLUSDT",1763683299940,245.13,133.93,133.92,192.34]
["binance-futures","SOLUSDT",1763683299992,245.13,133.93,133.92,162.39]
["binance-futures","SOLUSDT",1763683300046,257.23,133.93,133.92,113.48]
["binance-futures","SOLUSDT",1763683300100,299.2,133.93,133.92,104.1]
["binance-futures","SOLUSDT",1763683300150,258.31,133.93,133.92,119.1]
["binance-futures","SOLUSDT",1763683300203,254.45,133.93,133.92,152.11]
["binance-futures","SOLUSDT",1763683300258,255.2,133.93,133.92,150.57]
["binance-futures","SOLUSDT",1763683300309,525.24,133.94,133.93,766.39]
["binance-futures","SOLUSDT",1763683300363,537.24,133.94,133.93,766.59]
["binance-futures","SOLUSDT",1763683300415,583.85,133.94,133.93,131.27]
["binance-futures","SOLUSDT",1763683300469,706.33,133.94,133.93,206.46]
["binance-futures","SOLUSDT",1763683300516,720.31,133.94,133.93,206.46]
["binance-futures","SOLUSDT",1763683300569,562.06,133.94,133.93,160.31]
["binance-futures","SOLUSDT",1763683300627,566.06,133.94,133.93,164.19]
["binance-futures","SOLUSDT",1763683300681,692.1,133.94,133.93,164.11]
["binance-futures","SOLUSDT",1763683300731,675.28,133.94,133.93,164.11]
["binance-futures","SOLUSDT",1763683300802,713.11,133.94,133.93,164.06]
["binance-futures","SOLUSDT",1763683300850,871.89,133.94,133.93,74.44]
["binance-futures","SOLUSDT",1763683300898,871.89,133.94,133.93,74.3]
["binance-futures","SOLUSDT",1763683300954,1119.94,133.94,133.93,74.27]
["binance-futures","SOLUSDT",1763683301011,1277.88,133.94,133.93,74.22]
["binance-futures","SOLUSDT",1763683301059,1244.23,133.94,133.93,74.22]
["binance-futures","SOLUSDT",1763683301102,1244.08,133.94,133.93,74.58]
["binance-futures","SOLUSDT",1763683301162,1245.2,133.94,133.93,74.58]
["binance-futures","SOLUSDT",1763683301232,1076.5,133.94,133.93,273.0]
["binance-futures","SOLUSDT",1763683301282,1081.67,133.94,133.93,273.0]
["binance-futures","SOLUSDT",1763683301324,1081.67,133.94,133.93,272.9]
["binance-futures","SOLUSDT",1763683301401,1002.04,133.94,133.93,274.43]
["binance-futures","SOLUSDT",1763683301452,945.92,133.94,133.93,254.21]
["binance-futures","SOLUSDT",1763683301499,943.45,133.94,133.93,274.44]
["binance-futures","SOLUSDT",1763683301551,941.97,133.94,133.93,274.44]
["binance-futures","SOLUSDT",1763683301641,941.97,133.94,133.93,320.46]
["binance-futures","SOLUSDT",1763683301718,941.79,133.94,133.93,320.64]
["binance-futures","SOLUSDT",1763683301825,939.72,133.94,133.93,320.64]
["binance-futures","SOLUSDT",1763683301880,681.22,133.96,133.95,563.42]
["binance-futures","SOLUSDT",1763683301931,669.76,133.96,133.95,545.06]
["binance-futures","SOLUSDT",1763683301982,472.78,133.96,133.95,612.69]
["binance-futures","SOLUSDT",1763683302036,472.78,133.96,133.95,627.7]
["binance-futures","SOLUSDT",1763683302083,472.78,133.96,133.95,627.65]
["binance-futures","SOLUSDT",1763683302136,472.78,133.96,133.95,627.6]
["binance-futures","SOLUSDT",1763683302191,471.69,133.96,133.95,656.77]
["binance-futures","SOLUSDT",1763683302235,471.69,133.96,133.95,662.1]
["binance-futures","SOLUSDT",1763683302293,471.69,133.96,133.95,662.66]
["binance-futures","SOLUSDT",1763683302339,471.69,133.96,133.95,662.17]
["binance-futures","SOLUSDT",1763683302449,456.36,133.96,133.95,662.17]
["binance-futures","SOLUSDT",1763683302471,456.36,133.96,133.95,661.95]
["binance-futures","SOLUSDT",1763683302570,458.23,133.96,133.95,661.95]
["binance-futures","SOLUSDT",1763683302598,458.23,133.96,133.95,866.76]
["binance-futures","SOLUSDT",1763683302672,455.87,133.96,133.95,1090.75]
["binance-futures","SOLUSDT",1763683302725,692.76,133.98,133.97,636.7]
["binance-futures","SOLUSDT",1763683302777,692.7,133.98,133.97,523.45]
["binance-futures","SOLUSDT",1763683302830,691.34,133.98,133.97,535.45]
["binance-futures","SOLUSDT",1763683302880,691.43,133.98,133.97,535.58]
["binance-futures","SOLUSDT",1763683302935,643.58,133.98,133.97,573.08]
["binance-futures","SOLUSDT",1763683302982,792.72,133.98,133.97,210.78]
["binance-futures","SOLUSDT",1763683303038,838.74,133.98,133.97,165.79]
["binance-futures","SOLUSDT",1763683303091,861.62,133.98,133.97,118.28]
["binance-futures","SOLUSDT",1763683303142,840.11,133.98,133.97,416.29]
["binance-futures","SOLUSDT",1763683303198,840.11,133.98,133.97,417.91]
["binance-futures","SOLUSDT",1763683303234,792.24,133.98,133.97,417.91]
["binance-futures","SOLUSDT",1763683303303,540.38,133.98,133.97,475.93]
["binance-futures","SOLUSDT",1763683303350,643.51,133.98,133.97,475.93]
["binance-futures","SOLUSDT",1763683303458,835.56,133.98,133.97,104.67]
["binance-futures","SOLUSDT",1763683303510,1014.69,133.98,133.97,301.24]
["binance-futures","SOLUSDT",1763683303558,1054.02,133.98,133.97,301.24]
["binance-futures","SOLUSDT",1763683303616,1055.42,133.98,133.97,306.87]
["binance-futures","SOLUSDT",1763683303668,1071.1,133.98,133.97,306.87]
["binance-futures","SOLUSDT",1763683303704,1074.16,133.98,133.97,306.87]
["binance-futures","SOLUSDT",1763683303768,1074.21,133.98,133.97,364.89]
["binance-futures","SOLUSDT",1763683303823,894.88,133.98,133.97,354.42]
["binance-futures","SOLUSDT",1763683303870,879.95,133.98,133.97,354.42]
["binance-futures","SOLUSDT",1763683303921,880.17,133.98,133.97,366.42]
["binance-futures","SOLUSDT",1763683303981,880.17,133.98,133.97,354.42]
["binance-futures","SOLUSDT",1763683304033,916.18,133.98,133.97,109.89]
["binance-futures","SOLUSDT",1763683304090,986.33,133.98,133.97,109.89]
["binance-futures","SOLUSDT",1763683304141,937.73,133.98,133.97,122.5]
["binance-futures","SOLUSDT",1763683304174,904.1,133.98,133.97,319.48]
["binance-futures","SOLUSDT",1763683304217,904.1,133.98,133.97,319.51]
["binance-futures","SOLUSDT",1763683304303,904.14,133.98,133.97,319.51]
["binance-futures","SOLUSDT",1763683304407,900.41,133.98,133.97,319.55]
["binance-futures","SOLUSDT",1763683304442,896.87,133.98,133.97,355.06]
["binance-futures","SOLUSDT",1763683304579,896.87,133.98,133.97,489.06]
["binance-futures","SOLUSDT",1763683304635,122.25,133.98,133.97,920.55]
["binance-futures","SOLUSDT",1763683304691,7.72,133.99,133.98,1287.02]
["binance-futures","SOLUSDT",1763683304743,381.9,134.0,133.99,1514.61]
["binance-futures","SOLUSDT",1763683304795,384.73,134.0,133.99,1905.84]
["binance-futures","SOLUSDT",1763683304843,384.73,134.0,133.99,1905.88]
["binance-futures","SOLUSDT",1763683304949,384.73,134.0,133.99,1811.28]
["binance-futures","SOLUSDT",1763683305000,539.14,134.0,133.99,1811.28]
["binance-futures","SOLUSDT",1763683305055,384.73,134.0,133.99,1816.44]
["binance-futures","SOLUSDT",1763683305158,34.67,134.01,134.0,1392.92]
["binance-futures","SOLUSDT",1763683305214,34.67,134.01,134.0,1428.64]
["binance-futures","SOLUSDT",1763683305265,11.12,134.02,134.01,648.17]
["binance-futures","SOLUSDT",1763683305317,226.39,134.02,134.01,738.8]
["binance-futures","SOLUSDT",1763683305369,20.85,134.02,134.01,745.77]
["binance-futures","SOLUSDT",1763683305423,1108.65,134.02,134.01,379.2]
["binance-futures","SOLUSDT",1763683305475,692.26,134.02,134.01,252.07]
["binance-futures","SOLUSDT",1763683305527,764.16,134.04,134.03,354.55]
["binance-futures","SOLUSDT",1763683305580,768.15,134.04,134.03,392.94]
["binance-futures","SOLUSDT",1763683305630,769.03,134.04,134.03,370.02]
["binance-futures","SOLUSDT",1763683305684,765.35,134.04,134.03,369.66]
["binance-futures","SOLUSDT",1763683305736,765.35,134.04,134.03,394.11]
["binance-futures","SOLUSDT",1763683305788,262.4,134.04,134.03,394.18]
["binance-futures","SOLUSDT",1763683305840,418.55,134.05,134.04,698.98]
["binance-futures","SOLUSDT",1763683305892,410.77,134.05,134.04,705.76]
["binance-futures","SOLUSDT",1763683305944,410.84,134.05,134.04,727.58]
["binance-futures","SOLUSDT",1763683305996,263.63,134.05,134.04,810.48]
["binance-futures","SOLUSDT",1763683306048,238.41,134.06,134.05,1216.45]
["binance-futures","SOLUSDT",1763683306099,134.75,134.06,134.05,1208.87]
["binance-futures","SOLUSDT",1763683306152,234.24,134.06,134.05,1223.95]
["binance-futures","SOLUSDT",1763683306204,163.94,134.06,134.05,1459.4]
["binance-futures","SOLUSDT",1763683306256,160.35,134.06,134.05,1438.3]
["binance-futures","SOLUSDT",1763683306309,160.35,134.06,134.05,1467.78]
["binance-futures","SOLUSDT",1763683306360,457.33,134.06,134.05,1286.61]
["binance-futures","SOLUSDT",1763683306412,457.33,134.06,134.05,1270.54]
["binance-futures","SOLUSDT",1763683306461,610.87,134.06,134.05,1268.64]
["binance-futures","SOLUSDT",1763683306510,520.58,134.06,134.05,1260.32]
["binance-futures","SOLUSDT",1763683306565,323.6,134.06,134.05,1341.67]
["binance-futures","SOLUSDT",1763683306619,408.82,134.06,134.05,1260.22]
["binance-futures","SOLUSDT",1763683306672,323.86,134.06,134.05,1118.84]
["binance-futures","SOLUSDT",1763683306726,70.28,134.06,134.05,1552.91]
["binance-futures","SOLUSDT",1763683306778,70.28,134.06,134.05,1552.73]
["binance-futures","SOLUSDT",1763683306830,349.12,134.08,134.07,645.2]
["binance-futures","SOLUSDT",1763683306882,331.54,134.08,134.07,1207.05]
["binance-futures","SOLUSDT",1763683306934,331.5,134.08,134.07,1996.89]
["binance-futures","SOLUSDT",1763683306987,375.45,134.08,134.07,1728.44]
["binance-futures","SOLUSDT",1763683307038,806.5,134.08,134.07,1008.46]
["binance-futures","SOLUSDT",1763683307090,707.21,134.08,134.07,936.2]
["binance-futures","SOLUSDT",1763683307142,707.34,134.08,134.07,936.15]
["binance-futures","SOLUSDT",1763683307192,707.26,134.08,134.07,936.15]
["binance-futures","SOLUSDT",1763683307245,707.26,134.08,134.07,936.11]
["binance-futures","SOLUSDT",1763683307298,715.61,134.08,134.07,962.3]
["binance-futures","SOLUSDT",1763683307350,656.01,134.08,134.07,999.97]
["binance-futures","SOLUSDT",1763683307403,281.92,134.08,134.07,1001.67]
["binance-futures","SOLUSDT",1763683307455,281.92,134.08,134.07,953.91]
["binance-futures","SOLUSDT",1763683307501,281.92,134.08,134.07,962.65]
["binance-futures","SOLUSDT",1763683307562,283.41,134.08,134.07,962.65]
["binance-futures","SOLUSDT",1763683307668,283.41,134.08,134.07,1520.65]
["binance-futures","SOLUSDT",1763683307715,283.41,134.08,134.07,1482.33]
["binance-futures","SOLUSDT",1763683307772,279.02,134.08,134.07,1482.48]
["binance-futures","SOLUSDT",1763683307822,282.04,134.08,134.07,1444.22]
["binance-futures","SOLUSDT",1763683307872,329.87,134.08,134.07,1251.99]
["binance-futures","SOLUSDT",1763683308033,280.59,134.08,134.07,1290.22]
["binance-futures","SOLUSDT",1763683308084,257.28,134.09,134.08,1783.69]
["binance-futures","SOLUSDT",1763683308135,280.29,134.09,134.08,1799.17]
["binance-futures","SOLUSDT",1763683308188,281.92,134.09,134.08,1019.13]
["binance-futures","SOLUSDT",1763683308239,281.92,134.09,134.08,1007.13]
["binance-futures","SOLUSDT",1763683308293,290.56,134.09,134.08,1038.33]
["binance-futures","SOLUSDT",1763683308348,82.31,134.09,134.08,1173.88]
["binance-futures","SOLUSDT",1763683308400,279.29,134.09,134.08,1043.25]
["binance-futures","SOLUSDT",1763683308453,277.54,134.09,134.08,1149.31]
["binance-futures","SOLUSDT",1763683308506,80.69,134.09,134.08,1304.92]
["binance-futures","SOLUSDT",1763683308554,277.54,134.09,134.08,1228.8]
["binance-futures","SOLUSDT",1763683308608,79.23,134.09,134.08,1423.94]
["binance-futures","SOLUSDT",1763683308661,79.23,134.09,134.08,1385.84]
["binance-futures","SOLUSDT",1763683308717,79.19,134.09,134.08,1440.3]
["binance-futures","SOLUSDT",1763683308768,323.7,134.09,134.08,1113.46]
["binance-futures","SOLUSDT",1763683308822,433.15,134.1,134.09,482.17]
["binance-futures","SOLUSDT",1763683308875,445.97,134.1,134.09,482.67]
["binance-futures","SOLUSDT",1763683308926,424.92,134.1,134.09,506.71]
["binance-futures","SOLUSDT",1763683308976,345.66,134.1,134.09,547.04]
["binance-futures","SOLUSDT",1763683309031,330.75,134.1,134.09,508.07]
["binance-futures","SOLUSDT",1763683309133,258.21,134.1,134.09,589.84]
["binance-futures","SOLUSDT",1763683309190,132.41,134.1,134.09,1266.45]
["binance-futures","SOLUSDT",1763683309243,132.41,134.1,134.09,918.12]
["binance-futures","SOLUSDT",1763683309293,121.19,134.1,134.09,1032.26]
["binance-futures","SOLUSDT",1763683309341,318.17,134.1,134.09,874.51]
["binance-futures","SOLUSDT",1763683309392,318.13,134.1,134.09,874.51]
["binance-futures","SOLUSDT",1763683309452,318.13,134.1,134.09,903.16]
["binance-futures","SOLUSDT",1763683309502,119.67,134.1,134.09,957.72]
["binance-futures","SOLUSDT",1763683309558,135.49,134.1,134.09,1367.76]
["binance-futures","SOLUSDT",1763683309613,135.49,134.1,134.09,1367.93]
["binance-futures","SOLUSDT",1763683309664,135.49,134.1,134.09,1370.56]
["binance-futures","SOLUSDT",1763683309721,135.57,134.1,134.09,1371.24]
["binance-futures","SOLUSDT",1763683309768,135.57,134.1,134.09,1375.35]
["binance-futures","SOLUSDT",1763683309824,192.57,134.1,134.09,1372.5]
["binance-futures","SOLUSDT",1763683309884,197.32,134.1,134.09,1375.34]
["binance-futures","SOLUSDT",1763683309937,219.86,134.11,134.1,1831.27]
["binance-futures","SOLUSDT",1763683309990,131.04,134.11,134.1,1868.27]
["binance-futures","SOLUSDT",1763683310042,35.25,134.13,134.12,1296.72]
["binance-futures","SOLUSDT",1763683310093,35.25,134.13,134.12,1278.82]
["binance-futures","SOLUSDT",1763683310145,35.25,134.13,134.12,1917.9]
["binance-futures","SOLUSDT",1763683310198,13.49,134.13,134.12,1918.0]
["binance-futures","SOLUSDT",1763683310251,13.49,134.13,134.12,1956.06]
["binance-futures","SOLUSDT",1763683310302,228.12,134.14,134.13,1118.94]
["binance-futures","SOLUSDT",1763683310354,226.63,134.14,134.13,1139.56]
["binance-futures","SOLUSDT",1763683310405,283.13,134.14,134.13,1139.65]
["binance-futures","SOLUSDT",1763683310460,798.0,134.14,134.13,1194.06]
["binance-futures","SOLUSDT",1763683310509,798.0,134.14,134.13,1021.89]
["binance-futures","SOLUSDT",1763683310564,783.49,134.14,134.13,972.26]
["binance-futures","SOLUSDT",1763683310616,785.05,134.14,134.13,972.26]
["binance-futures","SOLUSDT",1763683310666,785.05,134.14,134.13,934.9]
["binance-futures","SOLUSDT",1763683310720,785.05,134.14,134.13,916.07]
["binance-futures","SOLUSDT",1763683310772,785.11,134.14,134.13,916.07]
["binance-futures","SOLUSDT",1763683310822,785.11,134.14,134.13,916.3]
["binance-futures","SOLUSDT",1763683310882,785.11,134.14,134.13,916.08]
["binance-futures","SOLUSDT",1763683310989,781.39,134.14,134.13,918.52]
["binance-futures","SOLUSDT",1763683311039,766.56,134.14,134.13,2308.76]
["binance-futures","SOLUSDT",1763683311094,766.56,134.14,134.13,2228.67]
["binance-futures","SOLUSDT",1763683311145,419.04,134.14,134.13,2279.54]
["binance-futures","SOLUSDT",1763683311197,282.42,134.15,134.14,1495.15]
["binance-futures","SOLUSDT",1763683311249,285.83,134.15,134.14,1284.2]
["binance-futures","SOLUSDT",1763683311301,287.32,134.15,134.14,1935.87]
["binance-futures","SOLUSDT",1763683311352,287.32,134.15,134.14,1952.67]
["binance-futures","SOLUSDT",1763683311405,205.73,134.15,134.14,1726.24]
["binance-futures","SOLUSDT",1763683311454,205.86,134.15,134.14,1756.01]
["binance-futures","SOLUSDT",1763683311509,402.71,134.15,134.14,1765.05]
["binance-futures","SOLUSDT",1763683311563,402.84,134.15,134.14,1808.86]
["binance-futures","SOLUSDT",1763683311616,376.9,134.15,134.14,1847.06]
["binance-futures","SOLUSDT",1763683311660,376.9,134.15,134.14,1770.78]
["binance-futures","SOLUSDT",1763683311714,371.06,134.15,134.14,1809.65]
["binance-futures","SOLUSDT",1763683311775,171.74,134.15,134.14,2103.46]
["binance-futures","SOLUSDT",1763683311826,174.72,134.15,134.14,1959.73]
["binance-futures","SOLUSDT",1763683311879,371.38,134.15,134.14,1787.78]
["binance-futures","SOLUSDT",1763683311931,174.53,134.15,134.14,1846.62]
["binance-futures","SOLUSDT",1763683311986,174.53,134.15,134.14,1875.73]
["binance-futures","SOLUSDT",1763683312035,170.76,134.15,134.14,1914.18]
["binance-futures","SOLUSDT",1763683312089,172.25,134.15,134.14,1837.79]
["binance-futures","SOLUSDT",1763683312141,170.63,134.15,134.14,1911.32]
["binance-futures","SOLUSDT",1763683312193,320.87,134.15,134.14,1972.04]
["binance-futures","SOLUSDT",1763683312244,353.05,134.15,134.14,1233.35]
["binance-futures","SOLUSDT",1763683312297,431.19,134.15,134.14,1080.03]
["binance-futures","SOLUSDT",1763683312347,441.14,134.15,134.14,1078.04]
["binance-futures","SOLUSDT",1763683312400,443.3,134.15,134.14,1078.92]
["binance-futures","SOLUSDT",1763683312450,431.3,134.15,134.14,1078.92]
["binance-futures","SOLUSDT",1763683312506,431.3,134.15,134.14,1076.42]
["binance-futures","SOLUSDT",1763683312555,486.33,134.15,134.14,1079.23]
["binance-futures","SOLUSDT",1763683312610,1116.46,134.14,134.13,1336.37]
["binance-futures","SOLUSDT",1763683312660,1088.23,134.14,134.13,1265.77]
["binance-futures","SOLUSDT",1763683312713,915.93,134.14,134.13,1267.43]
["binance-futures","SOLUSDT",1763683312761,508.46,134.14,134.13,1267.58]
["binance-futures","SOLUSDT",1763683312817,277.95,134.14,134.13,1404.54]
["binance-futures","SOLUSDT",1763683312869,166.59,134.14,134.13,1632.74]
["binance-futures","SOLUSDT",1763683312921,165.21,134.14,134.13,1634.12]
["binance-futures","SOLUSDT",1763683312973,25.57,134.15,134.14,1311.34]
["binance-futures","SOLUSDT",1763683313024,25.57,134.15,134.14,1548.49]
["binance-futures","SOLUSDT",1763683313076,27.55,134.15,134.14,1586.71]
["binance-futures","SOLUSDT",1763683313128,133.02,134.16,134.15,1401.09]
["binance-futures","SOLUSDT",1763683313180,332.61,134.16,134.15,1246.03]
["binance-futures","SOLUSDT",1763683313231,362.94,134.16,134.15,1171.3]
["binance-futures","SOLUSDT",1763683313283,363.07,134.16,134.15,1135.86]
["binance-futures","SOLUSDT",1763683313337,345.56,134.16,134.15,1177.71]
["binance-futures","SOLUSDT",1763683313442,546.77,134.16,134.15,1139.78]
["binance-futures","SOLUSDT",1763683313496,618.63,134.16,134.15,1139.78]
["binance-futures","SOLUSDT",1763683313548,943.25,134.17,134.16,954.56]
["binance-futures","SOLUSDT",1763683313599,921.73,134.17,134.16,790.19]
["binance-futures","SOLUSDT",1763683313651,921.79,134.17,134.16,889.0]
["binance-futures","SOLUSDT",1763683313703,887.39,134.17,134.16,927.18]
["binance-futures","SOLUSDT",1763683313752,888.14,134.17,134.16,773.19]
["binance-futures","SOLUSDT",1763683313805,889.63,134.17,134.16,772.71]
["binance-futures","SOLUSDT",1763683313860,888.42,134.17,134.16,853.61]
["binance-futures","SOLUSDT",1763683313915,888.62,134.17,134.16,911.71]
["binance-futures","SOLUSDT",1763683313967,889.03,134.17,134.16,911.71]
["binance-futures","SOLUSDT",1763683314018,745.24,134.17,134.16,833.55]
["binance-futures","SOLUSDT",1763683314068,745.3,134.17,134.16,833.55]
["binance-futures","SOLUSDT",1763683314118,745.3,134.17,134.16,830.74]
["binance-futures","SOLUSDT",1763683314237,744.8,134.17,134.16,830.74]
["binance-futures","SOLUSDT",1763683314290,1093.81,134.17,134.16,257.35]
["binance-futures","SOLUSDT",1763683314342,1245.83,134.17,134.16,204.09]
["binance-futures","SOLUSDT",1763683314394,1183.85,134.17,134.16,195.66]
["binance-futures","SOLUSDT",1763683314440,1141.94,134.17,134.16,347.64]
["binance-futures","SOLUSDT",1763683314495,1332.36,134.17,134.16,191.01]
["binance-futures","SOLUSDT",1763683314551,1142.32,134.17,134.16,191.52]
["binance-futures","SOLUSDT",1763683314604,960.05,134.17,134.16,238.52]
["binance-futures","SOLUSDT",1763683344161,524.38,134.24,134.23,167.68]
["binance-futures","SOLUSDT",1763683362035,1444.5,134.35,134.34,180.5]
["binance-futures","SOLUSDT",1763683426880,455.76,134.18,134.17,212.78]
["binance-futures","SOLUSDT",1763683479550,28.17,133.93,133.92,1611.54]
["binance-futures","SOLUSDT",1763683511679,284.18,133.81,133.8,224.14]
["binance-futures","SOLUSDT",1763683534961,281.98,133.99,133.98,509.71]
["binance-futures","SOLUSDT",1763683583135,422.2,134.32,134.31,383.9]
["binance-futures","SOLUSDT",1763683614891,481.39,134.38,134.37,376.88]
["binance-futures","SOLUSDT",1763683679748,18.11,134.37,134.36,1155.22]
["binance-futures","SOLUSDT",1763683737071,273.48,134.43,134.42,414.09]
["binance-futures","SOLUSDT",1763683773363,1405.05,134.39,134.38,423.89]
["binance-futures","SOLUSDT",1763683792164,251.15,134.34,134.33,1032.85]
["binance-futures","SOLUSDT",1763683848544,515.66,134.52,134.51,344.7]
["binance-futures","SOLUSDT",1763683885350,1275.26,134.57,134.56,51.29]
["binance-futures","SOLUSDT",1763683952052,839.85,134.56,134.55,426.02]
["binance-futures","SOLUSDT",1763683977450,44.27,134.56,134.55,928.58]
["binance-futures","SOLUSDT",1763684023991,536.21,134.75,134.74,631.49]
["binance-futures","SOLUSDT",1763684068898,223.36,134.75,134.74,1318.15]
["binance-futures","SOLUSDT",1763684135552,134.49,134.92,134.91,611.59]
["binance-futures","SOLUSDT",1763684178693,409.01,134.85,134.84,562.06]
["binance-futures","SOLUSDT",1763684224640,650.35,134.77,134.76,675.0]
["binance-futures","SOLUSDT",1763684244503,611.0,134.63,134.62,193.4]
["binance-futures","SOLUSDT",1763684292797,307.95,134.82,134.81,1157.25]
["binance-futures","SOLUSDT",1763684342909,817.53,134.89,134.88,302.26]
["binance-futures","SOLUSDT",1763684406372,656.06,134.47,134.46,169.56]
["binance-futures","SOLUSDT",1763684452918,324.21,134.57,134.56,893.08]
["binance-futures","SOLUSDT",1763684503537,1684.85,134.48,134.47,41.57]
["binance-futures","SOLUSDT",1763684520874,418.1,134.34,134.33,586.89]
["binance-futures","SOLUSDT",1763684564070,406.92,134.5,134.49,405.95]
["binance-futures","SOLUSDT",1763684609679,446.06,134.39,134.38,408.28]
["binance-futures","SOLUSDT",1763684683232,256.81,134.26,134.25,150.71]
["binance-futures","SOLUSDT",1763684710060,314.05,134.29,134.28,800.73]
["binance-futures","SOLUSDT",1763684795193,228.93,134.49,134.48,854.22]
["binance-futures","SOLUSDT",1763684806811,368.05,134.49,134.48,460.61]
["binance-futures","SOLUSDT",1763684876649,659.96,134.22,134.21,208.2]
["binance-futures","SOLUSDT",1763684909252,871.88,134.32,134.31,28.56]
["binance-futures","SOLUSDT",1763684974667,1100.75,134.4,134.39,894.9]
["binance-futures","SOLUSDT",1763685044431,1700.26,134.2,134.19,529.85]
["binance-futures","SOLUSDT",1763685078650,291.92,134.31,134.3,555.87]
["binance-futures","SOLUSDT",1763685095568,342.12,134.31,134.3,422.47]
["binance-futures","SOLUSDT",1763685161022,22.4,133.89,133.88,1398.7]
["binance-futures","SOLUSDT",1763685193311,184.89,133.82,133.81,721.4]
["binance-futures","SOLUSDT",1763685250378,1284.2,133.92,133.91,19.67]
["binance-futures","SOLUSDT",1763685322839,673.6,133.84,133.83,390.4]
["binance-futures","SOLUSDT",1763685356151,44.48,134.13,134.12,1197.3]
["binance-futures","SOLUSDT",1763685411865,506.55,134.3,134.29,309.51]
["binance-futures","SOLUSDT",1763685436196,1297.84,134.3,134.29,58.63]
["binance-futures","SOLUSDT",1763685460556,543.78,134.44,134.43,250.64]
["binance-futures","SOLUSDT",1763685525911,851.31,134.74,134.73,388.19]
["binance-futures","SOLUSDT",1763685549699,407.63,134.76,134.75,667.57]
["binance-futures","SOLUSDT",1763685616643,372.45,134.52,134.51,692.66]
["binance-futures","SOLUSDT",1763685692352,491.58,134.58,134.57,235.49]
["binance-futures","SOLUSDT",1763685717987,579.68,134.72,134.71,443.53]
["binance-futures","SOLUSDT",1763685786904,657.57,134.6,134.59,448.38]
["binance-futures","SOLUSDT",1763685814728,534.43,134.49,134.48,37.25]
["binance-futures","SOLUSDT",1763685883754,307.68,134.21,134.2,661.29]
["binance-futures","SOLUSDT",1763685909170,727.28,134.21,134.2,7.72]
["binance-futures","SOLUSDT",1763685979358,112.73,134.41,134.4,309.78]
["binance-futures","SOLUSDT",1763686001770,583.66,134.44,134.43,382.9]
["binance-futures","SOLUSDT",1763686077635,951.66,134.44,134.43,358.47]
["binance-futures","SOLUSDT",1763686100418,939.48,134.31,134.3,330.33]
["binance-futures","SOLUSDT",1763686178856,160.13,134.24,134.23,338.05]
["binance-futures","SOLUSDT",1763686206677,519.17,134.21,134.2,1051.87]
["binance-futures","SOLUSDT",1763686273373,948.07,134.47,134.46,545.96]
["binance-futures","SOLUSDT",1763686288101,1342.14,134.42,134.41,24.35]
["binance-futures","SOLUSDT",1763686382250,426.63,134.58,134.57,994.02]
["binance-futures","SOLUSDT",1763686403878,92.36,134.46,134.45,1017.41]
["binance-futures","SOLUSDT",1763686469482,766.18,134.41,134.4,242.52]
["binance-futures","SOLUSDT",1763686509640,1055.76,134.37,134.36,437.97]
["binance-futures","SOLUSDT",1763686585374,478.56,134.13,134.12,600.78]
["binance-futures","SOLUSDT",1763686598111,301.91,134.08,134.07,656.2]
["binance-futures","SOLUSDT",1763686683574,25.44,133.98,133.97,1367.0]
["binance-futures","SOLUSDT",1763686709272,912.4,133.97,133.96,438.11]
["binance-futures","SOLUSDT",1763686771000,710.82,134.09,134.08,39.75]
["binance-futures","SOLUSDT",1763686810843,451.58,134.13,134.12,1403.32]
["binance-futures","SOLUSDT",1763686885185,504.22,134.15,134.14,301.62]
["binance-futures","SOLUSDT",1763686928064,1047.74,134.5,134.49,436.0]
["binance-futures","SOLUSDT",1763686977111,989.36,134.3,134.29,222.67]
["binance-futures","SOLUSDT",1763687002924,97.3,134.12,134.11,1753.56]
["binance-futures","SOLUSDT",1763687064490,854.7,134.57,134.56,351.82]
["binance-futures","SOLUSDT",1763687112372,620.1,134.61,134.6,125.25]
["binance-futures","SOLUSDT",1763687163698,434.12,134.63,134.62,640.82]
["binance-futures","SOLUSDT",1763687184198,503.72,134.62,134.61,1009.43]
["binance-futures","SOLUSDT",1763687232506,560.95,134.54,134.53,4.34]
["binance-futures","SOLUSDT",1763687277017,348.67,134.41,134.4,576.1]
["binance-futures","SOLUSDT",1763687350167,445.7,134.37,134.36,301.3]
["binance-futures","SOLUSDT",1763687398342,299.74,134.04,134.03,773.36]
["binance-futures","SOLUSDT",1763687441430,883.86,134.27,134.26,191.82]
["binance-futures","SOLUSDT",1763687465770,1270.52,134.1,134.09,396.02]
["binance-futures","SOLUSDT",1763687513638,756.8,134.28,134.27,211.88]
["binance-futures","SOLUSDT",1763687562456,711.39,134.14,134.13,79.24]
["binance-futures","SOLUSDT",1763687645732,70.29,134.18,134.17,1667.88]
["binance-futures","SOLUSDT",1763687675475,413.41,134.18,134.17,576.68]
["binance-futures","SOLUSDT",1763687737053,647.12,134.42,134.41,315.92]
["binance-futures","SOLUSDT",1763687762884,52.6,134.45,134.44,775.13]
["binance-futures","SOLUSDT",1763687830811,503.2,134.15,134.14,445.25]
["binance-futures","SOLUSDT",1763687867028,484.44,134.11,134.1,465.3]
["binance-futures","SOLUSDT",1763687923350,322.84,134.16,134.15,253.23]
["binance-futures","SOLUSDT",1763687950715,730.07,134.07,134.06,36.57]
["binance-futures","SOLUSDT",1763687982675,236.09,133.68,133.67,369.27]
["binance-futures","SOLUSDT",1763688033979,372.5,133.62,133.61,301.02]
["binance-futures","SOLUSDT",1763688104224,531.2,133.82,133.81,331.13]
["binance-futures","SOLUSDT",1763688136552,543.66,134.2,134.19,474.34]
["binance-futures","SOLUSDT",1763688191915,253.3,134.48,134.47,469.37]
["binance-futures","SOLUSDT",1763688217013,214.82,134.52,134.51,357.37]
["binance-futures","SOLUSDT",1763688280306,211.39,134.32,134.31,297.1]
["binance-futures","SOLUSDT",1763688308100,905.67,134.32,134.31,282.69]
["binance-futures","SOLUSDT",1763688384051,1494.48,134.5,134.49,297.52]
["binance-futures","SOLUSDT",1763688399313,482.7,134.87,134.86,938.12]
["binance-futures","SOLUSDT",1763688466038,614.62,134.7,134.69,106.08]
["binance-futures","SOLUSDT",1763688485041,248.07,134.52,134.51,729.99]
["binance-futures","SOLUSDT",1763688560728,504.15,134.69,134.68,750.55]
["binance-futures","SOLUSDT",1763688585247,597.89,134.72,134.71,258.09]
["binance-futures","SOLUSDT",1763688654707,267.57,134.87,134.86,894.68]
["binance-futures","SOLUSDT",1763688680531,237.46,134.86,134.85,433.42]
["binance-futures","SOLUSDT",1763688748935,874.4,134.46,134.45,55.11]
["binance-futures","SOLUSDT",1763688771063,468.12,134.37,134.36,763.71]
["binance-futures","SOLUSDT",1763688845017,545.05,134.44,134.43,409.99]
["binance-futures","SOLUSDT",1763688904587,258.63,134.04,134.03,2111.14]
["binance-futures","SOLUSDT",1763688939239,259.85,134.01,134.0,643.93]
["binance-futures","SOLUSDT",1763688963305,30.47,134.04,134.03,790.33]
["binance-futures","SOLUSDT",1763689017196,534.61,134.28,134.27,416.2]
["binance-futures","SOLUSDT",1763689054515,416.86,134.19,134.18,155.34]
["binance-futures","SOLUSDT",1763689124816,726.36,134.37,134.36,423.94]
["binance-futures","SOLUSDT",1763689176615,392.1,134.37,134.36,395.43]
["binance-futures","SOLUSDT",1763689218202,425.71,134.46,134.45,384.7]
["binance-futures","SOLUSDT",1763689239308,338.59,134.56,134.55,579.62]
["binance-futures","SOLUSDT",1763689317738,445.7,134.47,134.46,46.4]
["binance-futures","SOLUSDT",1763689387140,46.61,134.59,134.58,1196.06]
["binance-futures","SOLUSDT",1763689423949,843.0,134.54,134.53,20.05]
["binance-futures","SOLUSDT",1763689453486,927.29,134.59,134.58,320.67]
["binance-futures","SOLUSDT",1763689505021,79.29,134.55,134.54,610.88]
["binance-futures","SOLUSDT",1763689558075,279.83,134.74,134.73,441.73]
["binance-futures","SOLUSDT",1763689634003,494.45,134.54,134.53,470.94]
["binance-futures","SOLUSDT",1763689684186,379.37,134.55,134.54,267.05]
["binance-futures","SOLUSDT",1763689740700,365.58,134.55,134.54,331.88]
["binance-futures","SOLUSDT",1763689769611,421.17,134.6,134.59,492.11]
["binance-futures","SOLUSDT",1763689813547,531.4,134.46,134.45,354.33]
["binance-futures","SOLUSDT",1763689868757,657.5,134.65,134.64,593.87]
["binance-futures","SOLUSDT",1763689939908,582.36,134.59,134.58,8.25]
["binance-futures","SOLUSDT",1763689965467,444.06,134.32,134.31,1992.21]
["binance-futures","SOLUSDT",1763690013333,736.15,134.12,134.11,422.14]
["binance-futures","SOLUSDT",1763690060432,295.3,134.12,134.11,395.7]
["binance-futures","SOLUSDT",1763690141441,568.04,134.23,134.22,367.13]
["binance-futures","SOLUSDT",1763690179793,457.12,134.3,134.29,495.04]
["binance-futures","SOLUSDT",1763690248383,463.53,134.14,134.13,365.74]
["binance-futures","SOLUSDT",1763690280426,845.68,134.32,134.31,443.22]
["binance-futures","SOLUSDT",1763690368925,662.42,134.15,134.14,1251.51]
["binance-futures","SOLUSDT",1763690386068,709.61,134.19,134.18,17.0]
["binance-futures","SOLUSDT",1763690466138,289.0,134.23,134.22,1404.23]
["binance-futures","SOLUSDT",1763690498316,1345.97,134.38,134.37,649.0]
["binance-futures","SOLUSDT",1763690561448,62.49,134.44,134.43,529.53]
["binance-futures","SOLUSDT",1763690582202,671.5,134.32,134.31,258.22]
["binance-futures","SOLUSDT",1763690668547,241.29,134.32,134.31,578.76]
["binance-futures","SOLUSDT",1763690686394,796.21,134.16,134.15,265.5]
["binance-futures","SOLUSDT",1763690750247,309.61,133.91,133.9,520.59]
["binance-futures","SOLUSDT",1763690774139,379.59,133.92,133.91,1130.77]
["binance-futures","SOLUSDT",1763690847242,1593.4,134.12,134.11,29.4]
["binance-futures","SOLUSDT",1763690857329,337.45,134.11,134.1,283.19]
["binance-futures","SOLUSDT",1763690932498,534.2,134.05,134.04,167.56]
["binance-futures","SOLUSDT",1763690952849,522.77,134.02,134.01,560.0]
["binance-futures","SOLUSDT",1763691022813,252.07,133.77,133.76,646.33]
["binance-futures","SOLUSDT",1763691046020,869.37,133.74,133.73,120.72]
["binance-futures","SOLUSDT",1763691110326,696.26,133.52,133.51,266.3]
["binance-futures","SOLUSDT",1763691133810,6.74,133.47,133.46,710.35]
["binance-futures","SOLUSDT",1763691195749,327.1,133.45,133.44,1080.06]
["binance-futures","SOLUSDT",1763691260188,1132.0,133.37,133.36,97.63]
["binance-futures","SOLUSDT",1763691285501,574.76,133.36,133.35,163.09]
["binance-futures","SOLUSDT",1763691348907,368.42,133.62,133.61,766.53]
["binance-futures","SOLUSDT",1763691368945,163.5,133.65,133.64,371.14]
["binance-futures","SOLUSDT",1763691399144,1303.87,133.72,133.71,406.85]
["binance-futures","SOLUSDT",1763691463142,341.13,133.56,133.55,719.61]
["binance-futures","SOLUSDT",1763691487404,1546.62,133.43,133.42,428.76]
["binance-futures","SOLUSDT",1763691535477,77.05,132.58,132.57,356.54]
["binance-futures","SOLUSDT",1763691606702,34.55,133.23,133.22,1237.76]
["binance-futures","SOLUSDT",1763691628374,823.04,133.38,133.37,157.98]
["binance-futures","SOLUSDT",1763691677288,45.94,133.77,133.76,1008.61]
["binance-futures","SOLUSDT",1763691708156,331.77,133.94,133.93,170.6]
["binance-futures","SOLUSDT",1763691730279,956.29,133.73,133.72,33.63]
["binance-futures","SOLUSDT",1763691779671,312.81,133.69,133.68,312.41]
["binance-futures","SOLUSDT",1763691814274,285.12,133.9,133.89,624.73]
["binance-futures","SOLUSDT",1763691874129,194.89,133.86,133.85,510.35]
["binance-futures","SOLUSDT",1763691928525,468.69,133.94,133.93,264.21]
["binance-futures","SOLUSDT",1763691965622,1211.11,133.54,133.53,17.53]
["binance-futures","SOLUSDT",1763692029716,454.77,133.58,133.57,306.34]
["binance-futures","SOLUSDT",1763692039294,262.88,133.53,133.52,418.36]
["binance-futures","SOLUSDT",1763692121068,189.87,133.48,133.47,765.77]
["binance-futures","SOLUSDT",1763692148287,386.4,133.54,133.53,338.63]
["binance-futures","SOLUSDT",1763692220260,394.72,133.15,133.14,699.71]
["binance-futures","SOLUSDT",1763692259235,137.19,133.12,133.11,869.54]
["binance-futures","SOLUSDT",1763692304391,326.56,133.31,133.3,200.35]
["binance-futures","SOLUSDT",1763692327184,217.38,133.04,133.03,605.39]
["binance-futures","SOLUSDT",1763692364633,454.08,132.98,132.97,352.83]
["binance-futures","SOLUSDT",1763692408608,243.64,132.87,132.86,426.61]
["binance-futures","SOLUSDT",1763692468556,680.76,133.23,133.22,227.64]
["binance-futures","SOLUSDT",1763692511047,994.33,133.52,133.51,591.0]
["binance-futures","SOLUSDT",1763692558405,452.98,133.31,133.3,402.38]
["binance-futures","SOLUSDT",1763692576115,151.71,133.28,133.27,434.5]
["binance-futures","SOLUSDT",1763692619031,2019.87,133.31,133.3,29.43]
["binance-futures","SOLUSDT",1763692661125,224.5,133.11,133.1,494.25]
["binance-futures","SOLUSDT",1763692728911,370.51,133.18,133.17,471.96]
["binance-futures","SOLUSDT",1763692769370,723.04,132.91,132.9,80.72]
["binance-futures","SOLUSDT",1763692812544,347.65,133.08,133.07,347.9]
["binance-futures","SOLUSDT",1763692836551,311.87,133.14,133.13,487.4]
["binance-futures","SOLUSDT",1763692907178,437.69,133.09,133.08,236.95]
["binance-futures","SOLUSDT",1763692938274,571.37,132.89,132.88,20.29]
["binance-futures","SOLUSDT",1763692998121,254.17,132.94,132.93,470.61]
["binance-futures","SOLUSDT",1763693016280,973.07,132.87,132.86,1188.51]
["binance-futures","SOLUSDT",1763693049120,153.03,132.84,132.83,474.54]
["binance-futures","SOLUSDT",1763693102179,1059.91,132.19,132.18,1114.85]
["binance-futures","SOLUSDT",1763693159010,1386.68,132.37,132.36,3.21]
["binance-futures","SOLUSDT",1763693189081,59.17,132.54,132.53,1495.08]
["binance-futures","SOLUSDT",1763693244142,613.71,132.55,132.54,25.28]
["binance-futures","SOLUSDT",1763693261786,198.95,132.54,132.53,615.99]
["binance-futures","SOLUSDT",1763693293303,38.05,132.77,132.76,1053.01]
["binance-futures","SOLUSDT",1763693346603,1311.91,132.71,132.7,84.93]
["binance-futures","SOLUSDT",1763693414387,426.57,132.88,132.87,290.63]
["binance-futures","SOLUSDT",1763693442431,818.8,132.95,132.94,500.97]
["binance-futures","SOLUSDT",1763693496615,210.76,132.52,132.51,670.48]
["binance-futures","SOLUSDT",1763693519605,20.62,132.46,132.45,890.81]
["binance-futures","SOLUSDT",1763693575645,774.32,131.82,131.81,126.08]
["binance-futures","SOLUSDT",1763693596295,551.0,131.88,131.87,236.33]
["binance-futures","SOLUSDT",1763693659560,1096.02,132.18,132.17,117.55]
["binance-futures","SOLUSDT",1763693676750,654.13,132.28,132.27,282.04]
["binance-futures","SOLUSDT",1763693737970,280.58,131.78,131.77,1838.47]
["binance-futures","SOLUSDT",1763693760997,1245.11,131.94,131.93,48.28]
["binance-futures","SOLUSDT",1763693818249,470.38,131.7,131.69,1256.37]
["binance-futures","SOLUSDT",1763693836998,238.14,131.77,131.76,412.82]
["binance-futures","SOLUSDT",1763693897336,22.14,131.56,131.55,981.05]
["binance-futures","SOLUSDT",1763693918523,136.94,131.43,131.42,249.81]
["binance-futures","SOLUSDT",1763693975454,29.92,131.24,131.23,482.71]
["binance-futures","SOLUSDT",1763693995954,1362.67,131.45,131.44,259.13]
["binance-futures","SOLUSDT",1763694056580,916.93,131.66,131.65,240.62]
["binance-futures","SOLUSDT",1763694072553,175.61,131.78,131.77,403.12]
["binance-futures","SOLUSDT",1763694134335,1048.11,131.48,131.47,22.75]
["binance-futures","SOLUSDT",1763694156233,25.2,131.69,131.68,1305.27]
["binance-futures","SOLUSDT",1763694213252,7.66,131.55,131.54,1076.86]
["binance-futures","SOLUSDT",1763694264399,570.46,131.67,131.66,438.66]
["binance-futures","SOLUSDT",1763694297109,31.73,131.98,131.97,511.16]
["binance-futures","SOLUSDT",1763694313879,31.05,132.2,132.19,684.2]
["binance-futures","SOLUSDT",1763694361691,1.27,132.96,132.95,1084.26]
["binance-futures","SOLUSDT",1763694390031,279.58,133.23,133.22,331.58]
["binance-futures","SOLUSDT",1763694451101,169.78,132.98,132.97,513.32]
["binance-futures","SOLUSDT",1763694500254,197.2,133.31,133.3,611.5]
["binance-futures","SOLUSDT",1763694532127,448.52,133.26,133.25,288.41]
["binance-futures","SOLUSDT",1763694555325,61.39,133.17,133.16,634.3]
["binance-futures","SOLUSDT",1763694604488,41.63,132.91,132.9,490.94]
["binance-futures","SOLUSDT",1763694638706,285.74,132.96,132.95,397.56]
["binance-futures","SOLUSDT",1763694704062,737.56,132.96,132.95,91.87]
["binance-futures","SOLUSDT",1763694742004,841.83,132.96,132.95,41.36]
["binance-futures","SOLUSDT",1763694789794,815.92,133.02,133.01,42.32]
["binance-futures","SOLUSDT",1763694814160,216.81,132.96,132.95,1139.96]
["binance-futures","SOLUSDT",1763694877097,267.68,132.71,132.7,461.44]
["binance-futures","SOLUSDT",1763694921205,732.53,133.02,133.01,158.44]
["binance-futures","SOLUSDT",1763694963811,164.84,132.95,132.94,235.73]
["binance-futures","SOLUSDT",1763694985807,397.29,132.67,132.66,247.55]
["binance-futures","SOLUSDT",1763695024967,742.88,132.34,132.33,278.22]
["binance-futures","SOLUSDT",1763695064989,215.97,132.17,132.16,392.41]
["binance-futures","SOLUSDT",1763695128653,172.05,132.18,132.17,384.67]
["binance-futures","SOLUSDT",1763695169572,765.65,131.87,131.86,46.81]
["binance-futures","SOLUSDT",1763695211667,204.85,131.91,131.9,282.83]
["binance-futures","SOLUSDT",1763695233998,155.83,132.13,132.12,279.4]
["binance-futures","SOLUSDT",1763695302559,739.8,132.51,132.5,163.49]
["binance-futures","SOLUSDT",1763695317119,163.79,132.57,132.56,273.81]
["binance-futures","SOLUSDT",1763695381939,66.08,132.7,132.69,547.01]
["binance-futures","SOLUSDT",1763695400405,196.57,132.71,132.7,396.7]
["binance-futures","SOLUSDT",1763695477929,150.43,132.28,132.27,405.73]
["binance-futures","SOLUSDT",1763695492462,1278.27,132.29,132.28,47.54]
["binance-futures","SOLUSDT",1763695555334,254.0,132.31,132.3,338.4]
["binance-futures","SOLUSDT",1763695586308,201.98,132.57,132.56,631.75]
["binance-futures","SOLUSDT",1763695642293,15.85,132.82,132.81,613.77]
["binance-futures","SOLUSDT",1763695667063,438.95,132.74,132.73,426.34]
["binance-futures","SOLUSDT",1763695743284,277.44,132.95,132.94,578.05]
["binance-futures","SOLUSDT",1763695755013,494.18,133.03,133.02,709.32]
["binance-futures","SOLUSDT",1763695824406,72.7,132.91,132.9,787.45]
["binance-futures","SOLUSDT",1763695841776,115.18,132.93,132.92,316.61]
["binance-futures","SOLUSDT",1763695909564,201.2,132.76,132.75,732.52]
["binance-futures","SOLUSDT",1763695934029,432.57,132.86,132.85,122.32]
["binance-futures","SOLUSDT",1763695995476,2.61,132.77,132.76,753.18]
["binance-futures","SOLUSDT",1763696023102,394.21,132.72,132.71,763.78]
["binance-futures","SOLUSDT",1763696090769,382.11,132.6,132.59,376.6]
["binance-futures","SOLUSDT",1763696109822,1332.23,132.53,132.52,212.92]
["binance-futures","SOLUSDT",1763696175380,9.59,132.93,132.92,917.77]
["binance-futures","SOLUSDT",1763696194327,407.63,133.03,133.02,140.64]
["binance-futures","SOLUSDT",1763696256972,347.47,132.86,132.85,302.07]
["binance-futures","SOLUSDT",1763696277537,7.53,132.87,132.86,401.2]
["binance-futures","SOLUSDT",1763696342142,646.35,133.1,133.09,5.13]
["binance-futures","SOLUSDT",1763696365072,203.4,132.97,132.96,275.42]
["binance-futures","SOLUSDT",1763696416069,434.61,133.07,133.06,909.27]
["binance-futures","SOLUSDT",1763696448974,151.59,133.42,133.41,880.16]
["binance-futures","SOLUSDT",1763696514557,585.94,133.46,133.45,491.51]
["binance-futures","SOLUSDT",1763696564410,570.69,133.34,133.33,257.1]
["binance-futures","SOLUSDT",1763696600914,67.01,133.55,133.54,9390.55]
["binance-futures","SOLUSDT",1763696624897,72.59,133.54,133.53,509.93]
["binance-futures","SOLUSDT",1763696674413,210.4,133.5,133.49,1039.02]
["binance-futures","SOLUSDT",1763696713714,434.86,133.48,133.47,60.81]
["binance-futures","SOLUSDT",1763696776708,400.79,133.34,133.33,206.2]
["binance-futures","SOLUSDT",1763696800131,1255.59,133.43,133.42,642.46]
["binance-futures","SOLUSDT",1763696856915,228.79,133.31,133.3,191.06]
["binance-futures","SOLUSDT",1763696935715,362.35,133.15,133.14,1022.4]
["binance-futures","SOLUSDT",1763696960381,544.24,133.15,133.14,14.22]
["binance-futures","SOLUSDT",1763697017934,797.29,133.03,133.02,6.72]
["binance-futures","SOLUSDT",1763697054263,373.51,132.98,132.97,60.75]
["binance-futures","SOLUSDT",1763697079778,433.49,132.9,132.89,191.34]
["binance-futures","SOLUSDT",1763697173946,379.39,132.94,132.93,58.72]
["binance-futures","SOLUSDT",1763697225892,398.08,132.92,132.91,210.38]
["binance-futures","SOLUSDT",1763697251174,143.31,132.89,132.88,541.45]
["binance-futures","SOLUSDT",1763697295360,330.02,132.86,132.85,902.55]
["binance-futures","SOLUSDT",1763697347885,365.11,132.87,132.86,282.92]
["binance-futures","SOLUSDT",1763697418865,151.93,132.8,132.79,904.76]
["binance-futures","SOLUSDT",1763697465885,821.73,132.88,132.87,124.43]
["binance-futures","SOLUSDT",1763697471848,330.21,132.97,132.96,919.22]
["binance-futures","SOLUSDT",1763697545767,1338.19,132.83,132.82,131.47]
["binance-futures","SOLUSDT",1763697615724,395.09,132.58,132.57,220.47]
["binance-futures","SOLUSDT",1763697660736,1151.03,132.62,132.61,5.89]
["binance-futures","SOLUSDT",1763697707798,399.24,132.6,132.59,416.5]
["binance-futures","SOLUSDT",1763697732531,444.34,132.53,132.52,181.59]
["binance-futures","SOLUSDT",1763697761319,34.79,132.62,132.61,609.78]
["binance-futures","SOLUSDT",1763697820622,471.03,132.63,132.62,436.04]
["binance-futures","SOLUSDT",1763697895582,783.04,132.73,132.72,165.66]
["binance-futures","SOLUSDT",1763697923668,235.18,132.94,132.93,624.95]
["binance-futures","SOLUSDT",1763697979951,197.29,132.54,132.53,319.05]
["binance-futures","SOLUSDT",1763698003636,356.63,132.59,132.58,503.51]
["binance-futures","SOLUSDT",1763698030390,12.55,132.77,132.76,675.63]
["binance-futures","SOLUSDT",1763698093223,486.04,132.49,132.48,220.65]
["binance-futures","SOLUSDT",1763698157973,188.64,132.41,132.4,924.36]
["binance-futures","SOLUSDT",1763698190961,486.31,132.48,132.47,156.31]
["binance-futures","SOLUSDT",1763698257696,479.95,132.52,132.51,392.03]
["binance-futures","SOLUSDT",1763698277486,197.36,132.61,132.6,1137.82]
["binance-futures","SOLUSDT",1763698351908,490.89,132.81,132.8,330.59]
["binance-futures","SOLUSDT",1763698372955,612.99,132.7,132.69,70.5]
["binance-futures","SOLUSDT",1763698447508,606.66,132.79,132.78,328.07]
["binance-futures","SOLUSDT",1763698472545,213.69,132.86,132.85,524.04]
["binance-futures","SOLUSDT",1763698537433,953.7,132.34,132.33,207.6]
["binance-futures","SOLUSDT",1763698561161,335.49,132.19,132.18,1002.79]
["binance-futures","SOLUSDT",1763698627447,180.4,132.34,132.33,1148.82]
["binance-futures","SOLUSDT",1763698643392,62.34,132.3,132.29,857.88]
["binance-futures","SOLUSDT",1763698710254,169.71,131.78,131.77,503.24]
["binance-futures","SOLUSDT",1763698727995,68.37,131.81,131.8,997.98]
["binance-futures","SOLUSDT",1763698793617,330.04,131.94,131.93,751.68]
["binance-futures","SOLUSDT",1763698821365,1428.02,132.03,132.02,23.16]
["binance-futures","SOLUSDT",1763698885124,721.2,132.33,132.32,192.26]
["binance-futures","SOLUSDT",1763698904563,292.17,132.06,132.05,288.8]
["binance-futures","SOLUSDT",1763698974341,421.76,132.01,132.0,543.83]
["binance-futures","SOLUSDT",1763698999000,2630.41,131.91,131.9,21.17]
["binance-futures","SOLUSDT",1763699067230,1566.14,131.68,131.67,114.4]
["binance-futures","SOLUSDT",1763699075216,325.54,131.74,131.73,570.07]
["binance-futures","SOLUSDT",1763699155275,179.93,131.76,131.75,1093.09]
["binance-futures","SOLUSDT",1763699180169,620.79,131.73,131.72,481.22]
["binance-futures","SOLUSDT",1763699233458,636.24,131.92,131.91,480.37]
["binance-futures","SOLUSDT",1763699272221,1195.4,131.85,131.84,29.56]
["binance-futures","SOLUSDT",1763699341502,39.11,131.93,131.92,713.9]
["binance-futures","SOLUSDT",1763699402321,638.3,131.91,131.9,78.23]
["binance-futures","SOLUSDT",1763699442843,312.59,132.0,131.99,1095.29]
["binance-futures","SOLUSDT",1763699464007,551.37,131.69,131.68,291.2]
["binance-futures","SOLUSDT",1763699513055,40.69,131.22,131.21,549.11]
["binance-futures","SOLUSDT",1763699550143,438.36,131.01,131.0,6690.83]
["binance-futures","SOLUSDT",1763699606286,178.92,130.58,130.57,70.82]
["binance-futures","SOLUSDT",1763699652604,491.01,130.75,130.74,170.83]
["binance-futures","SOLUSDT",1763699685892,105.87,130.87,130.86,683.77]
["binance-futures","SOLUSDT",1763699708308,772.08,130.79,130.78,151.73]
["binance-futures","SOLUSDT",1763699772321,826.42,130.9,130.89,80.24]
["binance-futures","SOLUSDT",1763699810102,696.15,130.87,130.86,109.88]
["binance-futures","SOLUSDT",1763699855901,1219.52,130.8,130.79,203.96]
["binance-futures","SOLUSDT",1763699875432,78.79,130.74,130.73,349.28]
["binance-futures","SOLUSDT",1763699917029,764.13,130.57,130.56,355.82]
["binance-futures","SOLUSDT",1763699963844,874.52,130.68,130.67,15.58]
["binance-futures","SOLUSDT",1763700025355,266.11,130.81,130.8,226.98]
["binance-futures","SOLUSDT",1763700065335,738.2,130.6,130.59,490.85]
["binance-futures","SOLUSDT",1763700111444,175.11,130.82,130.81,312.83]
["binance-futures","SOLUSDT",1763700128918,59.46,131.03,131.02,34.83]
["binance-futures","SOLUSDT",1763700166750,546.88,131.28,131.27,45.18]
["binance-futures","SOLUSDT",1763700210006,71.39,131.34,131.33,393.5]
["binance-futures","SOLUSDT",1763700271063,150.24,131.95,131.94,460.27]
["binance-futures","SOLUSDT",1763700308155,3.44,131.95,131.94,363.53]
["binance-futures","SOLUSDT",1763700350715,506.06,131.98,131.97,21.88]
["binance-futures","SOLUSDT",1763700372763,7.48,131.97,131.96,446.36]
["binance-futures","SOLUSDT",1763700433669,121.47,131.55,131.54,600.98]
["binance-futures","SOLUSDT",1763700464472,707.04,131.42,131.41,180.47]
["binance-futures","SOLUSDT",1763700522926,989.12,131.48,131.47,149.22]
["binance-futures","SOLUSDT",1763700542571,219.24,131.56,131.55,389.32]
["binance-futures","SOLUSDT",1763700620294,165.04,131.45,131.44,189.68]
["binance-futures","SOLUSDT",1763700637876,263.43,131.49,131.48,284.99]
["binance-futures","SOLUSDT",1763700704156,144.45,131.6,131.59,127.05]
["binance-futures","SOLUSDT",1763700733921,130.55,131.75,131.74,176.62]
["binance-futures","SOLUSDT",1763700791968,157.88,131.85,131.84,693.5]
["binance-futures","SOLUSDT",1763700817647,731.53,131.79,131.78,29.66]
["binance-futures","SOLUSDT",1763700889291,220.22,132.21,132.2,186.3]
["binance-futures","SOLUSDT",1763700902409,309.68,132.31,132.3,277.98]
["binance-futures","SOLUSDT",1763700966731,87.0,132.45,132.44,195.63]
["binance-futures","SOLUSDT",1763700990002,63.52,132.51,132.5,654.99]
["binance-futures","SOLUSDT",1763701048982,226.65,132.59,132.58,575.31]
["binance-futures","SOLUSDT",1763701073575,292.14,132.52,132.51,1028.21]
["binance-futures","SOLUSDT",1763701140584,495.54,132.54,132.53,83.7]
["binance-futures","SOLUSDT",1763701163962,768.35,132.55,132.54,134.15]
["binance-futures","SOLUSDT",1763701239303,562.79,132.62,132.61,93.8]
["binance-futures","SOLUSDT",1763701257671,116.44,132.59,132.58,472.28]
["binance-futures","SOLUSDT",1763701318590,345.09,132.54,132.53,194.1]
["binance-futures","SOLUSDT",1763701339770,227.76,132.56,132.55,820.04]
["binance-futures","SOLUSDT",1763701406121,509.58,132.55,132.54,216.73]
["binance-futures","SOLUSDT",1763701425588,532.23,132.56,132.55,262.63]
["binance-futures","SOLUSDT",1763701495715,26.06,132.43,132.42,813.03]
["binance-futures","SOLUSDT",1763701519323,406.03,132.32,132.31,216.4]
["binance-futures","SOLUSDT",1763701582031,258.46,132.41,132.4,158.82]
["binance-futures","SOLUSDT",1763701606762,55.08,132.63,132.62,489.06]
["binance-futures","SOLUSDT",1763701669145,50.52,132.51,132.5,1082.88]
["binance-futures","SOLUSDT",1763701685978,683.34,132.34,132.33,30.94]
["binance-futures","SOLUSDT",1763701740256,401.42,132.37,132.36,351.32]
["binance-futures","SOLUSDT",1763701775584,79.84,132.53,132.52,532.29]
["binance-futures","SOLUSDT",1763701838098,32.8,132.53,132.52,401.9]
["binance-futures","SOLUSDT",1763701893089,662.03,132.37,132.36,157.56]
["binance-futures","SOLUSDT",1763701931864,178.05,132.27,132.26,782.62]
["binance-futures","SOLUSDT",1763701951071,157.81,132.27,132.26,323.91]
["binance-futures","SOLUSDT",1763702005180,179.1,132.27,132.26,308.54]
["binance-futures","SOLUSDT",1763702041811,521.87,132.52,132.51,546.66]
["binance-futures","SOLUSDT",1763702107940,226.98,132.65,132.64,222.37]
["binance-futures","SOLUSDT",1763702155747,807.91,132.61,132.6,135.85]
["binance-futures","SOLUSDT",1763702190208,525.53,132.63,132.62,135.4]
["binance-futures","SOLUSDT",1763702215510,389.26,132.62,132.61,379.08]
["binance-futures","SOLUSDT",1763702292331,257.91,132.91,132.9,73.43]
["binance-futures","SOLUSDT",1763702296828,4.29,132.85,132.84,413.97]
["binance-futures","SOLUSDT",1763702364700,698.0,132.78,132.77,18.29]
["binance-futures","SOLUSDT",1763702384172,123.07,132.73,132.72,475.27]
["binance-futures","SOLUSDT",1763702473723,179.33,132.78,132.77,933.8]
["binance-futures","SOLUSDT",1763702477872,160.88,132.78,132.77,352.93]
["binance-futures","SOLUSDT",1763702544584,33.31,132.87,132.86,757.51]
["binance-futures","SOLUSDT",1763702588433,140.99,132.83,132.82,208.41]
["binance-futures","SOLUSDT",1763702635057,39.47,132.58,132.57,777.45]
["binance-futures","SOLUSDT",1763702660559,144.84,132.57,132.56,364.08]
["binance-futures","SOLUSDT",1763702751478,364.8,132.59,132.58,164.68]
["binance-futures","SOLUSDT",1763702799392,120.58,132.71,132.7,337.78]
["binance-futures","SOLUSDT",1763702823929,237.41,132.66,132.65,271.43]
["binance-futures","SOLUSDT",1763702853408,45.49,132.68,132.67,301.82]
["binance-futures","SOLUSDT",1763702917664,359.33,132.54,132.53,278.07]
["binance-futures","SOLUSDT",1763702943119,64.26,132.53,132.52,579.72]
["binance-futures","SOLUSDT",1763703019488,610.72,132.56,132.55,718.76]
["binance-futures","SOLUSDT",1763703085753,890.5,132.69,132.68,37.11]
["binance-futures","SOLUSDT",1763703113298,355.55,132.61,132.6,416.52]
["binance-futures","SOLUSDT",1763703181121,699.81,132.62,132.61,8.35]
["binance-futures","SOLUSDT",1763703213197,315.14,132.71,132.7,161.3]
["binance-futures","SOLUSDT",1763703272217,1077.3,132.68,132.67,62.13]
["binance-futures","SOLUSDT",1763703300086,143.34,132.66,132.65,416.89]
["binance-futures","SOLUSDT",1763703332057,380.99,132.52,132.51,442.46]
["binance-futures","SOLUSDT",1763703387489,184.18,132.3,132.29,158.12]
["binance-futures","SOLUSDT",1763703452181,411.61,131.93,131.92,403.07]
["binance-futures","SOLUSDT",1763703481627,1006.89,131.96,131.95,72.12]
["binance-futures","SOLUSDT",1763703539203,340.99,131.87,131.86,275.72]
["binance-futures","SOLUSDT",1763703563596,808.14,131.82,131.81,1536.27]
["binance-futures","SOLUSDT",1763703622304,558.65,131.67,131.66,149.08]
["binance-futures","SOLUSDT",1763703648017,357.28,131.64,131.63,312.38]
["binance-futures","SOLUSDT",1763703714663,114.24,131.91,131.9,452.22]
["binance-futures","SOLUSDT",1763703729337,274.47,131.82,131.81,90.77]
["binance-futures","SOLUSDT",1763703806742,78.2,131.97,131.96,220.7]
["binance-futures","SOLUSDT",1763703827328,474.54,132.05,132.04,47.28]
["binance-futures","SOLUSDT",1763703895350,114.22,131.9,131.89,820.83]
["binance-futures","SOLUSDT",1763703916098,155.32,131.9,131.89,185.96]
["binance-futures","SOLUSDT",1763703984150,560.81,131.79,131.78,8.75]
["binance-futures","SOLUSDT",1763704008981,51.42,131.85,131.84,578.61]
["binance-futures","SOLUSDT",1763704075482,189.06,132.02,132.01,419.04]
["binance-futures","SOLUSDT",1763704100711,190.65,131.97,131.96,305.11]
["binance-futures","SOLUSDT",1763704170574,549.33,131.88,131.87,16.42]
["binance-futures","SOLUSDT",1763704176041,362.44,131.83,131.82,190.03]
["binance-futures","SOLUSDT",1763704261691,232.59,132.0,131.99,850.53]
["binance-futures","SOLUSDT",1763704286384,327.67,132.01,132.0,157.87]
["binance-futures","SOLUSDT",1763704337713,994.78,131.91,131.9,57.33]
["binance-futures","SOLUSDT",1763704378033,440.52,131.94,131.93,84.07]
["binance-futures","SOLUSDT",1763704450691,332.33,131.65,131.64,537.52]
["binance-futures","SOLUSDT",1763704499570,357.5,131.73,131.72,264.67]
["binance-futures","SOLUSDT",1763704541062,172.59,131.79,131.78,287.96]
["binance-futures","SOLUSDT",1763704561852,45.86,131.96,131.95,1261.93]
["binance-futures","SOLUSDT",1763704638041,4.91,131.87,131.86,1073.47]
["binance-futures","SOLUSDT",1763704646450,27.33,131.9,131.89,768.94]
["binance-futures","SOLUSDT",1763704725569,399.49,131.93,131.92,905.28]
["binance-futures","SOLUSDT",1763704749959,429.4,131.93,131.92,715.34]
["binance-futures","SOLUSDT",1763704789898,141.72,132.03,132.02,631.69]
["binance-futures","SOLUSDT",1763704834689,302.84,132.21,132.2,219.13]
["binance-futures","SOLUSDT",1763704898273,521.04,132.2,132.19,33.23]
["binance-futures","SOLUSDT",1763704933547,427.65,131.96,131.95,314.75]
["binance-futures","SOLUSDT",1763704979351,107.93,131.48,131.47,686.76]
["binance-futures","SOLUSDT",1763705001379,247.8,131.49,131.48,259.35]
["binance-futures","SOLUSDT",1763705035942,310.37,131.42,131.41,290.22]
["binance-futures","SOLUSDT",1763705083561,304.21,131.55,131.54,58.7]
["binance-futures","SOLUSDT",1763705143312,702.73,131.31,131.3,176.44]
["binance-futures","SOLUSDT",1763705180632,568.26,131.39,131.38,306.81]
["binance-futures","SOLUSDT",1763705228895,278.79,131.36,131.35,338.77]
["binance-futures","SOLUSDT",1763705246256,27.22,131.36,131.35,697.49]
["binance-futures","SOLUSDT",1763705309644,492.69,131.13,131.12,263.29]
["binance-futures","SOLUSDT",1763705335738,5.88,131.19,131.18,874.49]
["binance-futures","SOLUSDT",1763705389544,557.85,131.38,131.37,347.97]
["binance-futures","SOLUSDT",1763705412555,970.81,131.46,131.45,35.74]
["binance-futures","SOLUSDT",1763705478875,221.28,131.28,131.27,451.55]
["binance-futures","SOLUSDT",1763705492618,205.45,131.43,131.42,302.0]
["binance-futures","SOLUSDT",1763705555919,274.41,131.88,131.87,446.4]
["binance-futures","SOLUSDT",1763705579735,638.28,131.73,131.72,2.84]
["binance-futures","SOLUSDT",1763705636940,183.28,131.77,131.76,193.83]
["binance-futures","SOLUSDT",1763705655129,383.28,131.79,131.78,226.77]
["binance-futures","SOLUSDT",1763705726364,461.53,131.81,131.8,2596.77]
["binance-futures","SOLUSDT",1763705743330,151.82,131.79,131.78,327.41]
["binance-futures","SOLUSDT",1763705803104,639.38,131.59,131.58,451.37]
["binance-futures","SOLUSDT",1763705829908,1407.38,131.58,131.57,5.52]
["binance-futures","SOLUSDT",1763705889043,642.82,131.62,131.61,19.3]
["binance-futures","SOLUSDT",1763705907185,700.52,131.51,131.5,33.74]
["binance-futures","SOLUSDT",1763705971631,16.45,131.43,131.42,510.44]
["binance-futures","SOLUSDT",1763705988405,604.4,131.48,131.47,100.25]
["binance-futures","SOLUSDT",1763706052546,217.4,131.22,131.21,349.77]
["binance-futures","SOLUSDT",1763706075157,302.42,131.26,131.25,444.52]
["binance-futures","SOLUSDT",1763706140135,16.01,131.37,131.36,538.47]
["binance-futures","SOLUSDT",1763706168040,154.76,131.44,131.43,206.22]
["binance-futures","SOLUSDT",1763706230619,1172.2,131.45,131.44,150.76]
["binance-futures","SOLUSDT",1763706249383,443.56,131.36,131.35,168.34]
["binance-futures","SOLUSDT",1763706320978,338.99,131.52,131.51,415.51]
["binance-futures","SOLUSDT",1763706338737,559.39,131.38,131.37,25.83]
["binance-futures","SOLUSDT",1763706397428,254.06,131.38,131.37,317.38]
["binance-futures","SOLUSDT",1763706426149,755.21,131.48,131.47,36.22]
["binance-futures","SOLUSDT",1763706486999,330.67,131.08,131.07,373.09]
["binance-futures","SOLUSDT",1763706509972,478.33,131.16,131.15,148.28]
["binance-futures","SOLUSDT",1763706558148,340.39,131.11,131.1,329.6]
["binance-futures","SOLUSDT",1763706592994,165.42,130.99,130.98,315.22]
["binance-futures","SOLUSDT",1763706659818,155.68,130.95,130.94,569.57]
["binance-futures","SOLUSDT",1763706710713,327.88,131.02,131.01,254.11]
["binance-futures","SOLUSDT",1763706749003,553.61,130.92,130.91,282.55]
["binance-futures","SOLUSDT",1763706768770,1027.73,130.96,130.95,52.41]
["binance-futures","SOLUSDT",1763706823311,816.82,130.95,130.94,187.56]
["binance-futures","SOLUSDT",1763706861900,497.92,130.94,130.93,325.7]
["binance-futures","SOLUSDT",1763706922053,477.15,131.03,131.02,370.96]
["binance-futures","SOLUSDT",1763706970766,252.08,131.17,131.16,214.8]
["binance-futures","SOLUSDT",1763707009580,179.69,131.17,131.16,456.53]
["binance-futures","SOLUSDT",1763707028268,64.78,131.03,131.02,1464.42]
["binance-futures","SOLUSDT",1763707079269,351.22,130.94,130.93,153.46]
["binance-futures","SOLUSDT",1763707111548,660.26,130.62,130.61,214.08]
["binance-futures","SOLUSDT",1763707174661,20.14,130.62,130.61,438.29]
["binance-futures","SOLUSDT",1763707195792,471.04,130.93,130.92,317.94]
["binance-futures","SOLUSDT",1763707231107,244.42,131.03,131.02,327.11]
["binance-futures","SOLUSDT",1763707275063,222.43,130.87,130.86,601.11]
["binance-futures","SOLUSDT",1763707340441,254.21,130.98,130.97,405.03]
["binance-futures","SOLUSDT",1763707377217,906.82,130.83,130.82,26.79]
["binance-futures","SOLUSDT",1763707423482,939.47,130.86,130.85,302.72]
["binance-futures","SOLUSDT",1763707441778,469.77,130.95,130.94,318.24]
["binance-futures","SOLUSDT",1763707524070,427.14,131.09,131.08,572.88]
["binance-futures","SOLUSDT",1763707529635,21.3,130.98,130.97,353.74]
["binance-futures","SOLUSDT",1763707592674,878.24,130.95,130.94,18.98]
["binance-futures","SOLUSDT",1763707632577,325.49,131.14,131.13,232.56]
["binance-futures","SOLUSDT",1763707677638,77.86,131.16,131.15,450.72]
["binance-futures","SOLUSDT",1763707700309,368.46,131.17,131.16,266.14]
["binance-futures","SOLUSDT",1763707784462,257.81,131.2,131.19,786.96]
["binance-futures","SOLUSDT",1763707788203,623.12,131.2,131.19,228.22]
["binance-futures","SOLUSDT",1763707857057,279.91,131.25,131.24,342.43]
["binance-futures","SOLUSDT",1763707879797,863.01,131.28,131.27,156.89]
["binance-futures","SOLUSDT",1763707950898,176.84,131.38,131.37,741.86]
["binance-futures","SOLUSDT",1763707965127,21.36,131.35,131.34,367.34]
["binance-futures","SOLUSDT",1763708026285,557.82,131.04,131.03,684.75]
["binance-futures","SOLUSDT",1763708056772,5.91,131.04,131.03,773.9]
["binance-futures","SOLUSDT",1763708115559,734.23,130.93,130.92,609.74]
["binance-futures","SOLUSDT",1763708134497,206.04,130.88,130.87,171.66]
["binance-futures","SOLUSDT",1763708205873,318.29,130.52,130.51,335.77]
["binance-futures","SOLUSDT",1763708221757,136.12,130.61,130.6,384.3]
["binance-futures","SOLUSDT",1763708285738,60.31,130.65,130.64,384.79]
["binance-futures","SOLUSDT",1763708314247,732.5,130.8,130.79,223.85]
["binance-futures","SOLUSDT",1763708376154,189.46,130.79,130.78,376.72]
["binance-futures","SOLUSDT",1763708400451,516.17,130.78,130.77,388.51]
["binance-futures","SOLUSDT",1763708468583,231.11,130.93,130.92,664.26]
["binance-futures","SOLUSDT",1763708529342,296.52,130.87,130.86,444.36]
["binance-futures","SOLUSDT",1763708552536,220.33,130.67,130.66,265.09]
["binance-futures","SOLUSDT",1763708611683,295.95,130.93,130.92,347.74]
["binance-futures","SOLUSDT",1763708630739,236.12,131.15,131.14,349.03]
["binance-futures","SOLUSDT",1763708655345,409.97,131.09,131.08,323.41]
["binance-futures","SOLUSDT",1763708715528,259.08,131.21,131.2,670.82]
["binance-futures","SOLUSDT",1763708775467,195.16,130.82,130.81,964.14]
["binance-futures","SOLUSDT",1763708802830,294.32,130.8,130.79,193.25]
["binance-futures","SOLUSDT",1763708865623,377.43,130.85,130.84,211.91]
["binance-futures","SOLUSDT",1763708883216,250.1,130.8,130.79,575.14]
["binance-futures","SOLUSDT",1763708950287,614.65,130.87,130.86,195.04]
["binance-futures","SOLUSDT",1763708974477,1096.0,130.9,130.89,3.57]
["binance-futures","SOLUSDT",1763709035507,1016.31,130.8,130.79,11.95]
["binance-futures","SOLUSDT",1763709062307,245.59,130.71,130.7,1162.88]
["binance-futures","SOLUSDT",1763709131114,38.56,130.78,130.77,506.76]
["binance-futures","SOLUSDT",1763709135024,187.12,130.77,130.76,918.99]
["binance-futures","SOLUSDT",1763709221296,391.23,130.64,130.63,556.95]
["binance-futures","SOLUSDT",1763709245049,301.49,130.55,130.54,757.14]
["binance-futures","SOLUSDT",1763709302603,362.75,130.44,130.43,488.18]
["binance-futures","SOLUSDT",1763709311201,274.65,130.44,130.43,249.37]
["binance-futures","SOLUSDT",1763709388372,147.86,129.96,129.95,904.17]
["binance-futures","SOLUSDT",1763709404969,677.53,129.98,129.97,9.37]
["binance-futures","SOLUSDT",1763709451837,36.59,130.01,130.0,393.63]
["binance-futures","SOLUSDT",1763709483813,614.58,129.87,129.86,609.55]
["binance-futures","SOLUSDT",1763709545139,670.96,129.98,129.97,193.81]
["binance-futures","SOLUSDT",1763709551280,48.5,130.02,130.01,1052.41]
["binance-futures","SOLUSDT",1763709625261,654.15,129.65,129.64,419.13]
["binance-futures","SOLUSDT",1763709646474,1696.24,129.6,129.59,537.03]
["binance-futures","SOLUSDT",1763709690058,13.44,129.54,129.53,1158.28]
["binance-futures","SOLUSDT",1763709722951,58.03,129.37,129.36,1175.21]
["binance-futures","SOLUSDT",1763709784384,415.84,129.3,129.29,413.84]
["binance-futures","SOLUSDT",1763709816859,320.09,129.46,129.45,576.71]
["binance-futures","SOLUSDT",1763709862491,425.71,129.5,129.49,444.51]
["binance-futures","SOLUSDT",1763709884919,175.63,129.6,129.59,921.81]
["binance-futures","SOLUSDT",1763709943091,234.05,129.68,129.67,353.26]
["binance-futures","SOLUSDT",1763709982453,315.26,129.71,129.7,659.59]
["binance-futures","SOLUSDT",1763710026803,758.14,129.57,129.56,542.45]
["binance-futures","SOLUSDT",1763710051525,784.79,129.55,129.54,322.0]
["binance-futures","SOLUSDT",1763710089558,269.04,129.61,129.6,685.24]
["binance-futures","SOLUSDT",1763710133810,42.29,129.49,129.48,872.32]
["binance-futures","SOLUSDT",1763710198298,605.0,129.29,129.28,230.04]
["binance-futures","SOLUSDT",1763710233931,361.26,129.23,129.22,526.74]
["binance-futures","SOLUSDT",1763710276768,314.14,129.06,129.05,439.75]
["binance-futures","SOLUSDT",1763710298857,399.77,129.06,129.05,226.35]
["binance-futures","SOLUSDT",1763710361857,362.97,128.9,128.89,385.77]
["binance-futures","SOLUSDT",1763710377246,68.74,128.23,128.13,394.2]
["binance-futures","SOLUSDT",1763710437758,6.83,125.84,125.83,1943.23]
["binance-futures","SOLUSDT",1763710460568,0.1,123.19,123.12,46.02]
["binance-futures","SOLUSDT",1763710518022,100.71,125.12,125.06,66.64]
["binance-futures","SOLUSDT",1763710539256,112.81,125.67,125.64,29.67]
["binance-futures","SOLUSDT",1763710596349,401.32,124.89,124.87,147.73]
["binance-futures","SOLUSDT",1763710622892,604.18,124.91,124.9,14.73]
["binance-futures","SOLUSDT",1763710672993,1.53,126.17,126.16,132.6]
["binance-futures","SOLUSDT",1763710694040,395.45,126.27,126.26,167.88]
["binance-futures","SOLUSDT",1763710758194,346.01,126.9,126.89,360.37]
["binance-futures","SOLUSDT",1763710770309,389.75,126.9,126.89,428.71]
["binance-futures","SOLUSDT",1763710830006,0.04,127.53,127.52,346.28]
["binance-futures","SOLUSDT",1763710843555,495.04,127.59,127.58,2.66]
["binance-futures","SOLUSDT",1763710905842,666.38,127.7,127.69,459.79]
["binance-futures","SOLUSDT",1763710926833,392.61,127.51,127.5,100.17]
["binance-futures","SOLUSDT",1763710977775,153.96,127.32,127.31,330.87]
["binance-futures","SOLUSDT",1763711002767,31.38,127.3,127.29,2262.69]
["binance-futures","SOLUSDT",1763711062580,335.96,127.78,127.77,356.63]
["binance-futures","SOLUSDT",1763711073950,9.69,127.84,127.83,856.86]
["binance-futures","SOLUSDT",1763711138992,586.13,127.22,127.21,465.01]
["binance-futures","SOLUSDT",1763711155445,207.43,127.26,127.25,249.75]
["binance-futures","SOLUSDT",1763711215567,266.71,127.24,127.23,296.68]
["binance-futures","SOLUSDT",1763711231800,770.49,127.2,127.19,237.69]
["binance-futures","SOLUSDT",1763711292103,578.64,127.12,127.11,311.81]
["binance-futures","SOLUSDT",1763711313187,1652.05,126.42,126.41,120.11]
["binance-futures","SOLUSDT",1763711356329,195.31,126.55,126.54,456.05]
["binance-futures","SOLUSDT",1763711389681,252.21,126.63,126.62,345.47]
["binance-futures","SOLUSDT",1763711449878,549.83,127.56,127.55,268.6]
["binance-futures","SOLUSDT",1763711492086,896.88,127.14,127.13,200.52]
["binance-futures","SOLUSDT",1763711526616,535.76,127.28,127.27,2.39]
["binance-futures","SOLUSDT",1763711547597,361.23,127.34,127.33,493.38]
["binance-futures","SOLUSDT",1763711589398,330.66,127.1,127.09,699.6]
["binance-futures","SOLUSDT",1763711625758,1164.9,126.94,126.93,128.61]
["binance-futures","SOLUSDT",1763711682104,762.98,126.86,126.85,450.15]
["binance-futures","SOLUSDT",1763711703619,25.14,126.71,126.7,1144.65]
["binance-futures","SOLUSDT",1763711750181,421.23,126.82,126.81,250.85]
["binance-futures","SOLUSDT",1763711780778,2044.65,126.97,126.96,67.3]
["binance-futures","SOLUSDT",1763711841540,47.56,127.0,126.99,989.06]
["binance-futures","SOLUSDT",1763711887651,254.74,126.97,126.96,776.05]
["binance-futures","SOLUSDT",1763711920450,1271.73,127.01,127.0,444.56]
["binance-futures","SOLUSDT",1763711942287,921.29,127.17,127.16,145.11]
["binance-futures","SOLUSDT",1763711976696,346.7,127.26,127.22,726.5]
["binance-futures","SOLUSDT",1763712021124,1375.56,127.37,127.36,544.44]
["binance-futures","SOLUSDT",1763712081595,540.92,127.4,127.39,423.55]
["binance-futures","SOLUSDT",1763712113973,886.05,127.49,127.48,277.14]
["binance-futures","SOLUSDT",1763712159477,188.34,127.26,127.25,451.47]
["binance-futures","SOLUSDT",1763712176387,317.91,127.23,127.22,337.65]
["binance-futures","SOLUSDT",1763712211989,1399.22,127.28,127.27,107.79]
["binance-futures","SOLUSDT",1763712258697,41.61,126.9,126.89,522.63]
["binance-futures","SOLUSDT",1763712315007,171.01,127.37,127.36,905.19]
["binance-futures","SOLUSDT",1763712336079,284.88,127.77,127.76,711.41]
["binance-futures","SOLUSDT",1763712371502,333.47,128.5,128.49,604.46]
["binance-futures","SOLUSDT",1763712412233,373.6,128.4,128.39,46.2]
["binance-futures","SOLUSDT",1763712472706,575.38,128.18,128.17,426.27]
["binance-futures","SOLUSDT",1763712496777,716.58,128.22,128.21,113.79]
["binance-futures","SOLUSDT",1763712550237,521.42,128.11,128.1,437.9]
["binance-futures","SOLUSDT",1763712571468,1341.48,128.4,128.39,17.32]
["binance-futures","SOLUSDT",1763712634503,803.38,128.38,128.37,143.98]
["binance-futures","SOLUSDT",1763712649550,648.82,128.58,128.57,181.44]
["binance-futures","SOLUSDT",1763712704935,858.12,128.97,128.96,2.11]
["binance-futures","SOLUSDT",1763712731528,63.45,128.92,128.91,431.77]
["binance-futures","SOLUSDT",1763712786604,766.37,129.13,129.12,228.65]
["binance-futures","SOLUSDT",1763712803048,711.1,129.05,129.04,320.97]
["binance-futures","SOLUSDT",1763712867915,933.99,128.93,128.92,371.63]
["binance-futures","SOLUSDT",1763712885888,484.98,128.82,128.81,339.67]
["binance-futures","SOLUSDT",1763712941936,284.84,128.81,128.8,671.88]
["binance-futures","SOLUSDT",1763712962940,219.88,129.06,129.05,210.98]
["binance-futures","SOLUSDT",1763713017763,443.12,128.67,128.66,196.78]
["binance-futures","SOLUSDT",1763713040993,252.67,128.69,128.68,194.56]
["binance-futures","SOLUSDT",1763713102606,1378.4,128.67,128.66,236.8]
["binance-futures","SOLUSDT",1763713156818,408.72,128.54,128.53,48.67]
["binance-futures","SOLUSDT",1763713181607,2.45,128.36,128.35,589.64]
["binance-futures","SOLUSDT",1763713203329,1219.81,128.24,128.23,449.33]
["binance-futures","SOLUSDT",1763713256198,281.71,128.51,128.5,1166.14]
["binance-futures","SOLUSDT",1763713281695,1090.56,128.36,128.35,63.52]
["binance-futures","SOLUSDT",1763713339849,308.42,128.43,128.42,417.28]
["binance-futures","SOLUSDT",1763713397965,392.64,128.52,128.51,234.51]
["binance-futures","SOLUSDT",1763713425667,671.16,128.7,128.69,794.32]
["binance-futures","SOLUSDT",1763713442711,187.28,129.0,128.99,477.99]
["binance-futures","SOLUSDT",1763713498515,474.17,128.74,128.73,101.72]
["binance-futures","SOLUSDT",1763713563804,384.83,128.33,128.32,527.04]
["binance-futures","SOLUSDT",1763713585448,821.11,128.34,128.33,382.0]
["binance-futures","SOLUSDT",1763713608301,592.89,128.32,128.31,199.16]
["binance-futures","SOLUSDT",1763713655991,282.39,128.4,128.39,352.27]
["binance-futures","SOLUSDT",1763713692626,929.0,128.26,128.25,696.82]
["binance-futures","SOLUSDT",1763713757859,770.51,128.12,128.11,114.93]
["binance-futures","SOLUSDT",1763713805444,35.0,128.17,128.16,1388.98]
["binance-futures","SOLUSDT",1763713841157,169.48,128.13,128.12,382.37]
["binance-futures","SOLUSDT",1763713899977,326.04,128.4,128.39,947.42]
["binance-futures","SOLUSDT",1763713907448,550.6,128.43,128.42,150.47]
["binance-futures","SOLUSDT",1763713945552,609.89,128.6,128.59,434.6]
["binance-futures","SOLUSDT",1763714006266,269.09,128.33,128.32,926.08]
["binance-futures","SOLUSDT",1763714053907,385.46,127.91,127.9,80.53]
["binance-futures","SOLUSDT",1763714091802,639.03,127.76,127.75,203.43]
["binance-futures","SOLUSDT",1763714148296,233.11,127.65,127.64,610.52]
["binance-futures","SOLUSDT",1763714153201,261.74,127.7,127.69,189.35]
["binance-futures","SOLUSDT",1763714227015,67.45,127.35,127.34,581.18]
["binance-futures","SOLUSDT",1763714248805,389.46,127.46,127.45,339.91]
["binance-futures","SOLUSDT",1763714312425,435.82,127.56,127.55,26.13]
["binance-futures","SOLUSDT",1763714347344,58.94,127.63,127.62,600.56]
["binance-futures","SOLUSDT",1763714393494,318.68,127.57,127.56,660.61]
["binance-futures","SOLUSDT",1763714411746,73.19,127.54,127.53,1128.19]
["binance-futures","SOLUSDT",1763714452035,322.45,127.52,127.51,974.53]
["binance-futures","SOLUSDT",1763714499260,247.22,127.49,127.48,233.9]
["binance-futures","SOLUSDT",1763714559881,838.83,127.44,127.43,9.35]
["binance-futures","SOLUSDT",1763714596415,525.63,127.48,127.47,260.23]
["binance-futures","SOLUSDT",1763714646274,1849.22,127.41,127.4,23.88]
["binance-futures","SOLUSDT",1763714664091,819.52,127.52,127.51,524.83]
["binance-futures","SOLUSDT",1763714702678,702.26,127.5,127.49,905.93]
["binance-futures","SOLUSDT",1763714748439,1038.97,127.41,127.4,606.02]
["binance-futures","SOLUSDT",1763714815637,649.96,127.63,127.62,776.32]
["binance-futures","SOLUSDT",1763714851164,77.3,127.8,127.79,848.98]
["binance-futures","SOLUSDT",1763714897663,399.27,127.64,127.63,689.82]
["binance-futures","SOLUSDT",1763714919808,907.41,127.98,127.97,77.17]
["binance-futures","SOLUSDT",1763714980768,8.35,127.84,127.83,1106.33]
["binance-futures","SOLUSDT",1763715009912,1544.51,127.5,127.49,276.36]
["binance-futures","SOLUSDT",1763715068619,306.77,127.71,127.7,679.27]
["binance-futures","SOLUSDT",1763715085771,3.49,127.86,127.85,940.09]
["binance-futures","SOLUSDT",1763715114331,91.92,127.74,127.73,667.23]
["binance-futures","SOLUSDT",1763715173987,37.96,127.9,127.89,859.58]
["binance-futures","SOLUSDT",1763715233178,691.95,128.1,128.09,100.95]
["binance-futures","SOLUSDT",1763715259645,307.14,127.91,127.9,844.78]
["binance-futures","SOLUSDT",1763715317331,51.69,127.92,127.91,2006.86]
["binance-futures","SOLUSDT",1763715341108,335.15,127.96,127.95,667.67]
["binance-futures","SOLUSDT",1763715411191,358.35,128.09,128.08,181.59]
["binance-futures","SOLUSDT",1763715427360,785.98,128.16,128.15,12.14]
["binance-futures","SOLUSDT",1763715495651,467.48,128.12,128.11,248.57]
["binance-futures","SOLUSDT",1763715521084,204.12,127.96,127.95,275.34]
["binance-futures","SOLUSDT",1763715588419,458.76,127.92,127.91,539.62]
["binance-futures","SOLUSDT",1763715612564,1601.88,128.05,128.04,182.23]
["binance-futures","SOLUSDT",1763715675011,662.16,128.3,128.29,456.07]
["binance-futures","SOLUSDT",1763715693538,34.95,128.45,128.44,676.58]
["binance-futures","SOLUSDT",1763715762330,468.21,128.43,128.42,471.34]
["binance-futures","SOLUSDT",1763715781658,488.37,128.59,128.58,558.66]
["binance-futures","SOLUSDT",1763715843478,1226.09,128.7,128.69,47.97]
["binance-futures","SOLUSDT",1763715867141,399.82,128.66,128.65,680.35]
["binance-futures","SOLUSDT",1763715933280,360.63,128.63,128.62,504.91]
["binance-futures","SOLUSDT",1763715949763,955.4,128.48,128.47,46.79]
["binance-futures","SOLUSDT",1763716019797,82.43,128.57,128.56,1567.8]
["binance-futures","SOLUSDT",1763716044144,368.04,128.49,128.48,425.45]
["binance-futures","SOLUSDT",1763716102193,502.39,128.38,128.37,319.17]
["binance-futures","SOLUSDT",1763716130739,1548.32,128.36,128.35,31.5]
["binance-futures","SOLUSDT",1763716201767,519.99,128.35,128.34,412.93]
["binance-futures","SOLUSDT",1763716247825,1580.44,128.28,128.27,437.35]
["binance-futures","SOLUSDT",1763716287745,497.87,128.51,128.5,182.02]
["binance-futures","SOLUSDT",1763716311329,527.93,128.66,128.65,531.77]
["binance-futures","SOLUSDT",1763716372402,6.62,128.6,128.59,1098.88]
["binance-futures","SOLUSDT",1763716425449,356.08,128.46,128.45,223.65]
["binance-futures","SOLUSDT",1763716461760,6.1,128.38,128.37,1000.82]
["binance-futures","SOLUSDT",1763716489003,611.17,128.43,128.42,63.55]
["binance-futures","SOLUSDT",1763716543931,1066.71,128.35,128.34,61.23]
["binance-futures","SOLUSDT",1763716581535,1489.02,128.46,128.45,618.8]
["binance-futures","SOLUSDT",1763716650617,676.57,128.2,128.19,330.03]
["binance-futures","SOLUSDT",1763716701764,588.94,128.11,128.1,310.61]
["binance-futures","SOLUSDT",1763716741284,349.43,128.1,128.09,607.5]
["binance-futures","SOLUSDT",1763716765741,38.85,128.1,128.09,1335.26]
["binance-futures","SOLUSDT",1763716803751,665.0,128.12,128.11,22.33]
["binance-futures","SOLUSDT",1763716854437,556.41,127.92,127.91,321.92]
["binance-futures","SOLUSDT",1763716920411,845.41,127.89,127.88,292.13]
["binance-futures","SOLUSDT",1763716937175,392.12,128.14,128.13,363.78]
["binance-futures","SOLUSDT",1763716978105,521.09,128.05,128.04,136.03]
["binance-futures","SOLUSDT",1763717029852,194.47,128.07,128.06,625.44]
["binance-futures","SOLUSDT",1763717094247,1151.05,127.92,127.91,9.66]
["binance-futures","SOLUSDT",1763717132029,452.36,127.69,127.68,578.22]
["binance-futures","SOLUSDT",1763717177393,234.6,127.65,127.64,390.79]
["binance-futures","SOLUSDT",1763717199758,371.63,127.57,127.56,327.41]
["binance-futures","SOLUSDT",1763717235515,933.18,127.6,127.59,327.7]
["binance-futures","SOLUSDT",1763717280451,295.4,127.49,127.48,845.18]
["binance-futures","SOLUSDT",1763717343759,384.85,127.49,127.48,737.59]
["binance-futures","SOLUSDT",1763717367882,515.36,127.46,127.45,315.56]
["binance-futures","SOLUSDT",1763717426607,462.86,127.29,127.28,220.97]
["binance-futures","SOLUSDT",1763717448936,719.7,127.27,127.26,51.24]
["binance-futures","SOLUSDT",1763717510171,37.38,127.17,127.16,374.1]
["binance-futures","SOLUSDT",1763717526870,490.22,126.94,126.93,111.09]
["binance-futures","SOLUSDT",1763717587427,289.21,126.98,126.97,527.34]
["binance-futures","SOLUSDT",1763717604043,468.36,127.12,127.11,337.29]
["binance-futures","SOLUSDT",1763717673598,9.22,126.92,126.91,182.06]
["binance-futures","SOLUSDT",1763717685518,572.67,127.08,127.07,150.6]
["binance-futures","SOLUSDT",1763717746412,340.23,126.74,126.73,557.34]
["binance-futures","SOLUSDT",1763717771911,325.25,126.6,126.59,438.44]
["binance-futures","SOLUSDT",1763717824716,1732.9,126.56,126.55,178.84]
["binance-futures","SOLUSDT",1763717846750,1270.22,126.64,126.63,40.45]
["binance-futures","SOLUSDT",1763717911222,784.75,126.57,126.56,997.23]
["binance-futures","SOLUSDT",1763717925620,330.92,126.54,126.53,410.23]
["binance-futures","SOLUSDT",1763717987257,558.92,126.34,126.33,19.15]
["binance-futures","SOLUSDT",1763718039179,665.09,126.47,126.46,94.34]
["binance-futures","SOLUSDT",1763718065132,666.2,126.44,126.43,36.17]
["binance-futures","SOLUSDT",1763718087102,991.54,126.3,126.29,83.28]
["binance-futures","SOLUSDT",1763718137991,601.56,126.35,126.34,764.09]
["binance-futures","SOLUSDT",1763718166253,927.46,126.46,126.45,3.02]
["binance-futures","SOLUSDT",1763718224311,1887.48,126.6,126.59,504.75]
["binance-futures","SOLUSDT",1763718246406,903.2,126.55,126.54,457.37]
["binance-futures","SOLUSDT",1763718304302,413.15,126.42,126.41,630.29]
["binance-futures","SOLUSDT",1763718326629,800.9,126.52,126.51,351.58]
["binance-futures","SOLUSDT",1763718391012,815.82,126.39,126.38,597.15]
["binance-futures","SOLUSDT",1763718448907,921.48,126.54,126.53,25.73]
["binance-futures","SOLUSDT",1763718472785,567.87,126.6,126.59,1668.37]
["binance-futures","SOLUSDT",1763718494367,646.01,126.52,126.51,478.52]
["binance-futures","SOLUSDT",1763718538153,37.34,126.26,126.25,2057.93]
["binance-futures","SOLUSDT",1763718573780,264.89,126.16,126.15,902.77]
["binance-futures","SOLUSDT",1763718636931,371.17,126.15,126.14,399.93]
["binance-futures","SOLUSDT",1763718680650,649.66,126.05,126.04,447.6]
["binance-futures","SOLUSDT",1763718719090,26.76,125.89,125.88,399.74]
["binance-futures","SOLUSDT",1763718775591,428.74,125.5,125.49,556.73]
["binance-futures","SOLUSDT",1763718780859,356.05,125.51,125.5,818.4]
["binance-futures","SOLUSDT",1763718819644,570.58,125.54,125.53,223.61]
["binance-futures","SOLUSDT",1763718880672,80.25,125.64,125.63,1709.12]
["binance-futures","SOLUSDT",1763718903034,30.47,125.6,125.59,678.03]
["binance-futures","SOLUSDT",1763718950169,566.66,125.74,125.73,52.97]
["binance-futures","SOLUSDT",1763718984840,164.79,125.71,125.7,1129.98]
["binance-futures","SOLUSDT",1763719046505,134.55,125.92,125.91,1124.23]
["binance-futures","SOLUSDT",1763719081987,1077.82,125.82,125.81,17.68]
["binance-futures","SOLUSDT",1763719129628,747.43,125.62,125.61,427.05]
["binance-futures","SOLUSDT",1763719152711,274.77,125.53,125.52,770.87]
["binance-futures","SOLUSDT",1763719228710,128.15,125.61,125.6,1226.82]
["binance-futures","SOLUSDT",1763719234872,1461.19,125.51,125.5,352.26]
["binance-futures","SOLUSDT",1763719297829,337.71,125.6,125.59,608.69]
["binance-futures","SOLUSDT",1763719329606,403.94,125.79,125.78,854.6]
["binance-futures","SOLUSDT",1763719376920,834.0,125.43,125.42,407.11]
["binance-futures","SOLUSDT",1763719432313,171.39,125.1,125.09,338.8]
["binance-futures","SOLUSDT",1763719466019,1937.1,125.11,125.1,1010.69]
["binance-futures","SOLUSDT",1763719474425,309.9,125.11,125.1,944.69]
["binance-futures","SOLUSDT",1763719530252,384.51,126.04,126.03,303.44]
["binance-futures","SOLUSDT",1763719589786,567.91,125.45,125.44,333.63]
["binance-futures","SOLUSDT",1763719613566,858.04,125.56,125.55,123.11]
["binance-futures","SOLUSDT",1763719666586,437.47,125.28,125.27,367.08]
["binance-futures","SOLUSDT",1763719688132,554.72,125.53,125.52,853.05]
["binance-futures","SOLUSDT",1763719710524,314.71,125.81,125.8,711.6]
["binance-futures","SOLUSDT",1763719764700,1030.33,125.91,125.9,23.33]
["binance-futures","SOLUSDT",1763719824987,1257.46,126.15,126.14,109.86]
["binance-futures","SOLUSDT",1763719846136,222.78,126.34,126.33,1571.99]
["binance-futures","SOLUSDT",1763719901470,35.73,126.18,126.17,486.86]
["binance-futures","SOLUSDT",1763719918307,921.67,126.1,126.09,114.38]
["binance-futures","SOLUSDT",1763719943063,126.56,126.34,126.33,1544.69]
["binance-futures","SOLUSDT",1763720000514,83.5,125.66,125.65,826.83]
["binance-futures","SOLUSDT",1763720057526,92.39,125.46,125.45,690.46]
["binance-futures","SOLUSDT",1763720081528,463.26,125.33,125.32,652.91]
["binance-futures","SOLUSDT",1763720141575,528.99,125.34,125.33,556.34]
["binance-futures","SOLUSDT",1763720158513,185.81,125.29,125.28,798.46]
["binance-futures","SOLUSDT",1763720218671,13.44,125.78,125.77,128.95]
["binance-futures","SOLUSDT",1763720231821,886.01,125.79,125.78,191.73]
["binance-futures","SOLUSDT",1763720295441,1633.81,125.4,125.39,66.6]
["binance-futures","SOLUSDT",1763720316542,397.67,125.29,125.28,1110.96]
["binance-futures","SOLUSDT",1763720369154,495.13,125.51,125.5,522.29]
["binance-futures","SOLUSDT",1763720395727,531.38,125.67,125.66,762.7]
["binance-futures","SOLUSDT",1763720452420,575.65,125.73,125.72,205.26]
["binance-futures","SOLUSDT",1763720468027,162.12,125.67,125.66,1236.28]
["binance-futures","SOLUSDT",1763720535634,1017.42,125.57,125.56,209.01]
["binance-futures","SOLUSDT",1763720552300,412.77,125.48,125.47,171.46]
["binance-futures","SOLUSDT",1763720608213,519.03,125.29,125.28,430.84]
["binance-futures","SOLUSDT",1763720638168,745.6,125.29,125.28,328.22]
["binance-futures","SOLUSDT",1763720695731,1083.84,125.38,125.37,11.02]
["binance-futures","SOLUSDT",1763720708756,472.28,125.35,125.34,272.25]
["binance-futures","SOLUSDT",1763720773816,1720.01,125.76,125.75,341.05]
["binance-futures","SOLUSDT",1763720794962,1047.43,125.9,125.89,164.83]
["binance-futures","SOLUSDT",1763720857504,217.16,125.67,125.66,229.7]
["binance-futures","SOLUSDT",1763720901743,520.14,125.25,125.24,431.05]
["binance-futures","SOLUSDT",1763720936870,278.7,124.91,124.9,601.27]
["binance-futures","SOLUSDT",1763720953822,604.13,124.92,124.91,438.13]
["binance-futures","SOLUSDT",1763721002929,418.72,125.07,125.06,307.65]
["binance-futures","SOLUSDT",1763721038787,415.8,125.22,125.21,411.39]
["binance-futures","SOLUSDT",1763721095983,88.8,125.75,125.74,646.75]
["binance-futures","SOLUSDT",1763721140604,484.21,125.73,125.72,29.86]
["binance-futures","SOLUSDT",1763721180047,26.52,125.72,125.71,1161.4]
["binance-futures","SOLUSDT",1763721196790,15.84,125.66,125.65,679.9]
["binance-futures","SOLUSDT",1763721240986,186.09,125.88,125.87,842.79]
["binance-futures","SOLUSDT",1763721274837,330.65,125.7,125.69,304.02]
["binance-futures","SOLUSDT",1763721337177,487.62,125.48,125.47,602.29]
["binance-futures","SOLUSDT",1763721381136,624.13,125.78,125.77,371.17]
["binance-futures","SOLUSDT",1763721416910,399.94,126.12,126.11,91.87]
["binance-futures","SOLUSDT",1763721438727,1208.05,126.12,126.11,40.05]
["binance-futures","SOLUSDT",1763721500552,1029.14,125.82,125.81,116.87]
["binance-futures","SOLUSDT",1763721532340,792.96,125.95,125.94,93.39]
["binance-futures","SOLUSDT",1763721578880,1490.6,125.85,125.84,473.74]
["binance-futures","SOLUSDT",1763721595949,329.77,125.83,125.82,1019.6]
["binance-futures","SOLUSDT",1763721631837,1007.95,126.29,126.28,15381.17]
["binance-futures","SOLUSDT",1763721681186,151.58,125.98,125.97,398.03]
["binance-futures","SOLUSDT",1763721739722,1119.05,125.72,125.71,3.26]
["binance-futures","SOLUSDT",1763721777156,502.0,125.67,125.66,552.18]
["binance-futures","SOLUSDT",1763721824893,478.96,125.79,125.78,3471.28]
["binance-futures","SOLUSDT",1763721848648,229.99,125.73,125.72,97.27]
["binance-futures","SOLUSDT",1763721884375,14.96,125.76,125.75,1067.23]
["binance-futures","SOLUSDT",1763721951071,117.23,125.58,125.57,1049.77]
["binance-futures","SOLUSDT",1763722014965,731.07,125.35,125.34,326.88]
["binance-futures","SOLUSDT",1763722037834,392.88,125.32,125.31,853.31]
["binance-futures","SOLUSDT",1763722105457,725.03,125.15,125.14,341.38]
["binance-futures","SOLUSDT",1763722121761,1174.95,125.17,125.16,28.85]
["binance-futures","SOLUSDT",1763722181443,550.43,124.93,124.92,80.15]
["binance-futures","SOLUSDT",1763722208648,322.13,124.82,124.81,520.72]
["binance-futures","SOLUSDT",1763722266993,65.82,125.03,125.02,714.13]
["binance-futures","SOLUSDT",1763722284480,843.37,124.98,124.97,351.09]
["binance-futures","SOLUSDT",1763722352405,411.35,125.36,125.35,758.9]
["binance-futures","SOLUSDT",1763722366474,1459.37,125.42,125.41,297.1]
["binance-futures","SOLUSDT",1763722434015,87.06,125.28,125.27,842.86]
["binance-futures","SOLUSDT",1763722460322,1074.9,125.24,125.23,359.88]
["binance-futures","SOLUSDT",1763722518838,241.3,125.03,125.02,493.05]
["binance-futures","SOLUSDT",1763722542415,335.42,125.14,125.13,231.56]
["binance-futures","SOLUSDT",1763722611714,246.25,125.01,125.0,1356.85]
["binance-futures","SOLUSDT",1763722628211,657.03,125.1,125.09,188.38]
["binance-futures","SOLUSDT",1763722695794,399.59,125.17,125.16,682.25]
["binance-futures","SOLUSDT",1763722714663,866.14,125.23,125.22,1030.44]
["binance-futures","SOLUSDT",1763722781259,1014.25,125.12,125.11,1314.23]
["binance-futures","SOLUSDT",1763722810578,618.62,124.99,124.98,185.6]
["binance-futures","SOLUSDT",1763722870163,1286.74,124.86,124.85,483.04]
["binance-futures","SOLUSDT",1763722885945,248.96,125.11,125.1,877.01]
["binance-futures","SOLUSDT",1763722954033,6.36,125.19,125.18,2547.88]
["binance-futures","SOLUSDT",1763722972353,303.53,125.15,125.14,389.3]
["binance-futures","SOLUSDT",1763723028806,546.21,125.16,125.15,423.72]
["binance-futures","SOLUSDT",1763723052939,307.71,125.21,125.2,854.08]
["binance-futures","SOLUSDT",1763723118366,700.6,125.3,125.29,320.84]
["binance-futures","SOLUSDT",1763723175906,8182.95,125.38,125.37,992.61]
["binance-futures","SOLUSDT",1763723202010,1368.6,125.2,125.19,498.48]
["binance-futures","SOLUSDT",1763723224914,352.48,125.15,125.14,1009.39]
["binance-futures","SOLUSDT",1763723268520,575.8,125.6,125.59,897.44]
["binance-futures","SOLUSDT",1763723305733,245.2,125.98,125.97,677.72]
["binance-futures","SOLUSDT",1763723366885,292.82,125.9,125.89,1067.09]
["binance-futures","SOLUSDT",1763723385035,399.31,125.94,125.93,1383.04]
["binance-futures","SOLUSDT",1763723433785,233.85,126.15,126.14,472.18]
["binance-futures","SOLUSDT",1763723471504,572.4,125.92,125.91,956.18]
["binance-futures","SOLUSDT",1763723530520,772.13,125.51,125.5,193.92]
["binance-futures","SOLUSDT",1763723577908,1343.0,125.53,125.52,49.95]
["binance-futures","SOLUSDT",1763723614252,523.4,125.57,125.56,1430.59]
["binance-futures","SOLUSDT",1763723640347,773.56,125.65,125.64,628.45]
["binance-futures","SOLUSDT",1763723688384,925.02,126.05,126.04,334.83]
["binance-futures","SOLUSDT",1763723724382,657.72,125.81,125.8,771.82]
["binance-futures","SOLUSDT",1763723790773,8.14,125.55,125.54,1586.44]
["binance-futures","SOLUSDT",1763723839074,1359.26,125.9,125.89,461.17]
["binance-futures","SOLUSDT",1763723876530,873.21,125.75,125.74,228.67]
["binance-futures","SOLUSDT",1763723900028,446.44,125.69,125.68,1141.69]
["binance-futures","SOLUSDT",1763723977145,930.36,125.42,125.41,566.67]
["binance-futures","SOLUSDT",1763723985316,580.69,125.44,125.43,413.14]
["binance-futures","SOLUSDT",1763724050229,339.38,125.68,125.67,897.37]
["binance-futures","SOLUSDT",1763724069704,1448.81,125.8,125.79,54.77]
["binance-futures","SOLUSDT",1763724151478,305.51,125.83,125.82,161.38]
["binance-futures","SOLUSDT",1763724199129,726.38,125.95,125.94,1084.27]
["binance-futures","SOLUSDT",1763724221397,473.45,126.06,126.05,341.71]
["binance-futures","SOLUSDT",1763724259580,293.04,125.85,125.84,385.85]
["binance-futures","SOLUSDT",1763724313148,236.78,125.9,125.89,448.97]
["binance-futures","SOLUSDT",1763724337361,552.21,125.91,125.9,311.75]
["binance-futures","SOLUSDT",1763724426657,360.41,125.81,125.8,1001.82]
["binance-futures","SOLUSDT",1763724483454,526.17,125.7,125.69,188.43]
["binance-futures","SOLUSDT",1763724509798,384.33,125.71,125.7,652.6]
["binance-futures","SOLUSDT",1763724539290,665.96,125.64,125.63,404.56]
["binance-futures","SOLUSDT",1763724608316,485.54,125.58,125.57,490.39]
["binance-futures","SOLUSDT",1763724632770,940.74,125.63,125.62,946.02]
["binance-futures","SOLUSDT",1763724705977,15.91,125.67,125.66,1150.34]
["binance-futures","SOLUSDT",1763724727550,559.48,125.87,125.86,658.74]
["binance-futures","SOLUSDT",1763724791524,262.92,125.89,125.88,652.59]
["binance-futures","SOLUSDT",1763724858342,1034.03,125.56,125.55,199.45]
["binance-futures","SOLUSDT",1763724886358,293.25,125.45,125.44,422.99]
["binance-futures","SOLUSDT",1763724942939,186.0,125.22,125.21,768.93]
["binance-futures","SOLUSDT",1763724965769,326.56,125.24,125.23,1116.43]
["binance-futures","SOLUSDT",1763724991308,3.27,125.16,125.15,1414.28]
["binance-futures","SOLUSDT",1763725051915,1147.86,125.01,125.0,1850.98]
["binance-futures","SOLUSDT",1763725118439,101.79,124.91,124.9,1012.23]
["binance-futures","SOLUSDT",1763725131390,437.77,124.9,124.89,361.5]
["binance-futures","SOLUSDT",1763725203335,558.61,124.81,124.8,627.65]
["binance-futures","SOLUSDT",1763725226319,686.35,124.87,124.86,387.44]
["binance-futures","SOLUSDT",1763725278156,786.55,124.68,124.67,29.18]
["binance-futures","SOLUSDT",1763725306310,609.37,124.78,124.77,325.85]
["binance-futures","SOLUSDT",1763725373369,386.34,124.72,124.71,338.54]
["binance-futures","SOLUSDT",1763725383711,143.11,124.67,124.66,750.82]
["binance-futures","SOLUSDT",1763725461682,1186.35,124.84,124.83,418.12]
["binance-futures","SOLUSDT",1763725481102,983.7,124.86,124.85,424.82]
["binance-futures","SOLUSDT",1763725551816,563.18,124.7,124.69,212.16]
["binance-futures","SOLUSDT",1763725568109,10.17,124.81,124.8,1228.67]
["binance-futures","SOLUSDT",1763725637754,212.2,124.44,124.43,320.7]
["binance-futures","SOLUSDT",1763725660408,604.15,124.32,124.31,226.21]
["binance-futures","SOLUSDT",1763725704536,380.62,124.46,124.45,671.2]
["binance-futures","SOLUSDT",1763725742141,60.15,124.33,124.32,1537.13]
["binance-futures","SOLUSDT",1763725806355,1147.04,124.09,124.08,416.43]
["binance-futures","SOLUSDT",1763725849274,217.87,124.18,124.17,268.15]
["binance-futures","SOLUSDT",1763725888155,643.08,124.13,124.12,644.71]
["binance-futures","SOLUSDT",1763725910137,490.09,124.05,124.04,416.78]
["binance-futures","SOLUSDT",1763725950630,1140.74,124.17,124.16,763.99]
["binance-futures","SOLUSDT",1763725990161,490.81,123.88,123.87,289.72]
["binance-futures","SOLUSDT",1763726047701,304.84,123.94,123.93,1508.9]
["binance-futures","SOLUSDT",1763726094158,518.09,124.03,124.02,226.08]
["binance-futures","SOLUSDT",1763726135427,329.8,124.08,124.07,459.12]
["binance-futures","SOLUSDT",1763726154349,86.88,123.99,123.98,947.35]
["binance-futures","SOLUSDT",1763726222813,432.72,123.88,123.87,994.36]
["binance-futures","SOLUSDT",1763726260256,948.09,124.04,124.03,400.55]
["binance-futures","SOLUSDT",1763726307995,536.3,124.25,124.24,835.47]
["binance-futures","SOLUSDT",1763726332781,631.62,124.22,124.21,458.85]
["binance-futures","SOLUSDT",1763726369999,511.49,124.11,124.1,703.2]
["binance-futures","SOLUSDT",1763726419907,324.79,124.17,124.16,923.17]
["binance-futures","SOLUSDT",1763726487077,1123.29,124.13,124.12,9.09]
["binance-futures","SOLUSDT",1763726519207,5.64,123.88,123.87,1602.17]
["binance-futures","SOLUSDT",1763726568919,105.46,123.91,123.9,964.57]
["binance-futures","SOLUSDT",1763726586598,1342.03,123.66,123.65,211.11]
["binance-futures","SOLUSDT",1763726621889,337.73,124.1,124.09,871.05]
["binance-futures","SOLUSDT",1763726672313,1960.38,123.8,123.79,42.96]
["binance-futures","SOLUSDT",1763726729794,692.58,123.99,123.98,336.83]
["binance-futures","SOLUSDT",1763726765652,868.45,123.93,123.92,353.61]
["binance-futures","SOLUSDT",1763726819934,518.48,124.17,124.16,456.9]
["binance-futures","SOLUSDT",1763726838147,448.96,124.13,124.12,456.8]
["binance-futures","SOLUSDT",1763726906713,573.75,123.99,123.98,787.45]
["binance-futures","SOLUSDT",1763726930029,614.56,123.95,123.94,536.87]
["binance-futures","SOLUSDT",1763726990785,611.1,123.92,123.91,149.43]
["binance-futures","SOLUSDT",1763727013507,785.93,123.89,123.88,349.77]
["binance-futures","SOLUSDT",1763727077231,1171.78,123.69,123.68,27.04]
["binance-futures","SOLUSDT",1763727094733,92.03,123.7,123.69,146.61]
["binance-futures","SOLUSDT",1763727153172,155.52,123.61,123.6,626.93]
["binance-futures","SOLUSDT",1763727179232,841.53,123.56,123.55,240.73]
["binance-futures","SOLUSDT",1763727238846,673.28,123.99,123.98,314.88]
["binance-futures","SOLUSDT",1763727255671,221.08,124.28,124.27,599.81]
["binance-futures","SOLUSDT",1763727319874,432.77,123.73,123.72,468.7]
["binance-futures","SOLUSDT",1763727339916,1729.63,123.62,123.61,345.69]
["binance-futures","SOLUSDT",1763727398655,659.0,123.47,123.46,594.8]
["binance-futures","SOLUSDT",1763727420134,308.38,123.45,123.44,276.62]
["binance-futures","SOLUSDT",1763727474349,395.23,123.56,123.55,988.51]
["binance-futures","SOLUSDT",1763727500654,172.96,123.51,123.5,597.6]
["binance-futures","SOLUSDT",1763727562688,129.61,123.27,123.26,226.56]
["binance-futures","SOLUSDT",1763727574906,857.47,123.27,123.26,101.81]
["binance-futures","SOLUSDT",1763727645219,1248.78,123.28,123.27,80.6]
["binance-futures","SOLUSDT",1763727667981,311.54,123.18,123.17,1532.77]
["binance-futures","SOLUSDT",1763727717611,335.51,122.88,122.87,780.95]
["binance-futures","SOLUSDT",1763727744539,1733.67,122.59,122.58,6.34]
["binance-futures","SOLUSDT",1763727799996,1275.52,122.84,122.83,159.98]
["binance-futures","SOLUSDT",1763727813933,722.09,122.48,122.47,321.73]
["binance-futures","SOLUSDT",1763727880618,957.25,122.17,122.16,537.09]
["binance-futures","SOLUSDT",1763727897129,1065.46,122.17,122.16,387.08]
["binance-futures","SOLUSDT",1763727948386,44.53,122.64,122.63,1243.92]
["binance-futures","SOLUSDT",1763727973187,399.28,122.46,122.45,754.16]
["binance-futures","SOLUSDT",1763728034469,511.35,122.32,122.31,757.3]
["binance-futures","SOLUSDT",1763728055631,34.86,122.34,122.33,1139.73]
["binance-futures","SOLUSDT",1763728097401,349.6,122.15,122.14,1991.6]
["binance-futures","SOLUSDT",1763728132865,335.24,122.07,122.06,791.97]
["binance-futures","SOLUSDT",1763728192665,729.16,122.07,122.06,460.57]
["binance-futures","SOLUSDT",1763728232615,387.63,123.29,123.28,324.65]
["binance-futures","SOLUSDT",1763728268452,269.27,122.91,122.9,335.09]
["binance-futures","SOLUSDT",1763728284864,575.74,123.02,123.01,31.07]
["binance-futures","SOLUSDT",1763728328147,1095.25,123.65,123.64,4.92]
["binance-futures","SOLUSDT",1763728365184,544.5,123.73,123.72,642.21]
["binance-futures","SOLUSDT",1763728420397,531.28,123.41,123.4,707.55]
["binance-futures","SOLUSDT",1763728462938,844.46,124.02,124.01,214.28]
["binance-futures","SOLUSDT",1763728496916,101.47,124.06,124.05,888.62]
["binance-futures","SOLUSDT",1763728517969,438.36,123.69,123.68,313.51]
["binance-futures","SOLUSDT",1763728559638,807.24,124.09,124.08,873.24]
["binance-futures","SOLUSDT",1763728594478,291.57,124.53,124.52,104.02]
["binance-futures","SOLUSDT",1763728653904,547.27,124.89,124.88,30.64]
["binance-futures","SOLUSDT",1763728674684,74.4,125.22,125.21,391.4]
["binance-futures","SOLUSDT",1763728744232,598.68,125.54,125.53,904.11]
["binance-futures","SOLUSDT",1763728750528,663.25,125.97,125.96,6.63]
["binance-futures","SOLUSDT",1763728805492,874.71,125.72,125.71,472.95]
["binance-futures","SOLUSDT",1763728839867,327.98,125.79,125.78,503.56]
["binance-futures","SOLUSDT",1763728885913,599.43,126.09,126.08,250.33]
["binance-futures","SOLUSDT",1763728902331,23.73,126.12,126.11,771.82]
["binance-futures","SOLUSDT",1763728974337,418.0,126.13,126.12,357.68]
["binance-futures","SOLUSDT",1763728983042,799.24,126.11,126.1,15.46]
["binance-futures","SOLUSDT",1763729038403,8.92,126.27,126.26,2042.57]
["binance-futures","SOLUSDT",1763729070265,1317.1,126.24,126.23,133.08]
["binance-futures","SOLUSDT",1763729114362,265.1,126.64,126.63,470.49]
["binance-futures","SOLUSDT",1763729135238,844.48,126.99,126.98,189.56]
["binance-futures","SOLUSDT",1763729204469,128.48,126.74,126.73,2624.81]
["binance-futures","SOLUSDT",1763729211055,292.32,126.7,126.69,381.0]
["binance-futures","SOLUSDT",1763729271080,43.46,126.58,126.57,552.89]
["binance-futures","SOLUSDT",1763729287663,385.66,126.5,126.49,421.79]
["binance-futures","SOLUSDT",1763729351927,539.09,126.27,126.26,433.63]
["binance-futures","SOLUSDT",1763729368670,455.93,126.3,126.29,563.11]
["binance-futures","SOLUSDT",1763729424431,1.0,126.75,126.74,779.55]
["binance-futures","SOLUSDT",1763729448521,108.26,126.83,126.82,926.58]
["binance-futures","SOLUSDT",1763729506076,123.19,126.58,126.57,1106.12]
["binance-futures","SOLUSDT",1763729522777,515.75,126.77,126.76,444.08]
["binance-futures","SOLUSDT",1763729585160,29.75,126.73,126.72,994.52]
["binance-futures","SOLUSDT",1763729640664,250.07,126.95,126.94,631.8]
["binance-futures","SOLUSDT",1763729661821,1156.27,127.07,127.06,133.21]
["binance-futures","SOLUSDT",1763729684108,2.62,126.99,126.98,271.29]
["binance-futures","SOLUSDT",1763729739974,3186.26,126.82,126.81,4.29]
["binance-futures","SOLUSDT",1763729761686,365.1,126.5,126.49,55.94]
["binance-futures","SOLUSDT",1763729822338,707.03,126.38,126.37,587.44]
["binance-futures","SOLUSDT",1763729880166,548.44,126.42,126.41,323.11]
["binance-futures","SOLUSDT",1763729901407,652.42,126.23,126.22,593.79]
["binance-futures","SOLUSDT",1763729959499,666.94,126.23,126.22,512.25]
["binance-futures","SOLUSDT",1763729975481,663.82,126.28,126.27,474.33]
["binance-futures","SOLUSDT",1763730004340,676.37,126.13,126.12,508.54]
["binance-futures","SOLUSDT",1763730060125,534.44,126.2,126.19,396.64]
["binance-futures","SOLUSDT",1763730114716,975.71,126.06,126.05,365.6]
["binance-futures","SOLUSDT",1763730138449,946.55,126.52,126.51,90.38]
["binance-futures","SOLUSDT",1763730199500,340.96,126.11,126.1,290.12]
["binance-futures","SOLUSDT",1763730212523,1372.0,126.02,126.01,137.67]
["binance-futures","SOLUSDT",1763730276773,1253.14,125.62,125.61,164.33]
["binance-futures","SOLUSDT",1763730298416,466.81,125.78,125.77,471.49]
["binance-futures","SOLUSDT",1763730349916,68.49,126.01,126.0,940.98]
["binance-futures","SOLUSDT",1763730377351,465.49,126.05,126.04,225.88]
["binance-futures","SOLUSDT",1763730438563,818.67,126.32,126.31,1078.6]
["binance-futures","SOLUSDT",1763730479630,824.31,126.2,126.19,63.79]
["binance-futures","SOLUSDT",1763730519779,42.22,126.51,126.5,759.2]
["binance-futures","SOLUSDT",1763730540999,6.42,126.8,126.79,639.34]
["binance-futures","SOLUSDT",1763730596802,233.83,127.02,127.01,349.03]
["binance-futures","SOLUSDT",1763730601565,0.4,127.21,127.2,1277.47]
["binance-futures","SOLUSDT",1763730674319,74.48,126.42,126.41,1948.97]
["binance-futures","SOLUSDT",1763730695510,302.45,126.52,126.5,365.97]
["binance-futures","SOLUSDT",1763730740351,355.78,126.4,126.39,1913.39]
["binance-futures","SOLUSDT",1763730776534,621.6,126.29,126.28,654.59]
["binance-futures","SOLUSDT",1763730840049,57.18,126.58,126.57,419.56]
["binance-futures","SOLUSDT",1763730883877,207.47,126.6,126.59,568.18]
["binance-futures","SOLUSDT",1763730920479,7.08,126.88,126.87,2058.41]
["binance-futures","SOLUSDT",1763730941757,540.7,126.69,126.68,707.24]
["binance-futures","SOLUSDT",1763730972459,420.43,126.94,126.93,1056.14]
["binance-futures","SOLUSDT",1763731020852,212.91,127.08,127.07,663.41]
["binance-futures","SOLUSDT",1763731080607,512.81,127.63,127.62,175.72]
["binance-futures","SOLUSDT",1763731109312,322.92,127.43,127.42,370.51]
["binance-futures","SOLUSDT",1763731158063,23.61,127.09,127.08,833.37]
["binance-futures","SOLUSDT",1763731179284,429.2,127.32,127.31,125.41]
["binance-futures","SOLUSDT",1763731236042,6.18,127.1,127.09,1200.2]
["binance-futures","SOLUSDT",1763731271066,1223.5,127.17,127.16,441.22]
["binance-futures","SOLUSDT",1763731315810,156.75,127.06,127.05,31.99]
["binance-futures","SOLUSDT",1763731337045,378.17,127.25,127.24,582.78]
["binance-futures","SOLUSDT",1763731369900,732.83,126.82,126.81,423.66]
["binance-futures","SOLUSDT",1763731415247,698.58,126.72,126.71,60.78]
["binance-futures","SOLUSDT",1763731477828,256.82,126.58,126.57,2.1]
["binance-futures","SOLUSDT",1763731499355,1025.7,126.53,126.52,391.42]
["binance-futures","SOLUSDT",1763731557430,1083.6,126.53,126.52,279.33]
["binance-futures","SOLUSDT",1763731580040,6.46,126.53,126.52,1375.83]
["binance-futures","SOLUSDT",1763731642624,995.71,126.62,126.61,125.26]
["binance-futures","SOLUSDT",1763731664031,177.96,126.66,126.65,1113.08]
["binance-futures","SOLUSDT",1763731730516,612.03,126.26,126.25,5.37]
["binance-futures","SOLUSDT",1763731749361,1529.1,126.5,126.49,235.39]
["binance-futures","SOLUSDT",1763731814902,720.04,126.42,126.41,285.02]
["binance-futures","SOLUSDT",1763731832366,578.94,126.39,126.38,238.44]
["binance-futures","SOLUSDT",1763731899557,974.81,126.57,126.56,89.25]
["binance-futures","SOLUSDT",1763731924895,19.34,126.58,126.57,1044.73]
["binance-futures","SOLUSDT",1763731983028,439.1,126.47,126.46,628.15]
["binance-futures","SOLUSDT",1763732005354,1003.39,126.45,126.44,720.15]
["binance-futures","SOLUSDT",1763732059630,449.66,126.77,126.76,617.25]
["binance-futures","SOLUSDT",1763732088655,494.16,126.55,126.54,355.81]
["binance-futures","SOLUSDT",1763732153825,400.89,126.96,126.95,464.6]
["binance-futures","SOLUSDT",1763732164206,426.88,126.99,126.98,627.9]
["binance-futures","SOLUSDT",1763732235424,377.93,127.12,127.11,822.38]
["binance-futures","SOLUSDT",1763732259150,83.8,127.19,127.18,1462.52]
["binance-futures","SOLUSDT",1763732310616,119.41,127.21,127.2,1687.53]
["binance-futures","SOLUSDT",1763732341944,816.4,127.3,127.29,298.1]
["binance-futures","SOLUSDT",1763732404039,21.06,127.08,127.07,1020.18]
["binance-futures","SOLUSDT",1763732428101,451.48,127.23,127.22,612.02]
["binance-futures","SOLUSDT",1763732486730,593.54,127.55,127.54,474.41]
["binance-futures","SOLUSDT",1763732511716,590.93,127.61,127.6,388.41]
["binance-futures","SOLUSDT",1763732575602,564.19,127.59,127.58,195.34]
["binance-futures","SOLUSDT",1763732589116,591.0,127.62,127.61,236.37]
["binance-futures","SOLUSDT",1763732659148,515.79,127.68,127.67,1839.5]
["binance-futures","SOLUSDT",1763732682586,629.16,127.69,127.68,868.94]
["binance-futures","SOLUSDT",1763732725834,406.72,127.74,127.73,654.45]
["binance-futures","SOLUSDT",1763732764665,164.14,127.86,127.85,934.0]
["binance-futures","SOLUSDT",1763732827376,522.28,127.66,127.65,1060.27]
["binance-futures","SOLUSDT",1763732868335,107.78,127.75,127.74,212.8]
["binance-futures","SOLUSDT",1763732909176,394.2,127.89,127.88,973.54]
["binance-futures","SOLUSDT",1763732925855,1528.24,128.07,128.06,861.9]
["binance-futures","SOLUSDT",1763732969214,1472.62,127.81,127.8,394.92]
["binance-futures","SOLUSDT",1763733011202,1.95,127.84,127.83,2443.78]
["binance-futures","SOLUSDT",1763733071445,14.99,128.15,128.14,1496.63]
["binance-futures","SOLUSDT",1763733092695,637.95,128.03,128.02,1.83]
["binance-futures","SOLUSDT",1763733138024,421.06,128.16,128.15,592.87]
["binance-futures","SOLUSDT",1763733173556,658.77,127.9,127.89,252.36]
["binance-futures","SOLUSDT",1763733239115,562.82,127.83,127.82,637.37]
["binance-futures","SOLUSDT",1763733273721,566.02,127.9,127.89,418.71]
["binance-futures","SOLUSDT",1763733325008,4696.38,127.8,127.79,72.63]
["binance-futures","SOLUSDT",1763733347459,634.87,127.87,127.86,466.88]
["binance-futures","SOLUSDT",1763733422399,531.84,127.67,127.66,473.3]
["binance-futures","SOLUSDT",1763733430504,1010.41,127.65,127.64,374.33]
["binance-futures","SOLUSDT",1763733498481,373.83,127.46,127.45,1022.27]
["binance-futures","SOLUSDT",1763733529373,810.02,127.43,127.42,476.16]
["binance-futures","SOLUSDT",1763733583440,427.18,127.13,127.12,94.16]
["binance-futures","SOLUSDT",1763733600639,902.64,127.09,127.08,18.16]
["binance-futures","SOLUSDT",1763733674072,501.94,126.67,126.66,487.95]
["binance-futures","SOLUSDT",1763733684549,578.83,126.62,126.61,518.25]
["binance-futures","SOLUSDT",1763733742438,42.78,126.96,126.95,1395.81]
["binance-futures","SOLUSDT",1763733765179,704.03,126.9,126.89,642.76]
["binance-futures","SOLUSDT",1763733830900,413.64,127.01,127.0,534.64]
["binance-futures","SOLUSDT",1763733848651,640.93,126.98,126.97,366.71]
["binance-futures","SOLUSDT",1763733915718,265.41,126.81,126.8,492.24]
["binance-futures","SOLUSDT",1763733937399,496.46,126.77,126.76,538.62]
["binance-futures","SOLUSDT",1763733998161,119.83,127.01,127.0,1055.03]
["binance-futures","SOLUSDT",1763734021420,2294.09,127.09,127.08,33.91]
["binance-futures","SOLUSDT",1763734086151,1112.91,127.08,127.07,363.43]
["binance-futures","SOLUSDT",1763734107075,402.99,127.05,127.04,418.1]
["binance-futures","SOLUSDT",1763734165868,505.66,127.33,127.32,681.19]
["binance-futures","SOLUSDT",1763734190569,1623.06,127.24,127.23,404.37]
["binance-futures","SOLUSDT",1763734254760,618.92,126.99,126.98,827.18]
["binance-futures","SOLUSDT",1763734273477,992.14,126.88,126.87,334.35]
["binance-futures","SOLUSDT",1763734339933,671.48,126.93,126.92,477.54]
["binance-futures","SOLUSDT",1763734359111,732.49,127.0,126.99,590.09]
["binance-futures","SOLUSDT",1763734428803,525.92,126.82,126.81,453.51]
["binance-futures","SOLUSDT",1763734452657,501.36,126.97,126.96,659.55]
["binance-futures","SOLUSDT",1763734512044,519.54,126.7,126.69,924.88]
["binance-futures","SOLUSDT",1763734539997,421.15,126.46,126.45,870.04]
["binance-futures","SOLUSDT",1763734601958,740.44,126.49,126.48,615.32]
["binance-futures","SOLUSDT",1763734654904,289.64,126.28,126.27,457.36]
["binance-futures","SOLUSDT",1763734685060,920.85,126.45,126.44,338.18]
["binance-futures","SOLUSDT",1763734702613,548.66,126.4,126.39,151.83]
["binance-futures","SOLUSDT",1763734763548,1522.26,126.39,126.38,36.57]
["binance-futures","SOLUSDT",1763734797455,653.42,126.45,126.44,623.41]
["binance-futures","SOLUSDT",1763734861624,515.36,126.45,126.44,719.71]
["binance-futures","SOLUSDT",1763734920889,1751.63,126.53,126.52,74.21]
["binance-futures","SOLUSDT",1763734954496,978.95,126.32,126.31,628.46]
["binance-futures","SOLUSDT",1763734973175,372.25,126.28,126.27,1383.13]
["binance-futures","SOLUSDT",1763735030741,1273.15,126.33,126.32,492.72]
["binance-futures","SOLUSDT",1763735106089,1689.67,126.33,126.32,19.07]
["binance-futures","SOLUSDT",1763735129867,1018.95,126.27,126.26,509.84]
["binance-futures","SOLUSDT",1763735152913,354.66,126.29,126.28,1205.44]
["binance-futures","SOLUSDT",1763735199021,1023.39,126.31,126.3,401.66]
["binance-futures","SOLUSDT",1763735241417,862.2,126.34,126.33,97.17]
["binance-futures","SOLUSDT",1763735305211,771.38,126.21,126.2,718.18]
["binance-futures","SOLUSDT",1763735355984,86.31,126.41,126.4,771.58]
["binance-futures","SOLUSDT",1763735397272,1379.25,126.41,126.4,997.73]
["binance-futures","SOLUSDT",1763735452192,436.84,127.41,127.4,610.23]
["binance-futures","SOLUSDT",1763735455332,413.28,127.34,127.33,520.35]
["binance-futures","SOLUSDT",1763735493860,1109.04,126.92,126.89,74.77]
["binance-futures","SOLUSDT",1763735548822,106.69,127.3,127.29,398.9]
["binance-futures","SOLUSDT",1763735589455,43.0,127.31,127.3,468.42]
["binance-futures","SOLUSDT",1763735625064,2.94,127.36,127.35,1952.1]
["binance-futures","SOLUSDT",1763735684497,788.67,128.08,128.07,43.02]
["binance-futures","SOLUSDT",1763735723899,44.37,128.07,128.06,1162.05]
["binance-futures","SOLUSDT",1763735760332,459.2,128.59,128.58,47.06]
["binance-futures","SOLUSDT",1763735781111,142.83,128.52,128.51,538.83]
["binance-futures","SOLUSDT",1763735802084,674.54,128.7,128.69,691.84]
["binance-futures","SOLUSDT",1763735870289,260.14,128.54,128.53,785.18]
["binance-futures","SOLUSDT",1763735917012,518.93,128.28,128.27,462.75]
["binance-futures","SOLUSDT",1763735933665,0.08,128.32,128.31,607.48]
["binance-futures","SOLUSDT",1763735966775,766.02,128.68,128.67,199.46]
["binance-futures","SOLUSDT",1763736014581,415.19,128.14,128.13,132.19]
["binance-futures","SOLUSDT",1763736070030,443.23,128.91,128.9,795.74]
["binance-futures","SOLUSDT",1763736101745,534.07,129.09,129.08,23.71]
["binance-futures","SOLUSDT",1763736146424,137.2,128.95,128.94,1014.52]
["binance-futures","SOLUSDT",1763736167348,564.72,128.73,128.72,397.19]
["binance-futures","SOLUSDT",1763736197902,405.93,128.59,128.58,635.07]
["binance-futures","SOLUSDT",1763736243940,710.49,128.51,128.5,550.12]
["binance-futures","SOLUSDT",1763736305857,351.71,128.54,128.53,502.15]
["binance-futures","SOLUSDT",1763736335538,735.0,128.35,128.34,110.25]
["binance-futures","SOLUSDT",1763736382416,469.2,128.08,128.07,641.95]
["binance-futures","SOLUSDT",1763736403297,305.06,127.94,127.93,316.8]
["binance-futures","SOLUSDT",1763736459287,135.88,127.61,127.6,774.86]
["binance-futures","SOLUSDT",1763736483070,174.29,127.83,127.82,556.3]
["binance-futures","SOLUSDT",1763736540396,4.76,128.39,128.38,812.25]
["binance-futures","SOLUSDT",1763736556834,1.85,128.26,128.25,1149.77]
["binance-futures","SOLUSDT",1763736618778,476.48,128.32,128.31,584.01]
["binance-futures","SOLUSDT",1763736633650,724.71,128.09,128.08,129.34]
["binance-futures","SOLUSDT",1763736694082,828.48,128.53,128.52,652.32]
["binance-futures","SOLUSDT",1763736715331,87.8,128.65,128.64,2707.25]
["binance-futures","SOLUSDT",1763736770249,212.43,128.8,128.79,1239.06]
["binance-futures","SOLUSDT",1763736791237,470.75,128.83,128.82,795.5]
["binance-futures","SOLUSDT",1763736850567,606.05,129.01,129.0,188.44]
["binance-futures","SOLUSDT",1763736867817,990.42,129.28,129.27,83.7]
["binance-futures","SOLUSDT",1763736928128,322.41,129.29,129.28,129.97]
["binance-futures","SOLUSDT",1763736936729,219.56,129.28,129.27,1262.72]
["binance-futures","SOLUSDT",1763737004869,1312.7,128.79,128.78,59.43]
["binance-futures","SOLUSDT",1763737026633,1022.1,128.94,128.93,20.17]
["binance-futures","SOLUSDT",1763737083414,751.23,128.75,128.74,513.86]
["binance-futures","SOLUSDT",1763737098085,471.02,128.78,128.77,540.09]
["binance-futures","SOLUSDT",1763737169923,1252.28,128.92,128.91,568.69]
["binance-futures","SOLUSDT",1763737188041,582.92,128.64,128.63,2216.02]
["binance-futures","SOLUSDT",1763737239906,997.99,128.51,128.5,876.23]
["binance-futures","SOLUSDT",1763737265297,586.66,128.22,128.21,669.0]
["binance-futures","SOLUSDT",1763737325682,637.58,128.03,128.02,217.0]
["binance-futures","SOLUSDT",1763737336895,361.65,127.94,127.93,923.37]
["binance-futures","SOLUSDT",1763737403928,1619.53,127.63,127.62,440.04]
["binance-futures","SOLUSDT",1763737425098,77.39,127.9,127.89,1538.28]
["binance-futures","SOLUSDT",1763737464231,525.05,127.96,127.95,234.04]
["binance-futures","SOLUSDT",1763737503096,95.05,128.09,128.08,595.68]
["binance-futures","SOLUSDT",1763737563970,928.34,128.0,127.99,424.36]
["binance-futures","SOLUSDT",1763737580392,470.56,128.4,128.39,117.96]
["binance-futures","SOLUSDT",1763737625079,445.15,128.05,128.04,675.17]
["binance-futures","SOLUSDT",1763737663519,497.78,127.98,127.97,605.38]
["binance-futures","SOLUSDT",1763737720102,440.59,127.84,127.83,430.42]
["binance-futures","SOLUSDT",1763737763262,662.08,127.66,127.65,539.91]
["binance-futures","SOLUSDT",1763737799379,657.81,127.7,127.69,870.9]
["binance-futures","SOLUSDT",1763737820852,544.25,127.42,127.41,749.49]
["binance-futures","SOLUSDT",1763737862405,538.85,127.36,127.35,528.07]
["binance-futures","SOLUSDT",1763737898686,760.39,127.47,127.46,771.44]
["binance-futures","SOLUSDT",1763737960307,424.89,127.34,127.33,507.5]
["binance-futures","SOLUSDT",1763737991392,277.33,127.18,127.17,1399.78]
["binance-futures","SOLUSDT",1763738039200,608.14,127.31,127.3,480.69]
["binance-futures","SOLUSDT",1763738060238,682.33,127.4,127.39,39.67]
["binance-futures","SOLUSDT",1763738129207,738.28,127.48,127.47,47.44]
["binance-futures","SOLUSDT",1763738138789,31.62,127.35,127.34,1005.09]
["binance-futures","SOLUSDT",1763738200707,114.48,127.49,127.48,736.46]
["binance-futures","SOLUSDT",1763738217675,439.14,127.43,127.42,283.13]
["binance-futures","SOLUSDT",1763738251258,1984.84,127.12,127.11,392.12]
["binance-futures","SOLUSDT",1763738295119,575.87,126.99,126.98,440.7]
["binance-futures","SOLUSDT",1763738356297,568.51,127.06,127.05,734.9]
["binance-futures","SOLUSDT",1763738390356,557.55,127.11,127.1,40.86]
["binance-futures","SOLUSDT",1763738436390,258.43,126.61,126.6,617.26]
["binance-futures","SOLUSDT",1763738457982,1363.39,126.77,126.76,778.27]
["binance-futures","SOLUSDT",1763738529711,715.52,126.55,126.54,689.45]
["binance-futures","SOLUSDT",1763738536599,147.37,126.66,126.65,1491.22]
["binance-futures","SOLUSDT",1763738597680,403.5,127.11,127.1,870.1]
["binance-futures","SOLUSDT",1763738616913,505.52,127.33,127.32,833.41]
["binance-futures","SOLUSDT",1763738676105,750.12,127.12,127.11,635.02]
["binance-futures","SOLUSDT",1763738698086,797.56,127.18,127.17,346.51]
["binance-futures","SOLUSDT",1763738754775,66.95,127.61,127.6,778.21]
["binance-futures","SOLUSDT",1763738774954,525.3,127.29,127.28,662.68]
["binance-futures","SOLUSDT",1763738831195,1289.39,127.03,127.02,503.04]
["binance-futures","SOLUSDT",1763738853098,591.74,126.9,126.89,31.24]
["binance-futures","SOLUSDT",1763738917236,602.73,127.1,127.09,395.07]
["binance-futures","SOLUSDT",1763738933011,411.12,126.96,126.95,74.66]
["binance-futures","SOLUSDT",1763738996520,853.16,126.77,126.76,493.6]
["binance-futures","SOLUSDT",1763739018144,1221.98,126.78,126.77,233.52]
["binance-futures","SOLUSDT",1763739074085,347.93,126.88,126.87,570.81]
["binance-futures","SOLUSDT",1763739095615,776.79,126.97,126.96,567.18]
["binance-futures","SOLUSDT",1763739145971,159.8,127.0,126.99,507.49]
["binance-futures","SOLUSDT",1763739175542,3.31,126.98,126.97,779.69]
["binance-futures","SOLUSDT",1763739238671,518.89,126.77,126.76,693.15]
["binance-futures","SOLUSDT",1763739288054,746.73,126.59,126.58,189.87]
["binance-futures","SOLUSDT",1763739317216,593.94,126.39,126.38,587.02]
["binance-futures","SOLUSDT",1763739338229,365.73,126.3,126.29,585.38]
["binance-futures","SOLUSDT",1763739386268,1234.89,126.26,126.25,46.21]
["binance-futures","SOLUSDT",1763739417182,1132.01,126.14,126.13,720.58]
["binance-futures","SOLUSDT",1763739473004,283.41,125.77,125.76,892.54]
["binance-futures","SOLUSDT",1763739493971,585.71,125.75,125.74,277.65]
["binance-futures","SOLUSDT",1763739545529,784.48,125.27,125.26,5.43]
["binance-futures","SOLUSDT",1763739570736,766.76,125.11,125.1,494.1]
["binance-futures","SOLUSDT",1763739631392,458.6,125.39,125.38,1008.46]
["binance-futures","SOLUSDT",1763739672462,711.38,125.36,125.35,258.81]
["binance-futures","SOLUSDT",1763739710658,415.33,125.41,125.4,1065.02]
["binance-futures","SOLUSDT",1763739732472,903.62,125.44,125.43,304.16]
["binance-futures","SOLUSDT",1763739771196,329.12,125.29,125.28,423.18]
["binance-futures","SOLUSDT",1763739810940,1526.98,125.35,125.34,254.82]
["binance-futures","SOLUSDT",1763739872607,868.58,125.82,125.81,156.15]
["binance-futures","SOLUSDT",1763739910238,1632.54,125.74,125.73,135.74]
["binance-futures","SOLUSDT",1763739949888,1079.57,126.16,126.15,452.55]
["binance-futures","SOLUSDT",1763739966506,1040.83,126.19,126.18,20.6]
["binance-futures","SOLUSDT",1763740007586,128.95,126.05,126.04,610.15]
["binance-futures","SOLUSDT",1763740049938,541.25,126.08,126.07,2.73]
["binance-futures","SOLUSDT",1763740106261,1409.7,125.81,125.8,12.61]
["binance-futures","SOLUSDT",1763740127493,745.94,125.77,125.76,776.44]
["binance-futures","SOLUSDT",1763740200138,782.8,125.99,125.98,84.04]
["binance-futures","SOLUSDT",1763740207298,562.94,125.9,125.89,723.2]
["binance-futures","SOLUSDT",1763740269784,459.2,125.93,125.92,597.35]
["binance-futures","SOLUSDT",1763740299581,1639.04,125.5,125.49,20.68]
["binance-futures","SOLUSDT",1763740348086,555.65,125.46,125.45,603.64]
["binance-futures","SOLUSDT",1763740369304,557.37,125.42,125.41,484.5]
["binance-futures","SOLUSDT",1763740437233,96.02,124.94,124.93,594.23]
["binance-futures","SOLUSDT",1763740446698,606.25,125.06,125.05,857.18]
["binance-futures","SOLUSDT",1763740503753,1059.22,125.24,125.23,441.68]
["binance-futures","SOLUSDT",1763740535680,569.1,125.39,125.38,568.71]
["binance-futures","SOLUSDT",1763740588401,519.66,125.45,125.44,1245.59]
["binance-futures","SOLUSDT",1763740645315,782.25,125.28,125.27,585.86]
["binance-futures","SOLUSDT",1763740676589,417.97,125.14,125.13,749.24]
["binance-futures","SOLUSDT",1763740688985,926.3,124.95,124.94,463.07]
["binance-futures","SOLUSDT",1763740745543,692.36,125.22,125.21,46.77]
["binance-futures","SOLUSDT",1763740767497,825.38,125.33,125.32,564.26]
["binance-futures","SOLUSDT",1763740829143,867.91,125.41,125.4,505.55]
["binance-futures","SOLUSDT",1763740886312,1169.96,125.56,125.55,609.28]
["binance-futures","SOLUSDT",1763740907183,243.61,125.83,125.82,711.78]
["binance-futures","SOLUSDT",1763740964961,689.41,125.25,125.24,587.89]
["binance-futures","SOLUSDT",1763740983847,793.34,125.22,125.21,617.91]
["binance-futures","SOLUSDT",1763741039580,715.87,125.3,125.29,704.97]
["binance-futures","SOLUSDT",1763741061937,573.32,125.02,125.01,550.7]
["binance-futures","SOLUSDT",1763741121362,213.09,124.45,124.44,838.92]
["binance-futures","SOLUSDT",1763741137762,1095.08,124.74,124.73,591.94]
["binance-futures","SOLUSDT",1763741198082,642.67,124.46,124.45,813.98]
["binance-futures","SOLUSDT",1763741219109,927.66,124.55,124.54,627.72]
["binance-futures","SOLUSDT",1763741274855,679.85,124.87,124.86,1438.18]
["binance-futures","SOLUSDT",1763741294710,1810.88,125.16,125.15,29.75]
["binance-futures","SOLUSDT",1763741351270,43.1,124.94,124.93,661.06]
["binance-futures","SOLUSDT",1763741372334,398.68,125.0,124.99,439.17]
["binance-futures","SOLUSDT",1763741432772,721.68,125.08,125.07,6.93]
["binance-futures","SOLUSDT",1763741442513,17.76,125.11,125.1,1513.17]
["binance-futures","SOLUSDT",1763741509587,1462.04,124.65,124.64,649.41]
["binance-futures","SOLUSDT",1763741526468,837.14,124.42,124.41,21.13]
["binance-futures","SOLUSDT",1763741579177,45.8,124.42,124.41,668.13]
["binance-futures","SOLUSDT",1763741608306,618.61,124.89,124.88,553.86]
["binance-futures","SOLUSDT",1763741664425,516.52,124.56,124.55,756.49]
["binance-futures","SOLUSDT",1763741676792,618.85,124.54,124.53,938.0]
["binance-futures","SOLUSDT",1763741747298,1148.93,124.42,124.41,29.03]
["binance-futures","SOLUSDT",1763741764224,5.59,124.57,124.56,3125.06]
["binance-futures","SOLUSDT",1763741814324,50.94,124.59,124.58,935.89]
["binance-futures","SOLUSDT",1763741841485,971.76,125.01,125.0,4.28]
["binance-futures","SOLUSDT",1763741901414,213.71,123.83,123.82,1501.88]
["binance-futures","SOLUSDT",1763741910960,166.75,123.72,123.71,349.01]
["binance-futures","SOLUSDT",1763741977674,674.29,123.76,123.75,621.42]
["binance-futures","SOLUSDT",1763741999434,66.78,123.9,123.89,1397.0]
["binance-futures","SOLUSDT",1763742059152,146.03,124.32,124.31,717.82]
["binance-futures","SOLUSDT",1763742097312,1492.5,124.65,124.64,308.55]
["binance-futures","SOLUSDT",1763742135145,232.01,125.3,125.29,600.77]
["binance-futures","SOLUSDT",1763742151654,981.22,125.18,125.17,610.9]
["binance-futures","SOLUSDT",1763742194036,350.53,124.73,124.72,706.52]
["binance-futures","SOLUSDT",1763742234031,1294.11,124.48,124.47,535.77]
["binance-futures","SOLUSDT",1763742290589,34.18,124.63,124.62,1102.78]
["binance-futures","SOLUSDT",1763742332125,211.03,124.66,124.65,1044.79]
["binance-futures","SOLUSDT",1763742368666,1509.29,124.88,124.87,84.6]
["binance-futures","SOLUSDT",1763742390499,910.77,124.91,124.9,596.66]
["binance-futures","SOLUSDT",1763742431118,45.28,124.79,124.78,693.4]
["binance-futures","SOLUSDT",1763742469589,587.68,124.79,124.78,325.43]
["binance-futures","SOLUSDT",1763742530457,581.87,125.1,125.09,572.16]
["binance-futures","SOLUSDT",1763742552083,1804.52,124.91,124.9,7.3]
["binance-futures","SOLUSDT",1763742582680,668.34,125.01,125.0,773.99]
["binance-futures","SOLUSDT",1763742630391,649.5,125.55,125.54,346.37]
["binance-futures","SOLUSDT",1763742685883,988.8,125.03,125.02,240.83]
["binance-futures","SOLUSDT",1763742719104,573.61,124.86,124.85,617.11]
["binance-futures","SOLUSDT",1763742767995,918.52,124.74,124.73,2.44]
["binance-futures","SOLUSDT",1763742784982,903.57,124.79,124.78,34.31]
["binance-futures","SOLUSDT",1763742817563,1806.15,124.94,124.93,1.04]
["binance-futures","SOLUSDT",1763742869506,710.66,125.14,125.13,837.28]
["binance-futures","SOLUSDT",1763742925927,1947.4,124.94,124.93,4.77]
["binance-futures","SOLUSDT",1763742957197,695.17,124.97,124.96,646.96]
["binance-futures","SOLUSDT",1763743004513,584.65,125.68,125.67,509.95]
["binance-futures","SOLUSDT",1763743026081,258.91,125.77,125.76,1148.12]
["binance-futures","SOLUSDT",1763743055073,1154.86,125.98,125.97,19.55]
["binance-futures","SOLUSDT",1763743102750,38.48,126.12,126.11,837.42]
["binance-futures","SOLUSDT",1763743162761,803.07,126.21,126.2,675.64]
["binance-futures","SOLUSDT",1763743179878,335.08,126.1,126.09,699.17]
["binance-futures","SOLUSDT",1763743243649,883.2,126.01,126.0,3962.26]
["binance-futures","SOLUSDT",1763743262972,42.65,126.02,126.01,2763.28]
["binance-futures","SOLUSDT",1763743320018,936.7,125.67,125.66,653.28]
["binance-futures","SOLUSDT",1763743343024,104.54,125.69,125.68,1281.76]
["binance-futures","SOLUSDT",1763743404461,6106.56,125.5,125.49,1953.11]
["binance-futures","SOLUSDT",1763743421748,1003.2,125.48,125.47,72.41]
["binance-futures","SOLUSDT",1763743484779,666.59,125.2,125.19,345.98]
["binance-futures","SOLUSDT",1763743502785,112.61,125.11,125.1,1895.38]
["binance-futures","SOLUSDT",1763743564723,1425.66,125.04,125.03,50.7]
["binance-futures","SOLUSDT",1763743585138,100.84,125.29,125.28,1255.19]
["binance-futures","SOLUSDT",1763743644499,797.58,125.53,125.52,1211.76]
["binance-futures","SOLUSDT",1763743666672,56.68,125.62,125.61,1398.02]
["binance-futures","SOLUSDT",1763743715212,116.71,126.03,126.02,926.62]
["binance-futures","SOLUSDT",1763743746041,765.26,126.24,126.23,1065.56]
["binance-futures","SOLUSDT",1763743808409,947.32,126.16,126.15,75.14]
["binance-futures","SOLUSDT",1763743824992,463.07,126.26,126.25,727.28]
["binance-futures","SOLUSDT",1763743877854,1298.74,126.72,126.71,10.07]
["binance-futures","SOLUSDT",1763743907068,1099.75,126.84,126.83,21.97]
["binance-futures","SOLUSDT",1763743962255,565.96,127.64,127.63,18.96]
["binance-futures","SOLUSDT",1763744012826,96.72,127.65,127.64,1186.75]
["binance-futures","SOLUSDT",1763744038372,46.28,127.87,127.86,1996.21]
["binance-futures","SOLUSDT",1763744059391,716.05,127.69,127.68,524.32]
["binance-futures","SOLUSDT",1763744110673,1578.85,127.77,127.76,115.65]
["binance-futures","SOLUSDT",1763744137711,471.68,127.88,127.87,534.88]
["binance-futures","SOLUSDT",1763744198486,67.04,128.21,128.2,764.23]
["binance-futures","SOLUSDT",1763744247745,4.95,127.99,127.98,1479.77]
["binance-futures","SOLUSDT",1763744277048,636.66,128.01,128.0,570.61]
["binance-futures","SOLUSDT",1763744299201,31.19,128.23,128.22,864.0]
["binance-futures","SOLUSDT",1763744336827,558.13,128.47,128.46,783.49]
["binance-futures","SOLUSDT",1763744376897,407.58,128.49,128.48,397.43]
["binance-futures","SOLUSDT",1763744437912,633.15,128.68,128.67,590.7]
["binance-futures","SOLUSDT",1763744454358,632.37,128.61,128.6,273.79]
["binance-futures","SOLUSDT",1763744495834,548.64,128.49,128.48,768.65]
["binance-futures","SOLUSDT",1763744530792,27.11,128.65,128.64,7.99]
["binance-futures","SOLUSDT",1763744591777,178.4,128.8,128.79,542.62]
["binance-futures","SOLUSDT",1763744632198,15.83,129.22,129.21,759.47]
["binance-futures","SOLUSDT",1763744668831,640.37,129.21,129.2,171.18]
["binance-futures","SOLUSDT",1763744690517,588.82,129.26,129.25,607.37]
["binance-futures","SOLUSDT",1763744730467,797.01,128.87,128.86,5.52]
["binance-futures","SOLUSDT",1763744767865,384.93,129.16,129.15,1117.88]
["binance-futures","SOLUSDT",1763744828332,574.91,129.48,129.47,570.65]
["binance-futures","SOLUSDT",1763744856065,419.93,129.84,129.83,565.76]
["binance-futures","SOLUSDT",1763744904761,1102.44,129.61,129.6,1735.3]
["binance-futures","SOLUSDT",1763744926019,749.22,129.66,129.65,18.03]
["binance-futures","SOLUSDT",1763744993488,716.53,129.69,129.68,531.44]
["binance-futures","SOLUSDT",1763745004652,2011.82,129.56,129.55,12.48]
["binance-futures","SOLUSDT",1763745065098,442.56,129.69,129.68,1543.02]
["binance-futures","SOLUSDT",1763745081971,1184.43,129.6,129.59,203.39]
["binance-futures","SOLUSDT",1763745153803,567.02,129.56,129.55,1671.77]
["binance-futures","SOLUSDT",1763745160321,284.47,129.43,129.42,428.4]
["binance-futures","SOLUSDT",1763745221242,477.19,129.37,129.36,525.26]
["binance-futures","SOLUSDT",1763745251874,20.01,129.46,129.45,688.9]
["binance-futures","SOLUSDT",1763745300208,326.49,129.67,129.66,967.09]
["binance-futures","SOLUSDT",1763745321480,787.43,129.79,129.78,850.1]
["binance-futures","SOLUSDT",1763745380322,696.45,129.61,129.6,218.28]
["binance-futures","SOLUSDT",1763745399738,213.03,129.55,129.54,1128.03]
["binance-futures","SOLUSDT",1763745460857,533.87,129.81,129.8,380.08]
["binance-futures","SOLUSDT",1763745478290,420.62,129.83,129.82,292.48]
["binance-futures","SOLUSDT",1763745537980,422.08,129.91,129.9,565.33]
["binance-futures","SOLUSDT",1763745559128,143.3,129.9,129.89,254.29]
["binance-futures","SOLUSDT",1763745614714,1212.71,129.46,129.45,241.53]
["binance-futures","SOLUSDT",1763745636095,651.7,129.3,129.29,256.82]
["binance-futures","SOLUSDT",1763745691767,645.97,129.64,129.63,757.79]
["binance-futures","SOLUSDT",1763745753131,597.23,129.91,129.9,401.22]
["binance-futures","SOLUSDT",1763745775360,698.25,129.83,129.82,466.62]
["binance-futures","SOLUSDT",1763745833609,775.09,129.8,129.79,473.82]
["binance-futures","SOLUSDT",1763745855156,332.72,129.91,129.9,648.43]
["binance-futures","SOLUSDT",1763745904840,762.65,129.95,129.94,99.17]
["binance-futures","SOLUSDT",1763745934184,955.57,130.16,130.15,24.36]
["binance-futures","SOLUSDT",1763745955541,258.56,129.97,129.96,715.55]
["binance-futures","SOLUSDT",1763746004035,778.88,130.0,129.99,44.77]
["binance-futures","SOLUSDT",1763746075858,790.64,129.63,129.62,437.47]
["binance-futures","SOLUSDT",1763746098389,212.81,129.49,129.48,338.14]
["binance-futures","SOLUSDT",1763746147244,121.21,129.7,129.69,1336.85]
["binance-futures","SOLUSDT",1763746180510,558.16,129.75,129.74,478.99]
["binance-futures","SOLUSDT",1763746239882,449.26,129.89,129.88,766.98]
["binance-futures","SOLUSDT",1763746251345,1171.77,129.89,129.88,258.7]
["binance-futures","SOLUSDT",1763746326029,461.57,129.77,129.76,470.3]
["binance-futures","SOLUSDT",1763746343271,413.78,129.82,129.81,690.54]
["binance-futures","SOLUSDT",1763746407111,638.11,130.04,130.03,636.91]
["binance-futures","SOLUSDT",1763746418224,231.39,129.98,129.97,164.56]
["binance-futures","SOLUSDT",1763746487894,1650.83,130.06,130.05,31.88]
["binance-futures","SOLUSDT",1763746510423,526.78,130.02,130.01,529.73]
["binance-futures","SOLUSDT",1763746550824,294.44,129.98,129.97,858.81]
["binance-futures","SOLUSDT",1763746591254,720.55,130.36,130.35,566.15]
["binance-futures","SOLUSDT",1763746654163,735.51,130.27,130.26,433.32]
["binance-futures","SOLUSDT",1763746692754,1223.76,129.89,129.88,247.49]
["binance-futures","SOLUSDT",1763746733644,656.22,129.7,129.69,544.9]
["binance-futures","SOLUSDT",1763746750946,439.12,129.9,129.89,472.45]
["binance-futures","SOLUSDT",1763746794005,423.89,129.75,129.74,1081.68]
["binance-futures","SOLUSDT",1763746836870,1035.56,129.71,129.7,186.26]
["binance-futures","SOLUSDT",1763746894276,428.48,129.87,129.86,564.06]
["binance-futures","SOLUSDT",1763746936493,30.31,129.98,129.97,1212.68]
["binance-futures","SOLUSDT",1763746983484,724.85,130.03,130.02,385.51]
["binance-futures","SOLUSDT",1763747001397,431.79,129.98,129.97,357.05]
["binance-futures","SOLUSDT",1763747068476,499.52,129.96,129.95,689.21]
["binance-futures","SOLUSDT",1763747103318,826.71,130.06,130.05,171.73]
["binance-futures","SOLUSDT",1763747153540,375.27,130.1,130.09,432.5]
["binance-futures","SOLUSDT",1763747175965,1603.1,129.82,129.81,777.95]
["binance-futures","SOLUSDT",1763747206017,1629.05,129.74,129.73,35.24]
["binance-futures","SOLUSDT",1763747258617,633.67,129.88,129.87,18.37]
["binance-futures","SOLUSDT",1763747318976,1143.42,130.06,130.05,20.78]
["binance-futures","SOLUSDT",1763747353649,1197.39,130.07,130.06,238.86]
["binance-futures","SOLUSDT",1763747412845,917.41,129.99,129.98,440.11]
["binance-futures","SOLUSDT",1763747430622,8.13,129.84,129.83,2378.44]
["binance-futures","SOLUSDT",1763747463478,1342.86,129.93,129.92,16.72]
["binance-futures","SOLUSDT",1763747522304,1552.36,129.9,129.89,16.47]
["binance-futures","SOLUSDT",1763747581012,445.3,129.39,129.38,344.97]
["binance-futures","SOLUSDT",1763747603404,1323.39,129.35,129.34,64.21]
["binance-futures","SOLUSDT",1763747664485,158.63,128.96,128.95,873.26]
["binance-futures","SOLUSDT",1763747683222,597.02,129.31,129.3,179.81]
["binance-futures","SOLUSDT",1763747748447,58.73,129.51,129.5,1190.01]
["binance-futures","SOLUSDT",1763747768765,1235.97,129.32,129.31,455.78]
["binance-futures","SOLUSDT",1763747832380,2129.38,129.14,129.13,592.14]
["binance-futures","SOLUSDT",1763747855220,82.93,129.08,129.07,732.04]
["binance-futures","SOLUSDT",1763747917575,516.28,129.2,129.19,767.03]
["binance-futures","SOLUSDT",1763747940823,686.47,129.15,129.14,363.59]
["binance-futures","SOLUSDT",1763748004399,150.33,129.22,129.21,474.28]
["binance-futures","SOLUSDT",1763748026260,609.99,129.23,129.22,463.9]
["binance-futures","SOLUSDT",1763748090660,1065.44,129.04,129.03,513.77]
["binance-futures","SOLUSDT",1763748108744,945.04,129.24,129.23,402.03]
["binance-futures","SOLUSDT",1763748170531,1367.88,129.17,129.16,72.05]
["binance-futures","SOLUSDT",1763748190629,1713.82,128.99,128.98,69.19]
["binance-futures","SOLUSDT",1763748252968,297.97,128.59,128.58,657.85]
["binance-futures","SOLUSDT",1763748275049,1009.88,128.56,128.55,824.27]
["binance-futures","SOLUSDT",1763748324131,818.72,128.23,128.22,1172.28]
["binance-futures","SOLUSDT",1763748352639,738.55,128.05,128.04,799.72]
["binance-futures","SOLUSDT",1763748413081,477.53,128.23,128.22,239.13]
["binance-futures","SOLUSDT",1763748421680,1528.06,128.13,128.12,40.12]
["binance-futures","SOLUSDT",1763748491413,13.01,127.78,127.77,2487.73]
["binance-futures","SOLUSDT",1763748508142,25.4,127.76,127.75,1233.23]
["binance-futures","SOLUSDT",1763748560502,684.96,127.89,127.88,1042.1]
["binance-futures","SOLUSDT",1763748591933,1450.51,128.09,128.08,108.39]
["binance-futures","SOLUSDT",1763748649737,1048.83,127.97,127.96,277.88]
["binance-futures","SOLUSDT",1763748701358,103.04,127.7,127.69,1306.25]
["binance-futures","SOLUSDT",1763748734027,500.46,127.57,127.56,570.42]
["binance-futures","SOLUSDT",1763748751092,1348.55,127.39,127.38,492.39]
["binance-futures","SOLUSDT",1763748801031,942.95,127.51,127.5,299.47]
["binance-futures","SOLUSDT",1763748830037,201.86,127.18,127.17,608.77]
["binance-futures","SOLUSDT",1763748892270,10.1,127.07,127.06,1110.08]
["binance-futures","SOLUSDT",1763748913974,1441.5,126.81,126.8,331.58]
["binance-futures","SOLUSDT",1763748953680,186.4,127.02,127.01,632.39]
["binance-futures","SOLUSDT",1763748992669,577.3,127.1,127.09,599.94]
["binance-futures","SOLUSDT",1763749049937,652.05,126.62,126.61,535.62]
["binance-futures","SOLUSDT",1763749092719,192.92,126.71,126.7,975.06]
["binance-futures","SOLUSDT",1763749133951,905.8,126.6,126.59,46.41]
["binance-futures","SOLUSDT",1763749151356,836.63,126.65,126.64,248.34]
["binance-futures","SOLUSDT",1763749195058,782.68,126.86,126.85,875.98]
["binance-futures","SOLUSDT",1763749236535,504.96,126.99,126.98,394.18]
["binance-futures","SOLUSDT",1763749292815,333.56,127.29,127.28,134.45]
["binance-futures","SOLUSDT",1763749332557,120.36,127.11,127.1,1137.86]
["binance-futures","SOLUSDT",1763749372189,47.35,127.19,127.18,1084.75]
["binance-futures","SOLUSDT",1763749394731,351.98,127.29,127.28,736.63]
["binance-futures","SOLUSDT",1763749435351,485.15,127.39,127.38,547.12]
["binance-futures","SOLUSDT",1763749476925,583.43,127.39,127.38,434.87]
["binance-futures","SOLUSDT",1763749540215,523.87,127.83,127.82,818.58]
["binance-futures","SOLUSDT",1763749556981,456.11,127.88,127.87,844.3]
["binance-futures","SOLUSDT",1763749633459,939.25,127.75,127.74,0.61]
["binance-futures","SOLUSDT",1763749644267,605.22,127.73,127.72,215.48]
["binance-futures","SOLUSDT",1763749703599,344.45,127.85,127.84,468.17]
["binance-futures","SOLUSDT",1763749736146,372.62,128.01,128.0,323.83]
["binance-futures","SOLUSDT",1763749790744,175.99,128.03,128.02,1579.51]
["binance-futures","SOLUSDT",1763749808705,5.36,127.96,127.95,1039.65]
["binance-futures","SOLUSDT",1763749880347,466.93,128.37,128.36,838.02]
["binance-futures","SOLUSDT",1763749888543,684.78,128.37,128.36,132.4]
["binance-futures","SOLUSDT",1763749951949,134.9,128.54,128.53,824.6]
["binance-futures","SOLUSDT",1763749982097,44.81,128.64,128.63,607.87]
["binance-futures","SOLUSDT",1763750032261,128.78,128.56,128.55,471.0]
["binance-futures","SOLUSDT",1763750055197,576.82,128.6,128.59,1098.06]
["binance-futures","SOLUSDT",1763750127563,522.49,128.79,128.78,741.48]
["binance-futures","SOLUSDT",1763750138624,100.28,128.76,128.75,874.43]
["binance-futures","SOLUSDT",1763750201945,1011.22,129.19,129.18,256.57]
["binance-futures","SOLUSDT",1763750219859,563.43,129.08,129.07,889.45]
["binance-futures","SOLUSDT",1763750285457,175.04,129.11,129.1,536.34]
["binance-futures","SOLUSDT",1763750306398,453.32,129.12,129.11,1186.32]
["binance-futures","SOLUSDT",1763750368696,655.77,129.41,129.4,704.86]
["binance-futures","SOLUSDT",1763750391186,91.42,129.17,129.16,877.03]
["binance-futures","SOLUSDT",1763750451184,1613.86,129.06,129.05,191.31]
["binance-futures","SOLUSDT",1763750473136,465.45,128.95,128.94,371.28]
["binance-futures","SOLUSDT",1763750534922,388.25,128.97,128.96,549.0]
["binance-futures","SOLUSDT",1763750554474,589.79,128.88,128.87,1221.07]
["binance-futures","SOLUSDT",1763750621056,696.01,129.05,129.04,135.94]
["binance-futures","SOLUSDT",1763750642666,1006.93,129.1,129.09,577.52]
["binance-futures","SOLUSDT",1763750711719,315.21,129.17,129.16,1008.99]
["binance-futures","SOLUSDT",1763750735026,230.45,129.25,129.24,588.63]
["binance-futures","SOLUSDT",1763750783350,762.78,129.05,129.04,365.86]
["binance-futures","SOLUSDT",1763750817585,464.13,129.01,129.0,566.41]
["binance-futures","SOLUSDT",1763750883731,883.29,129.05,129.04,354.82]
["binance-futures","SOLUSDT",1763750939319,157.94,129.8,129.79,930.46]
["binance-futures","SOLUSDT",1763750950751,604.28,130.12,130.11,947.08]
["binance-futures","SOLUSDT",1763750981233,854.21,129.95,129.94,62.46]
["binance-futures","SOLUSDT",1763751037651,25.51,130.06,130.05,870.67]
["binance-futures","SOLUSDT",1763751087618,119.18,129.94,129.93,1196.52]
["binance-futures","SOLUSDT",1763751115704,149.06,129.91,129.9,931.92]
["binance-futures","SOLUSDT",1763751178170,30.46,129.67,129.66,564.25]
["binance-futures","SOLUSDT",1763751187280,892.36,129.96,129.95,29.24]
["binance-futures","SOLUSDT",1763751259461,21.98,129.5,129.49,727.49]
["binance-futures","SOLUSDT",1763751281329,804.04,129.53,129.52,452.94]
["binance-futures","SOLUSDT",1763751320756,786.22,129.35,129.34,640.71]
["binance-futures","SOLUSDT",1763751364547,6.16,129.75,129.74,1107.73]
["binance-futures","SOLUSDT",1763751387007,638.7,129.64,129.63,39.13]
["binance-futures","SOLUSDT",1763751469550,379.86,129.34,129.33,514.7]
["binance-futures","SOLUSDT",1763751514968,507.78,129.33,129.32,395.96]
["binance-futures","SOLUSDT",1763751539285,618.98,129.49,129.48,318.77]
["binance-futures","SOLUSDT",1763751603715,164.26,129.49,129.48,1236.64]
["binance-futures","SOLUSDT",1763751647056,49.88,129.56,129.55,1224.73]
["binance-futures","SOLUSDT",1763751686291,891.5,129.48,129.47,439.12]
["binance-futures","SOLUSDT",1763751708149,414.28,129.26,129.25,501.7]
["binance-futures","SOLUSDT",1763751748721,583.15,129.31,129.3,480.58]
["binance-futures","SOLUSDT",1763751789990,472.36,129.42,129.41,1313.62]
["binance-futures","SOLUSDT",1763751855265,702.58,129.56,129.55,501.15]
["binance-futures","SOLUSDT",1763751885156,1194.45,129.64,129.63,17.69]
["binance-futures","SOLUSDT",1763751939682,1782.03,129.52,129.51,3.59]
["binance-futures","SOLUSDT",1763751963651,875.54,129.23,129.22,10.84]
["binance-futures","SOLUSDT",1763751990823,467.38,129.29,129.28,654.7]
["binance-futures","SOLUSDT",1763752047488,398.11,129.21,129.2,474.96]
["binance-futures","SOLUSDT",1763752117808,582.65,129.09,129.08,495.79]
["binance-futures","SOLUSDT",1763752145396,476.91,129.16,129.15,550.71]
["binance-futures","SOLUSDT",1763752202454,625.35,129.45,129.44,169.56]
["binance-futures","SOLUSDT",1763752220731,1396.54,129.4,129.39,660.75]
["binance-futures","SOLUSDT",1763752287928,539.44,129.11,129.1,871.53]
["binance-futures","SOLUSDT",1763752320691,1071.52,129.14,129.13,396.48]
["binance-futures","SOLUSDT",1763752372834,905.34,128.94,128.93,55.66]
["binance-futures","SOLUSDT",1763752394937,538.85,128.8,128.79,879.36]
["binance-futures","SOLUSDT",1763752427796,731.33,128.82,128.81,335.48]
["binance-futures","SOLUSDT",1763752482476,2012.15,128.85,128.84,602.23]
["binance-futures","SOLUSDT",1763752550432,1021.44,128.71,128.7,550.59]
["binance-futures","SOLUSDT",1763752569592,732.49,128.83,128.82,234.59]
["binance-futures","SOLUSDT",1763752640479,1469.04,128.9,128.89,127.48]
["binance-futures","SOLUSDT",1763752665964,469.47,128.93,128.92,659.74]
["binance-futures","SOLUSDT",1763752730643,686.0,128.78,128.77,650.5]
["binance-futures","SOLUSDT",1763752756222,539.03,128.92,128.91,344.8]
["binance-futures","SOLUSDT",1763752818776,455.39,129.24,129.23,173.54]
["binance-futures","SOLUSDT",1763752840615,645.33,129.28,129.27,629.06]
["binance-futures","SOLUSDT",1763752906900,750.46,129.59,129.58,618.97]
["binance-futures","SOLUSDT",1763752926305,1838.12,129.75,129.74,319.06]
["binance-futures","SOLUSDT",1763752993797,672.62,129.32,129.31,400.77]
["binance-futures","SOLUSDT",1763753018704,501.38,129.44,129.43,533.04]
["binance-futures","SOLUSDT",1763753086147,1000.17,129.61,129.6,509.73]
["binance-futures","SOLUSDT",1763753111887,1283.75,129.58,129.57,53.62]
["binance-futures","SOLUSDT",1763753168109,40.32,129.65,129.64,1089.39]
["binance-futures","SOLUSDT",1763753205362,926.52,129.65,129.64,480.75]
["binance-futures","SOLUSDT",1763753281861,704.7,129.49,129.48,499.78]
["binance-futures","SOLUSDT",1763753288712,459.9,129.44,129.43,1241.94]
["binance-futures","SOLUSDT",1763753382763,542.57,129.41,129.4,1469.93]
["binance-futures","SOLUSDT",1763753404576,517.92,129.43,129.42,637.05]
["binance-futures","SOLUSDT",1763753459948,15.58,129.29,129.28,1068.11]
["binance-futures","SOLUSDT",1763753494767,451.89,129.09,129.08,471.78]
["binance-futures","SOLUSDT",1763753556337,601.09,129.13,129.12,570.54]
["binance-futures","SOLUSDT",1763753580897,2991.98,128.98,128.97,372.59]
["binance-futures","SOLUSDT",1763753636168,809.53,128.84,128.83,134.03]
["binance-futures","SOLUSDT",1763753667410,512.37,128.75,128.74,214.59]
["binance-futures","SOLUSDT",1763753736474,13.89,128.73,128.72,1443.95]
["binance-futures","SOLUSDT",1763753779782,17.51,128.79,128.78,1238.41]
["binance-futures","SOLUSDT",1763753824964,570.8,128.64,128.63,360.16]
["binance-futures","SOLUSDT",1763753850519,1604.83,128.7,128.69,1005.48]
["binance-futures","SOLUSDT",1763753893241,248.97,129.09,129.08,568.25]
["binance-futures","SOLUSDT",1763753941654,15.72,129.01,129.0,1340.48]
["binance-futures","SOLUSDT",1763754016126,34.52,128.85,128.84,1019.35]
["binance-futures","SOLUSDT",1763754056976,1120.61,128.73,128.72,36.45]
["binance-futures","SOLUSDT",1763754103894,599.86,128.67,128.66,737.22]
["binance-futures","SOLUSDT",1763754124483,656.65,128.74,128.73,86.67]
["binance-futures","SOLUSDT",1763754172380,430.31,128.68,128.67,959.75]
["binance-futures","SOLUSDT",1763754221871,1229.87,128.34,128.33,496.7]
["binance-futures","SOLUSDT",1763754281303,1062.99,127.98,127.97,3330.17]
["binance-futures","SOLUSDT",1763754305273,49.35,127.99,127.98,747.16]
["binance-futures","SOLUSDT",1763754381806,88.69,127.94,127.93,183.81]
["binance-futures","SOLUSDT",1763754391740,514.53,127.83,127.82,1046.62]
["binance-futures","SOLUSDT",1763754457881,67.13,127.74,127.73,949.83]
["binance-futures","SOLUSDT",1763754488939,812.26,127.86,127.85,616.01]
["binance-futures","SOLUSDT",1763754544807,407.02,128.05,128.04,1003.4]
["binance-futures","SOLUSDT",1763754569333,136.93,128.08,128.07,444.84]
["binance-futures","SOLUSDT",1763754647491,136.44,127.91,127.9,609.65]
["binance-futures","SOLUSDT",1763754661078,1297.01,127.89,127.88,683.05]
["binance-futures","SOLUSDT",1763754726025,608.63,127.9,127.89,401.55]
["binance-futures","SOLUSDT",1763754758731,1176.74,127.73,127.72,692.32]
["binance-futures","SOLUSDT",1763754819631,721.54,127.69,127.68,594.06]
["binance-futures","SOLUSDT",1763754838500,652.36,127.66,127.65,745.43]
["binance-futures","SOLUSDT",1763754914696,11.59,127.81,127.8,976.07]
["binance-futures","SOLUSDT",1763754930091,538.59,127.96,127.95,942.72]
["binance-futures","SOLUSDT",1763754997150,627.4,128.0,127.99,567.4]
["binance-futures","SOLUSDT",1763755023505,727.24,127.94,127.93,432.04]
["binance-futures","SOLUSDT",1763755092716,37.27,128.04,128.03,2083.65]
["binance-futures","SOLUSDT",1763755118129,887.59,128.01,128.0,740.09]
["binance-futures","SOLUSDT",1763755197012,1576.34,128.06,128.05,8.33]
["binance-futures","SOLUSDT",1763755215875,721.08,128.1,128.09,760.04]
["binance-futures","SOLUSDT",1763755284118,604.28,128.12,128.11,1147.1]
["binance-futures","SOLUSDT",1763755302211,562.75,128.2,128.19,1813.49]
["binance-futures","SOLUSDT",1763755369790,790.54,128.1,128.09,266.02]
["binance-futures","SOLUSDT",1763755394747,530.01,128.22,128.21,402.82]
["binance-futures","SOLUSDT",1763755458128,614.22,128.09,128.08,440.3]
["binance-futures","SOLUSDT",1763755480221,847.96,127.83,127.82,462.29]
["binance-futures","SOLUSDT",1763755546534,528.14,127.4,127.39,147.69]
["binance-futures","SOLUSDT",1763755564847,109.86,127.47,127.46,764.72]
["binance-futures","SOLUSDT",1763755626958,513.34,127.31,127.3,109.33]
["binance-futures","SOLUSDT",1763755649150,628.25,127.33,127.32,643.73]
["binance-futures","SOLUSDT",1763755715148,729.96,127.19,127.18,595.28]
["binance-futures","SOLUSDT",1763755739987,8.47,127.19,127.18,1628.32]
["binance-futures","SOLUSDT",1763755792309,808.41,127.26,127.25,1813.25]
["binance-futures","SOLUSDT",1763755825403,216.29,127.29,127.28,586.6]
["binance-futures","SOLUSDT",1763755886104,677.59,127.51,127.5,705.55]
["binance-futures","SOLUSDT",1763755942372,1486.92,127.99,127.98,36.88]
["binance-futures","SOLUSDT",1763755975590,899.85,127.89,127.88,619.4]
["binance-futures","SOLUSDT",1763755993137,560.97,127.67,127.66,598.68]
["binance-futures","SOLUSDT",1763756052428,525.06,127.68,127.67,1061.85]
["binance-futures","SOLUSDT",1763756091920,739.33,127.81,127.8,944.26]
["binance-futures","SOLUSDT",1763756155564,177.31,127.4,127.39,577.31]
["binance-futures","SOLUSDT",1763756207858,426.42,127.31,127.3,193.92]
["binance-futures","SOLUSDT",1763756240124,741.46,127.29,127.28,1032.19]
["binance-futures","SOLUSDT",1763756263210,822.38,127.29,127.28,624.76]
["binance-futures","SOLUSDT",1763756321133,820.2,127.21,127.2,621.68]
["binance-futures","SOLUSDT",1763756355054,555.54,127.09,127.08,512.5]
["binance-futures","SOLUSDT",1763756422854,411.14,126.73,126.72,709.78]
["binance-futures","SOLUSDT",1763756445266,906.48,126.88,126.87,219.24]
["binance-futures","SOLUSDT",1763756486251,1358.52,126.88,126.87,705.9]
["binance-futures","SOLUSDT",1763756531786,889.37,126.76,126.75,709.87]
["binance-futures","SOLUSDT",1763756595361,1375.2,126.88,126.87,586.38]
["binance-futures","SOLUSDT",1763756640092,682.19,126.8,126.79,1026.17]
["binance-futures","SOLUSDT",1763756686305,741.33,126.85,126.84,669.7]
["binance-futures","SOLUSDT",1763756749091,463.68,126.98,126.97,229.06]
["binance-futures","SOLUSDT",1763756793600,95.02,126.97,126.96,810.43]
["binance-futures","SOLUSDT",1763756840601,927.45,126.89,126.88,190.59]
["binance-futures","SOLUSDT",1763756864154,913.88,126.7,126.69,667.15]
["binance-futures","SOLUSDT",1763756905718,651.35,126.56,126.55,745.51]
["binance-futures","SOLUSDT",1763756950581,1325.04,126.36,126.35,144.44]
["binance-futures","SOLUSDT",1763757013789,1310.69,126.27,126.26,786.98]
["binance-futures","SOLUSDT",1763757053518,934.92,126.24,126.23,653.42]
["binance-futures","SOLUSDT",1763757097156,56.42,126.19,126.18,1008.38]
["binance-futures","SOLUSDT",1763757120438,92.18,126.28,126.27,1288.66]
["binance-futures","SOLUSDT",1763757181119,701.82,126.0,125.99,1461.09]
["binance-futures","SOLUSDT",1763757213061,1095.31,126.39,126.38,666.55]
["binance-futures","SOLUSDT",1763757225135,376.13,126.37,126.36,703.35]
["binance-futures","SOLUSDT",1763757284854,815.16,126.24,126.23,706.97]
["binance-futures","SOLUSDT",1763757317936,336.55,126.22,126.21,206.88]
["binance-futures","SOLUSDT",1763757367283,429.12,126.29,126.28,657.68]
["binance-futures","SOLUSDT",1763757432396,98.24,126.13,126.12,596.36]
["binance-futures","SOLUSDT",1763757463456,606.36,126.18,126.17,1238.01]
["binance-futures","SOLUSDT",1763757513623,0.71,126.65,126.64,1621.04]
["binance-futures","SOLUSDT",1763757535117,6.16,126.89,126.88,1740.91]
["binance-futures","SOLUSDT",1763757562682,62.87,126.82,126.81,1850.87]
["binance-futures","SOLUSDT",1763757616822,827.66,126.49,126.48,617.36]
["binance-futures","SOLUSDT",1763757682745,227.73,126.8,126.79,464.22]
["binance-futures","SOLUSDT",1763757699365,1548.27,126.53,126.52,12.44]
["binance-futures","SOLUSDT",1763757767444,1169.6,126.69,126.68,62.02]
["binance-futures","SOLUSDT",1763757791807,610.23,126.45,126.44,1214.38]
["binance-futures","SOLUSDT",1763757850861,42.15,126.75,126.74,912.24]
["binance-futures","SOLUSDT",1763757873633,515.27,126.74,126.73,1200.21]
["binance-futures","SOLUSDT",1763757941233,986.9,126.97,126.96,403.75]
["binance-futures","SOLUSDT",1763757959653,35.18,126.87,126.86,1167.34]
["binance-futures","SOLUSDT",1763758021777,611.06,127.31,127.3,1463.09]
["binance-futures","SOLUSDT",1763758040457,1034.51,127.25,127.24,417.85]
["binance-futures","SOLUSDT",1763758104325,355.57,127.15,127.14,842.8]
["binance-futures","SOLUSDT",1763758123967,709.91,127.16,127.15,459.66]
["binance-futures","SOLUSDT",1763758189239,564.22,127.37,127.36,992.27]
["binance-futures","SOLUSDT",1763758211665,1657.14,127.54,127.53,986.6]
["binance-futures","SOLUSDT",1763758258063,527.25,127.34,127.33,1082.24]
["binance-futures","SOLUSDT",1763758291086,517.03,127.49,127.48,1332.41]
["binance-futures","SOLUSDT",1763758355760,585.94,127.32,127.31,781.98]
["binance-futures","SOLUSDT",1763758373898,631.48,127.35,127.34,180.64]
["binance-futures","SOLUSDT",1763758428901,1102.65,127.19,127.18,515.77]
["binance-futures","SOLUSDT",1763758462319,201.42,127.17,127.16,1022.53]
["binance-futures","SOLUSDT",1763758523361,768.48,126.87,126.86,360.83]
["binance-futures","SOLUSDT",1763758533902,509.46,127.06,127.05,1055.37]
["binance-futures","SOLUSDT",1763758606985,524.11,127.48,127.47,660.22]
["binance-futures","SOLUSDT",1763758629344,766.65,127.45,127.44,688.86]
["binance-futures","SOLUSDT",1763758684848,768.77,127.48,127.47,801.51]
["binance-futures","SOLUSDT",1763758720094,884.37,127.33,127.32,761.53]
["binance-futures","SOLUSDT",1763758784414,874.01,127.03,127.02,1211.96]
["binance-futures","SOLUSDT",1763758792307,1408.67,127.0,126.99,102.44]
["binance-futures","SOLUSDT",1763758865360,1728.4,127.54,127.53,147.58]
["binance-futures","SOLUSDT",1763758887278,899.83,127.45,127.44,134.03]
["binance-futures","SOLUSDT",1763758925698,372.15,127.25,127.24,695.82]
["binance-futures","SOLUSDT",1763758973946,1796.63,127.23,127.22,11.55]
["binance-futures","SOLUSDT",1763759040236,386.52,126.85,126.84,598.16]
["binance-futures","SOLUSDT",1763759057279,1318.87,126.69,126.68,552.87]
["binance-futures","SOLUSDT",1763759103838,722.16,126.94,126.93,43.25]
["binance-futures","SOLUSDT",1763759144446,10.61,126.75,126.74,1632.25]
["binance-futures","SOLUSDT",1763759214311,435.39,127.03,127.02,605.98]
["binance-futures","SOLUSDT",1763759259085,1212.56,126.86,126.85,389.14]
["binance-futures","SOLUSDT",1763759304915,478.06,126.91,126.9,784.97]
["binance-futures","SOLUSDT",1763759330536,1273.61,126.85,126.84,555.41]
["binance-futures","SOLUSDT",1763759377920,1940.35,126.88,126.87,6.85]
["binance-futures","SOLUSDT",1763759424323,914.42,126.69,126.68,784.13]
["binance-futures","SOLUSDT",1763759492971,951.74,127.08,127.07,753.84]
["binance-futures","SOLUSDT",1763759523373,52.28,126.77,126.76,1236.3]
["binance-futures","SOLUSDT",1763759582517,535.29,126.96,126.95,637.11]
["binance-futures","SOLUSDT",1763759607129,666.5,127.05,127.04,266.04]
["binance-futures","SOLUSDT",1763759687593,859.1,127.3,127.29,672.53]
["binance-futures","SOLUSDT",1763759704037,107.01,127.24,127.23,678.33]
["binance-futures","SOLUSDT",1763759771730,10.78,127.07,127.06,1408.68]
["binance-futures","SOLUSDT",1763759796711,462.26,126.97,126.96,292.29]
["binance-futures","SOLUSDT",1763759880195,17.82,127.53,127.52,1160.46]
["binance-futures","SOLUSDT",1763759888399,620.41,127.46,127.45,268.44]
["binance-futures","SOLUSDT",1763759958191,279.25,127.24,127.23,321.11]
["binance-futures","SOLUSDT",1763759994130,1084.14,127.25,127.24,170.7]
["binance-futures","SOLUSDT",1763760051125,494.51,127.69,127.68,1372.61]
["binance-futures","SOLUSDT",1763760074179,1649.61,127.69,127.68,14.81]
["binance-futures","SOLUSDT",1763760139613,550.56,127.86,127.85,451.0]
["binance-futures","SOLUSDT",1763760162357,1213.49,128.05,128.04,541.12]
["binance-futures","SOLUSDT",1763760233003,454.79,128.31,128.3,1042.07]
["binance-futures","SOLUSDT",1763760249893,1681.42,128.44,128.43,30.32]
["binance-futures","SOLUSDT",1763760322101,1257.96,128.36,128.35,320.07]
["binance-futures","SOLUSDT",1763760344934,1255.18,128.57,128.56,445.29]
["binance-futures","SOLUSDT",1763760411615,1251.02,128.44,128.43,258.59]
["binance-futures","SOLUSDT",1763760438521,310.66,128.58,128.57,528.59]
["binance-futures","SOLUSDT",1763760509420,1792.64,128.58,128.57,27.45]
["binance-futures","SOLUSDT",1763760535079,131.43,128.54,128.53,575.26]
["binance-futures","SOLUSDT",1763760608068,53.95,128.58,128.57,1932.09]
["binance-futures","SOLUSDT",1763760630147,84.86,128.56,128.55,917.18]
["binance-futures","SOLUSDT",1763760701307,550.02,128.59,128.58,1112.14]
["binance-futures","SOLUSDT",1763760757128,452.11,128.6,128.59,1449.46]
["binance-futures","SOLUSDT",1763760792941,822.55,128.5,128.49,134.67]
["binance-futures","SOLUSDT",1763760817454,684.7,128.48,128.47,386.58]
["binance-futures","SOLUSDT",1763760871661,650.59,128.4,128.39,520.49]
["binance-futures","SOLUSDT",1763760910802,799.3,128.54,128.53,87.87]
["binance-futures","SOLUSDT",1763760982676,780.76,128.67,128.66,528.71]
["binance-futures","SOLUSDT",1763761031658,147.34,128.53,128.52,177.68]
["binance-futures","SOLUSDT",1763761072347,512.11,128.54,128.53,429.6]
["binance-futures","SOLUSDT",1763761092532,572.31,128.62,128.61,573.78]
["binance-futures","SOLUSDT",1763761153304,1131.83,128.68,128.67,436.37]
["binance-futures","SOLUSDT",1763761196069,659.75,128.74,128.73,617.89]
["binance-futures","SOLUSDT",1763761261126,841.92,129.01,129.0,126.27]
["binance-futures","SOLUSDT",1763761286903,595.84,128.89,128.88,205.55]
["binance-futures","SOLUSDT",1763761346274,361.03,129.0,128.99,251.01]
["binance-futures","SOLUSDT",1763761381466,389.25,129.19,129.18,531.53]
["binance-futures","SOLUSDT",1763761454675,523.43,128.92,128.91,586.11]
["binance-futures","SOLUSDT",1763761499939,213.59,128.94,128.93,2289.77]
["binance-futures","SOLUSDT",1763761547359,614.13,128.82,128.81,1018.22]
["binance-futures","SOLUSDT",1763761572521,459.61,129.02,129.01,113.67]
["binance-futures","SOLUSDT",1763761616483,391.85,128.85,128.84,671.45]
["binance-futures","SOLUSDT",1763761668204,767.82,128.73,128.72,665.79]
["binance-futures","SOLUSDT",1763761739004,644.59,128.96,128.95,437.53]
["binance-futures","SOLUSDT",1763761785855,866.15,129.0,128.99,1000.02]
["binance-futures","SOLUSDT",1763761840393,1573.99,128.92,128.91,27.98]
["binance-futures","SOLUSDT",1763761862080,307.58,128.93,128.92,733.86]
["binance-futures","SOLUSDT",1763761956885,230.13,129.07,129.06,602.05]
["binance-futures","SOLUSDT",1763761964600,616.06,129.04,129.03,669.14]
["binance-futures","SOLUSDT",1763762037664,1231.15,129.05,129.04,478.1]
["binance-futures","SOLUSDT",1763762063146,718.93,128.91,128.9,977.26]
["binance-futures","SOLUSDT",1763762146030,415.81,128.84,128.83,663.57]
["binance-futures","SOLUSDT",1763762160381,287.55,128.75,128.74,1226.19]
["binance-futures","SOLUSDT",1763762238406,310.91,128.85,128.84,633.19]
["binance-futures","SOLUSDT",1763762279527,834.04,128.79,128.78,442.45]
["binance-futures","SOLUSDT",1763762347953,32.01,128.67,128.66,2479.34]
["binance-futures","SOLUSDT",1763762419741,970.22,128.9,128.89,1288.23]
["binance-futures","SOLUSDT",1763762459022,1749.6,128.87,128.86,1053.04]
["binance-futures","SOLUSDT",1763762474291,1262.13,129.03,129.02,537.56]
["binance-futures","SOLUSDT",1763762551509,415.7,129.11,129.1,1733.22]
["binance-futures","SOLUSDT",1763762592544,873.63,129.15,129.14,1396.76]
["binance-futures","SOLUSDT",1763762663357,842.05,129.19,129.18,517.76]
["binance-futures","SOLUSDT",1763762745001,496.2,129.0,128.99,447.46]
["binance-futures","SOLUSDT",1763762777809,698.48,128.91,128.9,188.25]
["binance-futures","SOLUSDT",1763762848720,1367.22,129.02,129.01,50.66]
["binance-futures","SOLUSDT",1763762875961,55.16,129.01,129.0,855.08]
["binance-futures","SOLUSDT",1763762905484,448.78,129.03,129.02,1041.95]
["binance-futures","SOLUSDT",1763762990403,1814.48,129.07,129.06,73.36]
["binance-futures","SOLUSDT",1763763076715,680.22,128.96,128.95,1024.2]
["binance-futures","SOLUSDT",1763763107470,496.5,128.9,128.89,389.25]
["binance-futures","SOLUSDT",1763763178287,478.3,128.86,128.85,977.54]
["binance-futures","SOLUSDT",1763763207140,1034.08,128.79,128.78,43.13]
["binance-futures","SOLUSDT",1763763283550,529.24,128.9,128.89,490.97]
["binance-futures","SOLUSDT",1763763312555,368.63,128.91,128.9,369.44]
["binance-futures","SOLUSDT",1763763346610,526.13,129.07,129.06,963.41]
["binance-futures","SOLUSDT",1763763422640,856.22,128.95,128.94,561.94]
["binance-futures","SOLUSDT",1763763500831,757.75,128.74,128.73,146.65]
["binance-futures","SOLUSDT",1763763524878,459.76,128.64,128.63,640.62]
["binance-futures","SOLUSDT",1763763602923,1368.07,128.58,128.57,563.35]
["binance-futures","SOLUSDT",1763763623223,2122.9,128.57,128.56,88.58]
["binance-futures","SOLUSDT",1763763704683,563.91,128.44,128.43,490.16]
["binance-futures","SOLUSDT",1763763734157,2.64,128.49,128.48,874.49]
["binance-futures","SOLUSDT",1763763809201,515.33,128.18,128.17,512.6]
["binance-futures","SOLUSDT",1763763815699,1448.6,128.14,128.13,7.2]
["binance-futures","SOLUSDT",1763763897797,1461.47,127.79,127.78,79.17]
["binance-futures","SOLUSDT",1763763915701,591.17,127.79,127.78,392.79]
["binance-futures","SOLUSDT",1763763975444,1372.82,127.86,127.85,383.36]
["binance-futures","SOLUSDT",1763764017225,395.04,128.13,128.12,370.51]
["binance-futures","SOLUSDT",1763764086174,454.92,128.09,128.08,145.97]
["binance-futures","SOLUSDT",1763764098016,332.95,128.07,128.06,297.08]
["binance-futures","SOLUSDT",1763764187736,102.84,127.85,127.84,993.91]
["binance-futures","SOLUSDT",1763764211723,956.05,127.82,127.81,356.03]
["binance-futures","SOLUSDT",1763764261924,333.47,127.27,127.26,693.09]
["binance-futures","SOLUSDT",1763764295083,549.39,127.14,127.13,389.65]
["binance-futures","SOLUSDT",1763764364971,217.53,127.35,127.34,670.25]
["binance-futures","SOLUSDT",1763764389785,563.24,127.25,127.24,241.83]
["binance-futures","SOLUSDT",1763764438909,749.76,127.13,127.12,206.58]
["binance-futures","SOLUSDT",1763764493433,353.42,127.16,127.15,1042.65]
["binance-futures","SOLUSDT",1763764561305,1040.08,126.73,126.72,27.0]
["binance-futures","SOLUSDT",1763764604303,481.32,127.17,127.16,658.43]
["binance-futures","SOLUSDT",1763764652516,842.59,127.2,127.19,363.55]
["binance-futures","SOLUSDT",1763764673153,557.98,127.27,127.26,589.47]
["binance-futures","SOLUSDT",1763764721316,1239.57,127.07,127.06,1140.15]
["binance-futures","SOLUSDT",1763764773812,412.32,127.21,127.2,1100.13]
["binance-futures","SOLUSDT",1763764845832,640.83,127.04,127.03,370.44]
["binance-futures","SOLUSDT",1763764888625,1326.12,126.85,126.84,9.85]
["binance-futures","SOLUSDT",1763764940605,226.34,127.05,127.04,1291.5]
["binance-futures","SOLUSDT",1763764966507,784.98,126.86,126.85,234.9]
["binance-futures","SOLUSDT",1763765009209,284.74,127.01,127.0,109.68]
["binance-futures","SOLUSDT",1763765060619,56.89,126.93,126.92,1222.19]
["binance-futures","SOLUSDT",1763765135690,493.07,127.4,127.39,354.28]
["binance-futures","SOLUSDT",1763765153250,293.6,127.53,127.52,315.87]
["binance-futures","SOLUSDT",1763765190611,982.7,127.31,127.3,65.88]
["binance-futures","SOLUSDT",1763765251228,517.68,126.78,126.77,215.83]
["binance-futures","SOLUSDT",1763765312294,21977.86,126.4,126.39,554.47]
["binance-futures","SOLUSDT",1763765344858,764.05,126.34,126.33,60.19]
["binance-futures","SOLUSDT",1763765409212,21340.49,126.4,126.39,660.52]
["binance-futures","SOLUSDT",1763765428735,968.95,126.46,126.45,1908.35]
["binance-futures","SOLUSDT",1763765505505,175.01,126.01,126.0,373.31]
["binance-futures","SOLUSDT",1763765516007,1884.21,126.02,126.01,124.62]
["binance-futures","SOLUSDT",1763765582003,219.98,125.81,125.8,321.09]
["binance-futures","SOLUSDT",1763765611328,637.57,125.82,125.81,252.93]
["binance-futures","SOLUSDT",1763765670129,920.04,125.96,125.95,102.25]
["binance-futures","SOLUSDT",1763765696587,149.07,126.13,126.12,1073.26]
["binance-futures","SOLUSDT",1763765771415,753.94,126.01,126.0,165.38]
["binance-futures","SOLUSDT",1763765786141,739.41,126.14,126.13,93.25]
["binance-futures","SOLUSDT",1763765862795,583.44,125.85,125.84,98.32]
["binance-futures","SOLUSDT",1763765881568,175.3,125.68,125.67,867.7]
["binance-futures","SOLUSDT",1763765948682,682.75,125.54,125.53,140.75]
["binance-futures","SOLUSDT",1763765972234,226.74,125.47,125.46,100.25]
["binance-futures","SOLUSDT",1763766034483,956.61,125.4,125.39,174.28]
["binance-futures","SOLUSDT",1763766055641,32.99,125.49,125.48,741.15]
["binance-futures","SOLUSDT",1763766120500,1394.07,125.45,125.44,28.91]
["binance-futures","SOLUSDT",1763766144898,308.85,125.57,125.56,709.84]
["binance-futures","SOLUSDT",1763766208510,31.96,125.43,125.42,958.46]
["binance-futures","SOLUSDT",1763766230713,296.82,125.44,125.43,327.49]
["binance-futures","SOLUSDT",1763766299584,547.73,125.61,125.6,356.99]
["binance-futures","SOLUSDT",1763766317020,1731.63,125.46,125.45,24.07]
["binance-futures","SOLUSDT",1763766384680,1026.13,125.2,125.19,441.35]
["binance-futures","SOLUSDT",1763766407742,299.05,125.11,125.1,403.17]
["binance-futures","SOLUSDT",1763766455527,1070.4,125.08,125.07,521.16]
["binance-futures","SOLUSDT",1763766494103,1425.96,125.14,125.13,312.83]
["binance-futures","SOLUSDT",1763766563549,487.95,125.46,125.45,1301.99]
["binance-futures","SOLUSDT",1763766581820,352.89,125.62,125.61,1116.69]
["binance-futures","SOLUSDT",1763766635244,1511.52,125.38,125.37,25.9]
["binance-futures","SOLUSDT",1763766666962,484.96,125.38,125.37,308.95]
["binance-futures","SOLUSDT",1763766734513,563.79,125.78,125.77,405.27]
["binance-futures","SOLUSDT",1763766787873,311.19,125.9,125.89,439.47]
["binance-futures","SOLUSDT",1763766820329,1302.03,125.86,125.85,291.2]
["binance-futures","SOLUSDT",1763766846748,113.63,125.97,125.96,1002.86]
["binance-futures","SOLUSDT",1763766903223,585.13,126.15,126.14,859.03]
["binance-futures","SOLUSDT",1763766937119,1609.78,126.3,126.29,771.12]
["binance-futures","SOLUSDT",1763767007620,382.0,126.47,126.46,319.41]
["binance-futures","SOLUSDT",1763767047987,56.78,126.5,126.49,1280.31]
["binance-futures","SOLUSDT",1763767100510,1356.91,126.67,126.66,446.66]
["binance-futures","SOLUSDT",1763767127918,1823.03,126.65,126.64,450.95]
["binance-futures","SOLUSDT",1763767166770,630.05,126.83,126.82,611.34]
["binance-futures","SOLUSDT",1763767221604,114.86,126.85,126.84,2478.51]
["binance-futures","SOLUSDT",1763767293314,427.5,127.28,127.27,1239.75]
["binance-futures","SOLUSDT",1763767311266,308.02,127.4,127.39,2957.66]
["binance-futures","SOLUSDT",1763767353424,149.52,127.33,127.32,608.43]
["binance-futures","SOLUSDT",1763767397083,693.46,127.45,127.44,168.8]
["binance-futures","SOLUSDT",1763767465461,294.26,127.59,127.58,402.06]
["binance-futures","SOLUSDT",1763767511330,190.9,127.55,127.54,888.23]
["binance-futures","SOLUSDT",1763767559098,1883.74,127.66,127.65,1176.75]
["binance-futures","SOLUSDT",1763767584054,1177.52,127.61,127.6,25.28]
["binance-futures","SOLUSDT",1763767661001,899.63,127.59,127.58,519.67]
["binance-futures","SOLUSDT",1763767676521,413.4,127.6,127.59,366.95]
["binance-futures","SOLUSDT",1763767747488,191.07,127.9,127.89,805.04]
["binance-futures","SOLUSDT",1763767775343,523.0,128.05,128.04,1111.3]
["binance-futures","SOLUSDT",1763767834691,50.98,128.17,128.16,1452.95]
["binance-futures","SOLUSDT",1763767860802,91.92,128.22,128.21,1433.38]
["binance-futures","SOLUSDT",1763767931634,1016.49,128.34,128.33,123.38]
["binance-futures","SOLUSDT",1763767948244,871.56,128.43,128.42,220.77]
["binance-futures","SOLUSDT",1763768010645,59.01,128.26,128.25,1003.96]
["binance-futures","SOLUSDT",1763768037789,4.64,128.36,128.35,760.47]
["binance-futures","SOLUSDT",1763768115315,441.89,128.58,128.57,338.71]
["binance-futures","SOLUSDT",1763768126206,524.86,128.48,128.47,219.78]
["binance-futures","SOLUSDT",1763768195008,773.74,128.23,128.22,345.7]
["binance-futures","SOLUSDT",1763768258633,1293.74,128.01,128.0,489.55]
["binance-futures","SOLUSDT",1763768285429,1368.05,128.08,128.07,5.23]
["binance-futures","SOLUSDT",1763768313618,192.41,128.19,128.18,731.11]
["binance-futures","SOLUSDT",1763768384765,695.51,128.15,128.14,297.84]
["binance-futures","SOLUSDT",1763768415210,229.68,128.1,128.09,588.98]
["binance-futures","SOLUSDT",1763768493413,219.08,128.27,128.26,690.05]
["binance-futures","SOLUSDT",1763768555256,216.72,128.75,128.74,242.35]
["binance-futures","SOLUSDT",1763768585567,159.13,128.67,128.66,951.83]
["binance-futures","SOLUSDT",1763768659321,244.55,128.61,128.6,1135.79]
["binance-futures","SOLUSDT",1763768682447,1723.54,128.61,128.6,323.44]
["binance-futures","SOLUSDT",1763768715765,267.72,128.75,128.74,581.05]
["binance-futures","SOLUSDT",1763768784570,317.72,128.66,128.65,579.89]
["binance-futures","SOLUSDT",1763768812297,589.46,128.61,128.6,379.12]
["binance-futures","SOLUSDT",1763768881357,123.54,128.53,128.52,805.74]
["binance-futures","SOLUSDT",1763768955376,454.56,128.46,128.45,379.32]
["binance-futures","SOLUSDT",1763768984651,367.78,128.54,128.53,435.38]
["binance-futures","SOLUSDT",1763769047344,478.84,128.55,128.54,250.97]
["binance-futures","SOLUSDT",1763769086466,1141.32,128.56,128.55,251.87]
["binance-futures","SOLUSDT",1763769115563,1280.6,128.5,128.49,185.12]
["binance-futures","SOLUSDT",1763769180198,30.46,128.58,128.57,955.38]
["binance-futures","SOLUSDT",1763769284431,299.41,128.6,128.59,258.98]
["binance-futures","SOLUSDT",1763769305401,1045.52,128.39,128.38,278.9]
["binance-futures","SOLUSDT",1763769368142,254.46,128.42,128.41,753.6]
["binance-futures","SOLUSDT",1763769418231,375.7,128.45,128.44,695.24]
["binance-futures","SOLUSDT",1763769498725,186.6,128.55,128.54,538.67]
["binance-futures","SOLUSDT",1763769508227,209.58,128.58,128.57,772.88]
["binance-futures","SOLUSDT",1763769560537,284.54,128.53,128.52,265.21]
["binance-futures","SOLUSDT",1763769560613,477.71,128.53,128.52,361.49]
["binance-futures","SOLUSDT",1763769560660,477.71,128.53,128.52,361.73]
["binance-futures","SOLUSDT",1763769560831,477.64,128.53,128.52,361.73]
["binance-futures","SOLUSDT",1763769560888,487.15,128.53,128.52,361.73]
["binance-futures","SOLUSDT",1763769560957,477.64,128.53,128.52,361.73]
["binance-futures","SOLUSDT",1763769561009,235.56,128.53,128.52,361.73]
["binance-futures","SOLUSDT",1763769561131,235.56,128.53,128.52,362.13]
["binance-futures","SOLUSDT",1763769561295,235.56,128.53,128.52,362.35]
["binance-futures","SOLUSDT",1763769561356,279.83,128.58,128.57,556.34]
["binance-futures","SOLUSDT",1763769561408,12.76,128.58,128.57,559.83]
["binance-futures","SOLUSDT",1763769561461,47.24,128.58,128.57,1235.12]
["binance-futures","SOLUSDT",1763769561513,47.24,128.58,128.57,1247.0]
["binance-futures","SOLUSDT",1763769561564,222.39,128.58,128.57,1211.35]
["binance-futures","SOLUSDT",1763769561611,222.43,128.58,128.57,1172.1]
["binance-futures","SOLUSDT",1763769561663,232.76,128.58,128.57,1136.21]
["binance-futures","SOLUSDT",1763769561724,236.76,128.58,128.57,1136.21]
["binance-futures","SOLUSDT",1763769561775,236.76,128.58,128.57,1137.42]
["binance-futures","SOLUSDT",1763769561883,380.66,128.58,128.57,1197.19]
["binance-futures","SOLUSDT",1763769561935,470.71,128.59,128.58,912.27]
["binance-futures","SOLUSDT",1763769561984,355.66,128.59,128.58,874.91]
["binance-futures","SOLUSDT",1763769562038,355.79,128.59,128.58,784.25]
["binance-futures","SOLUSDT",1763769562091,368.21,128.59,128.58,700.14]
["binance-futures","SOLUSDT",1763769562139,457.81,128.59,128.58,693.13]
["binance-futures","SOLUSDT",1763769562253,457.81,128.59,128.58,694.37]
["binance-futures","SOLUSDT",1763769562311,497.91,128.59,128.58,550.01]
["binance-futures","SOLUSDT",1763769562370,498.37,128.59,128.58,550.01]
["binance-futures","SOLUSDT",1763769562423,498.6,128.59,128.58,550.01]
["binance-futures","SOLUSDT",1763769562477,437.08,128.59,128.58,551.57]
["binance-futures","SOLUSDT",1763769562528,449.03,128.59,128.58,552.25]
["binance-futures","SOLUSDT",1763769562568,449.26,128.59,128.58,552.25]
["binance-futures","SOLUSDT",1763769562635,449.37,128.59,128.58,552.25]
["binance-futures","SOLUSDT",1763769562711,449.6,128.59,128.58,552.25]
["binance-futures","SOLUSDT",1763769562762,449.6,128.59,128.58,553.25]
["binance-futures","SOLUSDT",1763769562822,453.6,128.59,128.58,551.69]
["binance-futures","SOLUSDT",1763769562870,657.64,128.59,128.58,542.29]
["binance-futures","SOLUSDT",1763769563051,660.76,128.59,128.58,542.29]
["binance-futures","SOLUSDT",1763769563101,660.99,128.59,128.58,542.29]
["binance-futures","SOLUSDT",1763769563125,660.99,128.59,128.58,546.98]
["binance-futures","SOLUSDT",1763769563205,660.92,128.59,128.58,546.98]
["binance-futures","SOLUSDT",1763769563258,661.52,128.59,128.58,547.18]
["binance-futures","SOLUSDT",1763769563363,661.8,128.59,128.58,551.48]
["binance-futures","SOLUSDT",1763769563436,661.8,128.59,128.58,567.3]
["binance-futures","SOLUSDT",1763769563489,661.8,128.59,128.58,576.12]
["binance-futures","SOLUSDT",1763769563644,661.84,128.59,128.58,576.16]
["binance-futures","SOLUSDT",1763769563715,616.15,128.59,128.58,281.39]
["binance-futures","SOLUSDT",1763769563819,616.22,128.59,128.58,152.4]
["binance-futures","SOLUSDT",1763769563886,616.22,128.59,128.58,152.35]
["binance-futures","SOLUSDT",1763769563998,616.22,128.59,128.58,149.0]
["binance-futures","SOLUSDT",1763769564040,616.22,128.59,128.58,150.72]
["binance-futures","SOLUSDT",1763769564105,604.34,128.59,128.58,150.72]
["binance-futures","SOLUSDT",1763769564203,604.34,128.59,128.58,150.76]
["binance-futures","SOLUSDT",1763769564282,604.34,128.59,128.58,151.0]
["binance-futures","SOLUSDT",1763769564319,604.34,128.59,128.58,151.07]
["binance-futures","SOLUSDT",1763769564391,616.22,128.59,128.58,135.07]
["binance-futures","SOLUSDT",1763769564448,616.15,128.59,128.58,310.22]
["binance-futures","SOLUSDT",1763769564580,822.26,128.59,128.58,105.66]
["binance-futures","SOLUSDT",1763769564687,604.15,128.59,128.58,380.81]
["binance-futures","SOLUSDT",1763769564717,592.27,128.59,128.58,380.81]
["binance-futures","SOLUSDT",1763769564781,592.27,128.59,128.58,381.44]
["binance-futures","SOLUSDT",1763769564834,498.63,128.59,128.58,430.91]
["binance-futures","SOLUSDT",1763769564963,498.63,128.59,128.58,441.43]
["binance-futures","SOLUSDT",1763769565012,500.72,128.59,128.58,408.52]
["binance-futures","SOLUSDT",1763769565062,500.72,128.59,128.58,413.19]
["binance-futures","SOLUSDT",1763769565131,497.72,128.59,128.58,413.19]
["binance-futures","SOLUSDT",1763769565191,497.72,128.59,128.58,417.58]
["binance-futures","SOLUSDT",1763769565204,534.72,128.59,128.58,417.58]
["binance-futures","SOLUSDT",1763769565293,534.72,128.59,128.58,417.82]
["binance-futures","SOLUSDT",1763769565330,534.72,128.59,128.58,417.83]
["binance-futures","SOLUSDT",1763769565521,544.8,128.59,128.58,417.83]
["binance-futures","SOLUSDT",1763769565620,546.27,128.59,128.58,417.86]
["binance-futures","SOLUSDT",1763769565873,626.27,128.59,128.58,417.86]
["binance-futures","SOLUSDT",1763769566078,626.27,128.59,128.58,418.1]
["binance-futures","SOLUSDT",1763769566190,626.27,128.59,128.58,419.05]
["binance-futures","SOLUSDT",1763769566208,626.35,128.59,128.58,448.03]
["binance-futures","SOLUSDT",1763769566287,626.35,128.59,128.58,348.03]
["binance-futures","SOLUSDT",1763769566354,626.35,128.59,128.58,350.0]
["binance-futures","SOLUSDT",1763769566602,626.35,128.59,128.58,353.5]
["binance-futures","SOLUSDT",1763769566682,626.35,128.59,128.58,352.9]
["binance-futures","SOLUSDT",1763769566711,628.58,128.59,128.58,352.9]
["binance-futures","SOLUSDT",1763769567052,628.58,128.59,128.58,333.15]
["binance-futures","SOLUSDT",1763769567104,628.58,128.59,128.58,354.63]
["binance-futures","SOLUSDT",1763769567250,628.58,128.59,128.58,430.98]
["binance-futures","SOLUSDT",1763769567322,550.58,128.59,128.58,538.32]
["binance-futures","SOLUSDT",1763769567428,344.58,128.59,128.58,539.94]
["binance-futures","SOLUSDT",1763769567478,344.81,128.59,128.58,539.94]
["binance-futures","SOLUSDT",1763769567542,345.04,128.59,128.58,521.94]
["binance-futures","SOLUSDT",1763769567595,345.04,128.59,128.58,521.95]
["binance-futures","SOLUSDT",1763769567700,345.27,128.59,128.58,521.95]
["binance-futures","SOLUSDT",1763769567749,345.27,128.59,128.58,531.73]
["binance-futures","SOLUSDT",1763769567860,345.23,128.59,128.58,531.73]
["binance-futures","SOLUSDT",1763769567927,345.2,128.59,128.58,531.73]
["binance-futures","SOLUSDT",1763769568035,374.69,128.59,128.58,531.73]
["binance-futures","SOLUSDT",1763769568141,372.93,128.59,128.58,531.73]
["binance-futures","SOLUSDT",1763769568237,263.48,128.6,128.59,1191.73]
["binance-futures","SOLUSDT",1763769568286,72.7,128.6,128.59,1266.46]
["binance-futures","SOLUSDT",1763769568338,72.94,128.6,128.59,1292.88]
["binance-futures","SOLUSDT",1763769568394,73.07,128.6,128.59,1409.08]
["binance-futures","SOLUSDT",1763769568445,75.42,128.6,128.59,1409.08]
["binance-futures","SOLUSDT",1763769568497,75.46,128.6,128.59,1408.93]
["binance-futures","SOLUSDT",1763769568550,86.72,128.6,128.59,1400.6]
["binance-futures","SOLUSDT",1763769568602,87.66,128.6,128.59,1405.91]
["binance-futures","SOLUSDT",1763769568650,87.72,128.6,128.59,1405.91]
["binance-futures","SOLUSDT",1763769568841,262.87,128.6,128.59,1083.86]
["binance-futures","SOLUSDT",1763769569009,268.06,128.6,128.59,754.53]
["binance-futures","SOLUSDT",1763769569052,271.18,128.6,128.59,747.86]
["binance-futures","SOLUSDT",1763769569161,271.46,128.6,128.59,710.97]
["binance-futures","SOLUSDT",1763769569271,271.46,128.6,128.59,681.82]
["binance-futures","SOLUSDT",1763769569324,271.69,128.6,128.59,681.82]
["binance-futures","SOLUSDT",1763769569537,271.69,128.6,128.59,682.06]
["binance-futures","SOLUSDT",1763769569671,271.69,128.6,128.59,682.11]
["binance-futures","SOLUSDT",1763769569775,457.98,128.6,128.59,657.85]
["binance-futures","SOLUSDT",1763769569812,449.1,128.6,128.59,657.85]
["binance-futures","SOLUSDT",1763769569846,449.1,128.6,128.59,660.81]
["binance-futures","SOLUSDT",1763769570033,449.1,128.6,128.59,663.93]
["binance-futures","SOLUSDT",1763769570101,449.1,128.6,128.59,682.93]
["binance-futures","SOLUSDT",1763769570206,880.52,128.6,128.59,583.01]
["binance-futures","SOLUSDT",1763769570285,880.52,128.6,128.59,571.65]
["binance-futures","SOLUSDT",1763769570350,880.75,128.6,128.59,571.65]
["binance-futures","SOLUSDT",1763769570409,880.83,128.6,128.59,571.89]
["binance-futures","SOLUSDT",1763769570588,1381.83,128.6,128.59,567.65]
["binance-futures","SOLUSDT",1763769570640,1381.83,128.6,128.59,559.85]
["binance-futures","SOLUSDT",1763769570700,1381.83,128.6,128.59,559.88]
["binance-futures","SOLUSDT",1763769570742,1381.98,128.6,128.59,559.88]
["binance-futures","SOLUSDT",1763769570940,1381.98,128.6,128.59,559.93]
["binance-futures","SOLUSDT",1763769571005,1381.9,128.6,128.59,559.93]
["binance-futures","SOLUSDT",1763769571074,1381.9,128.6,128.59,560.17]
["binance-futures","SOLUSDT",1763769571161,1427.71,128.6,128.59,353.76]
["binance-futures","SOLUSDT",1763769571221,1427.71,128.6,128.59,353.66]
["binance-futures","SOLUSDT",1763769571268,1381.9,128.6,128.59,353.66]
["binance-futures","SOLUSDT",1763769571426,1381.9,128.6,128.59,353.9]
["binance-futures","SOLUSDT",1763769571558,1384.16,128.6,128.59,354.94]
["binance-futures","SOLUSDT",1763769571612,1384.25,128.6,128.59,354.94]
["binance-futures","SOLUSDT",1763769571754,1384.25,128.6,128.59,405.67]
["binance-futures","SOLUSDT",1763769572144,1384.25,128.6,128.59,445.5]
["binance-futures","SOLUSDT",1763769572252,1384.16,128.6,128.59,447.27]
["binance-futures","SOLUSDT",1763769572356,1384.16,128.6,128.59,447.28]
["binance-futures","SOLUSDT",1763769572427,1384.16,128.6,128.59,470.2]
["binance-futures","SOLUSDT",1763769572692,1384.14,128.6,128.59,470.01]
["binance-futures","SOLUSDT",1763769572809,1384.2,128.6,128.59,470.01]
["binance-futures","SOLUSDT",1763769572857,1384.2,128.6,128.59,454.55]
["binance-futures","SOLUSDT",1763769572968,1512.54,128.6,128.59,443.22]
["binance-futures","SOLUSDT",1763769573019,1384.2,128.6,128.59,443.22]
["binance-futures","SOLUSDT",1763769573126,1384.2,128.6,128.59,442.72]
["binance-futures","SOLUSDT",1763769573189,1435.8,128.6,128.59,442.96]
["binance-futures","SOLUSDT",1763769573267,1436.03,128.6,128.59,443.02]
["binance-futures","SOLUSDT",1763769573439,1435.97,128.6,128.59,334.98]
["binance-futures","SOLUSDT",1763769573561,1435.97,128.6,128.59,486.96]
["binance-futures","SOLUSDT",1763769573664,1435.95,128.6,128.59,486.96]
["binance-futures","SOLUSDT",1763769573750,1436.14,128.6,128.59,486.96]
["binance-futures","SOLUSDT",1763769574033,1435.33,128.6,128.59,487.59]
["binance-futures","SOLUSDT",1763769574089,1435.37,128.6,128.59,408.01]
["binance-futures","SOLUSDT",1763769574150,1379.87,128.6,128.59,407.97]
["binance-futures","SOLUSDT",1763769574292,1381.46,128.6,128.59,407.93]
["binance-futures","SOLUSDT",1763769574340,1381.42,128.6,128.59,407.93]
["binance-futures","SOLUSDT",1763769574524,1386.3,128.6,128.59,407.93]
["binance-futures","SOLUSDT",1763769574592,1386.3,128.6,128.59,408.05]
["binance-futures","SOLUSDT",1763769574649,1398.45,128.6,128.59,408.2]
["binance-futures","SOLUSDT",1763769574724,1395.15,128.6,128.59,404.9]
["binance-futures","SOLUSDT",1763769574766,1384.87,128.6,128.59,394.62]
["binance-futures","SOLUSDT",1763769574833,1383.5,128.6,128.59,393.25]
["binance-futures","SOLUSDT",1763769574899,1202.89,128.6,128.59,543.2]
["binance-futures","SOLUSDT",1763769574954,1187.72,128.6,128.59,528.41]
["binance-futures","SOLUSDT",1763769575005,1016.41,128.6,128.59,524.1]
["binance-futures","SOLUSDT",1763769575044,1016.09,128.6,128.59,524.1]
["binance-futures","SOLUSDT",1763769575127,1017.65,128.6,128.59,525.29]
["binance-futures","SOLUSDT",1763769575178,1017.65,128.6,128.59,544.43]
["binance-futures","SOLUSDT",1763769575241,1020.69,128.6,128.59,474.42]
["binance-futures","SOLUSDT",1763769575263,1021.29,128.6,128.59,545.36]
["binance-futures","SOLUSDT",1763769575511,1021.29,128.6,128.59,529.94]
["binance-futures","SOLUSDT",1763769575585,1020.86,128.6,128.59,529.94]
["binance-futures","SOLUSDT",1763769575636,1020.77,128.6,128.59,529.94]
["binance-futures","SOLUSDT",1763769575724,1020.77,128.6,128.59,529.7]
["binance-futures","SOLUSDT",1763769575825,1020.85,128.6,128.59,530.42]
["binance-futures","SOLUSDT",1763769576052,1020.82,128.6,128.59,530.42]
["binance-futures","SOLUSDT",1763769576148,1020.82,128.6,128.59,4336.92]
["binance-futures","SOLUSDT",1763769576200,415.33,128.62,128.61,1199.15]
["binance-futures","SOLUSDT",1763769576251,391.27,128.62,128.61,1409.95]
["binance-futures","SOLUSDT",1763769576302,391.74,128.62,128.61,1404.85]
["binance-futures","SOLUSDT",1763769576356,392.65,128.62,128.61,1405.08]
["binance-futures","SOLUSDT",1763769576409,392.65,128.62,128.61,1411.93]
["binance-futures","SOLUSDT",1763769576461,391.77,128.62,128.61,1421.76]
["binance-futures","SOLUSDT",1763769576512,387.89,128.62,128.61,1423.11]
["binance-futures","SOLUSDT",1763769576566,341.86,128.62,128.61,1554.62]
["binance-futures","SOLUSDT",1763769576620,33.5,128.63,128.62,1267.19]
["binance-futures","SOLUSDT",1763769576672,36.56,128.63,128.62,1412.95]
["binance-futures","SOLUSDT",1763769576724,788.0,128.64,128.63,709.37]
["binance-futures","SOLUSDT",1763769576776,789.55,128.64,128.63,675.89]
["binance-futures","SOLUSDT",1763769576826,791.1,128.64,128.63,744.51]
["binance-futures","SOLUSDT",1763769576879,792.67,128.64,128.63,751.33]
["binance-futures","SOLUSDT",1763769576933,792.67,128.64,128.63,596.52]
["binance-futures","SOLUSDT",1763769576984,795.45,128.64,128.63,583.33]
["binance-futures","SOLUSDT",1763769577036,798.57,128.64,128.63,454.28]
["binance-futures","SOLUSDT",1763769577241,798.57,128.64,128.63,606.94]
["binance-futures","SOLUSDT",1763769577295,798.57,128.64,128.63,608.11]
["binance-futures","SOLUSDT",1763769577356,796.57,128.64,128.63,608.11]
["binance-futures","SOLUSDT",1763769577388,796.57,128.64,128.63,608.51]
["binance-futures","SOLUSDT",1763769577517,811.84,128.64,128.63,608.51]
["binance-futures","SOLUSDT",1763769577678,813.84,128.64,128.63,608.51]
["binance-futures","SOLUSDT",1763769577777,814.12,128.64,128.63,608.51]
["binance-futures","SOLUSDT",1763769577835,814.08,128.64,128.63,608.51]
["binance-futures","SOLUSDT",1763769577992,814.08,128.64,128.63,608.56]
["binance-futures","SOLUSDT",1763769578053,962.38,128.64,128.63,370.21]
["binance-futures","SOLUSDT",1763769578105,1041.65,128.64,128.63,274.11]
["binance-futures","SOLUSDT",1763769578156,278.11,128.64,128.63,552.56]
["binance-futures","SOLUSDT",1763769578210,176.16,128.69,128.68,929.95]
["binance-futures","SOLUSDT",1763769578262,164.29,128.69,128.68,1697.69]
["binance-futures","SOLUSDT",1763769578314,205.04,128.7,128.69,867.85]
["binance-futures","SOLUSDT",1763769578366,280.29,128.7,128.69,871.09]
["binance-futures","SOLUSDT",1763769578418,297.44,128.7,128.69,1072.7]
["binance-futures","SOLUSDT",1763769578470,336.23,128.7,128.69,979.22]
["binance-futures","SOLUSDT",1763769578521,336.23,128.7,128.69,1003.84]
["binance-futures","SOLUSDT",1763769578576,336.23,128.7,128.69,895.21]
["binance-futures","SOLUSDT",1763769578624,337.01,128.7,128.69,895.14]
["binance-futures","SOLUSDT",1763769578726,333.13,128.7,128.69,895.16]
["binance-futures","SOLUSDT",1763769578778,334.85,128.7,128.69,1051.22]
["binance-futures","SOLUSDT",1763769578841,334.85,128.7,128.69,1051.24]
["binance-futures","SOLUSDT",1763769578893,334.85,128.7,128.69,1051.26]
["binance-futures","SOLUSDT",1763769578943,336.4,128.7,128.69,974.46]
["binance-futures","SOLUSDT",1763769578998,336.4,128.7,128.69,1012.7]
["binance-futures","SOLUSDT",1763769579050,337.52,128.7,128.69,1149.24]
["binance-futures","SOLUSDT",1763769579102,337.52,128.7,128.69,1111.02]
["binance-futures","SOLUSDT",1763769579151,337.8,128.7,128.69,1149.29]
["binance-futures","SOLUSDT",1763769579210,279.91,128.7,128.69,1111.05]
["binance-futures","SOLUSDT",1763769579263,279.91,128.7,128.69,1111.45]
["binance-futures","SOLUSDT",1763769579315,316.77,128.7,128.69,1111.09]
["binance-futures","SOLUSDT",1763769579366,316.77,128.7,128.69,1012.54]
["binance-futures","SOLUSDT",1763769579419,362.8,128.7,128.69,895.05]
["binance-futures","SOLUSDT",1763769579462,390.39,128.7,128.69,895.29]
["binance-futures","SOLUSDT",1763769579520,390.39,128.7,128.69,933.51]
["binance-futures","SOLUSDT",1763769579561,390.39,128.7,128.69,921.51]
["binance-futures","SOLUSDT",1763769579619,390.39,128.7,128.69,884.07]
["binance-futures","SOLUSDT",1763769579682,594.39,128.7,128.69,860.76]
["binance-futures","SOLUSDT",1763769579713,594.39,128.7,128.69,861.0]
["binance-futures","SOLUSDT",1763769579787,531.97,128.7,128.69,899.23]
["binance-futures","SOLUSDT",1763769579838,528.85,128.7,128.69,861.0]
["binance-futures","SOLUSDT",1763769579938,522.94,128.7,128.69,863.78]
["binance-futures","SOLUSDT",1763769579998,303.44,128.7,128.69,959.78]
["binance-futures","SOLUSDT",1763769580048,301.72,128.7,128.69,976.32]
["binance-futures","SOLUSDT",1763769580106,245.61,128.7,128.69,1006.42]
["binance-futures","SOLUSDT",1763769580154,114.71,128.7,128.69,1015.51]
["binance-futures","SOLUSDT",1763769580210,180.21,128.71,128.7,1024.26]
["binance-futures","SOLUSDT",1763769580263,227.83,128.71,128.7,610.29]
["binance-futures","SOLUSDT",1763769580311,226.22,128.71,128.7,837.88]
["binance-futures","SOLUSDT",1763769580368,169.61,128.71,128.7,822.14]
["binance-futures","SOLUSDT",1763769580421,169.61,128.71,128.7,851.1]
["binance-futures","SOLUSDT",1763769580471,169.61,128.71,128.7,817.45]
["binance-futures","SOLUSDT",1763769580529,188.25,128.71,128.7,855.62]
["binance-futures","SOLUSDT",1763769580581,188.25,128.71,128.7,780.21]
["binance-futures","SOLUSDT",1763769580687,543.85,128.71,128.7,450.3]
["binance-futures","SOLUSDT",1763769580732,498.48,128.71,128.7,436.55]
["binance-futures","SOLUSDT",1763769580793,500.8,128.71,128.7,386.55]
["binance-futures","SOLUSDT",1763769580843,500.8,128.71,128.7,380.47]
["binance-futures","SOLUSDT",1763769580903,777.76,128.69,128.68,749.05]
["binance-futures","SOLUSDT",1763769580955,760.32,128.69,128.68,811.99]
["binance-futures","SOLUSDT",1763769581007,584.44,128.69,128.68,811.12]
["binance-futures","SOLUSDT",1763769581059,586.82,128.69,128.68,810.51]
["binance-futures","SOLUSDT",1763769581115,580.01,128.69,128.68,810.51]
["binance-futures","SOLUSDT",1763769581168,593.84,128.69,128.68,269.07]
["binance-futures","SOLUSDT",1763769581218,669.84,128.69,128.68,268.68]
["binance-futures","SOLUSDT",1763769581251,657.96,128.69,128.68,268.68]
["binance-futures","SOLUSDT",1763769581321,657.58,128.69,128.68,268.13]
["binance-futures","SOLUSDT",1763769581377,657.58,128.69,128.68,271.32]
["binance-futures","SOLUSDT",1763769581434,678.52,128.69,128.68,270.58]
["binance-futures","SOLUSDT",1763769581552,680.45,128.69,128.68,270.58]
["binance-futures","SOLUSDT",1763769581597,682.68,128.69,128.68,275.08]
["binance-futures","SOLUSDT",1763769581654,682.96,128.69,128.68,275.08]
["binance-futures","SOLUSDT",1763769581821,666.55,128.69,128.68,375.32]
["binance-futures","SOLUSDT",1763769582002,666.55,128.69,128.68,275.32]
["binance-futures","SOLUSDT",1763769582053,667.35,128.69,128.68,275.32]
["binance-futures","SOLUSDT",1763769582107,654.79,128.68,128.67,106.04]
["binance-futures","SOLUSDT",1763769582159,1621.42,128.68,128.67,29.79]
["binance-futures","SOLUSDT",1763769582211,858.49,128.67,128.66,206.94]
["binance-futures","SOLUSDT",1763769582263,811.46,128.67,128.66,208.73]
["binance-futures","SOLUSDT",1763769582316,823.55,128.67,128.66,185.55]
["binance-futures","SOLUSDT",1763769582366,665.79,128.67,128.66,185.55]
["binance-futures","SOLUSDT",1763769582542,666.57,128.67,128.66,186.03]
["binance-futures","SOLUSDT",1763769582647,742.0,128.67,128.66,186.03]
["binance-futures","SOLUSDT",1763769582758,654.69,128.67,128.66,186.27]
["binance-futures","SOLUSDT",1763769582809,655.09,128.67,128.66,186.27]
["binance-futures","SOLUSDT",1763769582918,742.67,128.67,128.66,186.27]
["binance-futures","SOLUSDT",1763769583024,457.59,128.66,128.65,238.4]
["binance-futures","SOLUSDT",1763769583076,330.2,128.66,128.65,464.28]
["binance-futures","SOLUSDT",1763769583130,259.39,128.66,128.65,464.28]
["binance-futures","SOLUSDT",1763769583180,259.47,128.66,128.65,401.74]
["binance-futures","SOLUSDT",1763769583233,259.47,128.66,128.65,408.64]
["binance-futures","SOLUSDT",1763769583288,260.09,128.66,128.65,408.64]
["binance-futures","SOLUSDT",1763769583339,260.09,128.66,128.65,409.37]
["binance-futures","SOLUSDT",1763769583447,260.09,128.66,128.65,410.09]
["binance-futures","SOLUSDT",1763769583509,272.28,128.66,128.65,410.09]
["binance-futures","SOLUSDT",1763769583587,272.28,128.66,128.65,410.15]
["binance-futures","SOLUSDT",1763769583648,272.28,128.66,128.65,411.94]
["binance-futures","SOLUSDT",1763769583702,272.47,128.66,128.65,374.13]
["binance-futures","SOLUSDT",1763769583749,272.47,128.66,128.65,374.95]
["binance-futures","SOLUSDT",1763769583997,521.97,128.66,128.65,198.22]
["binance-futures","SOLUSDT",1763769584038,522.29,128.66,128.65,198.03]
["binance-futures","SOLUSDT",1763769584104,518.39,128.66,128.65,198.03]
["binance-futures","SOLUSDT",1763769584329,518.39,128.66,128.65,198.19]
["binance-futures","SOLUSDT",1763769584383,571.99,128.66,128.65,13.0]
["binance-futures","SOLUSDT",1763769584435,1013.67,128.65,128.64,33.18]
["binance-futures","SOLUSDT",1763769584488,871.47,128.65,128.64,226.51]
["binance-futures","SOLUSDT",1763769584540,981.34,128.65,128.64,49.92]
["binance-futures","SOLUSDT",1763769584591,1144.57,128.65,128.64,8.66]
["binance-futures","SOLUSDT",1763769584644,280.64,128.64,128.63,4197.98]
["binance-futures","SOLUSDT",1763769584696,165.67,128.64,128.63,4113.12]
["binance-futures","SOLUSDT",1763769584748,1090.12,128.66,128.65,573.68]
["binance-futures","SOLUSDT",1763769584798,1088.43,128.66,128.65,432.95]
["binance-futures","SOLUSDT",1763769584851,1088.56,128.66,128.65,364.88]
["binance-futures","SOLUSDT",1763769584906,1125.24,128.66,128.65,336.79]
["binance-futures","SOLUSDT",1763769584959,1195.11,128.66,128.65,193.23]
["binance-futures","SOLUSDT",1763769585011,1284.74,128.66,128.65,193.23]
["binance-futures","SOLUSDT",1763769585055,1197.44,128.66,128.65,194.78]
["binance-futures","SOLUSDT",1763769585162,1220.44,128.66,128.65,194.78]
["binance-futures","SOLUSDT",1763769585271,1220.44,128.66,128.65,232.83]
["binance-futures","SOLUSDT",1763769585332,1308.52,128.66,128.65,233.31]
["binance-futures","SOLUSDT",1763769585385,1244.99,128.66,128.65,195.69]
["binance-futures","SOLUSDT",1763769585430,1306.01,128.66,128.65,40.59]
["binance-futures","SOLUSDT",1763769585516,1306.29,128.66,128.65,33.13]
["binance-futures","SOLUSDT",1763769585569,1307.05,128.66,128.65,33.13]
["binance-futures","SOLUSDT",1763769585623,1095.15,128.65,128.64,7.26]
["binance-futures","SOLUSDT",1763769585673,1058.77,128.65,128.64,3.39]
["binance-futures","SOLUSDT",1763769585722,401.71,128.64,128.63,4101.09]
["binance-futures","SOLUSDT",1763769585780,301.8,128.64,128.63,4101.14]
["binance-futures","SOLUSDT",1763769586152,302.7,128.64,128.63,4103.08]
["binance-futures","SOLUSDT",1763769586206,402.7,128.64,128.63,4103.56]
["binance-futures","SOLUSDT",1763769586265,512.75,128.64,128.63,4103.04]
["binance-futures","SOLUSDT",1763769586312,527.44,128.64,128.63,4065.29]
["binance-futures","SOLUSDT",1763769586476,527.63,128.64,128.63,4065.53]
["binance-futures","SOLUSDT",1763769586507,535.64,128.64,128.63,4063.93]
["binance-futures","SOLUSDT",1763769586575,535.68,128.64,128.63,4063.97]
["binance-futures","SOLUSDT",1763769586688,535.56,128.64,128.63,4063.97]
["binance-futures","SOLUSDT",1763769586774,535.79,128.64,128.63,4063.97]
["binance-futures","SOLUSDT",1763769586841,535.79,128.64,128.63,4064.04]
["binance-futures","SOLUSDT",1763769586898,536.45,128.64,128.63,4064.04]
["binance-futures","SOLUSDT",1763769586952,524.57,128.64,128.63,4064.04]
["binance-futures","SOLUSDT",1763769587023,524.57,128.64,128.63,4025.14]
["binance-futures","SOLUSDT",1763769587066,526.88,128.64,128.63,4025.14]
["binance-futures","SOLUSDT",1763769587289,349.56,128.64,128.63,4026.95]
["binance-futures","SOLUSDT",1763769587341,349.56,128.64,128.63,4026.88]
["binance-futures","SOLUSDT",1763769587391,299.56,128.64,128.63,4029.08]
["binance-futures","SOLUSDT",1763769587511,399.56,128.64,128.63,4029.08]
["binance-futures","SOLUSDT",1763769587561,475.56,128.64,128.63,4029.12]
["binance-futures","SOLUSDT",1763769587591,476.54,128.64,128.63,4025.25]
["binance-futures","SOLUSDT",1763769587711,477.94,128.64,128.63,4025.25]
["binance-futures","SOLUSDT",1763769587782,477.94,128.64,128.63,4023.68]
["binance-futures","SOLUSDT",1763769587861,401.32,128.64,128.63,4022.8]
["binance-futures","SOLUSDT",1763769587920,419.84,128.64,128.63,3901.74]
["binance-futures","SOLUSDT",1763769588016,419.82,128.64,128.63,3901.74]
["binance-futures","SOLUSDT",1763769588086,420.0,128.64,128.63,3901.74]
["binance-futures","SOLUSDT",1763769588117,464.63,128.64,128.63,3901.74]
["binance-futures","SOLUSDT",1763769588203,635.1,128.64,128.63,3717.55]
["binance-futures","SOLUSDT",1763769588252,588.41,128.64,128.63,3719.18]
["binance-futures","SOLUSDT",1763769588306,588.54,128.64,128.63,3719.18]
["binance-futures","SOLUSDT",1763769588401,559.94,128.64,128.63,3719.18]
["binance-futures","SOLUSDT",1763769588454,559.94,128.64,128.63,3719.47]
["binance-futures","SOLUSDT",1763769588511,560.17,128.64,128.63,3719.47]
["binance-futures","SOLUSDT",1763769588569,539.64,128.64,128.63,3719.51]
["binance-futures","SOLUSDT",1763769588602,539.6,128.64,128.63,3719.71]
["binance-futures","SOLUSDT",1763769588685,539.6,128.64,128.63,3719.95]
["binance-futures","SOLUSDT",1763769588841,539.83,128.64,128.63,3719.95]
["binance-futures","SOLUSDT",1763769588961,591.79,128.64,128.63,3669.31]
["binance-futures","SOLUSDT",1763769589013,697.34,128.64,128.63,3672.24]
["binance-futures","SOLUSDT",1763769589064,594.99,128.64,128.63,3672.16]
["binance-futures","SOLUSDT",1763769589108,598.04,128.64,128.63,3672.16]
["binance-futures","SOLUSDT",1763769589226,715.25,128.64,128.63,2513.38]
["binance-futures","SOLUSDT",1763769589277,829.83,128.62,128.61,379.31]
["binance-futures","SOLUSDT",1763769589328,927.8,128.62,128.61,379.31]
["binance-futures","SOLUSDT",1763769589380,662.6,128.62,128.61,335.01]
["binance-futures","SOLUSDT",1763769589431,585.77,128.62,128.61,335.14]
["binance-futures","SOLUSDT",1763769589487,419.68,128.62,128.61,381.17]
["binance-futures","SOLUSDT",1763769589541,428.55,128.62,128.61,877.7]
["binance-futures","SOLUSDT",1763769589594,306.69,128.62,128.61,877.7]
["binance-futures","SOLUSDT",1763769589642,305.13,128.62,128.61,877.7]
["binance-futures","SOLUSDT",1763769589757,306.53,128.62,128.61,877.7]
["binance-futures","SOLUSDT",1763769589809,306.53,128.62,128.61,878.18]
["binance-futures","SOLUSDT",1763769590072,306.86,128.62,128.61,878.18]
["binance-futures","SOLUSDT",1763769590196,306.9,128.62,128.61,878.44]
["binance-futures","SOLUSDT",1763769590253,408.46,128.62,128.61,878.44]
["binance-futures","SOLUSDT",1763769590296,232.35,128.62,128.61,878.39]
["binance-futures","SOLUSDT",1763769590353,252.95,128.62,128.61,878.39]
["binance-futures","SOLUSDT",1763769590407,233.16,128.62,128.61,878.39]
["binance-futures","SOLUSDT",1763769590462,434.72,128.62,128.61,701.55]
["binance-futures","SOLUSDT",1763769590516,515.94,128.62,128.61,701.55]
["binance-futures","SOLUSDT",1763769590571,352.32,128.62,128.61,701.59]
["binance-futures","SOLUSDT",1763769590623,441.32,128.62,128.61,703.0]
["binance-futures","SOLUSDT",1763769590693,355.8,128.62,128.61,703.0]
["binance-futures","SOLUSDT",1763769590751,276.38,128.62,128.61,704.47]
["binance-futures","SOLUSDT",1763769590786,275.96,128.62,128.61,704.21]
["binance-futures","SOLUSDT",1763769590859,343.1,128.62,128.61,704.21]
["binance-futures","SOLUSDT",1763769590910,419.1,128.62,128.61,704.21]
["binance-futures","SOLUSDT",1763769590947,419.24,128.62,128.61,704.21]
["binance-futures","SOLUSDT",1763769591058,420.65,128.62,128.61,704.21]
["binance-futures","SOLUSDT",1763769591163,420.6,128.62,128.61,704.21]
["binance-futures","SOLUSDT",1763769591219,419.7,128.62,128.61,704.21]
["binance-futures","SOLUSDT",1763769591268,420.44,128.62,128.61,704.21]
["binance-futures","SOLUSDT",1763769591338,419.03,128.62,128.61,704.21]
["binance-futures","SOLUSDT",1763769591386,419.03,128.62,128.61,704.3]
["binance-futures","SOLUSDT",1763769591424,419.03,128.62,128.61,704.54]
["binance-futures","SOLUSDT",1763769591467,419.03,128.62,128.61,704.78]
["binance-futures","SOLUSDT",1763769591601,419.03,128.62,128.61,705.02]
["binance-futures","SOLUSDT",1763769591652,419.03,128.62,128.61,705.26]
["binance-futures","SOLUSDT",1763769591724,216.38,128.62,128.61,705.26]
["binance-futures","SOLUSDT",1763769591747,307.2,128.62,128.61,705.26]
["binance-futures","SOLUSDT",1763769591815,413.64,128.62,128.61,705.26]
["binance-futures","SOLUSDT",1763769591878,413.64,128.62,128.61,707.26]
["binance-futures","SOLUSDT",1763769591943,413.64,128.62,128.61,707.5]
["binance-futures","SOLUSDT",1763769592165,326.64,128.62,128.61,710.9]
["binance-futures","SOLUSDT",1763769592307,235.95,128.62,128.61,710.9]
["binance-futures","SOLUSDT",1763769592364,336.41,128.62,128.61,710.9]
["binance-futures","SOLUSDT",1763769592533,291.12,128.62,128.61,797.9]
["binance-futures","SOLUSDT",1763769592633,291.71,128.62,128.61,710.9]
["binance-futures","SOLUSDT",1763769592678,391.71,128.62,128.61,710.9]
["binance-futures","SOLUSDT",1763769592749,393.27,128.62,128.61,710.9]
["binance-futures","SOLUSDT",1763769592818,469.83,128.62,128.61,583.23]
["binance-futures","SOLUSDT",1763769592872,469.83,128.62,128.61,583.32]
["binance-futures","SOLUSDT",1763769592924,470.06,128.62,128.61,583.32]
["binance-futures","SOLUSDT",1763769592978,470.03,128.62,128.61,615.07]
["binance-futures","SOLUSDT",1763769593033,472.34,128.62,128.61,615.07]
["binance-futures","SOLUSDT",1763769593191,471.6,128.62,128.61,615.5]
["binance-futures","SOLUSDT",1763769593345,471.83,128.62,128.61,615.67]
["binance-futures","SOLUSDT",1763769593457,471.83,128.62,128.61,617.38]
["binance-futures","SOLUSDT",1763769593509,239.83,128.62,128.61,664.17]
["binance-futures","SOLUSDT",1763769593564,238.31,128.62,128.61,664.17]
["binance-futures","SOLUSDT",1763769593610,238.54,128.62,128.61,664.17]
["binance-futures","SOLUSDT",1763769593662,240.1,128.62,128.61,664.17]
["binance-futures","SOLUSDT",1763769593731,330.35,128.62,128.61,664.17]
["binance-futures","SOLUSDT",1763769594006,269.83,128.62,128.61,664.17]
["binance-futures","SOLUSDT",1763769594128,369.83,128.62,128.61,664.17]
["binance-futures","SOLUSDT",1763769594293,460.06,128.62,128.61,664.17]
["binance-futures","SOLUSDT",1763769594405,370.29,128.62,128.61,664.17]
["binance-futures","SOLUSDT",1763769594535,365.67,128.62,128.61,664.17]
["binance-futures","SOLUSDT",1763769594599,362.22,128.62,128.61,672.58]
["binance-futures","SOLUSDT",1763769594649,363.47,128.62,128.61,672.11]
["binance-futures","SOLUSDT",1763769595013,263.47,128.62,128.61,672.11]
["binance-futures","SOLUSDT",1763769595166,229.91,128.62,128.61,672.11]
["binance-futures","SOLUSDT",1763769595220,229.91,128.62,128.61,758.39]
["binance-futures","SOLUSDT",1763769595273,231.7,128.62,128.61,758.39]
["binance-futures","SOLUSDT",1763769595325,331.7,128.62,128.61,668.52]
["binance-futures","SOLUSDT",1763769595372,331.75,128.62,128.61,668.42]
["binance-futures","SOLUSDT",1763769595438,419.79,128.62,128.61,668.42]
["binance-futures","SOLUSDT",1763769595507,535.15,128.62,128.61,668.42]
["binance-futures","SOLUSDT",1763769595567,535.15,128.62,128.61,664.38]
["binance-futures","SOLUSDT",1763769595705,535.13,128.62,128.61,664.38]
["binance-futures","SOLUSDT",1763769595876,428.83,128.62,128.61,663.13]
["binance-futures","SOLUSDT",1763769595935,396.83,128.62,128.61,663.13]
["binance-futures","SOLUSDT",1763769595979,315.13,128.62,128.61,663.17]
["binance-futures","SOLUSDT",1763769596125,243.79,128.62,128.61,663.17]
["binance-futures","SOLUSDT",1763769596258,243.77,128.62,128.61,663.17]
["binance-futures","SOLUSDT",1763769596367,243.77,128.62,128.61,662.23]
["binance-futures","SOLUSDT",1763769596464,275.77,128.62,128.61,649.02]
["binance-futures","SOLUSDT",1763769596517,440.0,128.62,128.61,350.25]
["binance-futures","SOLUSDT",1763769596571,890.03,128.62,128.61,348.54]
["binance-futures","SOLUSDT",1763769596622,793.3,128.62,128.61,348.54]
["binance-futures","SOLUSDT",1763769596676,755.75,128.62,128.61,348.54]
["binance-futures","SOLUSDT",1763769596776,755.75,128.62,128.61,348.3]
["binance-futures","SOLUSDT",1763769596835,779.07,128.62,128.61,348.3]
["binance-futures","SOLUSDT",1763769596895,779.07,128.62,128.61,348.06]
["binance-futures","SOLUSDT",1763769596992,779.07,128.62,128.61,343.42]
["binance-futures","SOLUSDT",1763769597058,779.07,128.62,128.61,333.98]
["binance-futures","SOLUSDT",1763769597107,779.05,128.62,128.61,333.98]
["binance-futures","SOLUSDT",1763769597163,779.09,128.62,128.61,331.65]
["binance-futures","SOLUSDT",1763769597263,779.09,128.62,128.61,331.41]
["binance-futures","SOLUSDT",1763769597478,779.09,128.62,128.61,331.17]
["binance-futures","SOLUSDT",1763769597535,766.76,128.62,128.61,330.93]
["binance-futures","SOLUSDT",1763769597660,766.76,128.62,128.61,331.32]
["binance-futures","SOLUSDT",1763769597703,767.68,128.62,128.61,331.32]
["binance-futures","SOLUSDT",1763769597781,767.4,128.62,128.61,331.56]
["binance-futures","SOLUSDT",1763769597844,767.63,128.62,128.61,331.56]
["binance-futures","SOLUSDT",1763769597912,739.89,128.62,128.61,331.43]
["binance-futures","SOLUSDT",1763769597954,620.74,128.62,128.61,331.43]
["binance-futures","SOLUSDT",1763769598014,684.59,128.62,128.61,333.5]
["binance-futures","SOLUSDT",1763769598067,336.76,128.62,128.61,333.26]
["binance-futures","SOLUSDT",1763769598119,249.45,128.62,128.61,394.89]
["binance-futures","SOLUSDT",1763769598174,249.45,128.62,128.61,483.45]
["binance-futures","SOLUSDT",1763769598322,248.97,128.62,128.61,483.45]
["binance-futures","SOLUSDT",1763769598381,249.16,128.62,128.61,483.45]
["binance-futures","SOLUSDT",1763769598425,249.39,128.62,128.61,483.69]
["binance-futures","SOLUSDT",1763769598480,249.52,128.62,128.61,483.69]
["binance-futures","SOLUSDT",1763769598547,255.74,128.62,128.61,483.69]
["binance-futures","SOLUSDT",1763769598607,249.48,128.62,128.61,596.36]
["binance-futures","SOLUSDT",1763769598662,264.89,128.61,128.6,448.8]
["binance-futures","SOLUSDT",1763769598714,226.81,128.61,128.6,441.04]
["binance-futures","SOLUSDT",1763769598767,259.32,128.61,128.6,342.65]
["binance-futures","SOLUSDT",1763769598867,261.25,128.61,128.6,342.65]
["binance-futures","SOLUSDT",1763769598911,261.3,128.61,128.6,342.65]
["binance-futures","SOLUSDT",1763769598972,261.35,128.61,128.6,342.65]
["binance-futures","SOLUSDT",1763769599034,201.13,128.61,128.6,380.81]
["binance-futures","SOLUSDT",1763769599087,201.13,128.61,128.6,368.28]
["binance-futures","SOLUSDT",1763769599142,201.13,128.61,128.6,439.37]
["binance-futures","SOLUSDT",1763769599194,201.13,128.61,128.6,438.4]
["binance-futures","SOLUSDT",1763769599243,201.13,128.61,128.6,353.8]
["binance-futures","SOLUSDT",1763769599306,201.07,128.61,128.6,328.17]
["binance-futures","SOLUSDT",1763769599358,201.02,128.61,128.6,328.17]
["binance-futures","SOLUSDT",1763769599405,203.3,128.61,128.6,328.37]
["binance-futures","SOLUSDT",1763769599454,203.3,128.61,128.6,354.0]
["binance-futures","SOLUSDT",1763769599577,328.66,128.61,128.6,319.76]
["binance-futures","SOLUSDT",1763769599681,330.25,128.61,128.6,319.76]
["binance-futures","SOLUSDT",1763769599783,446.96,128.61,128.6,314.21]
["binance-futures","SOLUSDT",1763769599848,302.11,128.61,128.6,371.82]
["binance-futures","SOLUSDT",1763769599916,238.65,128.61,128.6,390.45]