{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1365689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1763596800038,1192.83,136.96,136.95,1000.17]
["binance-futures","SOLUSDT",1763596800088,1192.68,136.96,136.95,974.49]
["binance-futures","SOLUSDT",1763596800125,1192.68,136.96,136.95,954.35]
["binance-futures","SOLUSDT",1763596800855,1191.32,136.96,136.95,954.39]
["binance-futures","SOLUSDT",1763596800906,1189.14,136.96,136.95,956.83]
["binance-futures","SOLUSDT",1763596800957,1189.1,136.96,136.95,954.11]
["binance-futures","SOLUSDT",1763596801019,1189.1,136.96,136.95,977.71]
["binance-futures","SOLUSDT",1763596801079,1180.08,136.96,136.95,1015.81]
["binance-futures","SOLUSDT",1763596801115,1184.23,136.96,136.95,1219.26]
["binance-futures","SOLUSDT",1763596801157,1184.19,136.96,136.95,1219.26]
["binance-futures","SOLUSDT",1763596801242,1171.03,136.96,136.95,1219.3]
["binance-futures","SOLUSDT",1763596801292,1171.03,136.96,136.95,1348.43]
["binance-futures","SOLUSDT",1763596801348,1149.87,136.96,136.95,1291.38]
["binance-futures","SOLUSDT",1763596801400,1149.77,136.96,136.95,1291.91]
["binance-futures","SOLUSDT",1763596801451,1149.77,136.96,136.95,1282.78]
["binance-futures","SOLUSDT",1763596801505,1147.98,136.96,136.95,1678.04]
["binance-futures","SOLUSDT",1763596801558,758.52,136.98,136.97,1248.49]
["binance-futures","SOLUSDT",1763596801610,48.34,136.98,136.97,1245.01]
["binance-futures","SOLUSDT",1763596801661,219.92,136.98,136.97,1152.17]
["binance-futures","SOLUSDT",1763596801713,266.11,136.98,136.97,1173.94]
["binance-futures","SOLUSDT",1763596801761,269.83,136.98,136.97,562.11]
["binance-futures","SOLUSDT",1763596801818,335.82,136.98,136.97,556.93]
["binance-futures","SOLUSDT",1763596801869,335.82,136.98,136.97,740.22]
["binance-futures","SOLUSDT",1763596801925,339.77,136.98,136.97,776.5]
["binance-futures","SOLUSDT",1763596801971,339.77,136.98,136.97,736.58]
["binance-futures","SOLUSDT",1763596802028,439.77,136.98,136.97,649.05]
["binance-futures","SOLUSDT",1763596802082,1465.84,136.98,136.97,336.44]
["binance-futures","SOLUSDT",1763596802134,1225.18,136.97,136.96,39.38]
["binance-futures","SOLUSDT",1763596802186,1746.74,136.96,136.95,847.55]
["binance-futures","SOLUSDT",1763596802238,860.12,136.95,136.94,188.3]
["binance-futures","SOLUSDT",1763596802289,1726.05,136.95,136.94,45.76]
["binance-futures","SOLUSDT",1763596802342,470.67,136.94,136.93,415.38]
["binance-futures","SOLUSDT",1763596802396,361.75,136.94,136.93,433.72]
["binance-futures","SOLUSDT",1763596802446,368.11,136.94,136.93,426.29]
["binance-futures","SOLUSDT",1763596802502,658.78,136.94,136.93,156.45]
["binance-futures","SOLUSDT",1763596802553,875.78,136.94,136.93,167.54]
["binance-futures","SOLUSDT",1763596802607,626.45,136.94,136.93,155.64]
["binance-futures","SOLUSDT",1763596802652,830.29,136.94,136.93,137.49]
["binance-futures","SOLUSDT",1763596802713,862.37,136.94,136.93,132.37]
["binance-futures","SOLUSDT",1763596802764,824.23,136.94,136.93,123.53]
["binance-futures","SOLUSDT",1763596802819,896.75,136.94,136.93,98.44]
["binance-futures","SOLUSDT",1763596802873,1103.94,136.94,136.93,89.3]
["binance-futures","SOLUSDT",1763596802924,1105.33,136.94,136.93,89.3]
["binance-futures","SOLUSDT",1763596802980,833.48,136.94,136.93,89.3]
["binance-futures","SOLUSDT",1763596803021,576.03,136.94,136.93,276.83]
["binance-futures","SOLUSDT",1763596803087,613.72,136.94,136.93,96.73]
["binance-futures","SOLUSDT",1763596803138,439.05,136.94,136.93,264.03]
["binance-futures","SOLUSDT",1763596803187,409.89,136.94,136.93,253.26]
["binance-futures","SOLUSDT",1763596803241,408.34,136.94,136.93,266.58]
["binance-futures","SOLUSDT",1763596803288,408.66,136.94,136.93,256.54]
["binance-futures","SOLUSDT",1763596803347,504.94,136.94,136.93,67.86]
["binance-futures","SOLUSDT",1763596803398,674.07,136.94,136.93,63.95]
["binance-futures","SOLUSDT",1763596803451,871.41,136.94,136.93,48.9]
["binance-futures","SOLUSDT",1763596803498,871.43,136.94,136.93,42.93]
["binance-futures","SOLUSDT",1763596803557,702.81,136.93,136.92,635.95]
["binance-futures","SOLUSDT",1763596803610,702.81,136.93,136.92,607.15]
["binance-futures","SOLUSDT",1763596803662,1717.07,136.92,136.91,567.13]
["binance-futures","SOLUSDT",1763596803715,1596.17,136.92,136.91,303.49]
["binance-futures","SOLUSDT",1763596803769,1558.02,136.92,136.91,305.49]
["binance-futures","SOLUSDT",1763596803819,1561.31,136.92,136.91,320.26]
["binance-futures","SOLUSDT",1763596803873,1595.07,136.92,136.91,309.77]
["binance-futures","SOLUSDT",1763596804904,424.54,136.95,136.94,1357.39]
["binance-futures","SOLUSDT",1763596804956,317.5,136.95,136.94,1281.01]
["binance-futures","SOLUSDT",1763596805008,702.34,136.95,136.94,699.94]
["binance-futures","SOLUSDT",1763596805057,680.99,136.95,136.94,332.65]
["binance-futures","SOLUSDT",1763596805112,914.9,136.95,136.94,171.03]
["binance-futures","SOLUSDT",1763596805164,953.27,136.95,136.94,82.92]
["binance-futures","SOLUSDT",1763596805216,1029.85,136.95,136.94,75.3]
["binance-futures","SOLUSDT",1763596805267,991.66,136.95,136.94,75.19]
["binance-futures","SOLUSDT",1763596805318,954.57,136.95,136.94,123.64]
["binance-futures","SOLUSDT",1763596805385,954.59,136.95,136.94,59.28]
["binance-futures","SOLUSDT",1763596805426,952.69,136.95,136.94,59.28]
["binance-futures","SOLUSDT",1763596805489,1526.55,136.94,136.93,22.13]
["binance-futures","SOLUSDT",1763596805543,1449.38,136.94,136.93,148.5]
["binance-futures","SOLUSDT",1763596805591,1374.67,136.94,136.93,136.63]
["binance-futures","SOLUSDT",1763596805636,1413.03,136.94,136.93,148.97]
["binance-futures","SOLUSDT",1763596805702,1336.92,136.94,136.93,242.36]
["binance-futures","SOLUSDT",1763596805758,1237.57,136.94,136.93,244.11]
["binance-futures","SOLUSDT",1763596805807,1272.89,136.94,136.93,196.63]
["binance-futures","SOLUSDT",1763596805862,1310.95,136.94,136.93,178.61]
["binance-futures","SOLUSDT",1763596805910,1311.05,136.94,136.93,178.61]
["binance-futures","SOLUSDT",1763596805965,1234.32,136.94,136.93,179.9]
["binance-futures","SOLUSDT",1763596806019,1272.41,136.94,136.93,48.35]
["binance-futures","SOLUSDT",1763596806067,1211.03,136.94,136.93,48.39]
["binance-futures","SOLUSDT",1763596806119,1036.3,136.94,136.93,60.39]
["binance-futures","SOLUSDT",1763596806180,981.05,136.94,136.93,51.01]
["binance-futures","SOLUSDT",1763596806232,498.23,136.93,136.92,872.28]
["binance-futures","SOLUSDT",1763596806283,588.64,136.93,136.92,904.86]
["binance-futures","SOLUSDT",1763596806325,459.31,136.93,136.92,904.86]
["binance-futures","SOLUSDT",1763596806373,459.44,136.93,136.92,905.16]
["binance-futures","SOLUSDT",1763596806450,461.7,136.93,136.92,890.45]
["binance-futures","SOLUSDT",1763596806503,461.7,136.93,136.92,892.27]
["binance-futures","SOLUSDT",1763596806560,504.14,136.93,136.92,892.31]
["binance-futures","SOLUSDT",1763596806610,1550.8,136.93,136.92,239.6]
["binance-futures","SOLUSDT",1763596806663,1528.16,136.93,136.92,239.42]
["binance-futures","SOLUSDT",1763596806712,1475.65,136.93,136.92,231.89]
["binance-futures","SOLUSDT",1763596806771,1513.74,136.93,136.92,233.63]
["binance-futures","SOLUSDT",1763596806824,1413.89,136.93,136.92,235.28]
["binance-futures","SOLUSDT",1763596806880,1372.12,136.93,136.92,235.28]
["binance-futures","SOLUSDT",1763596806936,1424.91,136.93,136.92,223.28]
["binance-futures","SOLUSDT",1763596806992,1019.29,136.92,136.91,1183.76]
["binance-futures","SOLUSDT",1763596807044,710.9,136.92,136.91,1320.87]
["binance-futures","SOLUSDT",1763596807093,711.07,136.92,136.91,1321.53]
["binance-futures","SOLUSDT",1763596807148,645.54,136.92,136.91,1307.14]
["binance-futures","SOLUSDT",1763596807193,763.99,136.92,136.91,1303.23]
["binance-futures","SOLUSDT",1763596807257,754.25,136.92,136.91,1303.23]
["binance-futures","SOLUSDT",1763596807306,753.17,136.92,136.91,1230.18]
["binance-futures","SOLUSDT",1763596807359,390.79,136.92,136.91,1242.54]
["binance-futures","SOLUSDT",1763596807415,62.62,136.92,136.91,1378.77]
["binance-futures","SOLUSDT",1763596807461,59.62,136.92,136.91,1418.56]
["binance-futures","SOLUSDT",1763596807519,424.16,136.92,136.91,1241.85]
["binance-futures","SOLUSDT",1763596807569,416.86,136.92,136.91,1158.78]
["binance-futures","SOLUSDT",1763596807627,417.01,136.92,136.91,1148.89]
["binance-futures","SOLUSDT",1763596807679,1469.86,136.91,136.9,442.05]
["binance-futures","SOLUSDT",1763596807731,367.16,136.92,136.91,1061.25]
["binance-futures","SOLUSDT",1763596807784,361.15,136.9,136.89,740.29]
["binance-futures","SOLUSDT",1763596807835,485.04,136.91,136.9,144.14]
["binance-futures","SOLUSDT",1763596807887,613.33,136.93,136.92,181.14]
["binance-futures","SOLUSDT",1763596807939,409.57,136.9,136.89,587.76]
["binance-futures","SOLUSDT",1763596807991,625.4,136.88,136.87,1004.35]
["binance-futures","SOLUSDT",1763596808042,376.95,136.88,136.87,1038.49]
["binance-futures","SOLUSDT",1763596808097,862.94,136.9,136.89,531.01]
["binance-futures","SOLUSDT",1763596808149,690.71,136.88,136.87,182.84]
["binance-futures","SOLUSDT",1763596808201,602.05,136.86,136.85,459.87]
["binance-futures","SOLUSDT",1763596808253,633.23,136.86,136.85,201.04]
["binance-futures","SOLUSDT",1763596808306,653.1,136.86,136.85,186.82]
["binance-futures","SOLUSDT",1763596808357,895.34,136.86,136.85,23.66]
["binance-futures","SOLUSDT",1763596808409,900.65,136.85,136.84,956.42]
["binance-futures","SOLUSDT",1763596808441,834.34,136.85,136.84,987.75]
["binance-futures","SOLUSDT",1763596808506,826.03,136.85,136.84,961.47]
["binance-futures","SOLUSDT",1763596808565,886.26,136.85,136.84,1047.15]
["binance-futures","SOLUSDT",1763596808617,877.47,136.85,136.84,997.98]
["binance-futures","SOLUSDT",1763596808665,889.47,136.85,136.84,953.92]
["binance-futures","SOLUSDT",1763596808718,889.51,136.85,136.84,728.1]
["binance-futures","SOLUSDT",1763596808776,873.42,136.85,136.84,930.66]
["binance-futures","SOLUSDT",1763596808827,873.42,136.85,136.84,1099.12]
["binance-futures","SOLUSDT",1763596808880,873.42,136.85,136.84,1280.33]
["binance-futures","SOLUSDT",1763596808932,240.42,136.85,136.84,1287.59]
["binance-futures","SOLUSDT",1763596808982,240.42,136.85,136.84,1325.84]
["binance-futures","SOLUSDT",1763596809036,63.36,136.85,136.84,1282.02]
["binance-futures","SOLUSDT",1763596809091,63.53,136.85,136.84,1329.65]
["binance-futures","SOLUSDT",1763596809139,61.85,136.85,136.84,1273.87]
["binance-futures","SOLUSDT",1763596809195,235.39,136.85,136.84,1273.32]
["binance-futures","SOLUSDT",1763596809244,235.4,136.85,136.84,1224.44]
["binance-futures","SOLUSDT",1763596809286,240.28,136.85,136.84,1269.85]
["binance-futures","SOLUSDT",1763596809358,240.32,136.85,136.84,1236.02]
["binance-futures","SOLUSDT",1763596809406,240.32,136.85,136.84,1236.24]
["binance-futures","SOLUSDT",1763596809458,239.23,136.85,136.84,1208.99]
["binance-futures","SOLUSDT",1763596809508,242.5,136.85,136.84,1208.99]
["binance-futures","SOLUSDT",1763596809556,242.5,136.85,136.84,1219.39]
["binance-futures","SOLUSDT",1763596809618,242.5,136.85,136.84,1301.4]
["binance-futures","SOLUSDT",1763596809664,242.54,136.85,136.84,1208.02]
["binance-futures","SOLUSDT",1763596809706,288.6,136.85,136.84,1195.14]
["binance-futures","SOLUSDT",1763596809771,286.6,136.85,136.84,1174.42]
["binance-futures","SOLUSDT",1763596809823,286.75,136.85,136.84,1172.11]
["binance-futures","SOLUSDT",1763596809878,286.75,136.85,136.84,1128.31]
["binance-futures","SOLUSDT",1763596809932,331.4,136.86,136.85,1110.68]
["binance-futures","SOLUSDT",1763596809983,251.51,136.86,136.85,1165.98]
["binance-futures","SOLUSDT",1763596810034,253.18,136.86,136.85,1034.07]
["binance-futures","SOLUSDT",1763596810088,253.3,136.86,136.85,1040.41]
["binance-futures","SOLUSDT",1763596810144,253.3,136.86,136.85,1078.64]
["binance-futures","SOLUSDT",1763596810199,253.3,136.86,136.85,1035.11]
["binance-futures","SOLUSDT",1763596810253,252.06,136.86,136.85,1072.08]
["binance-futures","SOLUSDT",1763596810303,11.95,136.86,136.85,1432.4]
["binance-futures","SOLUSDT",1763596810353,13.42,136.86,136.85,1432.4]
["binance-futures","SOLUSDT",1763596810406,11.95,136.86,136.85,1634.4]
["binance-futures","SOLUSDT",1763596810462,29.06,136.87,136.86,524.91]
["binance-futures","SOLUSDT",1763596810514,280.26,136.88,136.87,966.28]
["binance-futures","SOLUSDT",1763596810566,647.34,136.89,136.88,873.5]
["binance-futures","SOLUSDT",1763596810618,195.51,136.89,136.88,795.54]
["binance-futures","SOLUSDT",1763596810669,244.59,136.89,136.88,715.03]
["binance-futures","SOLUSDT",1763596810720,476.89,136.89,136.88,319.23]
["binance-futures","SOLUSDT",1763596810770,477.09,136.89,136.88,174.87]
["binance-futures","SOLUSDT",1763596810823,529.71,136.89,136.88,176.21]
["binance-futures","SOLUSDT",1763596810882,541.59,136.89,136.88,168.91]
["binance-futures","SOLUSDT",1763596810923,591.81,136.89,136.88,160.83]
["binance-futures","SOLUSDT",1763596810989,654.69,136.89,136.88,98.8]
["binance-futures","SOLUSDT",1763596811040,1250.89,136.88,136.87,479.89]
["binance-futures","SOLUSDT",1763596811091,1201.12,136.88,136.87,217.85]
["binance-futures","SOLUSDT",1763596811143,1213.71,136.88,136.87,202.25]
["binance-futures","SOLUSDT",1763596811252,1318.82,136.88,136.87,10.34]
["binance-futures","SOLUSDT",1763596811303,1872.99,136.88,136.87,43.11]
["binance-futures","SOLUSDT",1763596811356,1881.03,136.88,136.87,43.11]
["binance-futures","SOLUSDT",1763596811407,753.8,136.87,136.86,20.78]
["binance-futures","SOLUSDT",1763596811458,756.76,136.87,136.86,22.6]
["binance-futures","SOLUSDT",1763596811514,793.16,136.87,136.86,22.91]
["binance-futures","SOLUSDT",1763596811564,970.64,136.86,136.85,165.56]
["binance-futures","SOLUSDT",1763596811616,970.77,136.86,136.85,176.61]
["binance-futures","SOLUSDT",1763596811669,1566.9,136.86,136.85,105.68]
["binance-futures","SOLUSDT",1763596811720,1775.61,136.86,136.85,70.29]
["binance-futures","SOLUSDT",1763596811773,1814.02,136.86,136.85,60.57]
["binance-futures","SOLUSDT",1763596811825,863.61,136.84,136.83,1407.31]
["binance-futures","SOLUSDT",1763596811879,796.55,136.84,136.83,1330.24]
["binance-futures","SOLUSDT",1763596811931,860.13,136.84,136.83,557.88]
["binance-futures","SOLUSDT",1763596811983,860.27,136.84,136.83,574.48]
["binance-futures","SOLUSDT",1763596812034,801.52,136.84,136.83,560.48]
["binance-futures","SOLUSDT",1763596812083,1083.0,136.84,136.83,523.1]
["binance-futures","SOLUSDT",1763596812130,1002.25,136.84,136.83,523.1]
["binance-futures","SOLUSDT",1763596812189,818.25,136.84,136.83,522.39]
["binance-futures","SOLUSDT",1763596812247,822.24,136.84,136.83,513.53]
["binance-futures","SOLUSDT",1763596812297,822.47,136.84,136.83,513.91]
["binance-futures","SOLUSDT",1763596812346,1058.51,136.84,136.83,586.01]
["binance-futures","SOLUSDT",1763596812468,822.51,136.84,136.83,576.77]
["binance-futures","SOLUSDT",1763596812519,749.44,136.84,136.83,576.77]
["binance-futures","SOLUSDT",1763596812582,1440.97,136.84,136.83,18.2]
["binance-futures","SOLUSDT",1763596812634,999.93,136.83,136.82,70.45]
["binance-futures","SOLUSDT",1763596812686,1158.7,136.83,136.82,70.76]
["binance-futures","SOLUSDT",1763596812729,1135.16,136.83,136.82,41.63]
["binance-futures","SOLUSDT",1763596812791,955.28,136.83,136.82,253.36]
["binance-futures","SOLUSDT",1763596812842,1027.34,136.83,136.82,223.44]
["binance-futures","SOLUSDT",1763596812893,898.33,136.83,136.82,251.64]
["binance-futures","SOLUSDT",1763596812942,904.1,136.83,136.82,269.09]
["binance-futures","SOLUSDT",1763596813057,902.64,136.83,136.82,269.09]
["binance-futures","SOLUSDT",1763596813163,902.64,136.83,136.82,265.47]
["binance-futures","SOLUSDT",1763596813211,901.92,136.83,136.82,265.65]
["binance-futures","SOLUSDT",1763596813260,901.92,136.83,136.82,267.11]
["binance-futures","SOLUSDT",1763596813321,902.15,136.83,136.82,263.4]
["binance-futures","SOLUSDT",1763596813363,902.15,136.83,136.82,275.4]
["binance-futures","SOLUSDT",1763596813424,902.15,136.83,136.82,268.39]
["binance-futures","SOLUSDT",1763596813531,902.15,136.83,136.82,273.07]
["binance-futures","SOLUSDT",1763596813585,902.15,136.83,136.82,264.19]
["binance-futures","SOLUSDT",1763596813644,902.19,136.83,136.82,255.07]
["binance-futures","SOLUSDT",1763596813694,902.19,136.83,136.82,267.24]
["binance-futures","SOLUSDT",1763596813741,900.72,136.83,136.82,267.24]
["binance-futures","SOLUSDT",1763596813803,902.19,136.83,136.82,266.99]
["binance-futures","SOLUSDT",1763596813858,903.65,136.83,136.82,201.37]
["binance-futures","SOLUSDT",1763596813917,974.02,136.83,136.82,201.37]
["binance-futures","SOLUSDT",1763596813965,973.95,136.83,136.82,196.03]
["binance-futures","SOLUSDT",1763596814021,1021.1,136.83,136.82,207.57]
["binance-futures","SOLUSDT",1763596814072,1025.48,136.83,136.82,207.79]
["binance-futures","SOLUSDT",1763596814127,1026.54,136.83,136.82,207.79]
["binance-futures","SOLUSDT",1763596814175,1076.84,136.83,136.82,55.5]
["binance-futures","SOLUSDT",1763596814233,1156.64,136.83,136.82,55.5]
["binance-futures","SOLUSDT",1763596814284,1077.06,136.83,136.82,66.41]
["binance-futures","SOLUSDT",1763596814339,1076.86,136.83,136.82,62.77]
["binance-futures","SOLUSDT",1763596814387,1038.58,136.83,136.82,253.95]
["binance-futures","SOLUSDT",1763596814441,1037.12,136.83,136.82,300.01]
["binance-futures","SOLUSDT",1763596814494,1076.66,136.83,136.82,82.26]
["binance-futures","SOLUSDT",1763596814536,1118.11,136.83,136.82,82.26]
["binance-futures","SOLUSDT",1763596814600,1156.28,136.83,136.82,69.78]
["binance-futures","SOLUSDT",1763596814645,1118.24,136.83,136.82,42.39]
["binance-futures","SOLUSDT",1763596814716,359.62,136.82,136.81,482.78]
["binance-futures","SOLUSDT",1763596814770,356.19,136.82,136.81,485.59]
["binance-futures","SOLUSDT",1763596814821,251.31,136.82,136.81,216.61]
["binance-futures","SOLUSDT",1763596814924,250.55,136.82,136.81,217.78]
["binance-futures","SOLUSDT",1763596814972,300.55,136.82,136.81,217.78]
["binance-futures","SOLUSDT",1763596815026,288.97,136.82,136.81,217.78]
["binance-futures","SOLUSDT",1763596815062,438.12,136.82,136.81,163.61]
["binance-futures","SOLUSDT",1763596815132,438.19,136.82,136.81,163.61]
["binance-futures","SOLUSDT",1763596815182,438.41,136.82,136.81,163.61]
["binance-futures","SOLUSDT",1763596815246,438.34,136.82,136.81,167.54]
["binance-futures","SOLUSDT",1763596815300,591.53,136.81,136.8,524.48]
["binance-futures","SOLUSDT",1763596815351,591.47,136.81,136.8,520.83]
["binance-futures","SOLUSDT",1763596815404,50.46,136.82,136.81,1237.88]
["binance-futures","SOLUSDT",1763596815457,50.86,136.82,136.81,1391.59]
["binance-futures","SOLUSDT",1763596815508,268.25,136.82,136.81,1261.78]
["binance-futures","SOLUSDT",1763596815561,268.38,136.82,136.81,1216.2]
["binance-futures","SOLUSDT",1763596815614,222.56,136.82,136.81,1204.26]
["binance-futures","SOLUSDT",1763596815667,50.97,136.82,136.81,1166.12]
["binance-futures","SOLUSDT",1763596815719,50.97,136.82,136.81,1289.35]
["binance-futures","SOLUSDT",1763596815770,50.97,136.82,136.81,1289.25]
["binance-futures","SOLUSDT",1763596815841,50.97,136.82,136.81,1251.13]
["binance-futures","SOLUSDT",1763596815904,50.4,136.82,136.81,1254.45]
["binance-futures","SOLUSDT",1763596815954,50.4,136.82,136.81,1217.75]
["binance-futures","SOLUSDT",1763596816021,50.4,136.82,136.81,1217.58]
["binance-futures","SOLUSDT",1763596816123,291.57,136.81,136.8,961.04]
["binance-futures","SOLUSDT",1763596816171,279.25,136.81,136.8,962.13]
["binance-futures","SOLUSDT",1763596816232,627.46,136.82,136.81,744.15]
["binance-futures","SOLUSDT",1763596816283,627.59,136.82,136.81,744.68]
["binance-futures","SOLUSDT",1763596816338,831.31,136.83,136.82,1247.05]
["binance-futures","SOLUSDT",1763596816390,830.21,136.83,136.82,644.03]
["binance-futures","SOLUSDT",1763596816442,830.21,136.83,136.82,643.64]
["binance-futures","SOLUSDT",1763596816494,208.14,136.83,136.82,791.57]
["binance-futures","SOLUSDT",1763596816546,210.39,136.83,136.82,797.19]
["binance-futures","SOLUSDT",1763596816601,256.45,136.83,136.82,700.1]
["binance-futures","SOLUSDT",1763596816674,257.81,136.83,136.82,700.18]
["binance-futures","SOLUSDT",1763596816723,257.81,136.83,136.82,698.86]
["binance-futures","SOLUSDT",1763596816777,211.75,136.83,136.82,699.97]
["binance-futures","SOLUSDT",1763596816835,676.68,136.83,136.82,699.97]
["binance-futures","SOLUSDT",1763596816887,814.46,136.83,136.82,664.44]
["binance-futures","SOLUSDT",1763596816933,798.16,136.83,136.82,676.52]
["binance-futures","SOLUSDT",1763596816993,823.57,136.83,136.82,621.17]
["binance-futures","SOLUSDT",1763596817048,900.58,136.83,136.82,561.42]
["binance-futures","SOLUSDT",1763596817098,897.69,136.83,136.82,561.42]
["binance-futures","SOLUSDT",1763596817147,914.8,136.83,136.82,549.42]
["binance-futures","SOLUSDT",1763596817192,914.8,136.83,136.82,549.57]
["binance-futures","SOLUSDT",1763596817248,914.76,136.83,136.82,563.03]
["binance-futures","SOLUSDT",1763596817292,914.72,136.83,136.82,562.3]
["binance-futures","SOLUSDT",1763596817360,914.76,136.83,136.82,550.29]
["binance-futures","SOLUSDT",1763596817395,906.45,136.83,136.82,550.29]
["binance-futures","SOLUSDT",1763596817460,906.5,136.83,136.82,526.33]
["binance-futures","SOLUSDT",1763596817524,977.98,136.83,136.82,538.33]
["binance-futures","SOLUSDT",1763596817570,977.98,136.83,136.82,496.92]
["binance-futures","SOLUSDT",1763596817627,942.95,136.83,136.82,351.7]
["binance-futures","SOLUSDT",1763596817683,1282.06,136.83,136.82,19.61]
["binance-futures","SOLUSDT",1763596817731,1374.57,136.83,136.82,18.88]
["binance-futures","SOLUSDT",1763596817786,1374.7,136.83,136.82,19.54]
["binance-futures","SOLUSDT",1763596817844,1282.19,136.83,136.82,19.54]
["binance-futures","SOLUSDT",1763596817887,942.98,136.83,136.82,468.02]
["binance-futures","SOLUSDT",1763596817949,944.55,136.83,136.82,119.19]
["binance-futures","SOLUSDT",1763596818001,944.59,136.83,136.82,248.56]
["binance-futures","SOLUSDT",1763596818051,945.41,136.83,136.82,248.56]
["binance-futures","SOLUSDT",1763596818101,945.37,136.83,136.82,248.78]
["binance-futures","SOLUSDT",1763596818151,936.23,136.83,136.82,248.71]
["binance-futures","SOLUSDT",1763596818199,936.23,136.83,136.82,247.25]
["binance-futures","SOLUSDT",1763596818261,936.27,136.83,136.82,237.12]
["binance-futures","SOLUSDT",1763596818313,936.27,136.83,136.82,237.46]
["binance-futures","SOLUSDT",1763596818360,936.27,136.83,136.82,239.13]
["binance-futures","SOLUSDT",1763596818426,936.23,136.83,136.82,214.78]
["binance-futures","SOLUSDT",1763596818479,942.46,136.83,136.82,498.64]
["binance-futures","SOLUSDT",1763596818531,940.99,136.83,136.82,516.02]
["binance-futures","SOLUSDT",1763596818581,940.99,136.83,136.82,506.65]
["binance-futures","SOLUSDT",1763596818630,943.95,136.83,136.82,304.61]
["binance-futures","SOLUSDT",1763596818687,941.06,136.83,136.82,367.57]
["binance-futures","SOLUSDT",1763596818794,742.27,136.83,136.82,547.46]
["binance-futures","SOLUSDT",1763596818849,598.06,136.83,136.82,1064.91]
["binance-futures","SOLUSDT",1763596818900,590.62,136.84,136.83,884.43]
["binance-futures","SOLUSDT",1763596818951,589.31,136.84,136.83,909.79]
["binance-futures","SOLUSDT",1763596819008,1041.27,136.83,136.82,196.21]
["binance-futures","SOLUSDT",1763596819060,1041.27,136.83,136.82,236.34]
["binance-futures","SOLUSDT",1763596819168,1003.32,136.83,136.82,236.47]
["binance-futures","SOLUSDT",1763596819208,1003.32,136.83,136.82,237.93]
["binance-futures","SOLUSDT",1763596819265,1041.36,136.83,136.82,229.24]
["binance-futures","SOLUSDT",1763596819323,1045.7,136.83,136.82,229.24]
["binance-futures","SOLUSDT",1763596819423,1045.85,136.83,136.82,219.25]
["binance-futures","SOLUSDT",1763596819482,1012.76,136.83,136.82,220.71]
["binance-futures","SOLUSDT",1763596819547,1012.76,136.83,136.82,226.24]
["binance-futures","SOLUSDT",1763596819601,1012.81,136.83,136.82,225.75]
["binance-futures","SOLUSDT",1763596819651,1013.04,136.83,136.82,225.89]
["binance-futures","SOLUSDT",1763596819699,1013.08,136.83,136.82,225.89]
["binance-futures","SOLUSDT",1763596819747,1013.08,136.83,136.82,225.39]
["binance-futures","SOLUSDT",1763596819915,999.27,136.83,136.82,383.96]
["binance-futures","SOLUSDT",1763596819978,999.27,136.83,136.82,390.75]
["binance-futures","SOLUSDT",1763596820031,999.35,136.83,136.82,390.75]
["binance-futures","SOLUSDT",1763596820085,1006.26,136.83,136.82,390.75]
["binance-futures","SOLUSDT",1763596820136,1032.88,136.83,136.82,379.8]
["binance-futures","SOLUSDT",1763596820195,1012.33,136.83,136.82,543.0]
["binance-futures","SOLUSDT",1763596820246,902.64,136.83,136.82,691.26]
["binance-futures","SOLUSDT",1763596820300,902.64,136.83,136.82,709.82]
["binance-futures","SOLUSDT",1763596820355,902.64,136.83,136.82,734.06]
["binance-futures","SOLUSDT",1763596820393,902.61,136.83,136.82,734.06]
["binance-futures","SOLUSDT",1763596820469,902.61,136.83,136.82,752.59]
["binance-futures","SOLUSDT",1763596820530,902.61,136.83,136.82,762.59]
["binance-futures","SOLUSDT",1763596820585,902.61,136.83,136.82,754.26]
["binance-futures","SOLUSDT",1763596820636,884.81,136.83,136.82,1004.24]
["binance-futures","SOLUSDT",1763596820797,883.41,136.83,136.82,1112.65]
["binance-futures","SOLUSDT",1763596820860,883.41,136.83,136.82,1114.2]
["binance-futures","SOLUSDT",1763596820911,883.41,136.83,136.82,1113.22]
["binance-futures","SOLUSDT",1763596820968,883.41,136.83,136.82,1105.69]
["binance-futures","SOLUSDT",1763596821022,784.79,136.8,136.79,818.76]
["binance-futures","SOLUSDT",1763596821074,450.37,136.8,136.79,748.71]
["binance-futures","SOLUSDT",1763596821127,392.4,136.8,136.79,339.52]
["binance-futures","SOLUSDT",1763596821177,388.18,136.8,136.79,339.56]
["binance-futures","SOLUSDT",1763596821230,660.25,136.8,136.79,262.99]
["binance-futures","SOLUSDT",1763596821282,489.12,136.8,136.79,269.03]
["binance-futures","SOLUSDT",1763596821332,736.56,136.8,136.79,229.74]
["binance-futures","SOLUSDT",1763596821382,651.82,136.8,136.79,230.46]
["binance-futures","SOLUSDT",1763596821438,690.03,136.8,136.79,276.07]
["binance-futures","SOLUSDT",1763596821489,651.95,136.8,136.79,280.66]
["binance-futures","SOLUSDT",1763596821539,728.46,136.8,136.79,280.79]
["binance-futures","SOLUSDT",1763596821591,728.65,136.8,136.79,280.4]
["binance-futures","SOLUSDT",1763596821652,804.98,136.8,136.79,104.94]
["binance-futures","SOLUSDT",1763596821704,766.9,136.8,136.79,102.94]
["binance-futures","SOLUSDT",1763596821784,728.74,136.8,136.79,276.4]
["binance-futures","SOLUSDT",1763596821863,382.64,136.8,136.79,467.48]
["binance-futures","SOLUSDT",1763596821909,124.22,136.8,136.79,467.01]
["binance-futures","SOLUSDT",1763596821960,124.22,136.8,136.79,465.63]
["binance-futures","SOLUSDT",1763596822019,114.13,136.8,136.79,465.63]
["binance-futures","SOLUSDT",1763596822127,176.33,136.8,136.79,447.75]
["binance-futures","SOLUSDT",1763596822175,285.68,136.8,136.79,447.58]
["binance-futures","SOLUSDT",1763596822202,285.68,136.8,136.79,447.66]
["binance-futures","SOLUSDT",1763596822286,266.06,136.8,136.79,438.07]
["binance-futures","SOLUSDT",1763596822388,123.55,136.8,136.79,444.24]
["binance-futures","SOLUSDT",1763596822445,122.06,136.8,136.79,451.67]
["binance-futures","SOLUSDT",1763596822495,556.71,136.79,136.78,539.78]
["binance-futures","SOLUSDT",1763596822547,572.85,136.79,136.78,533.79]
["binance-futures","SOLUSDT",1763596822600,692.66,136.79,136.78,287.77]
["binance-futures","SOLUSDT",1763596822650,654.41,136.79,136.78,358.17]
["binance-futures","SOLUSDT",1763596822701,692.91,136.79,136.78,341.71]
["binance-futures","SOLUSDT",1763596822753,693.04,136.79,136.78,341.71]
["binance-futures","SOLUSDT",1763596822810,654.96,136.79,136.78,337.79]
["binance-futures","SOLUSDT",1763596822869,656.14,136.79,136.78,337.79]
["binance-futures","SOLUSDT",1763596822921,661.04,136.79,136.78,338.01]
["binance-futures","SOLUSDT",1763596822973,593.83,136.79,136.78,338.09]
["binance-futures","SOLUSDT",1763596823025,677.0,136.79,136.78,340.09]
["binance-futures","SOLUSDT",1763596823069,631.11,136.79,136.78,340.31]
["binance-futures","SOLUSDT",1763596823137,631.11,136.79,136.78,334.45]
["binance-futures","SOLUSDT",1763596823188,632.96,136.79,136.78,336.89]
["binance-futures","SOLUSDT",1763596823244,765.13,136.79,136.78,336.81]
["binance-futures","SOLUSDT",1763596823319,765.21,136.79,136.78,330.28]
["binance-futures","SOLUSDT",1763596823398,803.43,136.79,136.78,330.28]
["binance-futures","SOLUSDT",1763596823451,765.47,136.79,136.78,329.55]
["binance-futures","SOLUSDT",1763596823506,765.39,136.79,136.78,329.55]
["binance-futures","SOLUSDT",1763596823556,658.05,136.79,136.78,341.72]
["binance-futures","SOLUSDT",1763596823603,656.77,136.79,136.78,341.72]
["binance-futures","SOLUSDT",1763596823673,556.77,136.79,136.78,404.6]
["binance-futures","SOLUSDT",1763596823767,556.73,136.79,136.78,404.6]
["binance-futures","SOLUSDT",1763596823904,839.75,136.78,136.77,102.13]
["binance-futures","SOLUSDT",1763596823956,800.01,136.78,136.77,159.27]
["binance-futures","SOLUSDT",1763596824008,617.91,136.78,136.77,241.96]
["binance-futures","SOLUSDT",1763596824060,1969.56,136.79,136.78,814.97]
["binance-futures","SOLUSDT",1763596824112,569.02,136.8,136.79,770.22]
["binance-futures","SOLUSDT",1763596824163,212.56,136.81,136.8,1834.16]
["binance-futures","SOLUSDT",1763596824215,488.76,136.82,136.81,1090.94]
["binance-futures","SOLUSDT",1763596824268,9.98,136.82,136.81,1136.61]
["binance-futures","SOLUSDT",1763596824319,39.0,136.83,136.82,147.75]
["binance-futures","SOLUSDT",1763596824371,269.25,136.83,136.82,1440.67]
["binance-futures","SOLUSDT",1763596824423,264.23,136.83,136.82,1359.89]
["binance-futures","SOLUSDT",1763596824475,216.09,136.83,136.82,1615.34]
["binance-futures","SOLUSDT",1763596824527,262.22,136.83,136.82,1335.63]
["binance-futures","SOLUSDT",1763596824581,325.01,136.83,136.82,660.63]
["binance-futures","SOLUSDT",1763596824633,436.84,136.83,136.82,400.18]
["binance-futures","SOLUSDT",1763596824682,600.41,136.83,136.82,181.37]
["binance-futures","SOLUSDT",1763596824734,653.81,136.83,136.82,40.61]
["binance-futures","SOLUSDT",1763596824781,612.86,136.83,136.82,40.57]
["binance-futures","SOLUSDT",1763596824840,560.4,136.83,136.82,40.64]
["binance-futures","SOLUSDT",1763596824895,528.34,136.83,136.82,40.64]
["binance-futures","SOLUSDT",1763596824941,365.38,136.83,136.82,157.66]
["binance-futures","SOLUSDT",1763596825010,263.08,136.83,136.82,268.1]
["binance-futures","SOLUSDT",1763596825062,298.9,136.83,136.82,270.96]
["binance-futures","SOLUSDT",1763596825112,404.14,136.83,136.82,223.44]
["binance-futures","SOLUSDT",1763596825168,775.51,136.83,136.82,25.4]
["binance-futures","SOLUSDT",1763596825205,775.38,136.83,136.82,24.67]
["binance-futures","SOLUSDT",1763596825271,646.47,136.83,136.82,33.57]
["binance-futures","SOLUSDT",1763596825324,918.35,136.83,136.82,29.92]
["binance-futures","SOLUSDT",1763596825376,592.02,136.83,136.82,29.99]
["binance-futures","SOLUSDT",1763596825428,632.93,136.83,136.82,29.99]
["binance-futures","SOLUSDT",1763596825480,868.94,136.83,136.82,29.92]
["binance-futures","SOLUSDT",1763596825531,868.94,136.83,136.82,34.78]
["binance-futures","SOLUSDT",1763596825585,521.77,136.83,136.82,88.23]
["binance-futures","SOLUSDT",1763596825634,523.16,136.83,136.82,254.05]
["binance-futures","SOLUSDT",1763596825787,523.16,136.83,136.82,254.18]
["binance-futures","SOLUSDT",1763596825839,555.3,136.83,136.82,254.18]
["binance-futures","SOLUSDT",1763596825990,555.26,136.83,136.82,254.18]
["binance-futures","SOLUSDT",1763596826045,556.2,136.83,136.82,254.18]
["binance-futures","SOLUSDT",1763596826096,524.06,136.83,136.82,254.18]
["binance-futures","SOLUSDT",1763596826260,524.06,136.83,136.82,266.18]
["binance-futures","SOLUSDT",1763596826310,526.5,136.83,136.82,266.18]
["binance-futures","SOLUSDT",1763596826427,526.54,136.83,136.82,266.22]
["binance-futures","SOLUSDT",1763596826502,1013.33,136.83,136.82,261.3]
["binance-futures","SOLUSDT",1763596826549,972.19,136.83,136.82,273.58]
["binance-futures","SOLUSDT",1763596826615,1013.65,136.83,136.82,261.21]
["binance-futures","SOLUSDT",1763596826710,1013.65,136.83,136.82,275.42]
["binance-futures","SOLUSDT",1763596826881,1054.52,136.83,136.82,274.54]
["binance-futures","SOLUSDT",1763596826931,1013.83,136.83,136.82,274.54]
["binance-futures","SOLUSDT",1763596827027,1013.83,136.83,136.82,270.01]
["binance-futures","SOLUSDT",1763596827090,1013.83,136.83,136.82,261.16]
["binance-futures","SOLUSDT",1763596827144,1013.83,136.83,136.82,260.73]
["binance-futures","SOLUSDT",1763596827197,1110.29,136.83,136.82,245.13]
["binance-futures","SOLUSDT",1763596827268,1111.64,136.83,136.82,245.09]
["binance-futures","SOLUSDT",1763596827317,1152.51,136.83,136.82,226.5]
["binance-futures","SOLUSDT",1763596827370,984.62,136.83,136.82,238.5]
["binance-futures","SOLUSDT",1763596827429,984.58,136.83,136.82,238.54]
["binance-futures","SOLUSDT",1763596827474,983.17,136.83,136.82,238.54]
["binance-futures","SOLUSDT",1763596827549,981.17,136.83,136.82,238.54]
["binance-futures","SOLUSDT",1763596827660,1079.84,136.83,136.82,238.54]
["binance-futures","SOLUSDT",1763596827714,1415.08,136.81,136.8,304.14]
["binance-futures","SOLUSDT",1763596827767,1286.63,136.81,136.8,319.36]
["binance-futures","SOLUSDT",1763596827819,1293.62,136.81,136.8,88.19]
["binance-futures","SOLUSDT",1763596827864,1293.62,136.81,136.8,78.9]
["binance-futures","SOLUSDT",1763596827923,1152.42,136.81,136.8,313.97]
["binance-futures","SOLUSDT",1763596827970,1152.42,136.81,136.8,325.97]
["binance-futures","SOLUSDT",1763596828079,1187.15,136.81,136.8,142.51]
["binance-futures","SOLUSDT",1763596828130,1187.2,136.81,136.8,142.51]
["binance-futures","SOLUSDT",1763596828188,1187.27,136.81,136.8,142.51]
["binance-futures","SOLUSDT",1763596828237,1187.59,136.81,136.8,142.73]
["binance-futures","SOLUSDT",1763596828352,1115.84,136.81,136.8,326.19]
["binance-futures","SOLUSDT",1763596828411,1115.84,136.81,136.8,413.47]
["binance-futures","SOLUSDT",1763596828462,1103.09,136.81,136.8,413.12]
["binance-futures","SOLUSDT",1763596828511,1103.09,136.81,136.8,333.86]
["binance-futures","SOLUSDT",1763596828627,1144.04,136.81,136.8,86.37]
["binance-futures","SOLUSDT",1763596828680,1230.72,136.81,136.8,35.83]
["binance-futures","SOLUSDT",1763596828731,1466.72,136.81,136.8,24.82]
["binance-futures","SOLUSDT",1763596828781,1406.87,136.81,136.8,20.71]
["binance-futures","SOLUSDT",1763596828834,1406.92,136.81,136.8,20.71]
["binance-futures","SOLUSDT",1763596828944,1406.92,136.81,136.8,20.93]
["binance-futures","SOLUSDT",1763596829004,1141.99,136.81,136.8,19.41]
["binance-futures","SOLUSDT",1763596829053,1377.99,136.81,136.8,18.94]
["binance-futures","SOLUSDT",1763596829107,1233.71,136.81,136.8,18.94]
["binance-futures","SOLUSDT",1763596829160,1233.71,136.81,136.8,19.25]
["binance-futures","SOLUSDT",1763596829206,1141.99,136.81,136.8,19.4]
["binance-futures","SOLUSDT",1763596829281,1101.12,136.81,136.8,94.23]
["binance-futures","SOLUSDT",1763596829337,998.98,136.81,136.8,266.11]
["binance-futures","SOLUSDT",1763596829382,987.03,136.81,136.8,519.43]
["binance-futures","SOLUSDT",1763596829492,987.03,136.81,136.8,89.29]
["binance-futures","SOLUSDT",1763596829614,987.07,136.81,136.8,89.42]
["binance-futures","SOLUSDT",1763596829675,987.07,136.81,136.8,162.49]
["binance-futures","SOLUSDT",1763596829741,980.39,136.81,136.8,334.01]
["binance-futures","SOLUSDT",1763596829829,980.39,136.81,136.8,329.8]
["binance-futures","SOLUSDT",1763596829905,982.88,136.81,136.8,329.8]
["binance-futures","SOLUSDT",1763596830021,982.99,136.81,136.8,329.8]
["binance-futures","SOLUSDT",1763596830072,781.07,136.81,136.8,404.2]
["binance-futures","SOLUSDT",1763596830127,781.14,136.81,136.8,425.49]
["binance-futures","SOLUSDT",1763596830164,781.14,136.81,136.8,462.8]
["binance-futures","SOLUSDT",1763596830247,781.14,136.81,136.8,462.84]
["binance-futures","SOLUSDT",1763596830297,781.61,136.81,136.8,462.84]
["binance-futures","SOLUSDT",1763596830330,781.61,136.81,136.8,472.21]
["binance-futures","SOLUSDT",1763596830460,790.53,136.81,136.8,385.7]
["binance-futures","SOLUSDT",1763596830501,790.53,136.81,136.8,214.18]
["binance-futures","SOLUSDT",1763596830562,790.53,136.81,136.8,231.76]
["binance-futures","SOLUSDT",1763596830614,789.06,136.81,136.8,231.76]
["binance-futures","SOLUSDT",1763596830672,790.53,136.81,136.8,207.68]
["binance-futures","SOLUSDT",1763596830715,790.53,136.81,136.8,206.68]
["binance-futures","SOLUSDT",1763596830774,790.53,136.81,136.8,273.64]
["binance-futures","SOLUSDT",1763596830888,790.53,136.81,136.8,273.9]
["binance-futures","SOLUSDT",1763596830940,790.53,136.81,136.8,274.04]
["binance-futures","SOLUSDT",1763596831002,790.53,136.81,136.8,274.1]
["binance-futures","SOLUSDT",1763596831194,790.53,136.81,136.8,274.32]
["binance-futures","SOLUSDT",1763596831272,817.68,136.81,136.8,274.24]
["binance-futures","SOLUSDT",1763596831378,817.68,136.81,136.8,269.48]
["binance-futures","SOLUSDT",1763596831413,818.09,136.81,136.8,269.48]
["binance-futures","SOLUSDT",1763596831478,818.09,136.81,136.8,322.09]
["binance-futures","SOLUSDT",1763596831541,818.11,136.81,136.8,316.81]
["binance-futures","SOLUSDT",1763596831579,818.11,136.81,136.8,316.57]
["binance-futures","SOLUSDT",1763596831635,818.55,136.81,136.8,316.57]
["binance-futures","SOLUSDT",1763596831728,818.56,136.81,136.8,316.57]
["binance-futures","SOLUSDT",1763596831787,285.37,136.81,136.8,493.51]
["binance-futures","SOLUSDT",1763596831828,168.76,136.81,136.8,505.39]
["binance-futures","SOLUSDT",1763596831893,147.99,136.81,136.8,758.54]
["binance-futures","SOLUSDT",1763596831942,148.27,136.81,136.8,758.21]
["binance-futures","SOLUSDT",1763596831992,148.27,136.81,136.8,758.43]
["binance-futures","SOLUSDT",1763596832050,180.76,136.81,136.8,758.65]
["binance-futures","SOLUSDT",1763596832158,207.37,136.81,136.8,759.09]
["binance-futures","SOLUSDT",1763596832216,207.33,136.81,136.8,757.69]
["binance-futures","SOLUSDT",1763596832265,207.29,136.81,136.8,760.51]
["binance-futures","SOLUSDT",1763596832317,168.93,136.81,136.8,750.04]
["binance-futures","SOLUSDT",1763596832367,167.47,136.81,136.8,762.74]
["binance-futures","SOLUSDT",1763596832433,167.47,136.81,136.8,785.37]
["binance-futures","SOLUSDT",1763596832486,154.13,136.81,136.8,825.48]
["binance-futures","SOLUSDT",1763596832528,155.59,136.81,136.8,781.14]
["binance-futures","SOLUSDT",1763596832588,156.43,136.81,136.8,782.46]
["binance-futures","SOLUSDT",1763596832711,9.36,136.82,136.81,1892.78]
["binance-futures","SOLUSDT",1763596832762,219.45,136.83,136.82,1213.84]
["binance-futures","SOLUSDT",1763596832815,187.37,136.83,136.82,1198.99]
["binance-futures","SOLUSDT",1763596832859,187.33,136.83,136.82,1198.99]
["binance-futures","SOLUSDT",1763596832920,233.35,136.83,136.82,1118.85]
["binance-futures","SOLUSDT",1763596832973,233.39,136.83,136.82,1002.64]
["binance-futures","SOLUSDT",1763596833027,14.26,136.83,136.82,1335.5]
["binance-futures","SOLUSDT",1763596833079,682.15,136.84,136.83,1232.4]
["binance-futures","SOLUSDT",1763596833132,679.9,136.84,136.83,1271.34]
["binance-futures","SOLUSDT",1763596833181,684.11,136.84,136.83,1221.25]
["binance-futures","SOLUSDT",1763596833234,682.62,136.84,136.83,989.32]
["binance-futures","SOLUSDT",1763596833293,683.41,136.84,136.83,920.93]
["binance-futures","SOLUSDT",1763596833341,682.15,136.84,136.83,920.93]
["binance-futures","SOLUSDT",1763596833389,682.37,136.84,136.83,920.93]
["binance-futures","SOLUSDT",1763596833452,682.58,136.84,136.83,912.4]
["binance-futures","SOLUSDT",1763596833503,682.8,136.84,136.83,883.09]
["binance-futures","SOLUSDT",1763596833551,682.98,136.84,136.83,876.43]
["binance-futures","SOLUSDT",1763596833611,682.98,136.84,136.83,773.92]
["binance-futures","SOLUSDT",1763596833672,693.07,136.84,136.83,680.12]
["binance-futures","SOLUSDT",1763596833778,693.29,136.84,136.83,680.12]
["binance-futures","SOLUSDT",1763596833937,693.51,136.84,136.83,618.6]
["binance-futures","SOLUSDT",1763596834004,799.73,136.92,136.91,539.37]
["binance-futures","SOLUSDT",1763596834056,425.96,136.92,136.91,570.0]
["binance-futures","SOLUSDT",1763596834108,117.66,136.92,136.91,862.9]
["binance-futures","SOLUSDT",1763596834158,1589.66,136.94,136.93,306.69]
["binance-futures","SOLUSDT",1763596834212,974.99,136.93,136.92,331.33]
["binance-futures","SOLUSDT",1763596834264,903.19,136.93,136.92,348.79]
["binance-futures","SOLUSDT",1763596834306,903.48,136.93,136.92,348.79]
["binance-futures","SOLUSDT",1763596834370,1300.27,136.92,136.91,566.45]
["binance-futures","SOLUSDT",1763596834422,1207.97,136.92,136.91,418.29]
["binance-futures","SOLUSDT",1763596834474,1212.4,136.92,136.91,522.07]
["binance-futures","SOLUSDT",1763596834526,1212.4,136.92,136.91,530.29]
["binance-futures","SOLUSDT",1763596834577,1212.4,136.92,136.91,543.52]
["binance-futures","SOLUSDT",1763596834627,1049.52,136.92,136.91,545.63]
["binance-futures","SOLUSDT",1763596834682,1048.52,136.92,136.91,545.63]
["binance-futures","SOLUSDT",1763596834778,1048.47,136.92,136.91,547.88]
["binance-futures","SOLUSDT",1763596834841,1047.89,136.92,136.91,548.14]
["binance-futures","SOLUSDT",1763596834893,1047.89,136.92,136.91,469.31]
["binance-futures","SOLUSDT",1763596834941,1052.89,136.92,136.91,466.71]
["binance-futures","SOLUSDT",1763596834999,1052.89,136.92,136.91,373.96]
["binance-futures","SOLUSDT",1763596835045,1051.81,136.92,136.91,373.83]
["binance-futures","SOLUSDT",1763596835096,1052.06,136.92,136.91,370.28]
["binance-futures","SOLUSDT",1763596835147,1052.06,136.92,136.91,370.49]
["binance-futures","SOLUSDT",1763596835204,1052.1,136.92,136.91,368.49]
["binance-futures","SOLUSDT",1763596835267,1120.82,136.91,136.9,4979.6]
["binance-futures","SOLUSDT",1763596835318,1022.52,136.91,136.9,4954.75]
["binance-futures","SOLUSDT",1763596835367,716.4,136.91,136.9,4958.46]
["binance-futures","SOLUSDT",1763596835421,716.4,136.91,136.9,4958.68]
["binance-futures","SOLUSDT",1763596835477,716.55,136.91,136.9,4740.64]
["binance-futures","SOLUSDT",1763596835528,716.55,136.91,136.9,4732.08]
["binance-futures","SOLUSDT",1763596835581,1607.48,136.91,136.9,3879.07]
["binance-futures","SOLUSDT",1763596835634,1802.3,136.91,136.9,3073.67]
["binance-futures","SOLUSDT",1763596835685,1938.39,136.91,136.9,1868.3]
["binance-futures","SOLUSDT",1763596835737,719.96,136.89,136.88,1012.35]
["binance-futures","SOLUSDT",1763596835789,723.32,136.89,136.88,654.28]
["binance-futures","SOLUSDT",1763596835841,721.61,136.89,136.88,717.65]
["binance-futures","SOLUSDT",1763596835894,636.03,136.89,136.88,790.54]
["binance-futures","SOLUSDT",1763596835946,323.13,136.89,136.88,928.83]
["binance-futures","SOLUSDT",1763596835999,115.16,136.89,136.88,971.2]
["binance-futures","SOLUSDT",1763596836051,115.16,136.89,136.88,1009.38]
["binance-futures","SOLUSDT",1763596836103,115.12,136.89,136.88,941.59]
["binance-futures","SOLUSDT",1763596836153,115.12,136.89,136.88,1161.26]
["binance-futures","SOLUSDT",1763596836210,227.09,136.89,136.88,795.52]
["binance-futures","SOLUSDT",1763596836312,188.01,136.89,136.88,798.57]
["binance-futures","SOLUSDT",1763596836362,330.01,136.89,136.88,799.96]
["binance-futures","SOLUSDT",1763596836404,189.79,136.89,136.88,800.4]
["binance-futures","SOLUSDT",1763596836466,229.77,136.89,136.88,800.4]
["binance-futures","SOLUSDT",1763596836528,229.81,136.89,136.88,790.44]
["binance-futures","SOLUSDT",1763596836583,308.49,136.89,136.88,791.98]
["binance-futures","SOLUSDT",1763596836635,308.49,136.89,136.88,780.1]
["binance-futures","SOLUSDT",1763596836681,309.05,136.89,136.88,780.1]
["binance-futures","SOLUSDT",1763596836731,309.05,136.89,136.88,783.56]
["binance-futures","SOLUSDT",1763596836789,309.09,136.89,136.88,577.13]
["binance-futures","SOLUSDT",1763596836838,309.09,136.89,136.88,686.25]
["binance-futures","SOLUSDT",1763596836947,309.09,136.89,136.88,686.84]
["binance-futures","SOLUSDT",1763596836995,309.09,136.89,136.88,686.92]
["binance-futures","SOLUSDT",1763596837103,310.67,136.89,136.88,554.84]
["binance-futures","SOLUSDT",1763596837156,317.62,136.89,136.88,554.34]
["binance-futures","SOLUSDT",1763596837211,317.62,136.89,136.88,546.48]
["binance-futures","SOLUSDT",1763596837261,316.12,136.89,136.88,546.79]
["binance-futures","SOLUSDT",1763596837302,316.12,136.89,136.88,546.08]
["binance-futures","SOLUSDT",1763596837442,316.26,136.89,136.88,546.12]
["binance-futures","SOLUSDT",1763596837539,316.22,136.89,136.88,546.74]
["binance-futures","SOLUSDT",1763596837587,294.16,136.89,136.88,546.96]
["binance-futures","SOLUSDT",1763596837637,297.17,136.89,136.88,546.96]
["binance-futures","SOLUSDT",1763596837712,297.47,136.89,136.88,536.38]
["binance-futures","SOLUSDT",1763596837770,297.39,136.89,136.88,536.38]
["binance-futures","SOLUSDT",1763596837874,297.39,136.89,136.88,548.89]
["binance-futures","SOLUSDT",1763596837936,297.34,136.89,136.88,545.73]
["binance-futures","SOLUSDT",1763596838003,297.34,136.89,136.88,535.05]
["binance-futures","SOLUSDT",1763596838049,498.3,136.89,136.88,530.09]
["binance-futures","SOLUSDT",1763596838107,717.6,136.89,136.88,438.39]
["binance-futures","SOLUSDT",1763596838161,795.43,136.89,136.88,435.45]
["binance-futures","SOLUSDT",1763596838203,695.43,136.89,136.88,435.45]
["binance-futures","SOLUSDT",1763596838323,695.72,136.89,136.88,436.07]
["binance-futures","SOLUSDT",1763596838374,496.52,136.89,136.88,436.07]
["binance-futures","SOLUSDT",1763596838425,593.68,136.89,136.88,436.07]
["binance-futures","SOLUSDT",1763596838471,527.41,136.89,136.88,436.07]
["binance-futures","SOLUSDT",1763596838551,532.58,136.89,136.88,436.07]
["binance-futures","SOLUSDT",1763596838687,532.8,136.89,136.88,430.61]
["binance-futures","SOLUSDT",1763596838744,823.91,136.89,136.88,326.92]
["binance-futures","SOLUSDT",1763596838812,824.13,136.89,136.88,280.86]
["binance-futures","SOLUSDT",1763596838861,662.18,136.89,136.88,268.86]
["binance-futures","SOLUSDT",1763596838912,662.18,136.89,136.88,290.86]
["binance-futures","SOLUSDT",1763596838971,562.18,136.89,136.88,290.86]
["binance-futures","SOLUSDT",1763596839027,524.18,136.89,136.88,283.72]
["binance-futures","SOLUSDT",1763596839071,217.0,136.89,136.88,329.78]
["binance-futures","SOLUSDT",1763596839137,658.69,136.89,136.88,323.22]
["binance-futures","SOLUSDT",1763596839185,663.57,136.89,136.88,323.22]
["binance-futures","SOLUSDT",1763596839300,702.68,136.89,136.88,321.71]
["binance-futures","SOLUSDT",1763596839459,673.27,136.89,136.88,321.71]
["binance-futures","SOLUSDT",1763596839501,703.68,136.89,136.88,322.9]
["binance-futures","SOLUSDT",1763596839732,703.68,136.89,136.88,275.35]
["binance-futures","SOLUSDT",1763596839752,703.68,136.89,136.88,269.89]
["binance-futures","SOLUSDT",1763596839838,732.84,136.89,136.88,281.97]
["binance-futures","SOLUSDT",1763596839894,732.84,136.89,136.88,272.15]
["binance-futures","SOLUSDT",1763596839957,732.84,136.89,136.88,272.37]
["binance-futures","SOLUSDT",1763596840096,732.93,136.89,136.88,272.37]
["binance-futures","SOLUSDT",1763596840136,732.93,136.89,136.88,259.96]
["binance-futures","SOLUSDT",1763596840198,733.03,136.89,136.88,271.96]
["binance-futures","SOLUSDT",1763596840253,732.23,136.89,136.88,271.96]
["binance-futures","SOLUSDT",1763596840301,702.62,136.89,136.88,271.96]
["binance-futures","SOLUSDT",1763596840371,730.72,136.89,136.88,271.96]
["binance-futures","SOLUSDT",1763596840425,779.54,136.89,136.88,244.32]
["binance-futures","SOLUSDT",1763596840536,730.72,136.89,136.88,251.77]
["binance-futures","SOLUSDT",1763596840581,730.72,136.89,136.88,242.2]
["binance-futures","SOLUSDT",1763596840747,730.72,136.89,136.88,216.39]
["binance-futures","SOLUSDT",1763596840806,730.72,136.89,136.88,211.89]
["binance-futures","SOLUSDT",1763596840912,730.72,136.89,136.88,210.48]
["binance-futures","SOLUSDT",1763596840981,730.72,136.89,136.88,212.83]
["binance-futures","SOLUSDT",1763596841037,730.94,136.89,136.88,212.83]
["binance-futures","SOLUSDT",1763596841125,731.16,136.89,136.88,212.83]
["binance-futures","SOLUSDT",1763596841225,731.17,136.89,136.88,212.83]
["binance-futures","SOLUSDT",1763596841327,731.25,136.89,136.88,212.83]
["binance-futures","SOLUSDT",1763596841371,734.11,136.89,136.88,213.05]
["binance-futures","SOLUSDT",1763596841421,734.19,136.89,136.88,173.01]
["binance-futures","SOLUSDT",1763596841536,734.19,136.89,136.88,163.72]
["binance-futures","SOLUSDT",1763596841585,669.25,136.89,136.88,213.78]
["binance-futures","SOLUSDT",1763596841636,569.25,136.89,136.88,213.78]
["binance-futures","SOLUSDT",1763596841701,665.97,136.89,136.88,201.66]
["binance-futures","SOLUSDT",1763596841753,666.05,136.89,136.88,155.6]
["binance-futures","SOLUSDT",1763596841861,788.8,136.89,136.88,86.39]
["binance-futures","SOLUSDT",1763596841915,790.4,136.89,136.88,82.39]
["binance-futures","SOLUSDT",1763596841968,732.0,136.89,136.88,82.39]
["binance-futures","SOLUSDT",1763596842021,732.0,136.89,136.88,86.61]
["binance-futures","SOLUSDT",1763596842079,692.55,136.89,136.88,86.83]
["binance-futures","SOLUSDT",1763596842130,714.68,136.89,136.88,82.54]
["binance-futures","SOLUSDT",1763596842181,676.55,136.89,136.88,82.54]
["binance-futures","SOLUSDT",1763596842240,676.55,136.89,136.88,82.17]
["binance-futures","SOLUSDT",1763596842293,671.31,136.89,136.88,82.17]
["binance-futures","SOLUSDT",1763596842348,711.97,136.87,136.86,1646.4]
["binance-futures","SOLUSDT",1763596842401,744.41,136.87,136.86,1634.7]
["binance-futures","SOLUSDT",1763596842451,749.58,136.87,136.86,1634.7]
["binance-futures","SOLUSDT",1763596842499,741.95,136.87,136.86,1634.71]
["binance-futures","SOLUSDT",1763596842558,499.66,136.87,136.86,1645.37]
["binance-futures","SOLUSDT",1763596842610,538.98,136.87,136.86,1636.83]
["binance-futures","SOLUSDT",1763596842711,545.93,136.87,136.86,1636.83]
["binance-futures","SOLUSDT",1763596842767,545.93,136.87,136.86,1637.05]
["binance-futures","SOLUSDT",1763596842819,499.87,136.87,136.86,1678.5]
["binance-futures","SOLUSDT",1763596842867,499.69,136.87,136.86,1639.23]
["binance-futures","SOLUSDT",1763596842931,508.5,136.87,136.86,1639.82]
["binance-futures","SOLUSDT",1763596843011,507.38,136.87,136.86,1639.82]
["binance-futures","SOLUSDT",1763596843077,507.09,136.87,136.86,1639.82]
["binance-futures","SOLUSDT",1763596843119,658.91,136.87,136.86,1639.23]
["binance-futures","SOLUSDT",1763596843186,826.18,136.87,136.86,1632.68]
["binance-futures","SOLUSDT",1763596843231,857.58,136.87,136.86,1632.68]
["binance-futures","SOLUSDT",1763596843291,895.65,136.87,136.86,1632.68]
["binance-futures","SOLUSDT",1763596843340,857.23,136.87,136.86,1632.68]
["binance-futures","SOLUSDT",1763596843393,703.08,136.87,136.86,1632.68]
["binance-futures","SOLUSDT",1763596843475,782.09,136.87,136.86,1626.78]
["binance-futures","SOLUSDT",1763596843510,759.01,136.87,136.86,1414.75]
["binance-futures","SOLUSDT",1763596843587,704.18,136.87,136.86,1414.75]
["binance-futures","SOLUSDT",1763596843648,533.24,136.87,136.86,1414.75]
["binance-futures","SOLUSDT",1763596843696,541.99,136.87,136.86,1414.75]
["binance-futures","SOLUSDT",1763596843751,609.62,136.87,136.86,1414.97]
["binance-futures","SOLUSDT",1763596843815,648.72,136.87,136.86,1414.97]
["binance-futures","SOLUSDT",1763596843857,648.72,136.87,136.86,1415.41]
["binance-futures","SOLUSDT",1763596843917,648.72,136.87,136.86,1415.63]
["binance-futures","SOLUSDT",1763596843997,647.46,136.87,136.86,1415.63]
["binance-futures","SOLUSDT",1763596844101,647.4,136.87,136.86,1415.67]
["binance-futures","SOLUSDT",1763596844172,626.32,136.87,136.86,1415.67]
["binance-futures","SOLUSDT",1763596844226,574.01,136.87,136.86,1415.89]
["binance-futures","SOLUSDT",1763596844280,574.01,136.87,136.86,1417.08]
["binance-futures","SOLUSDT",1763596844339,574.03,136.87,136.86,1421.12]
["binance-futures","SOLUSDT",1763596844390,574.88,136.87,136.86,1421.34]
["binance-futures","SOLUSDT",1763596844491,674.47,136.87,136.86,1405.34]
["binance-futures","SOLUSDT",1763596844620,574.47,136.87,136.86,1405.34]
["binance-futures","SOLUSDT",1763596844791,574.39,136.87,136.86,1405.34]
["binance-futures","SOLUSDT",1763596844900,327.87,136.87,136.86,1405.27]
["binance-futures","SOLUSDT",1763596844955,326.27,136.87,136.86,1405.27]
["binance-futures","SOLUSDT",1763596845014,326.23,136.87,136.86,1405.74]
["binance-futures","SOLUSDT",1763596845092,325.82,136.87,136.86,1405.01]
["binance-futures","SOLUSDT",1763596845182,690.19,136.87,136.86,636.63]
["binance-futures","SOLUSDT",1763596845233,717.01,136.87,136.86,217.14]
["binance-futures","SOLUSDT",1763596845284,994.5,136.87,136.86,38.73]
["binance-futures","SOLUSDT",1763596845333,1105.47,136.87,136.86,26.53]
["binance-futures","SOLUSDT",1763596845389,1105.53,136.87,136.86,26.22]
["binance-futures","SOLUSDT",1763596845441,1107.9,136.87,136.86,27.4]
["binance-futures","SOLUSDT",1763596845496,1107.14,136.87,136.86,24.41]
["binance-futures","SOLUSDT",1763596845547,1107.14,136.87,136.86,17.06]
["binance-futures","SOLUSDT",1763596845650,1110.84,136.87,136.86,17.32]
["binance-futures","SOLUSDT",1763596845701,1111.08,136.87,136.86,17.32]
["binance-futures","SOLUSDT",1763596845752,1111.52,136.87,136.86,17.32]
["binance-futures","SOLUSDT",1763596845865,1109.23,136.87,136.86,17.32]
["binance-futures","SOLUSDT",1763596846031,1204.48,136.87,136.86,17.32]
["binance-futures","SOLUSDT",1763596846083,1212.08,136.87,136.86,10.14]
["binance-futures","SOLUSDT",1763596846135,1843.89,136.86,136.85,77.26]
["binance-futures","SOLUSDT",1763596846188,2403.37,136.85,136.84,320.67]
["binance-futures","SOLUSDT",1763596846239,1525.29,136.85,136.84,0.08]
["binance-futures","SOLUSDT",1763596846292,2134.65,136.84,136.83,304.56]
["binance-futures","SOLUSDT",1763596846344,1374.05,136.84,136.83,312.08]
["binance-futures","SOLUSDT",1763596846395,1237.54,136.84,136.83,352.71]
["binance-futures","SOLUSDT",1763596846444,1230.41,136.84,136.83,352.71]
["binance-futures","SOLUSDT",1763596846501,1230.41,136.84,136.83,292.92]
["binance-futures","SOLUSDT",1763596846550,1231.05,136.84,136.83,309.92]
["binance-futures","SOLUSDT",1763596846607,936.83,136.84,136.83,529.17]
["binance-futures","SOLUSDT",1763596846660,937.64,136.84,136.83,529.39]
["binance-futures","SOLUSDT",1763596846711,939.29,136.84,136.83,529.61]
["binance-futures","SOLUSDT",1763596846760,940.09,136.84,136.83,531.29]
["binance-futures","SOLUSDT",1763596846807,938.77,136.84,136.83,531.33]
["binance-futures","SOLUSDT",1763596846872,938.77,136.84,136.83,529.33]
["binance-futures","SOLUSDT",1763596846917,938.86,136.84,136.83,529.33]
["binance-futures","SOLUSDT",1763596847031,939.52,136.84,136.83,531.33]
["binance-futures","SOLUSDT",1763596847084,940.76,136.84,136.83,485.49]
["binance-futures","SOLUSDT",1763596847131,940.84,136.84,136.83,483.49]
["binance-futures","SOLUSDT",1763596847189,986.97,136.84,136.83,479.93]
["binance-futures","SOLUSDT",1763596847240,1222.97,136.84,136.83,473.97]
["binance-futures","SOLUSDT",1763596847341,986.89,136.84,136.83,480.19]
["binance-futures","SOLUSDT",1763596847404,986.89,136.84,136.83,501.29]
["binance-futures","SOLUSDT",1763596847513,986.89,136.84,136.83,282.26]
["binance-futures","SOLUSDT",1763596847564,986.89,136.84,136.83,279.96]
["binance-futures","SOLUSDT",1763596847619,986.94,136.84,136.83,115.59]
["binance-futures","SOLUSDT",1763596847671,989.79,136.84,136.83,115.59]
["binance-futures","SOLUSDT",1763596847719,989.79,136.84,136.83,285.96]
["binance-futures","SOLUSDT",1763596847833,950.4,136.84,136.83,277.96]
["binance-futures","SOLUSDT",1763596847945,949.38,136.84,136.83,277.96]
["binance-futures","SOLUSDT",1763596848003,950.62,136.84,136.83,102.46]
["binance-futures","SOLUSDT",1763596848050,1316.5,136.84,136.83,109.46]
["binance-futures","SOLUSDT",1763596848096,1186.04,136.84,136.83,103.95]
["binance-futures","SOLUSDT",1763596848156,1185.85,136.84,136.83,103.95]
["binance-futures","SOLUSDT",1763596848200,1225.3,136.84,136.83,102.86]
["binance-futures","SOLUSDT",1763596848267,1185.72,136.84,136.83,102.86]
["binance-futures","SOLUSDT",1763596848319,1185.85,136.84,136.83,102.86]
["binance-futures","SOLUSDT",1763596848421,1186.11,136.84,136.83,102.86]
["binance-futures","SOLUSDT",1763596848793,1225.56,136.84,136.83,90.86]
["binance-futures","SOLUSDT",1763596848849,1362.23,136.84,136.83,59.05]
["binance-futures","SOLUSDT",1763596848902,1487.0,136.83,136.82,213.39]
["binance-futures","SOLUSDT",1763596848954,1330.41,136.83,136.82,220.67]
["binance-futures","SOLUSDT",1763596849006,1341.28,136.83,136.82,224.8]
["binance-futures","SOLUSDT",1763596849056,1138.46,136.83,136.82,263.77]
["binance-futures","SOLUSDT",1763596849109,1177.87,136.83,136.82,326.83]
["binance-futures","SOLUSDT",1763596849164,850.4,136.83,136.82,405.07]
["binance-futures","SOLUSDT",1763596849217,775.63,136.83,136.82,564.86]
["binance-futures","SOLUSDT",1763596849268,770.03,136.83,136.82,564.58]
["binance-futures","SOLUSDT",1763596849317,785.56,136.83,136.82,564.58]
["binance-futures","SOLUSDT",1763596849372,785.64,136.83,136.82,564.58]
["binance-futures","SOLUSDT",1763596849402,826.37,136.83,136.82,564.58]
["binance-futures","SOLUSDT",1763596849483,865.26,136.83,136.82,564.58]
["binance-futures","SOLUSDT",1763596849534,865.26,136.83,136.82,496.07]
["binance-futures","SOLUSDT",1763596849602,825.67,136.83,136.82,496.07]
["binance-futures","SOLUSDT",1763596849657,876.09,136.83,136.82,496.07]
["binance-futures","SOLUSDT",1763596849707,876.34,136.83,136.82,505.02]
["binance-futures","SOLUSDT",1763596849768,876.34,136.83,136.82,505.52]
["binance-futures","SOLUSDT",1763596849829,830.57,136.83,136.82,527.04]
["binance-futures","SOLUSDT",1763596849931,830.9,136.83,136.82,583.61]
["binance-futures","SOLUSDT",1763596849991,965.98,136.83,136.82,572.71]
["binance-futures","SOLUSDT",1763596850047,1007.93,136.83,136.82,493.27]
["binance-futures","SOLUSDT",1763596850100,76.0,136.84,136.83,1975.97]
["binance-futures","SOLUSDT",1763596850153,71.12,136.84,136.83,2049.43]
["binance-futures","SOLUSDT",1763596850208,72.6,136.84,136.83,1976.46]
["binance-futures","SOLUSDT",1763596850254,72.73,136.84,136.83,1762.46]
["binance-futures","SOLUSDT",1763596850311,72.73,136.84,136.83,1862.92]
["binance-futures","SOLUSDT",1763596850363,14.33,136.85,136.84,2612.97]
["binance-futures","SOLUSDT",1763596850414,11.33,136.85,136.84,2144.52]
["binance-futures","SOLUSDT",1763596850465,11.46,136.85,136.84,2008.36]
["binance-futures","SOLUSDT",1763596850574,11.46,136.85,136.84,1907.14]
["binance-futures","SOLUSDT",1763596850618,12.03,136.85,136.84,1907.14]
["binance-futures","SOLUSDT",1763596850787,12.03,136.85,136.84,1908.36]
["binance-futures","SOLUSDT",1763596850840,13.98,136.85,136.84,1899.83]
["binance-futures","SOLUSDT",1763596850884,13.98,136.85,136.84,1903.83]
["binance-futures","SOLUSDT",1763596851003,13.98,136.85,136.84,2002.41]
["binance-futures","SOLUSDT",1763596851053,14.79,136.85,136.84,2003.63]
["binance-futures","SOLUSDT",1763596851097,148.81,136.85,136.84,1745.38]
["binance-futures","SOLUSDT",1763596851161,147.94,136.85,136.84,1735.4]
["binance-futures","SOLUSDT",1763596851279,148.8,136.85,136.84,1735.4]
["binance-futures","SOLUSDT",1763596851377,148.8,136.85,136.84,1736.59]
["binance-futures","SOLUSDT",1763596851439,148.8,136.85,136.84,1737.46]
["binance-futures","SOLUSDT",1763596851492,148.65,136.85,136.84,1777.11]
["binance-futures","SOLUSDT",1763596851554,20.77,136.85,136.84,2223.39]
["binance-futures","SOLUSDT",1763596851608,19.9,136.85,136.84,2185.93]
["binance-futures","SOLUSDT",1763596851659,19.9,136.85,136.84,2104.19]
["binance-futures","SOLUSDT",1763596851713,17.38,136.86,136.85,2087.06]
["binance-futures","SOLUSDT",1763596851764,11.74,136.86,136.85,2181.15]
["binance-futures","SOLUSDT",1763596851816,142.6,136.87,136.86,1643.84]
["binance-futures","SOLUSDT",1763596851868,135.65,136.87,136.86,1641.09]
["binance-futures","SOLUSDT",1763596851920,135.65,136.87,136.86,1680.34]
["binance-futures","SOLUSDT",1763596851973,307.11,136.87,136.86,1361.86]
["binance-futures","SOLUSDT",1763596852022,307.11,136.87,136.86,1356.99]
["binance-futures","SOLUSDT",1763596852071,308.61,136.87,136.86,1356.99]
["binance-futures","SOLUSDT",1763596852115,309.05,136.87,136.86,1356.62]
["binance-futures","SOLUSDT",1763596852232,309.31,136.87,136.86,1356.62]
["binance-futures","SOLUSDT",1763596852289,309.49,136.87,136.86,1356.62]
["binance-futures","SOLUSDT",1763596852341,138.25,136.87,136.86,1296.29]
["binance-futures","SOLUSDT",1763596852393,172.24,136.87,136.86,1180.58]
["binance-futures","SOLUSDT",1763596852494,389.84,136.87,136.86,1119.12]
["binance-futures","SOLUSDT",1763596852545,390.06,136.87,136.86,1091.79]
["binance-futures","SOLUSDT",1763596852602,390.06,136.87,136.86,1087.59]
["binance-futures","SOLUSDT",1763596852638,390.02,136.87,136.86,1037.59]
["binance-futures","SOLUSDT",1763596852707,390.24,136.87,136.86,1037.0]
["binance-futures","SOLUSDT",1763596852752,419.0,136.87,136.86,966.73]
["binance-futures","SOLUSDT",1763596852828,419.66,136.87,136.86,956.29]
["binance-futures","SOLUSDT",1763596852865,518.96,136.87,136.86,889.83]
["binance-futures","SOLUSDT",1763596852925,419.7,136.87,136.86,602.08]
["binance-futures","SOLUSDT",1763596852984,506.9,136.87,136.86,602.08]
["binance-futures","SOLUSDT",1763596853041,421.2,136.87,136.86,607.54]
["binance-futures","SOLUSDT",1763596853104,523.86,136.87,136.86,606.08]
["binance-futures","SOLUSDT",1763596853154,523.86,136.87,136.86,572.65]
["binance-futures","SOLUSDT",1763596853204,671.72,136.87,136.86,588.62]
["binance-futures","SOLUSDT",1763596853248,436.59,136.87,136.86,515.56]
["binance-futures","SOLUSDT",1763596853363,536.77,136.87,136.86,495.1]
["binance-futures","SOLUSDT",1763596853420,536.77,136.87,136.86,495.49]
["binance-futures","SOLUSDT",1763596853471,551.38,136.87,136.86,495.49]
["binance-futures","SOLUSDT",1763596853630,604.65,136.87,136.86,495.49]
["binance-futures","SOLUSDT",1763596853686,604.69,136.87,136.86,436.8]
["binance-futures","SOLUSDT",1763596853741,906.78,136.87,136.86,70.54]
["binance-futures","SOLUSDT",1763596853790,906.78,136.87,136.86,58.5]
["binance-futures","SOLUSDT",1763596853845,921.22,136.87,136.86,54.13]
["binance-futures","SOLUSDT",1763596853897,2064.26,136.86,136.85,14.18]
["binance-futures","SOLUSDT",1763596853949,1377.85,136.86,136.85,33.17]
["binance-futures","SOLUSDT",1763596854002,1215.42,136.86,136.85,33.68]
["binance-futures","SOLUSDT",1763596854045,1100.08,136.86,136.85,206.55]
["binance-futures","SOLUSDT",1763596854105,1101.56,136.86,136.85,222.4]
["binance-futures","SOLUSDT",1763596854160,970.76,136.86,136.85,279.18]
["binance-futures","SOLUSDT",1763596854216,971.27,136.86,136.85,281.18]
["binance-futures","SOLUSDT",1763596854256,972.26,136.86,136.85,281.18]
["binance-futures","SOLUSDT",1763596854430,926.91,136.86,136.85,331.2]
["binance-futures","SOLUSDT",1763596854482,793.73,136.86,136.85,443.47]
["binance-futures","SOLUSDT",1763596854531,793.55,136.86,136.85,443.65]
["binance-futures","SOLUSDT",1763596854589,793.55,136.86,136.85,444.26]
["binance-futures","SOLUSDT",1763596854641,793.55,136.86,136.85,444.18]
["binance-futures","SOLUSDT",1763596854855,1219.23,136.85,136.84,577.03]
["binance-futures","SOLUSDT",1763596854907,686.84,136.85,136.84,715.5]
["binance-futures","SOLUSDT",1763596854959,5.59,136.85,136.84,829.67]
["binance-futures","SOLUSDT",1763596855011,7.01,136.85,136.84,817.88]
["binance-futures","SOLUSDT",1763596855051,178.34,136.85,136.84,741.61]
["binance-futures","SOLUSDT",1763596855117,257.01,136.85,136.84,741.9]
["binance-futures","SOLUSDT",1763596855168,258.09,136.85,136.84,741.82]
["binance-futures","SOLUSDT",1763596855217,258.57,136.85,136.84,741.82]
["binance-futures","SOLUSDT",1763596855325,258.57,136.85,136.84,742.55]
["binance-futures","SOLUSDT",1763596855387,258.47,136.85,136.84,742.55]
["binance-futures","SOLUSDT",1763596855441,258.87,136.85,136.84,742.55]
["binance-futures","SOLUSDT",1763596855461,258.87,136.85,136.84,744.01]
["binance-futures","SOLUSDT",1763596855553,302.1,136.85,136.84,739.26]
["binance-futures","SOLUSDT",1763596855612,362.78,136.85,136.84,404.31]
["binance-futures","SOLUSDT",1763596855651,362.96,136.85,136.84,404.35]
["binance-futures","SOLUSDT",1763596855711,479.07,136.85,136.84,274.58]
["binance-futures","SOLUSDT",1763596855766,479.32,136.85,136.84,274.58]
["binance-futures","SOLUSDT",1763596855843,363.25,136.85,136.84,293.76]
["binance-futures","SOLUSDT",1763596855871,277.42,136.85,136.84,298.09]
["binance-futures","SOLUSDT",1763596855945,277.42,136.85,136.84,332.11]
["binance-futures","SOLUSDT",1763596856003,276.13,136.85,136.84,394.37]
["binance-futures","SOLUSDT",1763596856106,260.49,136.85,136.84,554.37]
["binance-futures","SOLUSDT",1763596856152,260.06,136.85,136.84,554.37]
["binance-futures","SOLUSDT",1763596856198,262.48,136.85,136.84,554.59]
["binance-futures","SOLUSDT",1763596856270,262.48,136.85,136.84,553.01]
["binance-futures","SOLUSDT",1763596856308,262.73,136.85,136.84,553.01]
["binance-futures","SOLUSDT",1763596856379,279.24,136.85,136.84,553.66]
["binance-futures","SOLUSDT",1763596856451,279.24,136.85,136.84,555.34]
["binance-futures","SOLUSDT",1763596856512,279.28,136.85,136.84,549.24]
["binance-futures","SOLUSDT",1763596856630,279.87,136.85,136.84,368.59]
["binance-futures","SOLUSDT",1763596856681,427.64,136.85,136.84,350.7]
["binance-futures","SOLUSDT",1763596856741,427.64,136.85,136.84,254.89]
["binance-futures","SOLUSDT",1763596856791,480.87,136.85,136.84,154.89]
["binance-futures","SOLUSDT",1763596856830,480.91,136.85,136.84,154.89]
["binance-futures","SOLUSDT",1763596856944,480.91,136.85,136.84,146.33]
["binance-futures","SOLUSDT",1763596857056,496.57,136.85,136.84,138.14]
["binance-futures","SOLUSDT",1763596857109,496.57,136.85,136.84,142.14]
["binance-futures","SOLUSDT",1763596857162,732.55,136.85,136.84,87.86]
["binance-futures","SOLUSDT",1763596857209,744.28,136.84,136.83,427.06]
["binance-futures","SOLUSDT",1763596857265,683.4,136.84,136.83,260.42]
["binance-futures","SOLUSDT",1763596857321,629.1,136.84,136.83,326.07]
["binance-futures","SOLUSDT",1763596857372,580.22,136.84,136.83,328.25]
["binance-futures","SOLUSDT",1763596857424,580.44,136.84,136.83,361.24]
["binance-futures","SOLUSDT",1763596857475,583.26,136.84,136.83,361.24]
["binance-futures","SOLUSDT",1763596857530,583.48,136.84,136.83,357.1]
["binance-futures","SOLUSDT",1763596857588,583.58,136.84,136.83,533.68]
["binance-futures","SOLUSDT",1763596857639,467.58,136.84,136.83,533.68]
["binance-futures","SOLUSDT",1763596857691,468.06,136.84,136.83,535.28]
["binance-futures","SOLUSDT",1763596857747,468.06,136.84,136.83,534.45]
["binance-futures","SOLUSDT",1763596857850,491.08,136.84,136.83,535.18]
["binance-futures","SOLUSDT",1763596857910,491.08,136.84,136.83,535.61]
["binance-futures","SOLUSDT",1763596857944,491.3,136.84,136.83,535.61]
["binance-futures","SOLUSDT",1763596858022,489.0,136.84,136.83,535.61]
["binance-futures","SOLUSDT",1763596858117,489.0,136.84,136.83,535.83]
["binance-futures","SOLUSDT",1763596858300,489.04,136.84,136.83,537.69]
["binance-futures","SOLUSDT",1763596858356,488.34,136.84,136.83,537.69]
["binance-futures","SOLUSDT",1763596858427,488.52,136.84,136.83,496.79]
["binance-futures","SOLUSDT",1763596858474,488.74,136.84,136.83,497.01]
["binance-futures","SOLUSDT",1763596858531,488.74,136.84,136.83,502.23]
["binance-futures","SOLUSDT",1763596858611,488.77,136.84,136.83,502.23]
["binance-futures","SOLUSDT",1763596858662,488.99,136.84,136.83,501.94]
["binance-futures","SOLUSDT",1763596858715,487.45,136.84,136.83,501.94]
["binance-futures","SOLUSDT",1763596858761,500.85,136.84,136.83,501.94]
["binance-futures","SOLUSDT",1763596858825,500.85,136.84,136.83,502.16]
["binance-futures","SOLUSDT",1763596858831,501.07,136.84,136.83,502.45]
["binance-futures","SOLUSDT",1763596858939,738.32,136.84,136.83,440.75]
["binance-futures","SOLUSDT",1763596858986,738.22,136.84,136.83,440.79]
["binance-futures","SOLUSDT",1763596859051,738.22,136.84,136.83,440.5]
["binance-futures","SOLUSDT",1763596859101,738.49,136.84,136.83,556.5]
["binance-futures","SOLUSDT",1763596859138,738.49,136.84,136.83,555.09]
["binance-futures","SOLUSDT",1763596859278,738.49,136.84,136.83,555.53]
["binance-futures","SOLUSDT",1763596859340,738.52,136.84,136.83,555.53]
["binance-futures","SOLUSDT",1763596859401,738.78,136.84,136.83,397.41]
["binance-futures","SOLUSDT",1763596859410,738.78,136.84,136.83,391.88]
["binance-futures","SOLUSDT",1763596859506,738.74,136.84,136.83,383.31]
["binance-futures","SOLUSDT",1763596859581,738.74,136.84,136.83,281.31]
["binance-futures","SOLUSDT",1763596859658,738.74,136.84,136.83,281.53]
["binance-futures","SOLUSDT",1763596859721,738.74,136.84,136.83,218.65]
["binance-futures","SOLUSDT",1763596859860,738.74,136.84,136.83,222.65]
["binance-futures","SOLUSDT",1763596860034,753.72,136.84,136.83,222.65]
["binance-futures","SOLUSDT",1763596860086,757.46,136.84,136.83,224.13]
["binance-futures","SOLUSDT",1763596860192,757.46,136.84,136.83,176.32]
["binance-futures","SOLUSDT",1763596860242,852.91,136.84,136.83,140.54]
["binance-futures","SOLUSDT",1763596860295,852.91,136.84,136.83,140.8]
["binance-futures","SOLUSDT",1763596860345,852.95,136.84,136.83,141.02]
["binance-futures","SOLUSDT",1763596860399,757.5,136.84,136.83,206.41]
["binance-futures","SOLUSDT",1763596860447,757.66,136.84,136.83,236.52]
["binance-futures","SOLUSDT",1763596860502,233.79,136.84,136.83,514.7]
["binance-futures","SOLUSDT",1763596860556,233.88,136.84,136.83,635.66]
["binance-futures","SOLUSDT",1763596860611,238.93,136.84,136.83,533.03]
["binance-futures","SOLUSDT",1763596860661,241.33,136.84,136.83,454.94]
["binance-futures","SOLUSDT",1763596860770,749.78,136.84,136.83,374.35]
["binance-futures","SOLUSDT",1763596860821,749.78,136.84,136.83,376.35]
["binance-futures","SOLUSDT",1763596860866,746.17,136.84,136.83,376.48]
["binance-futures","SOLUSDT",1763596860927,785.62,136.84,136.83,149.99]
["binance-futures","SOLUSDT",1763596860982,746.04,136.84,136.83,136.2]
["binance-futures","SOLUSDT",1763596861022,746.04,136.84,136.83,148.2]
["binance-futures","SOLUSDT",1763596861132,746.04,136.84,136.83,148.24]
["binance-futures","SOLUSDT",1763596861185,798.8,136.84,136.83,139.72]
["binance-futures","SOLUSDT",1763596861244,762.19,136.84,136.83,139.94]
["binance-futures","SOLUSDT",1763596861295,765.03,136.84,136.83,139.94]
["binance-futures","SOLUSDT",1763596861344,302.42,136.84,136.83,545.34]
["binance-futures","SOLUSDT",1763596861403,343.97,136.84,136.83,546.87]
["binance-futures","SOLUSDT",1763596861450,343.97,136.84,136.83,429.05]
["binance-futures","SOLUSDT",1763596861510,297.91,136.84,136.83,437.74]
["binance-futures","SOLUSDT",1763596861573,126.41,136.84,136.83,768.97]
["binance-futures","SOLUSDT",1763596861622,142.2,136.84,136.83,581.91]
["binance-futures","SOLUSDT",1763596861678,142.2,136.84,136.83,582.13]
["binance-futures","SOLUSDT",1763596861734,142.2,136.84,136.83,594.23]
["binance-futures","SOLUSDT",1763596861787,142.2,136.84,136.83,594.71]
["binance-futures","SOLUSDT",1763596861841,142.24,136.84,136.83,594.71]
["binance-futures","SOLUSDT",1763596861886,139.65,136.84,136.83,598.51]
["binance-futures","SOLUSDT",1763596862001,139.73,136.84,136.83,598.51]
["binance-futures","SOLUSDT",1763596862051,378.07,136.84,136.83,594.21]
["binance-futures","SOLUSDT",1763596862160,425.91,136.84,136.83,484.57]
["binance-futures","SOLUSDT",1763596862260,425.91,136.84,136.83,485.01]
["binance-futures","SOLUSDT",1763596862316,424.28,136.84,136.83,484.82]
["binance-futures","SOLUSDT",1763596862362,142.18,136.84,136.83,571.43]
["binance-futures","SOLUSDT",1763596862416,142.46,136.84,136.83,1314.23]
["binance-futures","SOLUSDT",1763596862473,95.88,136.85,136.84,1814.38]
["binance-futures","SOLUSDT",1763596862527,97.65,136.85,136.84,1826.65]
["binance-futures","SOLUSDT",1763596862578,268.98,136.85,136.84,1725.84]
["binance-futures","SOLUSDT",1763596862629,268.98,136.85,136.84,1725.36]
["binance-futures","SOLUSDT",1763596862741,269.11,136.85,136.84,1726.36]
["binance-futures","SOLUSDT",1763596862791,269.11,136.85,136.84,1715.69]
["binance-futures","SOLUSDT",1763596862845,269.11,136.85,136.84,1777.22]
["binance-futures","SOLUSDT",1763596862897,232.61,136.85,136.84,1694.83]
["binance-futures","SOLUSDT",1763596862951,233.08,136.85,136.84,1777.22]
["binance-futures","SOLUSDT",1763596863000,236.98,136.85,136.84,1656.28]
["binance-futures","SOLUSDT",1763596863057,236.98,136.85,136.84,1776.91]
["binance-futures","SOLUSDT",1763596863089,236.98,136.85,136.84,1777.07]
["binance-futures","SOLUSDT",1763596863166,46.72,136.85,136.84,1943.77]
["binance-futures","SOLUSDT",1763596863213,46.76,136.85,136.84,2077.34]
["binance-futures","SOLUSDT",1763596863289,737.52,136.86,136.85,1246.27]
["binance-futures","SOLUSDT",1763596863341,658.26,136.86,136.85,1250.96]
["binance-futures","SOLUSDT",1763596863390,658.26,136.86,136.85,1260.96]
["binance-futures","SOLUSDT",1763596863445,911.61,136.86,136.85,1260.96]
["binance-futures","SOLUSDT",1763596863496,910.09,136.86,136.85,1261.78]
["binance-futures","SOLUSDT",1763596863630,910.09,136.86,136.85,1261.92]
["binance-futures","SOLUSDT",1763596863818,910.09,136.86,136.85,1263.28]
["binance-futures","SOLUSDT",1763596863934,910.09,136.86,136.85,1235.81]
["binance-futures","SOLUSDT",1763596863997,910.09,136.86,136.85,1252.08]
["binance-futures","SOLUSDT",1763596864047,910.74,136.86,136.85,1252.13]
["binance-futures","SOLUSDT",1763596864290,910.24,136.86,136.85,1252.78]
["binance-futures","SOLUSDT",1763596864411,910.24,136.86,136.85,1251.08]
["binance-futures","SOLUSDT",1763596864447,910.24,136.86,136.85,1252.54]
["binance-futures","SOLUSDT",1763596864522,910.24,136.86,136.85,1264.2]
["binance-futures","SOLUSDT",1763596864568,910.14,136.86,136.85,1026.11]
["binance-futures","SOLUSDT",1763596864677,910.06,136.86,136.85,1026.11]
["binance-futures","SOLUSDT",1763596864771,910.06,136.86,136.85,1024.64]
["binance-futures","SOLUSDT",1763596864846,909.98,136.86,136.85,974.86]
["binance-futures","SOLUSDT",1763596864987,909.93,136.86,136.85,985.76]
["binance-futures","SOLUSDT",1763596865044,909.83,136.86,136.85,966.78]
["binance-futures","SOLUSDT",1763596865097,915.12,136.86,136.85,966.78]
["binance-futures","SOLUSDT",1763596865198,915.36,136.86,136.85,961.28]
["binance-futures","SOLUSDT",1763596865258,915.36,136.86,136.85,961.0]
["binance-futures","SOLUSDT",1763596865308,915.29,136.86,136.85,961.35]
["binance-futures","SOLUSDT",1763596865367,915.05,136.86,136.85,961.35]
["binance-futures","SOLUSDT",1763596865414,918.13,136.86,136.85,961.35]
["binance-futures","SOLUSDT",1763596865554,918.31,136.86,136.85,961.63]
["binance-futures","SOLUSDT",1763596865605,928.94,136.86,136.85,961.63]
["binance-futures","SOLUSDT",1763596865651,928.86,136.86,136.85,952.43]
["binance-futures","SOLUSDT",1763596865746,928.86,136.86,136.85,949.34]
["binance-futures","SOLUSDT",1763596865815,958.41,136.86,136.85,947.09]
["binance-futures","SOLUSDT",1763596865984,958.17,136.86,136.85,947.09]
["binance-futures","SOLUSDT",1763596866042,958.17,136.86,136.85,947.7]
["binance-futures","SOLUSDT",1763596866098,959.12,136.86,136.85,947.7]
["binance-futures","SOLUSDT",1763596866347,965.69,136.86,136.85,888.54]
["binance-futures","SOLUSDT",1763596866381,965.84,136.86,136.85,888.54]
["binance-futures","SOLUSDT",1763596866451,965.84,136.86,136.85,904.34]
["binance-futures","SOLUSDT",1763596866584,966.17,136.86,136.85,887.83]
["binance-futures","SOLUSDT",1763596866662,968.09,136.86,136.85,887.83]
["binance-futures","SOLUSDT",1763596866762,969.56,136.86,136.85,750.44]
["binance-futures","SOLUSDT",1763596866814,969.56,136.86,136.85,761.22]
["binance-futures","SOLUSDT",1763596866873,969.56,136.86,136.85,761.44]
["binance-futures","SOLUSDT",1763596866927,1135.43,136.86,136.85,759.39]
["binance-futures","SOLUSDT",1763596866969,1135.56,136.86,136.85,759.39]
["binance-futures","SOLUSDT",1763596867035,1135.85,136.86,136.85,759.39]
["binance-futures","SOLUSDT",1763596867090,1156.85,136.86,136.85,754.7]
["binance-futures","SOLUSDT",1763596867140,1156.87,136.86,136.85,684.16]
["binance-futures","SOLUSDT",1763596867269,966.87,136.86,136.85,684.16]
["binance-futures","SOLUSDT",1763596867301,966.83,136.86,136.85,689.07]
["binance-futures","SOLUSDT",1763596867371,966.87,136.86,136.85,689.07]
["binance-futures","SOLUSDT",1763596867426,991.26,136.86,136.85,689.07]
["binance-futures","SOLUSDT",1763596867484,991.26,136.86,136.85,678.32]
["binance-futures","SOLUSDT",1763596867541,991.26,136.86,136.85,686.84]
["binance-futures","SOLUSDT",1763596867639,993.7,136.86,136.85,686.84]
["binance-futures","SOLUSDT",1763596867702,993.7,136.86,136.85,688.04]
["binance-futures","SOLUSDT",1763596867754,993.7,136.86,136.85,692.04]
["binance-futures","SOLUSDT",1763596867812,994.8,136.86,136.85,692.04]
["binance-futures","SOLUSDT",1763596867869,994.8,136.86,136.85,692.26]
["binance-futures","SOLUSDT",1763596867974,1021.95,136.86,136.85,692.26]
["binance-futures","SOLUSDT",1763596868031,1021.3,136.86,136.85,691.06]
["binance-futures","SOLUSDT",1763596868191,1020.3,136.86,136.85,691.06]
["binance-futures","SOLUSDT",1763596868262,577.23,136.86,136.85,762.08]
["binance-futures","SOLUSDT",1763596868318,574.26,136.86,136.85,762.08]
["binance-futures","SOLUSDT",1763596868360,602.97,136.86,136.85,580.66]
["binance-futures","SOLUSDT",1763596868421,602.97,136.86,136.85,579.81]
["binance-futures","SOLUSDT",1763596868461,649.03,136.86,136.85,572.5]
["binance-futures","SOLUSDT",1763596868587,885.03,136.86,136.85,573.62]
["binance-futures","SOLUSDT",1763596868702,885.03,136.86,136.85,527.56]
["binance-futures","SOLUSDT",1763596868751,860.7,136.86,136.85,276.15]
["binance-futures","SOLUSDT",1763596868818,860.7,136.86,136.85,262.41]
["binance-futures","SOLUSDT",1763596868869,860.04,136.86,136.85,250.41]
["binance-futures","SOLUSDT",1763596868925,860.04,136.86,136.85,250.46]
["binance-futures","SOLUSDT",1763596868977,859.18,136.86,136.85,262.46]
["binance-futures","SOLUSDT",1763596869031,859.95,136.86,136.85,249.94]
["binance-futures","SOLUSDT",1763596869073,859.95,136.86,136.85,250.15]
["binance-futures","SOLUSDT",1763596869121,859.95,136.86,136.85,250.08]
["binance-futures","SOLUSDT",1763596869189,859.95,136.86,136.85,249.97]
["binance-futures","SOLUSDT",1763596869231,859.95,136.86,136.85,278.04]
["binance-futures","SOLUSDT",1763596869300,859.95,136.86,136.85,274.04]
["binance-futures","SOLUSDT",1763596869343,859.95,136.86,136.85,266.66]
["binance-futures","SOLUSDT",1763596869409,860.41,136.86,136.85,266.66]
["binance-futures","SOLUSDT",1763596869566,485.34,136.85,136.84,243.29]
["binance-futures","SOLUSDT",1763596869618,1112.05,136.83,136.82,223.27]
["binance-futures","SOLUSDT",1763596869670,1367.95,136.83,136.82,63.76]
["binance-futures","SOLUSDT",1763596869723,426.62,136.82,136.81,1538.72]
["binance-futures","SOLUSDT",1763596869775,775.85,136.82,136.81,767.19]
["binance-futures","SOLUSDT",1763596869827,787.47,136.82,136.81,767.19]
["binance-futures","SOLUSDT",1763596869879,945.01,136.82,136.81,210.8]
["binance-futures","SOLUSDT",1763596869927,896.04,136.82,136.81,224.46]
["binance-futures","SOLUSDT",1763596869983,900.31,136.81,136.8,5793.91]
["binance-futures","SOLUSDT",1763596870036,1156.14,136.81,136.8,5793.91]
["binance-futures","SOLUSDT",1763596870086,1156.27,136.81,136.8,5791.22]
["binance-futures","SOLUSDT",1763596870142,1161.3,136.81,136.8,5795.52]
["binance-futures","SOLUSDT",1763596870196,1161.37,136.81,136.8,5796.78]
["binance-futures","SOLUSDT",1763596870241,1162.66,136.81,136.8,5808.08]
["binance-futures","SOLUSDT",1763596870299,1162.7,136.81,136.8,5819.91]
["binance-futures","SOLUSDT",1763596870354,983.57,136.81,136.8,5823.91]
["binance-futures","SOLUSDT",1763596870405,983.57,136.81,136.8,5825.1]
["binance-futures","SOLUSDT",1763596870461,1010.05,136.81,136.8,5825.09]
["binance-futures","SOLUSDT",1763596870510,1010.05,136.81,136.8,5847.91]
["binance-futures","SOLUSDT",1763596870565,595.18,136.81,136.8,5890.04]
["binance-futures","SOLUSDT",1763596870623,324.36,136.82,136.81,1286.45]
["binance-futures","SOLUSDT",1763596870675,593.1,136.82,136.81,856.72]
["binance-futures","SOLUSDT",1763596870727,593.8,136.82,136.81,841.72]
["binance-futures","SOLUSDT",1763596870780,593.93,136.82,136.81,731.36]
["binance-futures","SOLUSDT",1763596870824,592.45,136.82,136.81,719.56]
["binance-futures","SOLUSDT",1763596870884,593.08,136.82,136.81,692.97]
["binance-futures","SOLUSDT",1763596870927,593.08,136.82,136.81,696.62]
["binance-futures","SOLUSDT",1763596871044,588.82,136.82,136.81,697.79]
["binance-futures","SOLUSDT",1763596871095,589.02,136.82,136.81,697.92]
["binance-futures","SOLUSDT",1763596871149,589.18,136.82,136.81,688.52]
["binance-futures","SOLUSDT",1763596871204,589.18,136.82,136.81,688.74]
["binance-futures","SOLUSDT",1763596871259,589.18,136.82,136.81,653.49]
["binance-futures","SOLUSDT",1763596871311,592.18,136.82,136.81,654.58]
["binance-futures","SOLUSDT",1763596871364,590.28,136.82,136.81,654.88]
["binance-futures","SOLUSDT",1763596871457,590.32,136.82,136.81,654.92]
["binance-futures","SOLUSDT",1763596871531,689.38,136.82,136.81,356.46]
["binance-futures","SOLUSDT",1763596871586,689.38,136.82,136.81,296.17]
["binance-futures","SOLUSDT",1763596871624,689.38,136.82,136.81,296.21]
["binance-futures","SOLUSDT",1763596871694,689.38,136.82,136.81,313.78]
["binance-futures","SOLUSDT",1763596871751,689.38,136.82,136.81,314.51]
["binance-futures","SOLUSDT",1763596871805,674.95,136.81,136.8,5154.74]
["binance-futures","SOLUSDT",1763596871852,898.29,136.81,136.8,5150.15]
["binance-futures","SOLUSDT",1763596871909,898.6,136.81,136.8,5148.63]
["binance-futures","SOLUSDT",1763596871962,899.49,136.81,136.8,5148.63]
["binance-futures","SOLUSDT",1763596872067,900.33,136.81,136.8,4434.69]
["binance-futures","SOLUSDT",1763596872113,901.85,136.81,136.8,4428.8]
["binance-futures","SOLUSDT",1763596872170,901.85,136.81,136.8,4418.61]
["binance-futures","SOLUSDT",1763596872224,902.07,136.81,136.8,4418.61]
["binance-futures","SOLUSDT",1763596872277,928.06,136.81,136.8,4418.61]
["binance-futures","SOLUSDT",1763596872330,928.06,136.81,136.8,4396.61]
["binance-futures","SOLUSDT",1763596872383,925.51,136.81,136.8,4401.96]
["binance-futures","SOLUSDT",1763596872539,925.51,136.81,136.8,4402.18]
["binance-futures","SOLUSDT",1763596872926,925.51,136.81,136.8,4398.53]
["binance-futures","SOLUSDT",1763596873007,854.36,136.81,136.8,4394.04]
["binance-futures","SOLUSDT",1763596873050,854.36,136.81,136.8,4400.04]
["binance-futures","SOLUSDT",1763596873172,853.93,136.81,136.8,4382.78]
["binance-futures","SOLUSDT",1763596873222,859.47,136.81,136.8,4382.78]
["binance-futures","SOLUSDT",1763596873392,901.08,136.81,136.8,4382.78]
["binance-futures","SOLUSDT",1763596873466,901.3,136.81,136.8,4382.78]
["binance-futures","SOLUSDT",1763596873531,901.52,136.81,136.8,4397.15]
["binance-futures","SOLUSDT",1763596873586,663.52,136.81,136.8,4394.93]
["binance-futures","SOLUSDT",1763596873651,643.73,136.81,136.8,4433.09]
["binance-futures","SOLUSDT",1763596873705,515.82,136.81,136.8,4395.11]
["binance-futures","SOLUSDT",1763596873754,515.82,136.81,136.8,4404.37]
["binance-futures","SOLUSDT",1763596873912,616.97,136.81,136.8,4404.37]
["binance-futures","SOLUSDT",1763596873946,616.97,136.81,136.8,4396.36]
["binance-futures","SOLUSDT",1763596874069,627.95,136.81,136.8,4391.58]
["binance-futures","SOLUSDT",1763596874124,627.95,136.81,136.8,4391.8]
["binance-futures","SOLUSDT",1763596874215,627.51,136.81,136.8,4391.8]
["binance-futures","SOLUSDT",1763596874295,601.56,136.81,136.8,4389.8]
["binance-futures","SOLUSDT",1763596874339,624.45,136.81,136.8,4392.02]
["binance-futures","SOLUSDT",1763596874404,624.45,136.81,136.8,4392.24]
["binance-futures","SOLUSDT",1763596874451,623.95,136.81,136.8,4392.46]
["binance-futures","SOLUSDT",1763596874578,623.82,136.81,136.8,4392.46]
["binance-futures","SOLUSDT",1763596874651,677.05,136.81,136.8,4392.46]
["binance-futures","SOLUSDT",1763596874708,677.05,136.81,136.8,4392.68]
["binance-futures","SOLUSDT",1763596874810,675.05,136.81,136.8,4262.6]
["binance-futures","SOLUSDT",1763596874854,675.17,136.81,136.8,4262.82]
["binance-futures","SOLUSDT",1763596874910,675.17,136.81,136.8,4271.26]
["binance-futures","SOLUSDT",1763596874953,675.17,136.81,136.8,4271.73]
["binance-futures","SOLUSDT",1763596875015,622.16,136.81,136.8,4277.15]
["binance-futures","SOLUSDT",1763596875080,654.63,136.81,136.8,4279.2]
["binance-futures","SOLUSDT",1763596875106,654.82,136.81,136.8,4279.2]
["binance-futures","SOLUSDT",1763596875308,655.04,136.81,136.8,4279.3]
["binance-futures","SOLUSDT",1763596875418,654.59,136.81,136.8,4279.3]
["binance-futures","SOLUSDT",1763596875477,653.46,136.81,136.8,4298.41]
["binance-futures","SOLUSDT",1763596875526,653.46,136.81,136.8,4298.23]
["binance-futures","SOLUSDT",1763596875640,653.46,136.81,136.8,4259.94]
["binance-futures","SOLUSDT",1763596875691,653.68,136.81,136.8,4259.94]
["binance-futures","SOLUSDT",1763596875742,653.68,136.81,136.8,4259.21]
["binance-futures","SOLUSDT",1763596875804,894.0,136.81,136.8,4247.34]
["binance-futures","SOLUSDT",1763596875860,894.22,136.81,136.8,4247.12]
["binance-futures","SOLUSDT",1763596875890,956.03,136.81,136.8,4247.12]
["binance-futures","SOLUSDT",1763596875934,956.23,136.81,136.8,4247.12]
["binance-futures","SOLUSDT",1763596876018,956.68,136.81,136.8,4247.12]
["binance-futures","SOLUSDT",1763596876171,958.84,136.81,136.8,4064.24]
["binance-futures","SOLUSDT",1763596876233,959.8,136.81,136.8,4064.24]
["binance-futures","SOLUSDT",1763596876282,969.57,136.81,136.8,4064.24]
["binance-futures","SOLUSDT",1763596876339,988.62,136.81,136.8,4064.24]
["binance-futures","SOLUSDT",1763596876402,995.79,136.81,136.8,4064.24]
["binance-futures","SOLUSDT",1763596876453,781.04,136.81,136.8,4064.24]
["binance-futures","SOLUSDT",1763596876507,781.04,136.81,136.8,4076.51]
["binance-futures","SOLUSDT",1763596876563,781.04,136.81,136.8,4076.78]
["binance-futures","SOLUSDT",1763596876616,1020.52,136.81,136.8,4076.13]
["binance-futures","SOLUSDT",1763596876681,1061.84,136.81,136.8,3889.47]
["binance-futures","SOLUSDT",1763596876731,1022.44,136.81,136.8,3882.7]
["binance-futures","SOLUSDT",1763596876792,1022.44,136.81,136.8,3882.92]
["binance-futures","SOLUSDT",1763596877011,1036.44,136.81,136.8,3881.92]
["binance-futures","SOLUSDT",1763596877060,1036.44,136.81,136.8,3821.2]
["binance-futures","SOLUSDT",1763596877118,1036.44,136.81,136.8,3783.16]
["binance-futures","SOLUSDT",1763596877172,1036.67,136.81,136.8,3783.16]
["binance-futures","SOLUSDT",1763596877219,1036.67,136.81,136.8,3783.38]
["binance-futures","SOLUSDT",1763596877283,1038.2,136.81,136.8,3783.38]
["binance-futures","SOLUSDT",1763596877328,1038.42,136.81,136.8,3783.38]
["binance-futures","SOLUSDT",1763596877379,1037.59,136.81,136.8,3772.63]
["binance-futures","SOLUSDT",1763596877575,1037.59,136.81,136.8,3766.62]
["binance-futures","SOLUSDT",1763596877645,1592.12,136.79,136.78,104.79]
["binance-futures","SOLUSDT",1763596877697,553.94,136.77,136.76,67.64]
["binance-futures","SOLUSDT",1763596877749,988.26,136.77,136.76,1957.95]
["binance-futures","SOLUSDT",1763596877801,1041.95,136.77,136.76,177.86]
["binance-futures","SOLUSDT",1763596877853,98.8,136.76,136.75,49.38]
["binance-futures","SOLUSDT",1763596877905,896.09,136.76,136.75,21.94]
["binance-futures","SOLUSDT",1763596877957,756.47,136.76,136.75,1963.11]
["binance-futures","SOLUSDT",1763596878009,120.32,136.76,136.75,2141.26]
["binance-futures","SOLUSDT",1763596878061,399.3,136.76,136.75,2159.59]
["binance-futures","SOLUSDT",1763596878113,505.33,136.76,136.75,2083.97]
["binance-futures","SOLUSDT",1763596878164,485.18,136.76,136.75,2124.02]
["binance-futures","SOLUSDT",1763596878219,485.22,136.76,136.75,2033.56]
["binance-futures","SOLUSDT",1763596878256,486.7,136.76,136.75,2033.56]
["binance-futures","SOLUSDT",1763596878314,486.95,136.76,136.75,2033.77]
["binance-futures","SOLUSDT",1763596878373,387.06,136.76,136.75,2087.02]
["binance-futures","SOLUSDT",1763596878426,388.38,136.76,136.75,2048.77]
["binance-futures","SOLUSDT",1763596878534,488.38,136.76,136.75,2048.77]
["binance-futures","SOLUSDT",1763596878580,493.23,136.76,136.75,2048.77]
["binance-futures","SOLUSDT",1763596878650,546.58,136.76,136.75,1579.87]
["binance-futures","SOLUSDT",1763596878699,548.55,136.76,136.75,1130.87]
["binance-futures","SOLUSDT",1763596878806,588.0,136.76,136.75,1130.87]
["binance-futures","SOLUSDT",1763596878857,788.54,136.76,136.75,1100.93]
["binance-futures","SOLUSDT",1763596878914,788.54,136.76,136.75,1101.28]
["binance-futures","SOLUSDT",1763596878966,791.37,136.76,136.75,1101.5]
["binance-futures","SOLUSDT",1763596879011,791.37,136.76,136.75,1105.5]
["binance-futures","SOLUSDT",1763596879076,800.35,136.76,136.75,1105.5]
["binance-futures","SOLUSDT",1763596879121,800.39,136.76,136.75,1094.96]
["binance-futures","SOLUSDT",1763596879179,509.98,136.76,136.75,1096.92]
["binance-futures","SOLUSDT",1763596879231,510.14,136.76,136.75,1096.92]
["binance-futures","SOLUSDT",1763596879280,510.14,136.76,136.75,1093.27]
["binance-futures","SOLUSDT",1763596879370,642.14,136.76,136.75,1084.67]
["binance-futures","SOLUSDT",1763596879429,642.14,136.76,136.75,1080.67]
["binance-futures","SOLUSDT",1763596879531,510.06,136.76,136.75,1094.0]
["binance-futures","SOLUSDT",1763596879603,410.06,136.76,136.75,1096.0]
["binance-futures","SOLUSDT",1763596879655,472.97,136.76,136.75,1096.22]
["binance-futures","SOLUSDT",1763596879704,472.97,136.76,136.75,1100.72]
["binance-futures","SOLUSDT",1763596879763,473.05,136.76,136.75,1100.72]
["binance-futures","SOLUSDT",1763596879884,473.05,136.76,136.75,1098.27]
["binance-futures","SOLUSDT",1763596879939,472.97,136.76,136.75,1093.77]
["binance-futures","SOLUSDT",1763596879993,481.89,136.76,136.75,1095.73]
["binance-futures","SOLUSDT",1763596880048,481.89,136.76,136.75,1094.76]
["binance-futures","SOLUSDT",1763596880101,481.89,136.76,136.75,1083.31]
["binance-futures","SOLUSDT",1763596880152,481.89,136.76,136.75,1083.57]
["binance-futures","SOLUSDT",1763596880191,481.85,136.76,136.75,1102.46]
["binance-futures","SOLUSDT",1763596880258,489.16,136.76,136.75,1109.96]
["binance-futures","SOLUSDT",1763596880313,499.53,136.76,136.75,1109.96]
["binance-futures","SOLUSDT",1763596880355,444.13,136.76,136.75,1105.12]
["binance-futures","SOLUSDT",1763596880421,444.13,136.76,136.75,1191.12]
["binance-futures","SOLUSDT",1763596880474,546.67,136.76,136.75,1105.56]
["binance-futures","SOLUSDT",1763596880507,546.67,136.76,136.75,1105.78]
["binance-futures","SOLUSDT",1763596880571,546.67,136.76,136.75,1103.78]
["binance-futures","SOLUSDT",1763596880637,546.75,136.76,136.75,1174.0]
["binance-futures","SOLUSDT",1763596880680,546.67,136.76,136.75,1175.0]
["binance-futures","SOLUSDT",1763596880714,546.67,136.76,136.75,1175.23]
["binance-futures","SOLUSDT",1763596880847,586.44,136.76,136.75,1176.35]
["binance-futures","SOLUSDT",1763596880897,586.44,136.76,136.75,1106.35]
["binance-futures","SOLUSDT",1763596881008,586.8,136.76,136.75,1185.45]
["binance-futures","SOLUSDT",1763596881061,516.61,136.76,136.75,1185.49]
["binance-futures","SOLUSDT",1763596881115,519.45,136.76,136.75,1185.49]
["binance-futures","SOLUSDT",1763596881166,494.18,136.76,136.75,1185.49]
["binance-futures","SOLUSDT",1763596881213,607.08,136.76,136.75,1183.49]
["binance-futures","SOLUSDT",1763596881278,660.34,136.76,136.75,1183.49]
["binance-futures","SOLUSDT",1763596881323,660.47,136.76,136.75,1175.91]
["binance-futures","SOLUSDT",1763596881391,661.97,136.76,136.75,1099.91]
["binance-futures","SOLUSDT",1763596881463,658.19,136.76,136.75,1098.81]
["binance-futures","SOLUSDT",1763596881502,659.04,136.76,136.75,1044.52]
["binance-futures","SOLUSDT",1763596881561,659.7,136.76,136.75,1044.52]
["binance-futures","SOLUSDT",1763596881695,713.67,136.76,136.75,392.64]
["binance-futures","SOLUSDT",1763596881751,1320.76,136.75,136.74,578.99]
["binance-futures","SOLUSDT",1763596881804,873.98,136.75,136.74,407.49]
["binance-futures","SOLUSDT",1763596881846,1375.44,136.75,136.74,407.93]
["binance-futures","SOLUSDT",1763596881907,1441.19,136.75,136.74,23.33]
["binance-futures","SOLUSDT",1763596881960,1468.08,136.74,136.73,30.35]
["binance-futures","SOLUSDT",1763596882011,752.13,136.73,136.72,594.86]
["binance-futures","SOLUSDT",1763596882061,673.03,136.73,136.72,553.9]
["binance-futures","SOLUSDT",1763596882115,827.49,136.73,136.72,61.48]
["binance-futures","SOLUSDT",1763596882166,1074.51,136.72,136.71,875.64]
["binance-futures","SOLUSDT",1763596882220,1076.85,136.72,136.71,856.2]
["binance-futures","SOLUSDT",1763596882272,1070.69,136.72,136.71,852.7]
["binance-futures","SOLUSDT",1763596882324,894.96,136.72,136.71,854.92]
["binance-futures","SOLUSDT",1763596882375,897.0,136.72,136.71,855.65]
["binance-futures","SOLUSDT",1763596882430,759.75,136.72,136.71,855.65]
["binance-futures","SOLUSDT",1763596882482,776.33,136.72,136.71,1007.65]
["binance-futures","SOLUSDT",1763596882534,776.33,136.72,136.71,1026.58]
["binance-futures","SOLUSDT",1763596882581,776.1,136.72,136.71,1029.89]
["binance-futures","SOLUSDT",1763596882688,778.57,136.72,136.71,1030.04]
["binance-futures","SOLUSDT",1763596882798,778.57,136.72,136.71,1035.31]
["binance-futures","SOLUSDT",1763596882850,778.57,136.72,136.71,1045.53]
["binance-futures","SOLUSDT",1763596882904,337.22,136.72,136.71,1066.65]
["binance-futures","SOLUSDT",1763596882958,437.18,136.72,136.71,1066.6]
["binance-futures","SOLUSDT",1763596883020,337.18,136.72,136.71,1066.3]
["binance-futures","SOLUSDT",1763596883072,437.18,136.72,136.71,1066.3]
["binance-futures","SOLUSDT",1763596883124,145.15,136.72,136.71,1298.55]
["binance-futures","SOLUSDT",1763596883176,1190.43,136.75,136.74,1578.06]
["binance-futures","SOLUSDT",1763596883228,673.83,136.75,136.74,1070.87]
["binance-futures","SOLUSDT",1763596883280,666.92,136.75,136.74,1098.42]
["binance-futures","SOLUSDT",1763596883331,716.57,136.75,136.74,640.95]
["binance-futures","SOLUSDT",1763596883379,716.57,136.75,136.74,644.97]
["binance-futures","SOLUSDT",1763596883433,716.63,136.75,136.74,639.45]
["binance-futures","SOLUSDT",1763596883490,716.63,136.75,136.74,630.78]
["binance-futures","SOLUSDT",1763596883509,716.63,136.75,136.74,632.6]
["binance-futures","SOLUSDT",1763596883589,761.56,136.75,136.74,632.6]
["binance-futures","SOLUSDT",1763596883702,761.56,136.75,136.74,632.82]
["binance-futures","SOLUSDT",1763596883756,713.23,136.75,136.74,795.71]
["binance-futures","SOLUSDT",1763596883811,713.47,136.75,136.74,949.78]
["binance-futures","SOLUSDT",1763596883856,752.94,136.75,136.74,949.99]
["binance-futures","SOLUSDT",1763596883912,752.94,136.75,136.74,876.31]
["binance-futures","SOLUSDT",1763596883966,731.89,136.75,136.74,876.31]
["binance-futures","SOLUSDT",1763596884025,731.67,136.75,136.74,876.31]
["binance-futures","SOLUSDT",1763596884081,792.83,136.75,136.74,860.96]
["binance-futures","SOLUSDT",1763596884137,843.27,136.75,136.74,666.25]
["binance-futures","SOLUSDT",1763596884188,843.27,136.75,136.74,560.91]
["binance-futures","SOLUSDT",1763596884230,881.92,136.75,136.74,434.31]
["binance-futures","SOLUSDT",1763596884344,914.7,136.75,136.74,56.35]
["binance-futures","SOLUSDT",1763596884399,933.67,136.75,136.74,54.82]
["binance-futures","SOLUSDT",1763596884442,938.31,136.75,136.74,47.97]
["binance-futures","SOLUSDT",1763596884503,1235.52,136.74,136.73,14.88]
["binance-futures","SOLUSDT",1763596884555,1235.52,136.74,136.73,5.47]
["binance-futures","SOLUSDT",1763596884606,1164.88,136.73,136.72,10.41]
["binance-futures","SOLUSDT",1763596884659,1027.26,136.73,136.72,254.0]
["binance-futures","SOLUSDT",1763596884704,1637.28,136.73,136.72,81.43]
["binance-futures","SOLUSDT",1763596884754,1637.28,136.73,136.72,81.65]
["binance-futures","SOLUSDT",1763596884815,1637.28,136.73,136.72,84.25]
["binance-futures","SOLUSDT",1763596884867,1637.81,136.73,136.72,83.77]
["binance-futures","SOLUSDT",1763596884910,1632.34,136.73,136.72,17.68]
["binance-futures","SOLUSDT",1763596884973,1670.61,136.73,136.72,33.49]
["binance-futures","SOLUSDT",1763596885024,1678.03,136.73,136.72,26.12]
["binance-futures","SOLUSDT",1763596885073,1682.98,136.73,136.72,26.63]
["binance-futures","SOLUSDT",1763596885131,1683.03,136.73,136.72,26.63]
["binance-futures","SOLUSDT",1763596885186,1683.08,136.73,136.72,19.72]
["binance-futures","SOLUSDT",1763596885237,1577.85,136.73,136.72,266.31]
["binance-futures","SOLUSDT",1763596885336,1499.9,136.73,136.72,266.44]
["binance-futures","SOLUSDT",1763596885396,1442.79,136.73,136.72,266.44]
["binance-futures","SOLUSDT",1763596885438,1342.79,136.73,136.72,256.87]
["binance-futures","SOLUSDT",1763596885501,1342.68,136.73,136.72,258.97]
["binance-futures","SOLUSDT",1763596885557,1342.68,136.73,136.72,282.58]
["binance-futures","SOLUSDT",1763596885605,1342.68,136.73,136.72,282.92]
["binance-futures","SOLUSDT",1763596885665,1342.68,136.73,136.72,270.63]
["binance-futures","SOLUSDT",1763596885724,1341.21,136.73,136.72,282.63]
["binance-futures","SOLUSDT",1763596885770,1341.21,136.73,136.72,276.56]
["binance-futures","SOLUSDT",1763596885830,1341.19,136.73,136.72,428.56]
["binance-futures","SOLUSDT",1763596885881,1341.19,136.73,136.72,263.81]
["binance-futures","SOLUSDT",1763596886094,1341.63,136.73,136.72,263.81]
["binance-futures","SOLUSDT",1763596886139,1341.67,136.73,136.72,218.43]
["binance-futures","SOLUSDT",1763596886188,1341.67,136.73,136.72,218.35]
["binance-futures","SOLUSDT",1763596886254,1341.85,136.73,136.72,46.85]
["binance-futures","SOLUSDT",1763596886322,1341.54,136.73,136.72,46.85]
["binance-futures","SOLUSDT",1763596886379,1379.64,136.73,136.72,46.85]
["binance-futures","SOLUSDT",1763596886428,1381.48,136.73,136.72,23.43]
["binance-futures","SOLUSDT",1763596886485,1435.33,136.73,136.72,99.43]
["binance-futures","SOLUSDT",1763596886528,1343.33,136.73,136.72,260.76]
["binance-futures","SOLUSDT",1763596886604,1347.51,136.73,136.72,260.89]
["binance-futures","SOLUSDT",1763596886647,1350.9,136.73,136.72,261.78]
["binance-futures","SOLUSDT",1763596886703,1350.9,136.73,136.72,229.68]
["binance-futures","SOLUSDT",1763596886754,1389.31,136.73,136.72,229.68]
["binance-futures","SOLUSDT",1763596886811,1351.12,136.73,136.72,146.78]
["binance-futures","SOLUSDT",1763596886862,1881.44,136.73,136.72,33.9]
["binance-futures","SOLUSDT",1763596886917,1843.21,136.73,136.72,205.31]
["binance-futures","SOLUSDT",1763596886969,1843.21,136.73,136.72,205.63]
["binance-futures","SOLUSDT",1763596887024,1856.04,136.73,136.72,205.85]
["binance-futures","SOLUSDT",1763596887074,1936.92,136.73,136.72,34.39]
["binance-futures","SOLUSDT",1763596887128,1942.03,136.73,136.72,34.39]
["binance-futures","SOLUSDT",1763596887180,1913.48,136.73,136.72,205.85]
["binance-futures","SOLUSDT",1763596887234,1989.47,136.73,136.72,34.39]
["binance-futures","SOLUSDT",1763596887286,1874.73,136.73,136.72,256.97]
["binance-futures","SOLUSDT",1763596887338,1870.75,136.73,136.72,381.7]
["binance-futures","SOLUSDT",1763596887387,1870.75,136.73,136.72,382.26]
["binance-futures","SOLUSDT",1763596887442,1872.92,136.73,136.72,252.3]
["binance-futures","SOLUSDT",1763596887498,1872.92,136.73,136.72,241.28]
["binance-futures","SOLUSDT",1763596887548,1873.01,136.73,136.72,241.46]
["binance-futures","SOLUSDT",1763596887668,1872.89,136.73,136.72,91.38]
["binance-futures","SOLUSDT",1763596887721,1877.21,136.73,136.72,250.8]
["binance-futures","SOLUSDT",1763596887872,1877.21,136.73,136.72,244.19]
["binance-futures","SOLUSDT",1763596888055,1877.11,136.73,136.72,244.19]
["binance-futures","SOLUSDT",1763596888114,1874.79,136.73,136.72,352.23]
["binance-futures","SOLUSDT",1763596888152,1853.53,136.73,136.72,402.23]
["binance-futures","SOLUSDT",1763596888273,1855.91,136.73,136.72,246.23]
["binance-futures","SOLUSDT",1763596888330,1859.0,136.73,136.72,236.23]
["binance-futures","SOLUSDT",1763596888444,1859.04,136.73,136.72,236.23]
["binance-futures","SOLUSDT",1763596888508,1859.04,136.73,136.72,256.44]
["binance-futures","SOLUSDT",1763596888572,1857.1,136.73,136.72,260.46]
["binance-futures","SOLUSDT",1763596888622,1858.86,136.73,136.72,256.46]
["binance-futures","SOLUSDT",1763596888684,1858.74,136.73,136.72,262.89]
["binance-futures","SOLUSDT",1763596888823,1856.42,136.73,136.72,266.89]
["binance-futures","SOLUSDT",1763596888952,331.61,136.71,136.7,550.73]
["binance-futures","SOLUSDT",1763596889005,274.9,136.71,136.7,298.25]
["binance-futures","SOLUSDT",1763596889056,163.2,136.71,136.7,543.38]
["binance-futures","SOLUSDT",1763596889109,234.82,136.71,136.7,427.66]
["binance-futures","SOLUSDT",1763596889161,234.73,136.71,136.7,427.84]
["binance-futures","SOLUSDT",1763596889212,253.86,136.71,136.7,427.84]
["binance-futures","SOLUSDT",1763596889252,255.45,136.71,136.7,427.95]
["binance-futures","SOLUSDT",1763596889320,289.07,136.71,136.7,427.95]
["binance-futures","SOLUSDT",1763596889364,277.11,136.71,136.7,365.07]
["binance-futures","SOLUSDT",1763596889427,277.11,136.71,136.7,365.95]
["binance-futures","SOLUSDT",1763596889477,306.5,136.71,136.7,428.83]
["binance-futures","SOLUSDT",1763596889531,121.22,136.71,136.7,947.76]
["binance-futures","SOLUSDT",1763596889583,121.1,136.71,136.7,947.76]
["binance-futures","SOLUSDT",1763596889625,107.84,136.71,136.7,966.44]
["binance-futures","SOLUSDT",1763596889680,279.3,136.71,136.7,921.14]
["binance-futures","SOLUSDT",1763596889742,107.8,136.71,136.7,931.13]
["binance-futures","SOLUSDT",1763596889795,153.94,136.71,136.7,931.05]
["binance-futures","SOLUSDT",1763596889849,289.72,136.72,136.71,1006.9]
["binance-futures","SOLUSDT",1763596889899,289.59,136.72,136.71,1003.3]
["binance-futures","SOLUSDT",1763596889948,289.72,136.72,136.71,1008.09]
["binance-futures","SOLUSDT",1763596890008,289.72,136.72,136.71,1018.24]
["binance-futures","SOLUSDT",1763596890055,338.09,136.72,136.71,944.09]
["binance-futures","SOLUSDT",1763596890163,347.36,136.72,136.71,944.69]
["binance-futures","SOLUSDT",1763596890218,348.84,136.72,136.71,937.52]
["binance-futures","SOLUSDT",1763596890255,349.09,136.72,136.71,937.52]
["binance-futures","SOLUSDT",1763596890324,349.2,136.72,136.71,936.79]
["binance-futures","SOLUSDT",1763596890370,349.13,136.72,136.71,936.79]
["binance-futures","SOLUSDT",1763596890430,402.63,136.72,136.71,909.63]
["binance-futures","SOLUSDT",1763596890483,402.51,136.72,136.71,902.15]
["binance-futures","SOLUSDT",1763596890536,402.51,136.72,136.71,902.1]
["binance-futures","SOLUSDT",1763596890572,402.45,136.72,136.71,902.1]
["binance-futures","SOLUSDT",1763596890636,429.64,136.72,136.71,901.96]
["binance-futures","SOLUSDT",1763596890747,430.08,136.72,136.71,897.14]
["binance-futures","SOLUSDT",1763596890797,415.36,136.72,136.71,899.22]
["binance-futures","SOLUSDT",1763596890854,243.9,136.72,136.71,910.28]
["binance-futures","SOLUSDT",1763596890908,245.82,136.72,136.71,910.28]
["binance-futures","SOLUSDT",1763596890961,245.75,136.72,136.71,910.28]
["binance-futures","SOLUSDT",1763596891008,245.75,136.72,136.71,911.43]
["binance-futures","SOLUSDT",1763596891062,221.74,136.72,136.71,1442.55]
["binance-futures","SOLUSDT",1763596891122,663.08,136.73,136.72,948.01]
["binance-futures","SOLUSDT",1763596891172,650.84,136.73,136.72,844.09]
["binance-futures","SOLUSDT",1763596891222,669.78,136.73,136.72,844.26]
["binance-futures","SOLUSDT",1763596891276,671.26,136.73,136.72,884.7]
["binance-futures","SOLUSDT",1763596891331,670.26,136.73,136.72,884.92]
["binance-futures","SOLUSDT",1763596891370,670.87,136.73,136.72,836.96]
["binance-futures","SOLUSDT",1763596891422,614.5,136.73,136.72,836.96]
["binance-futures","SOLUSDT",1763596891490,614.94,136.73,136.72,837.29]
["binance-futures","SOLUSDT",1763596891546,614.98,136.73,136.72,836.59]
["binance-futures","SOLUSDT",1763596891747,615.08,136.73,136.72,836.59]
["binance-futures","SOLUSDT",1763596891815,615.08,136.73,136.72,836.73]
["binance-futures","SOLUSDT",1763596891867,357.54,136.73,136.72,384.14]
["binance-futures","SOLUSDT",1763596891918,359.03,136.73,136.72,317.41]
["binance-futures","SOLUSDT",1763596891968,357.75,136.73,136.72,317.41]
["binance-futures","SOLUSDT",1763596892021,356.26,136.73,136.72,382.41]
["binance-futures","SOLUSDT",1763596892079,356.2,136.73,136.72,445.29]
["binance-futures","SOLUSDT",1763596892169,366.6,136.73,136.72,467.01]
["binance-futures","SOLUSDT",1763596892237,377.3,136.73,136.72,467.44]
["binance-futures","SOLUSDT",1763596892289,384.41,136.73,136.72,467.44]
["binance-futures","SOLUSDT",1763596892328,391.58,136.73,136.72,467.44]
["binance-futures","SOLUSDT",1763596892403,391.21,136.73,136.72,438.62]
["binance-futures","SOLUSDT",1763596892464,388.74,136.73,136.72,436.15]
["binance-futures","SOLUSDT",1763596892493,390.23,136.73,136.72,362.95]
["binance-futures","SOLUSDT",1763596892580,79.53,136.73,136.72,1128.18]
["binance-futures","SOLUSDT",1763596892632,79.67,136.73,136.72,1109.73]
["binance-futures","SOLUSDT",1763596892683,79.73,136.73,136.72,1159.88]
["binance-futures","SOLUSDT",1763596892738,79.6,136.73,136.72,1131.03]
["binance-futures","SOLUSDT",1763596892792,79.6,136.73,136.72,1092.84]
["binance-futures","SOLUSDT",1763596892841,79.82,136.73,136.72,1131.08]
["binance-futures","SOLUSDT",1763596892896,79.82,136.73,136.72,1131.1]
["binance-futures","SOLUSDT",1763596892949,79.57,136.73,136.72,1132.01]
["binance-futures","SOLUSDT",1763596892997,79.57,136.73,136.72,1082.05]
["binance-futures","SOLUSDT",1763596893064,43.01,136.73,136.72,1093.93]
["binance-futures","SOLUSDT",1763596893161,43.23,136.73,136.72,1093.93]
["binance-futures","SOLUSDT",1763596893209,43.45,136.73,136.72,1095.06]
["binance-futures","SOLUSDT",1763596893274,46.54,136.73,136.72,1095.06]
["binance-futures","SOLUSDT",1763596893325,45.36,136.73,136.72,1137.34]
["binance-futures","SOLUSDT",1763596893376,45.36,136.73,136.72,1089.57]
["binance-futures","SOLUSDT",1763596893431,216.98,136.73,136.72,1002.43]
["binance-futures","SOLUSDT",1763596893486,216.94,136.73,136.72,721.54]
["binance-futures","SOLUSDT",1763596893533,269.41,136.73,136.72,516.28]
["binance-futures","SOLUSDT",1763596893650,270.51,136.73,136.72,516.28]
["binance-futures","SOLUSDT",1763596893707,259.85,136.69,136.68,586.59]
["binance-futures","SOLUSDT",1763596893759,469.05,136.7,136.69,140.18]
["binance-futures","SOLUSDT",1763596893811,430.89,136.7,136.69,263.96]
["binance-futures","SOLUSDT",1763596893865,507.3,136.7,136.69,83.67]
["binance-futures","SOLUSDT",1763596893917,642.78,136.69,136.68,91.7]
["binance-futures","SOLUSDT",1763596893964,909.3,136.69,136.68,656.38]
["binance-futures","SOLUSDT",1763596894021,909.36,136.69,136.68,656.43]
["binance-futures","SOLUSDT",1763596894068,913.68,136.69,136.68,653.28]
["binance-futures","SOLUSDT",1763596894124,913.84,136.69,136.68,610.76]
["binance-futures","SOLUSDT",1763596894181,990.19,136.69,136.68,270.45]
["binance-futures","SOLUSDT",1763596894235,1228.4,136.69,136.68,264.89]
["binance-futures","SOLUSDT",1763596894283,1228.43,136.69,136.68,243.07]
["binance-futures","SOLUSDT",1763596894338,1190.45,136.69,136.68,231.07]
["binance-futures","SOLUSDT",1763596894388,1158.36,136.69,136.68,231.07]
["binance-futures","SOLUSDT",1763596894444,887.36,136.69,136.68,235.07]
["binance-futures","SOLUSDT",1763596894491,888.73,136.69,136.68,237.07]
["binance-futures","SOLUSDT",1763596894545,914.18,136.69,136.68,251.76]
["binance-futures","SOLUSDT",1763596894602,910.28,136.69,136.68,251.76]
["binance-futures","SOLUSDT",1763596894649,910.28,136.69,136.68,250.2]
["binance-futures","SOLUSDT",1763596894706,910.5,136.69,136.68,238.26]
["binance-futures","SOLUSDT",1763596894759,908.31,136.69,136.68,239.76]
["binance-futures","SOLUSDT",1763596894808,908.31,136.69,136.68,246.04]
["binance-futures","SOLUSDT",1763596894892,908.31,136.69,136.68,247.65]
["binance-futures","SOLUSDT",1763596894941,909.41,136.69,136.68,246.19]
["binance-futures","SOLUSDT",1763596894993,909.1,136.69,136.68,247.51]
["binance-futures","SOLUSDT",1763596895046,947.35,136.69,136.68,19.31]
["binance-futures","SOLUSDT",1763596895100,2919.47,136.68,136.67,21.53]
["binance-futures","SOLUSDT",1763596895152,736.28,136.67,136.66,28.49]
["binance-futures","SOLUSDT",1763596895204,1391.6,136.67,136.66,237.01]
["binance-futures","SOLUSDT",1763596895255,1115.56,136.67,136.66,251.43]
["binance-futures","SOLUSDT",1763596895307,1115.46,136.67,136.66,239.43]
["binance-futures","SOLUSDT",1763596895358,1122.46,136.67,136.66,240.18]
["binance-futures","SOLUSDT",1763596895408,1122.64,136.67,136.66,240.18]
["binance-futures","SOLUSDT",1763596895464,1354.78,136.67,136.66,223.92]
["binance-futures","SOLUSDT",1763596895512,1360.64,136.67,136.66,223.86]
["binance-futures","SOLUSDT",1763596895570,1398.61,136.67,136.66,223.86]
["binance-futures","SOLUSDT",1763596895622,1360.64,136.67,136.66,222.67]
["binance-futures","SOLUSDT",1763596895671,1390.67,136.67,136.66,227.25]
["binance-futures","SOLUSDT",1763596895771,1429.14,136.67,136.66,224.06]
["binance-futures","SOLUSDT",1763596895826,1467.34,136.67,136.66,224.06]
["binance-futures","SOLUSDT",1763596895882,1391.04,136.67,136.66,224.06]
["binance-futures","SOLUSDT",1763596895940,1320.75,136.66,136.65,409.22]
["binance-futures","SOLUSDT",1763596895992,778.67,136.66,136.65,407.53]
["binance-futures","SOLUSDT",1763596896044,1016.67,136.66,136.65,376.42]
["binance-futures","SOLUSDT",1763596896092,1016.67,136.66,136.65,366.76]
["binance-futures","SOLUSDT",1763596896145,914.91,136.66,136.65,367.49]
["binance-futures","SOLUSDT",1763596896201,1016.43,136.66,136.65,72.76]
["binance-futures","SOLUSDT",1763596896255,1016.57,136.66,136.65,68.76]
["binance-futures","SOLUSDT",1763596896307,1029.37,136.65,136.64,315.84]
["binance-futures","SOLUSDT",1763596896358,1036.34,136.65,136.64,140.38]
["binance-futures","SOLUSDT",1763596896401,983.35,136.65,136.64,298.36]
["binance-futures","SOLUSDT",1763596896465,830.88,136.65,136.64,293.27]
["binance-futures","SOLUSDT",1763596896518,740.82,136.65,136.64,293.27]
["binance-futures","SOLUSDT",1763596896569,740.98,136.65,136.64,293.42]
["binance-futures","SOLUSDT",1763596896620,741.11,136.65,136.64,293.42]
["binance-futures","SOLUSDT",1763596896670,740.13,136.65,136.64,293.42]
["binance-futures","SOLUSDT",1763596896730,765.54,136.65,136.64,293.42]
["binance-futures","SOLUSDT",1763596896782,765.61,136.65,136.64,309.42]
["binance-futures","SOLUSDT",1763596896830,765.61,136.65,136.64,295.42]
["binance-futures","SOLUSDT",1763596896887,804.01,136.65,136.64,109.29]
["binance-futures","SOLUSDT",1763596896942,842.27,136.65,136.64,107.47]
["binance-futures","SOLUSDT",1763596896993,1202.94,136.66,136.65,332.99]
["binance-futures","SOLUSDT",1763596897046,59.63,136.67,136.66,1950.02]
["binance-futures","SOLUSDT",1763596897098,675.75,136.68,136.67,1190.65]
["binance-futures","SOLUSDT",1763596897151,985.21,136.69,136.68,440.76]
["binance-futures","SOLUSDT",1763596897202,1019.21,136.69,136.68,453.11]
["binance-futures","SOLUSDT",1763596897252,1014.34,136.69,136.68,383.56]
["binance-futures","SOLUSDT",1763596897302,1015.2,136.69,136.68,142.75]
["binance-futures","SOLUSDT",1763596897350,1015.2,136.69,136.68,96.73]
["binance-futures","SOLUSDT",1763596897413,1056.43,136.69,136.68,99.05]
["binance-futures","SOLUSDT",1763596897462,1060.71,136.69,136.68,87.05]
["binance-futures","SOLUSDT",1763596897511,1023.54,136.69,136.68,108.43]
["binance-futures","SOLUSDT",1763596897624,1062.08,136.69,136.68,36.53]
["binance-futures","SOLUSDT",1763596897674,1337.98,136.69,136.68,24.53]
["binance-futures","SOLUSDT",1763596897730,1338.31,136.69,136.68,24.53]
["binance-futures","SOLUSDT",1763596897781,1097.56,136.68,136.67,7.09]
["binance-futures","SOLUSDT",1763596897827,696.26,136.67,136.66,1180.71]
["binance-futures","SOLUSDT",1763596897884,634.47,136.67,136.66,1167.38]
["binance-futures","SOLUSDT",1763596897937,635.65,136.67,136.66,1167.6]
["binance-futures","SOLUSDT",1763596897991,713.5,136.67,136.66,707.25]
["binance-futures","SOLUSDT",1763596898041,584.58,136.67,136.66,707.65]
["binance-futures","SOLUSDT",1763596898150,583.89,136.67,136.66,707.69]
["binance-futures","SOLUSDT",1763596898200,583.93,136.67,136.66,700.85]
["binance-futures","SOLUSDT",1763596898247,583.93,136.67,136.66,701.19]
["binance-futures","SOLUSDT",1763596898305,581.28,136.67,136.66,700.67]
["binance-futures","SOLUSDT",1763596898361,814.77,136.67,136.66,693.78]
["binance-futures","SOLUSDT",1763596898416,613.5,136.67,136.66,688.35]
["binance-futures","SOLUSDT",1763596898467,822.23,136.67,136.66,212.19]
["binance-futures","SOLUSDT",1763596898518,822.35,136.67,136.66,91.6]
["binance-futures","SOLUSDT",1763596898573,860.62,136.67,136.66,87.82]
["binance-futures","SOLUSDT",1763596898624,822.43,136.67,136.66,87.82]
["binance-futures","SOLUSDT",1763596898678,1098.58,136.67,136.66,87.82]
["binance-futures","SOLUSDT",1763596898727,1064.2,136.67,136.66,108.95]
["binance-futures","SOLUSDT",1763596898790,1064.09,136.67,136.66,108.95]
["binance-futures","SOLUSDT",1763596898840,1064.16,136.67,136.66,109.17]
["binance-futures","SOLUSDT",1763596898893,1102.37,136.67,136.66,109.17]
["binance-futures","SOLUSDT",1763596898943,1102.49,136.67,136.66,109.61]
["binance-futures","SOLUSDT",1763596899001,1102.79,136.67,136.66,118.73]
["binance-futures","SOLUSDT",1763596899052,1102.44,136.67,136.66,103.78]
["binance-futures","SOLUSDT",1763596899106,1064.5,136.67,136.66,103.78]
["binance-futures","SOLUSDT",1763596899156,662.11,136.67,136.66,109.78]
["binance-futures","SOLUSDT",1763596899209,700.36,136.67,136.66,103.82]
["binance-futures","SOLUSDT",1763596899260,692.15,136.67,136.66,103.87]
["binance-futures","SOLUSDT",1763596899317,994.66,136.67,136.66,95.26]
["binance-futures","SOLUSDT",1763596899370,1000.15,136.67,136.66,95.26]
["binance-futures","SOLUSDT",1763596899411,924.06,136.67,136.66,95.26]
["binance-futures","SOLUSDT",1763596899523,924.07,136.67,136.66,95.26]
["binance-futures","SOLUSDT",1763596899577,924.29,136.67,136.66,145.26]
["binance-futures","SOLUSDT",1763596899632,924.57,136.67,136.66,145.26]
["binance-futures","SOLUSDT",1763596899681,924.57,136.67,136.66,129.62]
["binance-futures","SOLUSDT",1763596899741,924.59,136.67,136.66,143.82]
["binance-futures","SOLUSDT",1763596899787,878.6,136.67,136.66,143.86]
["binance-futures","SOLUSDT",1763596899837,869.77,136.67,136.66,143.86]
["binance-futures","SOLUSDT",1763596899900,908.2,136.67,136.66,143.86]
["binance-futures","SOLUSDT",1763596899948,870.01,136.67,136.66,143.86]
["binance-futures","SOLUSDT",1763596900002,872.15,136.67,136.66,149.03]
["binance-futures","SOLUSDT",1763596900059,385.97,136.66,136.65,0.81]
["binance-futures","SOLUSDT",1763596900111,2861.17,136.66,136.65,10.79]
["binance-futures","SOLUSDT",1763596900161,1562.71,136.66,136.65,12.77]
["binance-futures","SOLUSDT",1763596900215,1415.32,136.66,136.65,16.2]
["binance-futures","SOLUSDT",1763596900267,1432.45,136.66,136.65,13.65]
["binance-futures","SOLUSDT",1763596900316,1035.16,136.65,136.64,241.9]
["binance-futures","SOLUSDT",1763596900374,794.7,136.65,136.64,222.92]
["binance-futures","SOLUSDT",1763596900423,787.91,136.65,136.64,222.92]
["binance-futures","SOLUSDT",1763596900479,788.06,136.65,136.64,211.07]
["binance-futures","SOLUSDT",1763596900527,791.81,136.65,136.64,233.43]
["binance-futures","SOLUSDT",1763596900584,791.9,136.65,136.64,233.49]
["binance-futures","SOLUSDT",1763596900641,819.69,136.65,136.64,233.62]
["binance-futures","SOLUSDT",1763596900697,824.12,136.65,136.64,233.62]
["binance-futures","SOLUSDT",1763596900748,823.94,136.65,136.64,214.47]
["binance-futures","SOLUSDT",1763596900798,819.43,136.65,136.64,202.47]
["binance-futures","SOLUSDT",1763596900861,819.41,136.65,136.64,202.47]
["binance-futures","SOLUSDT",1763596900961,819.41,136.65,136.64,202.59]
["binance-futures","SOLUSDT",1763596901010,659.71,136.65,136.64,357.24]
["binance-futures","SOLUSDT",1763596901065,651.77,136.65,136.64,357.24]
["binance-futures","SOLUSDT",1763596901125,651.77,136.65,136.64,364.74]
["binance-futures","SOLUSDT",1763596901186,535.72,136.65,136.64,393.9]
["binance-futures","SOLUSDT",1763596901239,628.5,136.65,136.64,393.9]
["binance-futures","SOLUSDT",1763596901300,629.62,136.65,136.64,393.82]
["binance-futures","SOLUSDT",1763596901348,629.62,136.65,136.64,405.82]
["binance-futures","SOLUSDT",1763596901459,656.34,136.65,136.64,407.25]
["binance-futures","SOLUSDT",1763596901575,709.78,136.65,136.64,297.28]
["binance-futures","SOLUSDT",1763596901650,711.41,136.65,136.64,48.41]
["binance-futures","SOLUSDT",1763596901701,715.88,136.65,136.64,50.41]
["binance-futures","SOLUSDT",1763596901755,715.88,136.65,136.64,38.54]
["binance-futures","SOLUSDT",1763596901810,715.88,136.65,136.64,36.54]
["binance-futures","SOLUSDT",1763596901870,715.93,136.65,136.64,36.54]
["binance-futures","SOLUSDT",1763596901970,715.93,136.65,136.64,60.46]
["binance-futures","SOLUSDT",1763596902028,715.93,136.65,136.64,244.91]
["binance-futures","SOLUSDT",1763596902074,725.68,136.65,136.64,244.91]
["binance-futures","SOLUSDT",1763596902145,725.68,136.65,136.64,74.54]
["binance-futures","SOLUSDT",1763596902209,844.81,136.64,136.63,977.37]
["binance-futures","SOLUSDT",1763596902260,872.31,136.64,136.63,979.01]
["binance-futures","SOLUSDT",1763596902313,826.57,136.64,136.63,851.69]
["binance-futures","SOLUSDT",1763596902364,825.21,136.64,136.63,851.96]
["binance-futures","SOLUSDT",1763596902418,814.08,136.64,136.63,851.96]
["binance-futures","SOLUSDT",1763596902467,814.15,136.64,136.63,848.32]
["binance-futures","SOLUSDT",1763596902522,814.15,136.64,136.63,851.96]
["binance-futures","SOLUSDT",1763596902563,814.48,136.64,136.63,851.96]
["binance-futures","SOLUSDT",1763596902680,842.72,136.64,136.63,851.96]
["binance-futures","SOLUSDT",1763596902730,842.72,136.64,136.63,855.2]
["binance-futures","SOLUSDT",1763596902779,844.21,136.64,136.63,749.09]
["binance-futures","SOLUSDT",1763596902831,849.03,136.64,136.63,749.09]
["binance-futures","SOLUSDT",1763596902898,822.14,136.64,136.63,749.09]
["binance-futures","SOLUSDT",1763596902953,435.68,136.64,136.63,865.67]
["binance-futures","SOLUSDT",1763596903005,282.0,136.64,136.63,743.79]
["binance-futures","SOLUSDT",1763596903057,282.22,136.64,136.63,743.97]
["binance-futures","SOLUSDT",1763596903108,285.12,136.64,136.63,733.97]
["binance-futures","SOLUSDT",1763596903160,549.8,136.64,136.63,731.12]
["binance-futures","SOLUSDT",1763596903215,550.9,136.64,136.63,725.32]
["binance-futures","SOLUSDT",1763596903265,549.32,136.64,136.63,725.32]
["binance-futures","SOLUSDT",1763596903319,549.35,136.64,136.63,725.32]
["binance-futures","SOLUSDT",1763596903376,549.42,136.64,136.63,725.32]
["binance-futures","SOLUSDT",1763596903429,549.32,136.64,136.63,692.91]
["binance-futures","SOLUSDT",1763596903481,450.37,136.64,136.63,684.28]
["binance-futures","SOLUSDT",1763596903536,550.5,136.64,136.63,704.52]
["binance-futures","SOLUSDT",1763596903583,550.5,136.64,136.63,687.95]
["binance-futures","SOLUSDT",1763596903638,544.33,136.64,136.63,686.54]
["binance-futures","SOLUSDT",1763596903787,544.33,136.64,136.63,687.66]
["binance-futures","SOLUSDT",1763596903871,544.33,136.64,136.63,685.34]
["binance-futures","SOLUSDT",1763596903990,546.22,136.64,136.63,685.34]
["binance-futures","SOLUSDT",1763596904037,546.26,136.64,136.63,656.42]
["binance-futures","SOLUSDT",1763596904097,40.74,136.64,136.63,756.53]
["binance-futures","SOLUSDT",1763596904149,1073.68,136.65,136.64,1179.12]
["binance-futures","SOLUSDT",1763596904199,308.05,136.65,136.64,814.39]
["binance-futures","SOLUSDT",1763596904253,415.48,136.65,136.64,324.29]
["binance-futures","SOLUSDT",1763596904305,611.63,136.65,136.64,201.08]
["binance-futures","SOLUSDT",1763596904357,615.13,136.64,136.63,1355.96]
["binance-futures","SOLUSDT",1763596904408,674.55,136.64,136.63,903.52]
["binance-futures","SOLUSDT",1763596904463,674.55,136.64,136.63,903.74]
["binance-futures","SOLUSDT",1763596904516,715.09,136.64,136.63,249.16]
["binance-futures","SOLUSDT",1763596904568,715.13,136.64,136.63,249.09]
["binance-futures","SOLUSDT",1763596904621,695.12,136.64,136.63,249.35]
["binance-futures","SOLUSDT",1763596904674,626.19,136.64,136.63,238.21]
["binance-futures","SOLUSDT",1763596904723,626.23,136.64,136.63,238.21]
["binance-futures","SOLUSDT",1763596904769,626.24,136.64,136.63,237.73]
["binance-futures","SOLUSDT",1763596904829,574.8,136.64,136.63,218.53]
["binance-futures","SOLUSDT",1763596904911,712.66,136.64,136.63,230.68]
["binance-futures","SOLUSDT",1763596904961,723.31,136.64,136.63,230.72]
["binance-futures","SOLUSDT",1763596905019,891.48,136.64,136.63,162.71]
["binance-futures","SOLUSDT",1763596905063,723.55,136.64,136.63,162.93]
["binance-futures","SOLUSDT",1763596905122,673.23,136.64,136.63,184.06]
["binance-futures","SOLUSDT",1763596905234,737.03,136.64,136.63,196.06]
["binance-futures","SOLUSDT",1763596905278,737.03,136.64,136.63,192.42]
["binance-futures","SOLUSDT",1763596905363,723.07,136.64,136.63,192.42]
["binance-futures","SOLUSDT",1763596905441,723.07,136.64,136.63,192.46]
["binance-futures","SOLUSDT",1763596905493,724.37,136.64,136.63,192.79]
["binance-futures","SOLUSDT",1763596905540,724.37,136.64,136.63,195.28]
["binance-futures","SOLUSDT",1763596905602,724.37,136.64,136.63,205.28]
["binance-futures","SOLUSDT",1763596905706,724.39,136.64,136.63,205.28]
["binance-futures","SOLUSDT",1763596905760,960.79,136.64,136.63,48.6]
["binance-futures","SOLUSDT",1763596905815,735.77,136.64,136.63,43.12]
["binance-futures","SOLUSDT",1763596905868,1067.7,136.63,136.62,27.15]
["binance-futures","SOLUSDT",1763596905919,1073.72,136.63,136.62,15.28]
["binance-futures","SOLUSDT",1763596905972,1790.39,136.62,136.61,172.47]
["binance-futures","SOLUSDT",1763596906024,1394.25,136.62,136.61,135.78]
["binance-futures","SOLUSDT",1763596906076,1203.22,136.62,136.61,94.63]
["binance-futures","SOLUSDT",1763596906128,1219.18,136.61,136.6,53.13]
["binance-futures","SOLUSDT",1763596906178,1208.52,136.61,136.6,234.66]
["binance-futures","SOLUSDT",1763596906232,1212.42,136.61,136.6,215.29]
["binance-futures","SOLUSDT",1763596906283,1097.34,136.61,136.6,215.42]
["binance-futures","SOLUSDT",1763596906390,598.3,136.61,136.6,273.86]
["binance-futures","SOLUSDT",1763596906442,596.57,136.61,136.6,290.7]
["binance-futures","SOLUSDT",1763596906495,598.12,136.61,136.6,290.95]
["binance-futures","SOLUSDT",1763596906550,598.12,136.61,136.6,244.71]
["binance-futures","SOLUSDT",1763596906602,699.46,136.61,136.6,232.75]
["binance-futures","SOLUSDT",1763596906652,699.46,136.61,136.6,234.94]
["binance-futures","SOLUSDT",1763596906711,700.55,136.61,136.6,235.62]
["binance-futures","SOLUSDT",1763596906762,700.59,136.61,136.6,239.54]
["binance-futures","SOLUSDT",1763596906814,677.05,136.61,136.6,239.98]
["binance-futures","SOLUSDT",1763596906862,695.69,136.61,136.6,233.82]
["binance-futures","SOLUSDT",1763596906921,737.0,136.61,136.6,62.45]
["binance-futures","SOLUSDT",1763596906972,699.1,136.61,136.6,60.1]
["binance-futures","SOLUSDT",1763596907024,699.1,136.61,136.6,60.23]
["binance-futures","SOLUSDT",1763596907076,699.1,136.61,136.6,64.32]
["binance-futures","SOLUSDT",1763596907126,699.1,136.61,136.6,64.45]
["binance-futures","SOLUSDT",1763596907179,699.1,136.61,136.6,63.57]
["binance-futures","SOLUSDT",1763596907285,699.02,136.61,136.6,63.57]
["binance-futures","SOLUSDT",1763596907338,675.5,136.61,136.6,222.48]
["binance-futures","SOLUSDT",1763596907447,677.02,136.61,136.6,223.85]
["binance-futures","SOLUSDT",1763596907551,688.52,136.61,136.6,52.39]
["binance-futures","SOLUSDT",1763596907601,691.54,136.61,136.6,52.39]
["binance-futures","SOLUSDT",1763596907657,684.85,136.61,136.6,223.9]
["binance-futures","SOLUSDT",1763596907709,624.63,136.61,136.6,216.65]
["binance-futures","SOLUSDT",1763596907766,573.33,136.61,136.6,216.65]
["binance-futures","SOLUSDT",1763596907820,573.46,136.61,136.6,217.0]
["binance-futures","SOLUSDT",1763596907870,573.46,136.61,136.6,217.44]
["binance-futures","SOLUSDT",1763596907934,682.37,136.61,136.6,217.66]
["binance-futures","SOLUSDT",1763596907979,749.88,136.61,136.6,42.54]
["binance-futures","SOLUSDT",1763596908040,749.73,136.61,136.6,32.54]
["binance-futures","SOLUSDT",1763596908092,691.48,136.61,136.6,205.07]
["binance-futures","SOLUSDT",1763596908141,689.03,136.61,136.6,205.07]
["binance-futures","SOLUSDT",1763596908198,537.5,136.61,136.6,319.79]
["binance-futures","SOLUSDT",1763596908246,543.1,136.61,136.6,319.79]
["binance-futures","SOLUSDT",1763596908302,543.1,136.61,136.6,307.55]
["binance-futures","SOLUSDT",1763596908348,541.91,136.61,136.6,307.61]
["binance-futures","SOLUSDT",1763596908401,551.32,136.61,136.6,307.41]
["binance-futures","SOLUSDT",1763596908464,551.32,136.61,136.6,308.7]
["binance-futures","SOLUSDT",1763596908513,560.03,136.61,136.6,306.7]
["binance-futures","SOLUSDT",1763596908591,567.19,136.61,136.6,306.7]
["binance-futures","SOLUSDT",1763596908621,565.82,136.61,136.6,306.7]
["binance-futures","SOLUSDT",1763596908695,572.97,136.61,136.6,305.27]
["binance-futures","SOLUSDT",1763596908825,582.6,136.61,136.6,305.27]
["binance-futures","SOLUSDT",1763596908885,791.77,136.61,136.6,121.81]
["binance-futures","SOLUSDT",1763596908938,791.65,136.61,136.6,121.81]
["binance-futures","SOLUSDT",1763596909134,791.74,136.61,136.6,281.14]
["binance-futures","SOLUSDT",1763596909203,790.19,136.61,136.6,281.27]
["binance-futures","SOLUSDT",1763596909311,790.19,136.61,136.6,281.31]
["binance-futures","SOLUSDT",1763596909357,791.83,136.61,136.6,45.34]
["binance-futures","SOLUSDT",1763596909417,791.83,136.61,136.6,45.26]
["binance-futures","SOLUSDT",1763596909455,791.97,136.61,136.6,57.26]
["binance-futures","SOLUSDT",1763596909531,792.8,136.61,136.6,392.9]
["binance-futures","SOLUSDT",1763596909564,792.8,136.61,136.6,380.9]
["binance-futures","SOLUSDT",1763596909634,792.87,136.61,136.6,393.03]
["binance-futures","SOLUSDT",1763596909701,792.87,136.61,136.6,393.25]
["binance-futures","SOLUSDT",1763596909759,1425.02,136.59,136.58,251.37]
["binance-futures","SOLUSDT",1763596909811,1007.26,136.59,136.58,76.68]
["binance-futures","SOLUSDT",1763596909857,1007.26,136.59,136.58,76.86]
["binance-futures","SOLUSDT",1763596909915,1007.39,136.59,136.58,76.99]
["binance-futures","SOLUSDT",1763596909963,953.58,136.59,136.58,77.21]
["binance-futures","SOLUSDT",1763596910021,950.34,136.59,136.58,306.98]
["binance-futures","SOLUSDT",1763596910073,430.63,136.6,136.59,560.87]
["binance-futures","SOLUSDT",1763596910121,430.85,136.6,136.59,503.78]
["binance-futures","SOLUSDT",1763596910175,448.95,136.6,136.59,752.17]
["binance-futures","SOLUSDT",1763596910229,364.9,136.61,136.6,1668.67]
["binance-futures","SOLUSDT",1763596910281,359.35,136.61,136.6,1894.79]
["binance-futures","SOLUSDT",1763596910333,6.85,136.62,136.61,359.73]
["binance-futures","SOLUSDT",1763596910385,297.87,136.62,136.61,1389.14]
["binance-futures","SOLUSDT",1763596910434,297.75,136.62,136.61,1440.57]
["binance-futures","SOLUSDT",1763596910484,297.75,136.62,136.61,1374.2]
["binance-futures","SOLUSDT",1763596910541,308.89,136.62,136.61,1374.02]
["binance-futures","SOLUSDT",1763596910575,315.96,136.62,136.61,1275.7]
["binance-futures","SOLUSDT",1763596910647,316.0,136.62,136.61,1273.7]
["binance-futures","SOLUSDT",1763596910700,296.33,136.62,136.61,1274.65]
["binance-futures","SOLUSDT",1763596910750,296.59,136.62,136.61,1274.65]
["binance-futures","SOLUSDT",1763596910854,296.59,136.62,136.61,1297.79]
["binance-futures","SOLUSDT",1763596910923,16.14,136.62,136.61,1560.46]
["binance-futures","SOLUSDT",1763596910965,188.94,136.62,136.61,1548.15]
["binance-futures","SOLUSDT",1763596911027,188.94,136.62,136.61,1548.59]
["binance-futures","SOLUSDT",1763596911084,1150.46,136.62,136.61,141.72]
["binance-futures","SOLUSDT",1763596911134,1150.64,136.62,136.61,138.84]
["binance-futures","SOLUSDT",1763596911188,1150.82,136.62,136.61,148.97]
["binance-futures","SOLUSDT",1763596911234,912.9,136.62,136.61,148.97]
["binance-futures","SOLUSDT",1763596911289,859.18,136.62,136.61,148.97]
["binance-futures","SOLUSDT",1763596911341,781.09,136.62,136.61,148.97]
["binance-futures","SOLUSDT",1763596911400,781.09,136.62,136.61,152.97]
["binance-futures","SOLUSDT",1763596911449,807.59,136.62,136.61,136.97]
["binance-futures","SOLUSDT",1763596911502,991.81,136.62,136.61,137.01]
["binance-futures","SOLUSDT",1763596911552,991.81,136.62,136.61,149.01]
["binance-futures","SOLUSDT",1763596911606,753.94,136.62,136.61,143.18]
["binance-futures","SOLUSDT",1763596911775,792.16,136.62,136.61,134.18]
["binance-futures","SOLUSDT",1763596911825,754.18,136.62,136.61,134.18]
["binance-futures","SOLUSDT",1763596911876,1038.07,136.62,136.61,52.36]
["binance-futures","SOLUSDT",1763596911943,1105.19,136.62,136.61,47.93]
["binance-futures","SOLUSDT",1763596911993,1105.41,136.62,136.61,47.93]
["binance-futures","SOLUSDT",1763596912074,1051.64,136.62,136.61,47.86]
["binance-futures","SOLUSDT",1763596912140,1053.74,136.62,136.61,47.86]
["binance-futures","SOLUSDT",1763596912213,969.01,136.62,136.61,47.86]
["binance-futures","SOLUSDT",1763596912270,958.63,136.62,136.61,47.86]
["binance-futures","SOLUSDT",1763596912321,1012.54,136.62,136.61,47.86]
["binance-futures","SOLUSDT",1763596912431,727.56,136.62,136.61,49.17]
["binance-futures","SOLUSDT",1763596912483,725.9,136.62,136.61,108.63]
["binance-futures","SOLUSDT",1763596912537,725.9,136.62,136.61,133.72]
["binance-futures","SOLUSDT",1763596912588,725.9,136.62,136.61,124.34]
["binance-futures","SOLUSDT",1763596912637,725.9,136.62,136.61,236.34]
["binance-futures","SOLUSDT",1763596912699,315.68,136.62,136.61,581.39]
["binance-futures","SOLUSDT",1763596912751,219.27,136.62,136.61,581.61]
["binance-futures","SOLUSDT",1763596912803,283.65,136.62,136.61,364.09]
["binance-futures","SOLUSDT",1763596912845,327.1,136.62,136.61,364.09]
["binance-futures","SOLUSDT",1763596912889,336.87,136.62,136.61,364.22]
["binance-futures","SOLUSDT",1763596913106,287.88,136.62,136.61,410.28]
["binance-futures","SOLUSDT",1763596913175,500.04,136.62,136.61,46.6]
["binance-futures","SOLUSDT",1763596913225,1273.26,136.62,136.61,45.65]
["binance-futures","SOLUSDT",1763596913279,1220.0,136.62,136.61,45.65]
["binance-futures","SOLUSDT",1763596913331,781.93,136.6,136.59,28.1]
["binance-futures","SOLUSDT",1763596913383,736.4,136.6,136.59,11.22]
["binance-futures","SOLUSDT",1763596913427,736.45,136.6,136.59,11.35]
["binance-futures","SOLUSDT",1763596913483,643.37,136.6,136.59,11.35]
["binance-futures","SOLUSDT",1763596913539,903.08,136.59,136.58,1208.09]
["binance-futures","SOLUSDT",1763596913696,210.44,136.57,136.56,158.2]
["binance-futures","SOLUSDT",1763596913748,2131.83,136.57,136.56,26.07]
["binance-futures","SOLUSDT",1763596913800,294.73,136.56,136.55,42.5]
["binance-futures","SOLUSDT",1763596913852,1130.75,136.56,136.55,44.42]
["binance-futures","SOLUSDT",1763596913904,1703.04,136.56,136.55,155.32]
["binance-futures","SOLUSDT",1763596913956,1062.27,136.56,136.55,157.96]
["binance-futures","SOLUSDT",1763596914008,790.12,136.56,136.55,323.43]
["binance-futures","SOLUSDT",1763596914059,779.99,136.56,136.55,180.64]
["binance-futures","SOLUSDT",1763596914112,780.56,136.56,136.55,158.05]
["binance-futures","SOLUSDT",1763596914164,780.56,136.56,136.55,158.2]
["binance-futures","SOLUSDT",1763596914217,834.37,136.56,136.55,80.67]
["binance-futures","SOLUSDT",1763596914247,780.56,136.56,136.55,80.53]
["binance-futures","SOLUSDT",1763596914325,780.56,136.56,136.55,74.74]
["binance-futures","SOLUSDT",1763596914377,780.56,136.56,136.55,74.79]
["binance-futures","SOLUSDT",1763596914430,781.07,136.56,136.55,74.79]
["binance-futures","SOLUSDT",1763596914477,781.39,136.56,136.55,81.6]
["binance-futures","SOLUSDT",1763596914534,781.39,136.56,136.55,81.82]
["binance-futures","SOLUSDT",1763596914584,780.82,136.56,136.55,123.52]
["binance-futures","SOLUSDT",1763596914640,780.74,136.56,136.55,294.81]
["binance-futures","SOLUSDT",1763596914740,780.74,136.56,136.55,294.94]
["binance-futures","SOLUSDT",1763596914797,780.82,136.56,136.55,117.33]
["binance-futures","SOLUSDT",1763596914854,920.45,136.56,136.55,53.56]
["binance-futures","SOLUSDT",1763596914905,866.93,136.56,136.55,67.66]
["binance-futures","SOLUSDT",1763596914957,781.03,136.56,136.55,67.88]
["binance-futures","SOLUSDT",1763596915009,781.03,136.56,136.55,70.8]
["binance-futures","SOLUSDT",1763596915064,781.11,136.56,136.55,92.88]
["binance-futures","SOLUSDT",1763596915116,810.26,136.56,136.55,94.56]
["binance-futures","SOLUSDT",1763596915160,811.72,136.56,136.55,94.69]
["binance-futures","SOLUSDT",1763596915264,812.58,136.56,136.55,94.69]
["binance-futures","SOLUSDT",1763596915384,815.81,136.56,136.55,94.69]
["binance-futures","SOLUSDT",1763596915440,614.35,136.56,136.55,624.79]
["binance-futures","SOLUSDT",1763596915491,614.76,136.56,136.55,625.15]
["binance-futures","SOLUSDT",1763596915545,606.61,136.56,136.55,492.9]
["binance-futures","SOLUSDT",1763596915597,652.71,136.56,136.55,446.76]
["binance-futures","SOLUSDT",1763596915647,652.71,136.56,136.55,447.42]
["binance-futures","SOLUSDT",1763596915684,655.95,136.56,136.55,447.22]
["binance-futures","SOLUSDT",1763596915753,656.67,136.56,136.55,447.22]
["binance-futures","SOLUSDT",1763596915807,655.13,136.56,136.55,447.22]
["binance-futures","SOLUSDT",1763596915860,618.96,136.56,136.55,447.22]
["binance-futures","SOLUSDT",1763596915911,620.71,136.56,136.55,447.73]
["binance-futures","SOLUSDT",1763596915961,467.66,136.56,136.55,593.45]
["binance-futures","SOLUSDT",1763596916017,455.81,136.56,136.55,748.33]
["binance-futures","SOLUSDT",1763596916069,917.98,136.57,136.56,806.98]
["binance-futures","SOLUSDT",1763596916119,636.31,136.58,136.57,1055.64]
["binance-futures","SOLUSDT",1763596916174,637.88,136.58,136.57,1035.01]
["binance-futures","SOLUSDT",1763596916224,637.88,136.58,136.57,1035.23]
["binance-futures","SOLUSDT",1763596916279,638.37,136.58,136.57,1035.23]
["binance-futures","SOLUSDT",1763596916330,636.88,136.58,136.57,1029.99]
["binance-futures","SOLUSDT",1763596916490,635.4,136.58,136.57,1029.99]
["binance-futures","SOLUSDT",1763596916545,85.7,136.59,136.58,1179.56]
["binance-futures","SOLUSDT",1763596916597,605.12,136.59,136.58,1228.65]
["binance-futures","SOLUSDT",1763596916648,602.04,136.59,136.58,1157.64]
["binance-futures","SOLUSDT",1763596916699,603.69,136.59,136.58,1159.77]
["binance-futures","SOLUSDT",1763596916747,602.2,136.59,136.58,1160.56]
["binance-futures","SOLUSDT",1763596916799,602.35,136.59,136.58,1161.51]
["binance-futures","SOLUSDT",1763596916852,566.89,136.59,136.58,1108.5]
["binance-futures","SOLUSDT",1763596916961,566.89,136.59,136.58,1108.72]
["binance-futures","SOLUSDT",1763596917011,567.11,136.59,136.58,882.01]
["binance-futures","SOLUSDT",1763596917068,795.42,136.59,136.58,221.47]
["binance-futures","SOLUSDT",1763596917115,757.51,136.59,136.58,222.75]
["binance-futures","SOLUSDT",1763596917227,757.77,136.59,136.58,262.94]
["binance-futures","SOLUSDT",1763596917319,757.78,136.59,136.58,262.94]
["binance-futures","SOLUSDT",1763596917386,692.12,136.59,136.58,285.43]
["binance-futures","SOLUSDT",1763596917435,692.99,136.59,136.58,530.37]
["binance-futures","SOLUSDT",1763596917545,693.21,136.59,136.58,530.04]
["binance-futures","SOLUSDT",1763596917605,693.21,136.59,136.58,528.27]
["binance-futures","SOLUSDT",1763596917722,55.89,136.59,136.58,615.85]
["binance-futures","SOLUSDT",1763596917772,232.28,136.59,136.58,649.34]
["binance-futures","SOLUSDT",1763596917822,232.41,136.59,136.58,649.34]
["binance-futures","SOLUSDT",1763596917879,232.41,136.59,136.58,649.22]
["binance-futures","SOLUSDT",1763596917929,232.21,136.59,136.58,645.22]
["binance-futures","SOLUSDT",1763596917981,432.21,136.59,136.58,591.91]
["binance-futures","SOLUSDT",1763596918031,432.21,136.59,136.58,589.91]
["binance-futures","SOLUSDT",1763596918082,498.17,136.59,136.58,204.12]
["binance-futures","SOLUSDT",1763596918200,225.22,136.59,136.58,763.08]
["binance-futures","SOLUSDT",1763596918252,246.7,136.59,136.58,728.77]
["binance-futures","SOLUSDT",1763596918305,247.27,136.59,136.58,728.9]
["binance-futures","SOLUSDT",1763596918363,370.12,136.59,136.58,728.9]
["binance-futures","SOLUSDT",1763596918414,370.12,136.59,136.58,745.24]
["binance-futures","SOLUSDT",1763596918465,470.17,136.59,136.58,590.44]
["binance-futures","SOLUSDT",1763596918521,348.19,136.59,136.58,615.87]
["binance-futures","SOLUSDT",1763596918583,348.19,136.59,136.58,625.87]
["binance-futures","SOLUSDT",1763596918641,411.07,136.59,136.58,474.97]
["binance-futures","SOLUSDT",1763596918701,411.36,136.59,136.58,451.52]
["binance-futures","SOLUSDT",1763596918744,514.6,136.59,136.58,452.19]
["binance-futures","SOLUSDT",1763596918800,514.73,136.59,136.58,452.19]
["binance-futures","SOLUSDT",1763596918854,514.73,136.59,136.58,464.25]
["binance-futures","SOLUSDT",1763596918984,350.36,136.59,136.58,464.33]
["binance-futures","SOLUSDT",1763596919041,350.36,136.59,136.58,418.2]
["binance-futures","SOLUSDT",1763596919089,514.88,136.59,136.58,265.64]
["binance-futures","SOLUSDT",1763596919140,514.8,136.59,136.58,233.7]
["binance-futures","SOLUSDT",1763596919200,568.69,136.59,136.58,144.48]
["binance-futures","SOLUSDT",1763596919252,514.88,136.59,136.58,144.61]
["binance-futures","SOLUSDT",1763596919376,734.88,136.59,136.58,140.85]
["binance-futures","SOLUSDT",1763596919442,735.13,136.59,136.58,139.02]
["binance-futures","SOLUSDT",1763596919497,761.08,136.59,136.58,135.02]
["binance-futures","SOLUSDT",1763596919550,761.08,136.59,136.58,139.06]
["binance-futures","SOLUSDT",1763596919602,761.1,136.59,136.58,136.67]
["binance-futures","SOLUSDT",1763596919660,761.1,136.59,136.58,136.6]
["binance-futures","SOLUSDT",1763596919770,761.1,136.59,136.58,135.14]
["binance-futures","SOLUSDT",1763596919827,761.1,136.59,136.58,139.78]
["binance-futures","SOLUSDT",1763596919941,540.89,136.59,136.58,139.78]
["binance-futures","SOLUSDT",1763596919982,541.3,136.59,136.58,139.78]
["binance-futures","SOLUSDT",1763596920053,573.56,136.59,136.58,127.78]
["binance-futures","SOLUSDT",1763596920107,578.88,136.59,136.58,127.78]
["binance-futures","SOLUSDT",1763596920137,578.07,136.59,136.58,127.78]
["binance-futures","SOLUSDT",1763596920215,578.07,136.59,136.58,135.28]
["binance-futures","SOLUSDT",1763596920266,817.73,136.59,136.58,131.28]
["binance-futures","SOLUSDT",1763596920315,818.15,136.59,136.58,131.24]
["binance-futures","SOLUSDT",1763596920371,872.0,136.59,136.58,142.56]
["binance-futures","SOLUSDT",1763596920424,1296.16,136.58,136.57,51.35]
["binance-futures","SOLUSDT",1763596920473,1316.79,136.58,136.57,12.27]
["binance-futures","SOLUSDT",1763596920527,735.86,136.57,136.56,291.77]
["binance-futures","SOLUSDT",1763596920578,736.04,136.57,136.56,295.45]
["binance-futures","SOLUSDT",1763596920631,791.59,136.57,136.56,239.27]
["binance-futures","SOLUSDT",1763596920682,294.81,136.57,136.56,501.54]
["binance-futures","SOLUSDT",1763596920738,441.53,136.57,136.56,400.35]
["binance-futures","SOLUSDT",1763596920839,441.66,136.57,136.56,400.48]
["binance-futures","SOLUSDT",1763596920956,468.04,136.57,136.56,400.48]
["binance-futures","SOLUSDT",1763596921071,374.48,136.57,136.56,400.48]
["binance-futures","SOLUSDT",1763596921122,311.73,136.57,136.56,400.64]
["binance-futures","SOLUSDT",1763596921176,490.69,136.57,136.56,446.7]
["binance-futures","SOLUSDT",1763596921223,326.32,136.57,136.56,509.64]
["binance-futures","SOLUSDT",1763596921278,376.38,136.57,136.56,509.64]
["binance-futures","SOLUSDT",1763596921386,433.0,136.57,136.56,509.68]
["binance-futures","SOLUSDT",1763596921488,433.04,136.57,136.56,511.94]
["binance-futures","SOLUSDT",1763596921547,433.04,136.57,136.56,532.12]
["binance-futures","SOLUSDT",1763596921603,376.42,136.57,136.56,533.51]
["binance-futures","SOLUSDT",1763596921657,183.94,136.57,136.56,1445.75]
["binance-futures","SOLUSDT",1763596921707,655.95,136.59,136.58,1202.95]
["binance-futures","SOLUSDT",1763596921761,656.08,136.59,136.58,1191.66]
["binance-futures","SOLUSDT",1763596921808,656.08,136.59,136.58,1189.86]
["binance-futures","SOLUSDT",1763596921864,656.08,136.59,136.58,885.55]
["binance-futures","SOLUSDT",1763596921920,711.24,136.59,136.58,139.79]
["binance-futures","SOLUSDT",1763596921972,895.39,136.59,136.58,126.25]
["binance-futures","SOLUSDT",1763596922023,949.2,136.59,136.58,120.72]
["binance-futures","SOLUSDT",1763596922078,949.2,136.59,136.58,116.56]
["binance-futures","SOLUSDT",1763596922124,895.39,136.59,136.58,121.63]
["binance-futures","SOLUSDT",1763596922239,895.39,136.59,136.58,122.07]
["binance-futures","SOLUSDT",1763596922283,898.55,136.59,136.58,122.07]
["binance-futures","SOLUSDT",1763596922344,898.68,136.59,136.58,107.67]
["binance-futures","SOLUSDT",1763596922384,898.79,136.59,136.58,107.67]
["binance-futures","SOLUSDT",1763596922451,898.79,136.59,136.58,134.9]
["binance-futures","SOLUSDT",1763596922506,945.51,136.59,136.58,97.49]
["binance-futures","SOLUSDT",1763596922602,993.9,136.59,136.58,97.49]
["binance-futures","SOLUSDT",1763596922668,1001.03,136.59,136.58,97.49]
["binance-futures","SOLUSDT",1763596922752,1001.15,136.59,136.58,97.53]
["binance-futures","SOLUSDT",1763596922817,1001.15,136.59,136.58,92.07]
["binance-futures","SOLUSDT",1763596922878,1042.6,136.59,136.58,92.51]
["binance-futures","SOLUSDT",1763596922936,1042.82,136.59,136.58,92.51]
["binance-futures","SOLUSDT",1763596922986,1027.31,136.59,136.58,92.51]
["binance-futures","SOLUSDT",1763596923031,989.05,136.59,136.58,92.73]
["binance-futures","SOLUSDT",1763596923177,989.05,136.59,136.58,95.17]
["binance-futures","SOLUSDT",1763596923233,1042.86,136.59,136.58,95.24]
["binance-futures","SOLUSDT",1763596923285,166.13,136.56,136.55,61.28]
["binance-futures","SOLUSDT",1763596923337,2786.88,136.56,136.55,86.89]
["binance-futures","SOLUSDT",1763596923389,3364.0,136.56,136.55,16.26]
["binance-futures","SOLUSDT",1763596923441,1007.65,136.55,136.54,15.68]
["binance-futures","SOLUSDT",1763596923493,2371.06,136.55,136.54,15.46]
["binance-futures","SOLUSDT",1763596923545,1576.9,136.54,136.53,79.95]
["binance-futures","SOLUSDT",1763596923597,2125.68,136.54,136.53,79.55]
["binance-futures","SOLUSDT",1763596923649,2125.64,136.54,136.53,69.57]
["binance-futures","SOLUSDT",1763596923701,662.38,136.53,136.52,130.24]
["binance-futures","SOLUSDT",1763596923753,507.16,136.53,136.52,2055.56]
["binance-futures","SOLUSDT",1763596923805,470.84,136.54,136.53,1148.06]
["binance-futures","SOLUSDT",1763596923857,1026.82,136.54,136.53,1106.53]
["binance-futures","SOLUSDT",1763596923907,1030.92,136.54,136.53,1096.72]
["binance-futures","SOLUSDT",1763596923963,1032.63,136.54,136.53,954.41]
["binance-futures","SOLUSDT",1763596924017,626.36,136.54,136.53,1133.99]
["binance-futures","SOLUSDT",1763596924068,453.47,136.54,136.53,1133.99]
["binance-futures","SOLUSDT",1763596924119,453.69,136.54,136.53,1133.99]
["binance-futures","SOLUSDT",1763596924176,516.57,136.54,136.53,931.8]
["binance-futures","SOLUSDT",1763596924227,516.58,136.54,136.53,882.02]
["binance-futures","SOLUSDT",1763596924281,562.72,136.54,136.53,829.84]
["binance-futures","SOLUSDT",1763596924336,562.72,136.54,136.53,776.77]
["binance-futures","SOLUSDT",1763596924392,562.57,136.54,136.53,776.77]
["binance-futures","SOLUSDT",1763596924493,499.61,136.54,136.53,776.77]
["binance-futures","SOLUSDT",1763596924540,499.47,136.54,136.53,794.22]
["binance-futures","SOLUSDT",1763596924566,499.57,136.54,136.53,784.23]
["binance-futures","SOLUSDT",1763596924657,499.47,136.54,136.53,784.23]
["binance-futures","SOLUSDT",1763596924701,503.71,136.54,136.53,784.32]
["binance-futures","SOLUSDT",1763596924760,503.71,136.54,136.53,784.54]
["binance-futures","SOLUSDT",1763596924820,505.74,136.54,136.53,784.76]
["binance-futures","SOLUSDT",1763596924871,505.76,136.54,136.53,785.91]
["binance-futures","SOLUSDT",1763596924919,504.61,136.54,136.53,779.4]
["binance-futures","SOLUSDT",1763596924971,504.61,136.54,136.53,791.67]
["binance-futures","SOLUSDT",1763596925026,504.79,136.54,136.53,791.89]
["binance-futures","SOLUSDT",1763596925084,600.73,136.54,136.53,98.19]
["binance-futures","SOLUSDT",1763596925134,706.61,136.54,136.53,52.21]
["binance-futures","SOLUSDT",1763596925188,603.54,136.54,136.53,99.49]
["binance-futures","SOLUSDT",1763596925241,702.76,136.54,136.53,40.34]
["binance-futures","SOLUSDT",1763596925293,2192.74,136.53,136.52,329.43]
["binance-futures","SOLUSDT",1763596925342,1406.17,136.53,136.52,335.64]
["binance-futures","SOLUSDT",1763596925397,1299.64,136.53,136.52,333.77]
["binance-futures","SOLUSDT",1763596925449,1143.53,136.53,136.52,333.9]
["binance-futures","SOLUSDT",1763596930935,237.58,136.53,136.52,776.95]
["binance-futures","SOLUSDT",1763597001488,983.94,136.56,136.55,14.26]
["binance-futures","SOLUSDT",1763597031453,182.66,136.57,136.56,576.49]
["binance-futures","SOLUSDT",1763597099409,552.37,136.7,136.69,831.3]
["binance-futures","SOLUSDT",1763597128687,506.17,136.4,136.39,179.43]
["binance-futures","SOLUSDT",1763597192767,993.89,136.31,136.3,181.48]
["binance-futures","SOLUSDT",1763597216683,654.24,136.42,136.41,36.16]
["binance-futures","SOLUSDT",1763597286863,517.08,136.41,136.4,531.72]
["binance-futures","SOLUSDT",1763597316243,245.91,136.41,136.4,1174.72]
["binance-futures","SOLUSDT",1763597392112,833.78,136.41,136.4,466.92]
["binance-futures","SOLUSDT",1763597419507,271.69,136.36,136.35,1418.78]
["binance-futures","SOLUSDT",1763597446891,272.93,136.34,136.33,1275.62]
["binance-futures","SOLUSDT",1763597514270,16.77,136.5,136.49,1800.49]
["binance-futures","SOLUSDT",1763597555071,258.59,136.5,136.49,796.89]
["binance-futures","SOLUSDT",1763597628441,950.48,136.59,136.58,150.65]
["binance-futures","SOLUSDT",1763597662571,108.43,136.55,136.54,1015.19]
["binance-futures","SOLUSDT",1763597739834,496.37,136.61,136.6,1254.34]
["binance-futures","SOLUSDT",1763597799120,438.9,136.83,136.82,995.94]
["binance-futures","SOLUSDT",1763597839552,34.53,136.93,136.92,2088.08]
["binance-futures","SOLUSDT",1763597850543,151.87,136.99,136.98,669.06]
["binance-futures","SOLUSDT",1763597927471,25.43,137.15,137.14,566.36]
["binance-futures","SOLUSDT",1763597950596,258.74,137.07,137.06,883.67]
["binance-futures","SOLUSDT",1763597996160,294.8,137.2,137.19,887.37]
["binance-futures","SOLUSDT",1763598040040,75.63,137.18,137.17,1890.22]
["binance-futures","SOLUSDT",1763598090169,1490.73,137.27,137.26,76.86]
["binance-futures","SOLUSDT",1763598136682,41.65,137.19,137.18,1705.61]
["binance-futures","SOLUSDT",1763598162584,874.43,137.27,137.26,347.28]
["binance-futures","SOLUSDT",1763598206258,2428.3,137.33,137.32,52.7]
["binance-futures","SOLUSDT",1763598254979,739.2,137.39,137.38,353.69]
["binance-futures","SOLUSDT",1763598299025,373.58,137.36,137.35,594.81]
["binance-futures","SOLUSDT",1763598350939,1184.49,137.4,137.39,344.35]
["binance-futures","SOLUSDT",1763598418503,363.25,137.37,137.36,1196.55]
["binance-futures","SOLUSDT",1763598452960,1380.04,137.42,137.41,201.13]
["binance-futures","SOLUSDT",1763598469417,494.71,137.43,137.42,334.82]
["binance-futures","SOLUSDT",1763598530211,812.13,137.42,137.41,308.25]
["binance-futures","SOLUSDT",1763598570821,196.01,137.36,137.35,657.21]
["binance-futures","SOLUSDT",1763598630958,646.22,137.47,137.46,567.02]
["binance-futures","SOLUSDT",1763598667906,421.32,137.54,137.53,755.9]
["binance-futures","SOLUSDT",1763598737970,748.65,137.61,137.6,169.5]
["binance-futures","SOLUSDT",1763598789577,270.11,137.62,137.61,1404.65]
["binance-futures","SOLUSDT",1763598835149,1129.99,137.59,137.58,41.86]
["binance-futures","SOLUSDT",1763598887234,309.0,137.56,137.55,653.91]
["binance-futures","SOLUSDT",1763598930513,730.78,137.75,137.74,675.31]
["binance-futures","SOLUSDT",1763598954483,897.59,137.76,137.75,143.15]
["binance-futures","SOLUSDT",1763598991901,1143.2,137.81,137.8,15.32]
["binance-futures","SOLUSDT",1763599041470,1170.31,137.81,137.8,207.12]
["binance-futures","SOLUSDT",1763599082330,472.63,137.97,137.96,288.16]
["binance-futures","SOLUSDT",1763599129635,1116.66,137.72,137.71,72.72]
["binance-futures","SOLUSDT",1763599150950,302.48,137.48,137.47,977.45]
["binance-futures","SOLUSDT",1763599227111,4.55,137.31,137.3,964.46]
["binance-futures","SOLUSDT",1763599242323,618.67,137.33,137.32,27.08]
["binance-futures","SOLUSDT",1763599280507,1285.49,137.31,137.3,965.53]
["binance-futures","SOLUSDT",1763599342179,260.0,137.41,137.4,786.25]
["binance-futures","SOLUSDT",1763599417549,244.83,137.45,137.44,666.06]
["binance-futures","SOLUSDT",1763599448655,363.74,137.48,137.47,538.29]
["binance-futures","SOLUSDT",1763599522931,563.83,137.48,137.47,513.87]
["binance-futures","SOLUSDT",1763599558561,456.43,137.49,137.48,501.92]
["binance-futures","SOLUSDT",1763599577401,222.88,137.5,137.49,1643.08]
["binance-futures","SOLUSDT",1763599652787,696.38,137.52,137.51,607.35]
["binance-futures","SOLUSDT",1763599679450,714.89,137.56,137.55,236.25]
["binance-futures","SOLUSDT",1763599750345,277.21,137.65,137.64,506.13]
["binance-futures","SOLUSDT",1763599777330,328.67,137.57,137.56,597.22]
["binance-futures","SOLUSDT",1763599841697,312.22,137.08,137.07,573.4]
["binance-futures","SOLUSDT",1763599865801,60.13,137.17,137.16,871.18]
["binance-futures","SOLUSDT",1763599921646,377.11,137.05,137.04,528.36]
["binance-futures","SOLUSDT",1763599952399,1105.31,137.1,137.09,560.26]
["binance-futures","SOLUSDT",1763600016100,10.39,137.1,137.09,1595.61]
["binance-futures","SOLUSDT",1763600045507,1467.8,137.16,137.15,518.4]
["binance-futures","SOLUSDT",1763600071488,646.96,137.27,137.26,975.45]
["binance-futures","SOLUSDT",1763600126063,827.95,137.44,137.43,583.61]
["binance-futures","SOLUSDT",1763600166276,82.08,137.4,137.39,940.38]
["binance-futures","SOLUSDT",1763600224429,751.67,137.38,137.37,48.16]
["binance-futures","SOLUSDT",1763600267027,1063.73,137.54,137.53,468.73]
["binance-futures","SOLUSDT",1763600360432,702.44,137.56,137.55,116.65]
["binance-futures","SOLUSDT",1763600379731,42.92,137.57,137.56,1433.71]
["binance-futures","SOLUSDT",1763600452272,563.79,137.55,137.54,522.25]
["binance-futures","SOLUSDT",1763600506760,889.55,137.54,137.53,221.55]
["binance-futures","SOLUSDT",1763600549296,377.88,137.42,137.41,625.93]
["binance-futures","SOLUSDT",1763600580372,597.24,137.5,137.49,316.24]
["binance-futures","SOLUSDT",1763600603876,673.37,137.45,137.44,489.51]
["binance-futures","SOLUSDT",1763600680143,294.0,137.57,137.56,1329.05]
["binance-futures","SOLUSDT",1763600748201,855.1,137.77,137.76,926.15]
["binance-futures","SOLUSDT",1763600775644,295.4,138.08,138.07,1159.18]
["binance-futures","SOLUSDT",1763600793971,834.54,138.11,138.1,369.94]
["binance-futures","SOLUSDT",1763600859876,1803.89,138.37,138.36,58.89]
["binance-futures","SOLUSDT",1763600882624,759.11,138.44,138.43,859.87]
["binance-futures","SOLUSDT",1763600933974,513.04,138.48,138.47,759.57]
["binance-futures","SOLUSDT",1763600968705,1340.94,138.71,138.7,69.63]
["binance-futures","SOLUSDT",1763601022999,181.05,138.82,138.81,335.75]
["binance-futures","SOLUSDT",1763601056680,327.07,138.79,138.78,849.52]
["binance-futures","SOLUSDT",1763601082451,619.94,138.77,138.76,108.02]
["binance-futures","SOLUSDT",1763601130875,221.28,139.01,139.0,1386.33]
["binance-futures","SOLUSDT",1763601174964,693.99,138.84,138.83,267.9]
["binance-futures","SOLUSDT",1763601225157,1181.01,138.94,138.93,399.38]
["binance-futures","SOLUSDT",1763601269431,1018.34,138.83,138.82,332.4]
["binance-futures","SOLUSDT",1763601334082,3.88,138.78,138.77,1549.95]
["binance-futures","SOLUSDT",1763601374639,365.57,138.84,138.83,473.79]
["binance-futures","SOLUSDT",1763601425436,817.95,138.86,138.85,77.95]
["binance-futures","SOLUSDT",1763601467037,586.5,138.61,138.6,547.38]
["binance-futures","SOLUSDT",1763601516423,132.32,138.7,138.69,950.8]
["binance-futures","SOLUSDT",1763601541893,265.21,138.73,138.72,786.08]
["binance-futures","SOLUSDT",1763601579651,88.73,138.8,138.79,1270.3]
["binance-futures","SOLUSDT",1763601630953,87.35,139.02,139.01,1446.85]
["binance-futures","SOLUSDT",1763601666472,1079.23,139.1,139.09,226.65]
["binance-futures","SOLUSDT",1763601722181,399.51,139.17,139.16,182.18]
["binance-futures","SOLUSDT",1763601745992,81.32,139.1,139.09,1133.44]
["binance-futures","SOLUSDT",1763601816600,319.28,139.01,139.0,831.54]
["binance-futures","SOLUSDT",1763601835527,158.76,139.05,139.04,598.86]
["binance-futures","SOLUSDT",1763601911437,840.12,139.19,139.18,86.45]
["binance-futures","SOLUSDT",1763601926865,625.23,139.29,139.28,261.93]
["binance-futures","SOLUSDT",1763601959698,203.62,139.06,139.05,416.53]
["binance-futures","SOLUSDT",1763602018556,262.57,138.76,138.75,652.41]
["binance-futures","SOLUSDT",1763602085596,188.23,138.61,138.6,1554.06]
["binance-futures","SOLUSDT",1763602110443,516.0,138.37,138.36,718.77]
["binance-futures","SOLUSDT",1763602134008,403.27,138.39,138.38,1775.62]
["binance-futures","SOLUSDT",1763602184151,1638.16,138.41,138.4,227.79]
["binance-futures","SOLUSDT",1763602232608,479.47,138.62,138.61,336.13]
["binance-futures","SOLUSDT",1763602307233,43.66,138.59,138.58,1066.44]
["binance-futures","SOLUSDT",1763602327283,501.01,138.57,138.56,402.38]
["binance-futures","SOLUSDT",1763602407387,537.81,138.7,138.69,105.26]
["binance-futures","SOLUSDT",1763602447838,225.09,138.64,138.63,620.75]
["binance-futures","SOLUSDT",1763602502409,1848.67,138.88,138.87,280.56]
["binance-futures","SOLUSDT",1763602523444,636.16,139.01,139.0,197.43]
["binance-futures","SOLUSDT",1763602553374,186.61,138.75,138.74,758.92]
["binance-futures","SOLUSDT",1763602617382,803.19,138.86,138.85,428.68]
["binance-futures","SOLUSDT",1763602651925,221.29,138.91,138.9,972.82]
["binance-futures","SOLUSDT",1763602714021,425.37,138.89,138.88,294.11]
["binance-futures","SOLUSDT",1763602741598,2517.6,138.92,138.91,27.8]
["binance-futures","SOLUSDT",1763602818494,153.82,138.86,138.85,446.35]
["binance-futures","SOLUSDT",1763602843015,1039.76,138.76,138.75,304.13]
["binance-futures","SOLUSDT",1763602922968,390.56,139.0,138.99,634.78]
["binance-futures","SOLUSDT",1763602945026,596.24,139.1,139.09,606.83]
["binance-futures","SOLUSDT",1763603023836,403.4,139.33,139.32,1261.05]
["binance-futures","SOLUSDT",1763603042912,84.23,139.28,139.27,888.49]
["binance-futures","SOLUSDT",1763603119269,2569.4,139.37,139.36,326.51]
["binance-futures","SOLUSDT",1763603140090,174.98,139.46,139.45,928.91]
["binance-futures","SOLUSDT",1763603210834,368.12,139.61,139.6,631.77]
["binance-futures","SOLUSDT",1763603234282,1097.45,139.61,139.6,427.27]
["binance-futures","SOLUSDT",1763603287670,174.47,139.67,139.66,694.46]
["binance-futures","SOLUSDT",1763603325653,735.11,139.6,139.59,67.4]
["binance-futures","SOLUSDT",1763603382835,788.93,139.29,139.28,243.45]
["binance-futures","SOLUSDT",1763603416353,983.89,139.31,139.3,10.78]
["binance-futures","SOLUSDT",1763603440266,403.77,139.2,139.19,794.9]
["binance-futures","SOLUSDT",1763603489054,380.37,139.18,139.17,374.18]
["binance-futures","SOLUSDT",1763603533343,471.47,139.17,139.16,630.56]
["binance-futures","SOLUSDT",1763603589597,40.28,139.29,139.28,1070.58]
["binance-futures","SOLUSDT",1763603632248,549.18,139.57,139.56,74.71]
["binance-futures","SOLUSDT",1763603687219,945.35,139.63,139.62,737.31]
["binance-futures","SOLUSDT",1763603726758,953.74,139.62,139.61,180.58]
["binance-futures","SOLUSDT",1763603752120,778.88,139.6,139.59,555.16]
["binance-futures","SOLUSDT",1763603799041,47.31,139.61,139.6,941.16]
["binance-futures","SOLUSDT",1763603851798,951.37,139.59,139.58,219.25]
["binance-futures","SOLUSDT",1763603904777,303.07,139.51,139.5,586.32]
["binance-futures","SOLUSDT",1763603955365,331.13,139.45,139.44,631.07]
["binance-futures","SOLUSDT",1763604030460,820.59,139.57,139.56,131.04]
["binance-futures","SOLUSDT",1763604069378,361.97,139.44,139.43,319.84]
["binance-futures","SOLUSDT",1763604127417,184.57,139.41,139.4,1514.36]
["binance-futures","SOLUSDT",1763604143162,629.05,139.37,139.36,761.18]
["binance-futures","SOLUSDT",1763604223217,458.72,139.57,139.56,705.16]
["binance-futures","SOLUSDT",1763604244846,326.83,139.61,139.6,516.31]
["binance-futures","SOLUSDT",1763604274646,406.63,140.29,140.28,626.63]
["binance-futures","SOLUSDT",1763604323168,936.77,142.01,142.0,23489.1]
["binance-futures","SOLUSDT",1763604366634,493.88,142.04,142.03,711.06]
["binance-futures","SOLUSDT",1763604398584,1047.09,143.1,143.09,301.52]
["binance-futures","SOLUSDT",1763604418196,497.42,143.52,143.51,1352.22]
["binance-futures","SOLUSDT",1763604476108,30.25,142.88,142.87,362.39]
["binance-futures","SOLUSDT",1763604494011,324.04,142.99,142.98,108.5]
["binance-futures","SOLUSDT",1763604532583,326.44,142.33,142.32,424.47]
["binance-futures","SOLUSDT",1763604570586,233.5,142.29,142.28,583.55]
["binance-futures","SOLUSDT",1763604629947,314.62,142.34,142.33,350.21]
["binance-futures","SOLUSDT",1763604663549,1080.47,142.05,142.04,336.34]
["binance-futures","SOLUSDT",1763604672279,89.56,141.9,141.89,543.9]
["binance-futures","SOLUSDT",1763604743504,806.93,143.19,143.18,369.43]
["binance-futures","SOLUSDT",1763604749913,165.33,143.27,143.26,1116.38]
["binance-futures","SOLUSDT",1763604807014,1299.54,143.51,143.5,111282.19]
["binance-futures","SOLUSDT",1763604833931,408.14,143.63,143.62,205.85]
["binance-futures","SOLUSDT",1763604886802,115.2,143.56,143.55,362.2]
["binance-futures","SOLUSDT",1763604915417,165.84,143.86,143.85,869.12]
["binance-futures","SOLUSDT",1763604963050,722.89,143.94,143.93,982.51]
["binance-futures","SOLUSDT",1763604983089,356.43,143.59,143.58,180.42]
["binance-futures","SOLUSDT",1763605042520,50.45,143.97,143.96,410.38]
["binance-futures","SOLUSDT",1763605062177,179.28,144.12,144.11,254.25]
["binance-futures","SOLUSDT",1763605085596,184.27,144.02,144.01,453.49]
["binance-futures","SOLUSDT",1763605142130,298.17,143.62,143.61,281.19]
["binance-futures","SOLUSDT",1763605168937,55.1,143.54,143.53,102.11]
["binance-futures","SOLUSDT",1763605225290,49.27,143.55,143.54,374.48]
["binance-futures","SOLUSDT",1763605246767,1424.1,143.15,143.14,796.52]
["binance-futures","SOLUSDT",1763605301508,584.32,142.76,142.75,727.29]
["binance-futures","SOLUSDT",1763605324269,1088.94,142.69,142.68,348.39]
["binance-futures","SOLUSDT",1763605384082,720.17,142.58,142.57,244.0]
["binance-futures","SOLUSDT",1763605405514,6.11,142.52,142.51,897.41]
["binance-futures","SOLUSDT",1763605465001,83.22,142.7,142.69,988.99]
["binance-futures","SOLUSDT",1763605478295,345.18,142.74,142.73,417.15]
["binance-futures","SOLUSDT",1763605548803,501.53,142.84,142.83,145.54]
["binance-futures","SOLUSDT",1763605566031,589.09,142.94,142.93,172.08]
["binance-futures","SOLUSDT",1763605594615,697.29,142.88,142.87,240.32]
["binance-futures","SOLUSDT",1763605661244,683.08,142.85,142.84,418.6]
["binance-futures","SOLUSDT",1763605716167,100.52,142.71,142.7,1626.3]
["binance-futures","SOLUSDT",1763605753718,829.03,143.04,143.03,604.17]
["binance-futures","SOLUSDT",1763605807107,176.46,142.95,142.94,648.03]
["binance-futures","SOLUSDT",1763605844049,331.12,142.94,142.93,273.23]
["binance-futures","SOLUSDT",1763605867615,217.97,143.05,143.04,574.66]
["binance-futures","SOLUSDT",1763605909601,355.85,143.25,143.24,336.45]
["binance-futures","SOLUSDT",1763605952575,1171.65,142.8,142.79,135.42]
["binance-futures","SOLUSDT",1763606016062,807.75,143.02,143.01,598.57]
["binance-futures","SOLUSDT",1763606042165,843.71,143.2,143.19,81.67]
["binance-futures","SOLUSDT",1763606065386,422.27,143.09,143.08,722.35]
["binance-futures","SOLUSDT",1763606147848,430.49,143.11,143.1,719.63]
["binance-futures","SOLUSDT",1763606155782,163.47,143.12,143.11,1203.12]
["binance-futures","SOLUSDT",1763606216201,431.29,143.28,143.27,1471.91]
["binance-futures","SOLUSDT",1763606244881,779.86,143.38,143.37,746.7]
["binance-futures","SOLUSDT",1763606310148,219.77,143.09,143.08,435.45]
["binance-futures","SOLUSDT",1763606360412,221.96,142.87,142.86,417.0]
["binance-futures","SOLUSDT",1763606400015,631.02,142.96,142.95,346.23]
["binance-futures","SOLUSDT",1763606408998,57.93,142.93,142.92,417.97]
["binance-futures","SOLUSDT",1763606488537,313.21,143.35,143.34,191.77]
["binance-futures","SOLUSDT",1763606511623,744.46,143.2,143.19,50.25]
["binance-futures","SOLUSDT",1763606556932,1046.63,142.88,142.87,136.74]
["binance-futures","SOLUSDT",1763606601710,1520.52,142.63,142.62,71.76]
["binance-futures","SOLUSDT",1763606646539,495.43,142.75,142.74,160.19]
["binance-futures","SOLUSDT",1763606688751,797.27,142.91,142.9,87.13]
["binance-futures","SOLUSDT",1763606739561,32.9,142.93,142.92,782.41]
["binance-futures","SOLUSDT",1763606782019,745.79,142.79,142.78,458.93]
["binance-futures","SOLUSDT",1763606804174,310.16,142.88,142.87,402.76]
["binance-futures","SOLUSDT",1763606845302,54.26,142.92,142.91,396.88]
["binance-futures","SOLUSDT",1763606895861,624.38,143.01,143.0,559.21]
["binance-futures","SOLUSDT",1763606938228,262.91,142.94,142.93,379.1]
["binance-futures","SOLUSDT",1763606983120,357.31,143.03,143.02,412.95]
["binance-futures","SOLUSDT",1763607051115,221.57,143.17,143.16,917.84]
["binance-futures","SOLUSDT",1763607086090,489.54,143.18,143.17,220.39]
["binance-futures","SOLUSDT",1763607099291,865.64,143.14,143.13,15.3]
["binance-futures","SOLUSDT",1763607181230,209.16,143.01,143.0,460.5]
["binance-futures","SOLUSDT",1763607190631,501.46,143.3,143.29,229.57]
["binance-futures","SOLUSDT",1763607256665,239.82,143.34,143.33,208.65]
["binance-futures","SOLUSDT",1763607283724,217.81,143.5,143.49,671.85]
["binance-futures","SOLUSDT",1763607348492,767.84,143.45,143.44,206.7]
["binance-futures","SOLUSDT",1763607378692,543.64,143.52,143.51,6215.37]
["binance-futures","SOLUSDT",1763607437071,340.14,143.63,143.62,204.85]
["binance-futures","SOLUSDT",1763607461874,222.06,143.57,143.56,231.18]
["binance-futures","SOLUSDT",1763607531119,487.2,143.69,143.68,162.46]
["binance-futures","SOLUSDT",1763607557048,384.05,143.54,143.53,277.13]
["binance-futures","SOLUSDT",1763607581919,630.74,143.51,143.5,406.56]
["binance-futures","SOLUSDT",1763607645501,202.56,143.63,143.62,456.03]
["binance-futures","SOLUSDT",1763607667329,369.3,143.75,143.74,146.34]
["binance-futures","SOLUSDT",1763607725433,349.96,143.81,143.8,167.65]
["binance-futures","SOLUSDT",1763607756313,377.55,143.59,143.58,397.57]
["binance-futures","SOLUSDT",1763607788946,587.6,143.55,143.54,329.54]
["binance-futures","SOLUSDT",1763607842826,219.3,143.72,143.71,494.98]
["binance-futures","SOLUSDT",1763607907376,860.96,143.95,143.94,13.16]
["binance-futures","SOLUSDT",1763607914931,729.45,144.04,144.03,661.9]
["binance-futures","SOLUSDT",1763607989952,342.86,144.04,144.03,1447.1]
["binance-futures","SOLUSDT",1763608017160,197.36,143.85,143.84,555.2]
["binance-futures","SOLUSDT",1763608033998,6.06,143.99,143.98,2572.41]
["binance-futures","SOLUSDT",1763608096612,457.29,144.15,144.14,143.34]
["binance-futures","SOLUSDT",1763608138432,542.43,144.04,144.03,73.28]
["binance-futures","SOLUSDT",1763608181277,864.35,143.96,143.95,70.76]
["binance-futures","SOLUSDT",1763608201188,679.52,143.88,143.87,100.35]
["binance-futures","SOLUSDT",1763608262810,253.69,143.74,143.73,469.76]
["binance-futures","SOLUSDT",1763608286842,878.7,143.84,143.83,214.55]
["binance-futures","SOLUSDT",1763608349297,1536.43,143.7,143.69,150.61]
["binance-futures","SOLUSDT",1763608371125,186.76,143.92,143.91,520.39]
["binance-futures","SOLUSDT",1763608427805,322.04,143.81,143.8,511.12]
["binance-futures","SOLUSDT",1763608461570,239.62,143.92,143.91,175.76]
["binance-futures","SOLUSDT",1763608525710,225.81,143.66,143.65,496.1]
["binance-futures","SOLUSDT",1763608553091,509.71,143.64,143.63,185.21]
["binance-futures","SOLUSDT",1763608577031,1188.66,143.7,143.69,794.86]
["binance-futures","SOLUSDT",1763608631501,627.67,143.71,143.7,201.33]
["binance-futures","SOLUSDT",1763608667627,300.2,144.0,143.99,553.59]
["binance-futures","SOLUSDT",1763608720515,744.86,144.2,144.19,384.24]
["binance-futures","SOLUSDT",1763608754290,518.43,144.25,144.24,1617.37]
["binance-futures","SOLUSDT",1763608816165,481.71,144.39,144.38,272.62]
["binance-futures","SOLUSDT",1763608861920,404.14,144.31,144.3,296.42]
["binance-futures","SOLUSDT",1763608903869,451.16,144.25,144.24,396.05]
["binance-futures","SOLUSDT",1763608910343,496.7,144.25,144.24,349.01]
["binance-futures","SOLUSDT",1763608997582,1221.66,144.25,144.24,98.14]
["binance-futures","SOLUSDT",1763609023459,447.11,144.2,144.19,255.27]
["binance-futures","SOLUSDT",1763609070810,920.94,144.13,144.12,99.07]
["binance-futures","SOLUSDT",1763609122776,174.31,144.02,144.01,562.39]
["binance-futures","SOLUSDT",1763609165011,399.15,143.74,143.73,189.62]
["binance-futures","SOLUSDT",1763609213216,1197.85,143.68,143.67,479.84]
["binance-futures","SOLUSDT",1763609235926,234.49,143.6,143.59,264.48]
["binance-futures","SOLUSDT",1763609270084,971.69,143.51,143.5,5302.01]
["binance-futures","SOLUSDT",1763609322212,1511.99,143.29,143.28,2108.5]
["binance-futures","SOLUSDT",1763609355822,1155.06,143.23,143.22,83.63]
["binance-futures","SOLUSDT",1763609409062,751.72,143.11,143.1,413.97]
["binance-futures","SOLUSDT",1763609471936,324.67,143.22,143.21,984.77]
["binance-futures","SOLUSDT",1763609498632,165.62,143.31,143.3,521.92]
["binance-futures","SOLUSDT",1763609517427,1091.51,143.31,143.3,49.57]
["binance-futures","SOLUSDT",1763609587743,567.44,143.28,143.27,321.88]
["binance-futures","SOLUSDT",1763609603912,400.44,143.29,143.28,114.05]
["binance-futures","SOLUSDT",1763609656020,274.88,143.45,143.44,1165.56]
["binance-futures","SOLUSDT",1763609694221,96.71,143.82,143.81,1281.39]
["binance-futures","SOLUSDT",1763609759482,186.99,143.52,143.51,554.18]
["binance-futures","SOLUSDT",1763609801015,658.42,143.37,143.36,861.87]
["binance-futures","SOLUSDT",1763609848807,698.84,143.17,143.16,416.93]
["binance-futures","SOLUSDT",1763609893824,330.59,143.24,143.23,536.37]
["binance-futures","SOLUSDT",1763609943402,576.5,143.18,143.17,603.37]
["binance-futures","SOLUSDT",1763609969945,550.01,143.16,143.15,572.74]
["binance-futures","SOLUSDT",1763610006480,93.98,143.22,143.21,1212.13]
["binance-futures","SOLUSDT",1763610059649,114.76,143.35,143.34,738.42]
["binance-futures","SOLUSDT",1763610096197,662.08,143.6,143.59,306.06]
["binance-futures","SOLUSDT",1763610147918,151.49,143.54,143.53,468.29]
["binance-futures","SOLUSDT",1763610172590,424.05,143.56,143.55,444.75]
["binance-futures","SOLUSDT",1763610250378,66.72,143.6,143.59,1205.28]
["binance-futures","SOLUSDT",1763610271724,208.21,143.6,143.59,923.03]
["binance-futures","SOLUSDT",1763610307538,243.51,143.5,143.49,695.03]
["binance-futures","SOLUSDT",1763610371234,17.43,143.35,143.34,1374.73]
["binance-futures","SOLUSDT",1763610437900,571.96,143.24,143.23,276.16]
["binance-futures","SOLUSDT",1763610460036,342.84,143.33,143.32,746.97]
["binance-futures","SOLUSDT",1763610527217,1288.3,143.4,143.39,280.83]
["binance-futures","SOLUSDT",1763610553820,2874.16,143.24,143.23,325.06]
["binance-futures","SOLUSDT",1763610574231,68.02,143.29,143.28,806.57]
["binance-futures","SOLUSDT",1763610642520,884.4,143.39,143.38,282.53]
["binance-futures","SOLUSDT",1763610662167,228.15,143.44,143.43,544.52]
["binance-futures","SOLUSDT",1763610741271,358.52,143.21,143.2,293.83]
["binance-futures","SOLUSDT",1763610762381,377.24,143.18,143.17,363.04]
["binance-futures","SOLUSDT",1763610841935,686.0,143.2,143.19,182.85]
["binance-futures","SOLUSDT",1763610867372,724.89,143.13,143.12,433.54]
["binance-futures","SOLUSDT",1763610926445,603.05,143.07,143.06,139.36]
["binance-futures","SOLUSDT",1763610965016,371.76,143.06,143.05,569.63]
["binance-futures","SOLUSDT",1763611022189,4137.35,143.06,143.05,331.46]
["binance-futures","SOLUSDT",1763611058532,940.77,143.05,143.04,345.64]
["binance-futures","SOLUSDT",1763611083841,3871.48,143.06,143.05,553.97]
["binance-futures","SOLUSDT",1763611138641,150.74,143.1,143.09,555.52]
["binance-futures","SOLUSDT",1763611188629,154.55,143.12,143.11,690.72]
["binance-futures","SOLUSDT",1763611238557,1189.16,143.1,143.09,379.42]
["binance-futures","SOLUSDT",1763611277055,753.29,143.21,143.2,161.91]
["binance-futures","SOLUSDT",1763611349914,175.22,143.26,143.25,461.8]
["binance-futures","SOLUSDT",1763611369466,1275.19,143.36,143.35,2564.77]
["binance-futures","SOLUSDT",1763611436581,384.9,143.09,143.08,654.81]
["binance-futures","SOLUSDT",1763611480115,390.45,143.14,143.13,228.44]
["binance-futures","SOLUSDT",1763611527743,158.33,143.16,143.15,961.23]
["binance-futures","SOLUSDT",1763611550443,248.26,143.12,143.11,1987.1]
["binance-futures","SOLUSDT",1763611578627,265.36,143.13,143.12,569.57]
["binance-futures","SOLUSDT",1763611642761,231.72,142.95,142.94,660.21]
["binance-futures","SOLUSDT",1763611695478,279.8,142.85,142.84,502.07]
["binance-futures","SOLUSDT",1763611730071,488.49,142.82,142.81,555.03]
["binance-futures","SOLUSDT",1763611788785,1797.98,142.96,142.95,43.59]
["binance-futures","SOLUSDT",1763611819891,301.06,143.01,143.0,8145.32]
["binance-futures","SOLUSDT",1763611844053,2008.52,143.01,143.0,505.81]
["binance-futures","SOLUSDT",1763611895981,259.45,143.26,143.25,3640.31]
["binance-futures","SOLUSDT",1763611935418,196.39,143.48,143.47,546.87]
["binance-futures","SOLUSDT",1763611989715,1201.43,143.4,143.39,392.02]
["binance-futures","SOLUSDT",1763612032562,145.27,143.3,143.29,730.0]
["binance-futures","SOLUSDT",1763612107272,368.89,143.22,143.21,453.57]
["binance-futures","SOLUSDT",1763612157230,1516.14,143.14,143.13,265.96]
["binance-futures","SOLUSDT",1763612161719,125.5,143.12,143.11,810.62]
["binance-futures","SOLUSDT",1763612207570,517.03,143.06,143.05,613.57]
["binance-futures","SOLUSDT",1763612254090,381.27,143.07,143.06,626.91]
["binance-futures","SOLUSDT",1763612320482,70.85,142.69,142.68,915.38]
["binance-futures","SOLUSDT",1763612354328,819.47,142.73,142.72,359.56]
["binance-futures","SOLUSDT",1763612402563,1313.27,142.45,142.44,193.63]
["binance-futures","SOLUSDT",1763612437345,1957.11,142.57,142.56,303.35]
["binance-futures","SOLUSDT",1763612486770,788.86,142.6,142.59,648.54]
["binance-futures","SOLUSDT",1763612512168,567.31,142.63,142.62,429.12]
["binance-futures","SOLUSDT",1763612540640,52.85,142.88,142.87,234.0]
["binance-futures","SOLUSDT",1763612596833,1174.43,143.06,143.05,420.53]
["binance-futures","SOLUSDT",1763612635522,422.56,143.11,143.1,739.07]
["binance-futures","SOLUSDT",1763612695881,1261.11,142.87,142.86,103.99]
["binance-futures","SOLUSDT",1763612718227,477.38,143.07,143.06,467.04]
["binance-futures","SOLUSDT",1763612790046,530.0,142.99,142.98,210.46]
["binance-futures","SOLUSDT",1763612812947,1088.1,143.18,143.17,300.39]
["binance-futures","SOLUSDT",1763612887656,582.06,143.16,143.15,2113.0]
["binance-futures","SOLUSDT",1763612909842,198.09,143.09,143.08,513.4]
["binance-futures","SOLUSDT",1763612996696,576.37,142.95,142.94,301.54]
["binance-futures","SOLUSDT",1763613015474,3015.34,142.99,142.98,566.24]
["binance-futures","SOLUSDT",1763613082961,601.94,143.31,143.3,114.42]
["binance-futures","SOLUSDT",1763613104900,728.96,143.27,143.26,424.1]
["binance-futures","SOLUSDT",1763613132041,1986.13,143.26,143.25,20.47]
["binance-futures","SOLUSDT",1763613225205,350.96,143.1,143.09,1260.2]
["binance-futures","SOLUSDT",1763613232880,969.46,143.12,143.11,186.56]
["binance-futures","SOLUSDT",1763613311351,1444.92,143.06,143.05,26.75]
["binance-futures","SOLUSDT",1763613373015,224.62,143.02,143.01,596.82]
["binance-futures","SOLUSDT",1763613410452,680.68,143.17,143.16,297.81]
["binance-futures","SOLUSDT",1763613446447,518.92,143.32,143.31,215.29]
["binance-futures","SOLUSDT",1763613509020,226.9,143.07,143.06,207.66]
["binance-futures","SOLUSDT",1763613535463,231.55,142.95,142.94,417.45]
["binance-futures","SOLUSDT",1763613596561,124.39,143.0,142.99,241.18]
["binance-futures","SOLUSDT",1763613637552,139.52,143.05,143.04,1003.4]
["binance-futures","SOLUSDT",1763613671398,103.07,143.0,142.99,1054.28]
["binance-futures","SOLUSDT",1763613742328,887.68,142.93,142.92,775.18]
["binance-futures","SOLUSDT",1763613769433,181.65,142.96,142.95,922.36]
["binance-futures","SOLUSDT",1763613842857,470.22,143.12,143.11,718.21]
["binance-futures","SOLUSDT",1763613874217,395.18,143.24,143.23,675.05]
["binance-futures","SOLUSDT",1763613943273,63.53,143.52,143.51,791.31]
["binance-futures","SOLUSDT",1763613969591,829.52,143.6,143.59,1188.83]
["binance-futures","SOLUSDT",1763614032911,221.32,143.69,143.68,577.92]
["binance-futures","SOLUSDT",1763614045939,2438.0,143.71,143.7,117.77]
["binance-futures","SOLUSDT",1763614124351,686.88,143.8,143.79,266.82]
["binance-futures","SOLUSDT",1763614141174,116.74,143.83,143.82,671.28]
["binance-futures","SOLUSDT",1763614219311,239.22,143.84,143.83,1703.52]
["binance-futures","SOLUSDT",1763614242321,206.0,143.98,143.97,1506.7]
["binance-futures","SOLUSDT",1763614289691,487.62,144.01,144.0,530.21]
["binance-futures","SOLUSDT",1763614329789,202.21,144.13,144.12,945.67]
["binance-futures","SOLUSDT",1763614383522,210.38,144.13,144.12,548.89]
["binance-futures","SOLUSDT",1763614419834,521.63,144.32,144.31,248.42]
["binance-futures","SOLUSDT",1763614442083,85.44,144.22,144.21,1247.44]
["binance-futures","SOLUSDT",1763614484449,1349.85,144.3,144.29,5.9]
["binance-futures","SOLUSDT",1763614532298,641.6,144.3,144.29,280.98]
["binance-futures","SOLUSDT",1763614574320,468.1,144.51,144.5,494.0]
["binance-futures","SOLUSDT",1763614617075,940.07,144.46,144.45,191.29]
["binance-futures","SOLUSDT",1763614665077,478.65,144.36,144.35,982.29]
["binance-futures","SOLUSDT",1763614703728,46.71,144.55,144.54,1047.93]
["binance-futures","SOLUSDT",1763614725802,969.11,144.52,144.51,141.41]
["binance-futures","SOLUSDT",1763614804314,250.14,144.67,144.66,1868.17]
["binance-futures","SOLUSDT",1763614810223,199.89,144.52,144.51,416.32]
["binance-futures","SOLUSDT",1763614850230,812.8,144.42,144.41,409.1]
["binance-futures","SOLUSDT",1763614894298,616.98,144.7,144.69,470.56]
["binance-futures","SOLUSDT",1763614954292,422.58,144.22,144.21,180.85]
["binance-futures","SOLUSDT",1763614986002,168.12,144.27,144.26,997.47]
["binance-futures","SOLUSDT",1763615040948,46.67,144.15,144.14,1596.88]
["binance-futures","SOLUSDT",1763615050761,147.62,144.19,144.18,366.6]
["binance-futures","SOLUSDT",1763615130898,184.91,144.07,144.06,333.84]
["binance-futures","SOLUSDT",1763615154646,169.74,144.12,144.11,355.11]
["binance-futures","SOLUSDT",1763615181696,338.57,144.14,144.13,249.38]
["binance-futures","SOLUSDT",1763615243326,173.87,144.37,144.36,597.72]
["binance-futures","SOLUSDT",1763615286921,309.27,144.5,144.49,773.06]
["binance-futures","SOLUSDT",1763615327450,648.39,144.41,144.4,633.99]
["binance-futures","SOLUSDT",1763615349836,262.92,144.3,144.29,506.91]
["binance-futures","SOLUSDT",1763615411132,1074.7,144.16,144.15,62.26]
["binance-futures","SOLUSDT",1763615436333,130.96,144.18,144.17,468.66]
["binance-futures","SOLUSDT",1763615481476,1221.45,144.2,144.19,339.45]
["binance-futures","SOLUSDT",1763615530381,551.72,144.09,144.08,174.56]
["binance-futures","SOLUSDT",1763615606125,189.87,144.02,144.01,356.16]
["binance-futures","SOLUSDT",1763615643370,228.92,143.96,143.95,970.56]
["binance-futures","SOLUSDT",1763615659450,375.73,143.99,143.98,181.38]
["binance-futures","SOLUSDT",1763615748881,519.61,144.12,144.11,230.0]
["binance-futures","SOLUSDT",1763615763227,950.7,144.08,144.07,288.43]
["binance-futures","SOLUSDT",1763615843325,195.51,144.07,144.06,667.71]
["binance-futures","SOLUSDT",1763615872764,905.1,144.1,144.09,181.6]
["binance-futures","SOLUSDT",1763615949031,40.08,144.07,144.06,603.09]
["binance-futures","SOLUSDT",1763615984458,410.78,144.06,144.05,515.67]
["binance-futures","SOLUSDT",1763616050624,14.17,143.97,143.96,1276.41]
["binance-futures","SOLUSDT",1763616076597,116.24,143.95,143.94,643.24]
["binance-futures","SOLUSDT",1763616147961,392.92,143.95,143.94,427.94]
["binance-futures","SOLUSDT",1763616180623,934.15,143.88,143.87,210.11]
["binance-futures","SOLUSDT",1763616255022,552.82,143.88,143.87,668.2]
["binance-futures","SOLUSDT",1763616284717,415.86,143.92,143.91,645.28]
["binance-futures","SOLUSDT",1763616315184,248.83,143.93,143.92,815.37]
["binance-futures","SOLUSDT",1763616400164,797.53,143.9,143.89,229.76]
["binance-futures","SOLUSDT",1763616424792,659.27,143.78,143.77,718.1]
["binance-futures","SOLUSDT",1763616493530,983.17,143.71,143.7,73.35]
["binance-futures","SOLUSDT",1763616526689,18.16,143.77,143.76,1058.22]
["binance-futures","SOLUSDT",1763616603148,289.53,143.92,143.91,693.21]
["binance-futures","SOLUSDT",1763616632051,524.4,143.91,143.9,491.57]
["binance-futures","SOLUSDT",1763616704460,507.67,143.96,143.95,513.71]
["binance-futures","SOLUSDT",1763616716311,288.99,143.93,143.92,367.33]
["binance-futures","SOLUSDT",1763616809085,164.11,143.78,143.77,382.68]
["binance-futures","SOLUSDT",1763616823203,133.47,143.75,143.74,439.24]
["binance-futures","SOLUSDT",1763616863275,593.72,143.86,143.85,452.08]
["binance-futures","SOLUSDT",1763616941500,223.1,143.8,143.79,559.87]
["binance-futures","SOLUSDT",1763616999373,1448.07,143.82,143.81,560.27]
["binance-futures","SOLUSDT",1763617049697,387.03,143.7,143.69,411.02]
["binance-futures","SOLUSDT",1763617106132,437.85,143.64,143.63,952.53]
["binance-futures","SOLUSDT",1763617151723,539.96,143.67,143.66,518.32]
["binance-futures","SOLUSDT",1763617178743,48.17,143.75,143.74,555.57]
["binance-futures","SOLUSDT",1763617224888,1158.7,143.67,143.66,289.69]
["binance-futures","SOLUSDT",1763617283073,717.21,143.7,143.69,271.91]
["binance-futures","SOLUSDT",1763617357470,12.64,143.64,143.63,1588.9]
["binance-futures","SOLUSDT",1763617394515,905.31,143.64,143.63,395.46]
["binance-futures","SOLUSDT",1763617419216,245.61,143.63,143.62,307.94]
["binance-futures","SOLUSDT",1763617519210,9785.38,143.7,143.69,805.3]
["binance-futures","SOLUSDT",1763617533406,9711.96,143.7,143.69,855.6]
["binance-futures","SOLUSDT",1763617596383,198.56,143.99,143.98,1054.44]
["binance-futures","SOLUSDT",1763617635433,335.51,143.98,143.97,299.23]
["binance-futures","SOLUSDT",1763617710912,677.33,143.73,143.72,58.74]
["binance-futures","SOLUSDT",1763617764096,669.2,143.68,143.67,641.24]
["binance-futures","SOLUSDT",1763617817970,764.92,144.0,143.99,304.94]
["binance-futures","SOLUSDT",1763617876775,598.23,143.94,143.93,1440.08]
["binance-futures","SOLUSDT",1763617925106,638.17,144.01,144.0,461.67]
["binance-futures","SOLUSDT",1763617952585,190.2,144.06,144.05,967.01]
["binance-futures","SOLUSDT",1763618001448,311.0,144.02,144.01,961.56]
["binance-futures","SOLUSDT",1763618063232,800.19,144.03,144.02,321.03]
["binance-futures","SOLUSDT",1763618114253,572.9,144.1,144.09,415.11]
["binance-futures","SOLUSDT",1763618172661,248.46,144.05,144.04,522.47]
["binance-futures","SOLUSDT",1763618229225,400.37,143.98,143.97,288.17]
["binance-futures","SOLUSDT",1763618285276,1383.24,144.0,143.99,187.63]
["binance-futures","SOLUSDT",1763618315210,210.55,144.0,143.99,530.84]
["binance-futures","SOLUSDT",1763618360843,388.16,144.04,144.03,704.24]
["binance-futures","SOLUSDT",1763618427626,94.7,144.01,144.0,1166.36]
["binance-futures","SOLUSDT",1763618472529,440.45,144.24,144.23,294.33]
["binance-futures","SOLUSDT",1763618529919,1125.83,144.19,144.18,623.97]
["binance-futures","SOLUSDT",1763618602200,362.72,144.03,144.02,1297.74]
["binance-futures","SOLUSDT",1763618633582,460.61,144.02,144.01,214.83]
["binance-futures","SOLUSDT",1763618653771,317.15,143.97,143.96,519.82]
["binance-futures","SOLUSDT",1763618738497,195.38,143.93,143.92,450.55]
["binance-futures","SOLUSDT",1763618755140,198.32,143.99,143.98,1070.63]
["binance-futures","SOLUSDT",1763618829293,1173.79,144.0,143.99,208.49]
["binance-futures","SOLUSDT",1763618856091,1814.2,143.99,143.98,13.88]
["binance-futures","SOLUSDT",1763618930279,611.15,143.95,143.94,290.48]
["binance-futures","SOLUSDT",1763618962775,429.0,143.97,143.96,1810.94]
["binance-futures","SOLUSDT",1763619038404,17.78,144.01,144.0,2112.94]
["binance-futures","SOLUSDT",1763619063891,673.77,144.1,144.09,408.5]
["binance-futures","SOLUSDT",1763619127678,363.32,143.96,143.95,134.64]
["binance-futures","SOLUSDT",1763619161066,325.37,143.89,143.88,1070.32]
["binance-futures","SOLUSDT",1763619235384,607.06,143.82,143.81,203.74]
["binance-futures","SOLUSDT",1763619266579,545.2,143.74,143.73,565.27]
["binance-futures","SOLUSDT",1763619295925,16.22,143.82,143.81,950.42]
["binance-futures","SOLUSDT",1763619352225,278.78,143.62,143.61,1108.19]
["binance-futures","SOLUSDT",1763619391499,789.11,143.63,143.62,40.49]
["binance-futures","SOLUSDT",1763619474178,349.22,143.65,143.64,394.47]
["binance-futures","SOLUSDT",1763619491428,591.44,143.54,143.53,318.13]
["binance-futures","SOLUSDT",1763619564615,381.03,143.69,143.68,1097.84]
["binance-futures","SOLUSDT",1763619620602,916.62,143.74,143.73,122.37]
["binance-futures","SOLUSDT",1763619670310,969.59,143.67,143.66,269.54]
["binance-futures","SOLUSDT",1763619697586,956.41,143.54,143.53,283.69]
["binance-futures","SOLUSDT",1763619719106,96.82,143.41,143.4,1140.27]
["binance-futures","SOLUSDT",1763619786226,308.88,143.36,143.35,1121.66]
["binance-futures","SOLUSDT",1763619830915,772.52,143.4,143.39,90.8]
["binance-futures","SOLUSDT",1763619884072,354.93,143.37,143.36,921.86]
["binance-futures","SOLUSDT",1763619903753,294.18,143.47,143.46,331.53]
["binance-futures","SOLUSDT",1763619983730,888.33,143.47,143.46,302.44]
["binance-futures","SOLUSDT",1763620007080,458.81,143.46,143.45,390.99]
["binance-futures","SOLUSDT",1763620084740,293.29,143.61,143.6,441.34]
["binance-futures","SOLUSDT",1763620113069,331.92,143.62,143.61,599.03]
["binance-futures","SOLUSDT",1763620183033,684.82,143.69,143.68,337.25]
["binance-futures","SOLUSDT",1763620222327,542.12,143.74,143.73,263.38]
["binance-futures","SOLUSDT",1763620288981,471.07,143.75,143.74,185.89]
["binance-futures","SOLUSDT",1763620325429,414.24,143.68,143.67,183.01]
["binance-futures","SOLUSDT",1763620351177,1057.4,143.69,143.68,232.4]
["binance-futures","SOLUSDT",1763620402647,184.3,143.48,143.47,441.42]
["binance-futures","SOLUSDT",1763620449029,39.7,143.44,143.43,567.31]
["binance-futures","SOLUSDT",1763620502244,245.18,143.43,143.42,744.81]
["binance-futures","SOLUSDT",1763620541681,203.02,143.48,143.47,524.33]
["binance-futures","SOLUSDT",1763620615419,57.66,143.56,143.55,504.76]
["binance-futures","SOLUSDT",1763620663421,1153.79,143.42,143.41,252.88]
["binance-futures","SOLUSDT",1763620716572,593.86,143.46,143.45,509.17]
["binance-futures","SOLUSDT",1763620771262,53.58,143.49,143.48,730.89]
["binance-futures","SOLUSDT",1763620819041,757.89,143.53,143.52,317.17]
["binance-futures","SOLUSDT",1763620842276,180.08,143.45,143.44,166.99]
["binance-futures","SOLUSDT",1763620879438,756.49,143.4,143.39,222.73]
["binance-futures","SOLUSDT",1763620935425,885.13,143.21,143.2,5284.38]
["binance-futures","SOLUSDT",1763620972317,344.64,143.1,143.09,203.53]
["binance-futures","SOLUSDT",1763621021637,518.99,142.99,142.98,456.21]
["binance-futures","SOLUSDT",1763621042379,358.69,142.91,142.9,320.73]
["binance-futures","SOLUSDT",1763621107902,470.45,143.03,143.02,388.84]
["binance-futures","SOLUSDT",1763621122230,232.18,143.17,143.16,662.98]
["binance-futures","SOLUSDT",1763621153314,224.06,143.05,143.04,232.99]
["binance-futures","SOLUSDT",1763621209058,585.09,143.01,143.0,334.35]
["binance-futures","SOLUSDT",1763621275697,432.87,143.09,143.08,528.98]
["binance-futures","SOLUSDT",1763621298503,247.78,143.0,142.99,998.64]
["binance-futures","SOLUSDT",1763621322586,297.4,143.07,143.06,815.03]
["binance-futures","SOLUSDT",1763621393617,231.16,142.81,142.8,902.08]
["binance-futures","SOLUSDT",1763621413427,859.95,142.79,142.78,220.41]
["binance-futures","SOLUSDT",1763621475851,844.36,142.45,142.44,319.04]
["binance-futures","SOLUSDT",1763621491155,352.71,142.34,142.33,251.63]
["binance-futures","SOLUSDT",1763621556482,298.77,142.41,142.4,644.14]
["binance-futures","SOLUSDT",1763621593959,145.19,142.34,142.33,378.73]
["binance-futures","SOLUSDT",1763621643679,60.0,142.32,142.31,1297.0]
["binance-futures","SOLUSDT",1763621683210,233.05,142.42,142.41,570.33]
["binance-futures","SOLUSDT",1763621733002,430.36,142.6,142.59,679.38]
["binance-futures","SOLUSDT",1763621759380,361.85,142.67,142.66,1254.63]
["binance-futures","SOLUSDT",1763621791555,129.41,142.5,142.49,689.53]
["binance-futures","SOLUSDT",1763621855327,172.24,142.57,142.56,791.86]
["binance-futures","SOLUSDT",1763621892554,671.94,142.75,142.74,637.6]
["binance-futures","SOLUSDT",1763621951778,2629.68,142.68,142.67,157.24]
["binance-futures","SOLUSDT",1763621978920,821.09,142.66,142.65,346.07]
["binance-futures","SOLUSDT",1763622048021,372.94,142.85,142.84,853.89]
["binance-futures","SOLUSDT",1763622070511,661.81,142.93,142.92,1488.66]
["binance-futures","SOLUSDT",1763622147340,1215.29,142.81,142.8,521.43]
["binance-futures","SOLUSDT",1763622168594,1171.3,142.76,142.75,326.37]
["binance-futures","SOLUSDT",1763622240442,87.12,142.73,142.72,982.53]
["binance-futures","SOLUSDT",1763622259630,239.71,142.74,142.73,387.65]
["binance-futures","SOLUSDT",1763622337885,1062.71,143.04,143.03,1369.32]
["binance-futures","SOLUSDT",1763622360096,266.01,143.07,143.06,1048.02]
["binance-futures","SOLUSDT",1763622387315,141.67,142.97,142.96,876.42]
["binance-futures","SOLUSDT",1763622460284,764.29,142.98,142.97,349.59]
["binance-futures","SOLUSDT",1763622524621,402.15,143.03,143.02,322.31]
["binance-futures","SOLUSDT",1763622561404,437.85,143.03,143.02,456.26]
["binance-futures","SOLUSDT",1763622579456,1416.07,142.96,142.95,899.17]
["binance-futures","SOLUSDT",1763622658621,993.22,143.02,143.01,65.2]
["binance-futures","SOLUSDT",1763622682179,437.97,143.04,143.03,281.09]
["binance-futures","SOLUSDT",1763622737647,189.78,143.14,143.13,557.6]
["binance-futures","SOLUSDT",1763622779876,445.91,143.16,143.15,736.76]
["binance-futures","SOLUSDT",1763622836776,77.26,142.95,142.94,1387.44]
["binance-futures","SOLUSDT",1763622879324,1195.9,143.01,143.0,242.69]
["binance-futures","SOLUSDT",1763622904115,836.31,143.22,143.21,932.92]
["binance-futures","SOLUSDT",1763622950166,736.9,143.16,143.15,137.19]
["binance-futures","SOLUSDT",1763623003884,1029.2,143.12,143.11,378.57]
["binance-futures","SOLUSDT",1763623050658,106.95,142.9,142.89,1078.78]
["binance-futures","SOLUSDT",1763623098876,1635.04,142.89,142.88,307.2]
["binance-futures","SOLUSDT",1763623177217,805.69,142.9,142.89,116.31]
["binance-futures","SOLUSDT",1763623204236,39.69,142.95,142.94,1022.19]
["binance-futures","SOLUSDT",1763623279103,25.54,143.03,143.02,798.06]
["binance-futures","SOLUSDT",1763623323104,1175.59,142.9,142.89,408.79]
["binance-futures","SOLUSDT",1763623381165,1262.56,142.91,142.9,197.51]
["binance-futures","SOLUSDT",1763623398983,614.04,142.89,142.88,83.37]
["binance-futures","SOLUSDT",1763623434330,368.49,142.84,142.83,662.72]
["binance-futures","SOLUSDT",1763623516773,368.12,142.92,142.91,488.46]
["binance-futures","SOLUSDT",1763623576709,265.73,142.99,142.98,870.63]
["binance-futures","SOLUSDT",1763623624552,3006.14,143.1,143.09,987.98]
["binance-futures","SOLUSDT",1763623685446,300.61,143.28,143.27,833.31]
["binance-futures","SOLUSDT",1763623727728,292.25,143.02,143.01,676.55]
["binance-futures","SOLUSDT",1763623755127,1054.0,143.01,143.0,151.43]
["binance-futures","SOLUSDT",1763623813278,321.53,143.08,143.07,1001.73]
["binance-futures","SOLUSDT",1763623865515,650.88,143.16,143.15,1067.09]
["binance-futures","SOLUSDT",1763623919039,238.71,143.15,143.14,681.9]
["binance-futures","SOLUSDT",1763623967116,56.63,143.23,143.22,911.02]
["binance-futures","SOLUSDT",1763624040371,204.18,143.28,143.27,891.78]
["binance-futures","SOLUSDT",1763624083279,466.73,143.41,143.4,663.05]
["binance-futures","SOLUSDT",1763624091702,879.22,143.51,143.5,254.43]
["binance-futures","SOLUSDT",1763624132766,442.04,143.4,143.39,688.18]
["binance-futures","SOLUSDT",1763624184517,122.88,143.25,143.24,901.6]
["binance-futures","SOLUSDT",1763624255854,34.09,143.14,143.13,1021.08]
["binance-futures","SOLUSDT",1763624290778,801.39,143.26,143.25,57.5]
["binance-futures","SOLUSDT",1763624351699,1233.75,143.47,143.46,216.95]
["binance-futures","SOLUSDT",1763624390944,768.57,143.42,143.41,457.62]
["binance-futures","SOLUSDT",1763624450385,75.32,143.46,143.45,655.6]
["binance-futures","SOLUSDT",1763624475813,852.76,143.59,143.58,249.32]
["binance-futures","SOLUSDT",1763624501784,773.24,143.5,143.49,258.69]
["binance-futures","SOLUSDT",1763624567636,592.91,143.42,143.41,275.24]
["binance-futures","SOLUSDT",1763624599064,468.71,143.51,143.5,359.23]
["binance-futures","SOLUSDT",1763624670880,314.42,143.44,143.43,964.75]
["binance-futures","SOLUSDT",1763624702911,440.39,143.5,143.49,995.66]
["binance-futures","SOLUSDT",1763624776384,179.94,143.55,143.54,39.11]
["binance-futures","SOLUSDT",1763624807809,504.66,143.65,143.64,393.57]
["binance-futures","SOLUSDT",1763624876641,314.61,143.71,143.7,889.59]
["binance-futures","SOLUSDT",1763624902020,442.44,143.71,143.7,385.26]
["binance-futures","SOLUSDT",1763624975211,462.01,143.75,143.74,483.52]
["binance-futures","SOLUSDT",1763625000409,1001.01,143.78,143.77,6.01]
["binance-futures","SOLUSDT",1763625073410,73.01,143.69,143.68,988.83]
["binance-futures","SOLUSDT",1763625090481,502.51,143.77,143.76,327.67]
["binance-futures","SOLUSDT",1763625123196,70.76,143.76,143.75,527.37]
["binance-futures","SOLUSDT",1763625207559,616.96,143.69,143.68,130.02]
["binance-futures","SOLUSDT",1763625218732,77.87,143.65,143.64,717.93]
["binance-futures","SOLUSDT",1763625299000,341.59,143.68,143.67,1467.77]
["binance-futures","SOLUSDT",1763625360758,325.49,143.78,143.77,1037.42]
["binance-futures","SOLUSDT",1763625407417,328.5,143.74,143.73,162.81]
["binance-futures","SOLUSDT",1763625442331,965.39,143.72,143.71,271.0]
["binance-futures","SOLUSDT",1763625510550,89.24,143.7,143.69,1754.28]
["binance-futures","SOLUSDT",1763625537683,942.33,143.73,143.72,102.72]
["binance-futures","SOLUSDT",1763625600187,916.48,143.74,143.73,1180.65]
["binance-futures","SOLUSDT",1763625645388,309.75,143.65,143.64,1047.24]
["binance-futures","SOLUSDT",1763625669777,519.31,143.63,143.62,553.86]
["binance-futures","SOLUSDT",1763625740047,447.32,143.69,143.68,466.78]
["binance-futures","SOLUSDT",1763625766073,175.55,143.7,143.69,780.54]
["binance-futures","SOLUSDT",1763625829923,1208.7,143.56,143.55,608.41]
["binance-futures","SOLUSDT",1763625865507,303.88,143.65,143.64,1360.57]
["binance-futures","SOLUSDT",1763625931581,90.83,143.72,143.71,1169.34]
["binance-futures","SOLUSDT",1763625960903,306.1,143.71,143.7,858.27]
["binance-futures","SOLUSDT",1763626027262,1336.47,143.76,143.75,382.13]
["binance-futures","SOLUSDT",1763626034995,103.6,143.63,143.62,557.15]
["binance-futures","SOLUSDT",1763626120226,747.26,143.51,143.5,173.6]
["binance-futures","SOLUSDT",1763626133133,642.46,143.47,143.46,338.68]
["binance-futures","SOLUSDT",1763626218317,6.66,143.57,143.56,1283.32]
["binance-futures","SOLUSDT",1763626244338,29.14,143.52,143.51,462.1]
["binance-futures","SOLUSDT",1763626289515,354.44,143.38,143.37,642.11]
["binance-futures","SOLUSDT",1763626338931,509.84,143.4,143.39,511.47]
["binance-futures","SOLUSDT",1763626389063,390.68,143.32,143.31,414.04]
["binance-futures","SOLUSDT",1763626430380,755.49,143.26,143.25,254.84]
["binance-futures","SOLUSDT",1763626453598,173.24,143.27,143.26,457.5]
["binance-futures","SOLUSDT",1763626495057,1574.8,143.12,143.11,58.32]
["binance-futures","SOLUSDT",1763626545277,850.14,142.94,142.93,69.56]
["binance-futures","SOLUSDT",1763626586606,146.83,143.11,143.1,629.51]
["binance-futures","SOLUSDT",1763626637746,412.16,143.1,143.09,999.49]
["binance-futures","SOLUSDT",1763626682381,951.28,143.26,143.25,214.29]
["binance-futures","SOLUSDT",1763626731861,77.38,143.29,143.28,452.1]
["binance-futures","SOLUSDT",1763626757461,72.36,143.32,143.31,827.45]
["binance-futures","SOLUSDT",1763626845946,241.76,143.36,143.35,1081.04]
["binance-futures","SOLUSDT",1763626860597,381.09,143.43,143.42,612.65]
["binance-futures","SOLUSDT",1763626903028,537.51,143.47,143.46,591.76]
["binance-futures","SOLUSDT",1763626959499,166.53,143.62,143.61,990.84]
["binance-futures","SOLUSDT",1763627029160,508.94,143.41,143.4,199.69]
["binance-futures","SOLUSDT",1763627062227,1255.57,143.4,143.39,16.65]
["binance-futures","SOLUSDT",1763627131212,843.76,143.25,143.24,422.38]
["binance-futures","SOLUSDT",1763627168080,448.13,143.26,143.25,357.33]
["binance-futures","SOLUSDT",1763627236018,133.14,143.46,143.45,1645.53]
["binance-futures","SOLUSDT",1763627266166,486.05,143.41,143.4,161.94]
["binance-futures","SOLUSDT",1763627294905,498.56,143.43,143.42,556.76]
["binance-futures","SOLUSDT",1763627375591,84.76,143.52,143.51,492.62]
["binance-futures","SOLUSDT",1763627429821,17.08,143.5,143.49,702.84]
["binance-futures","SOLUSDT",1763627485061,163.63,143.29,143.28,502.2]
["binance-futures","SOLUSDT",1763627515112,543.82,143.3,143.29,763.19]
["binance-futures","SOLUSDT",1763627588159,214.59,143.38,143.37,1288.28]
["binance-futures","SOLUSDT",1763627625100,733.46,143.33,143.32,521.39]
["binance-futures","SOLUSDT",1763627667200,506.54,143.69,143.68,1290.79]
["binance-futures","SOLUSDT",1763627727681,559.51,143.63,143.62,730.69]
["binance-futures","SOLUSDT",1763627806636,76.45,143.65,143.64,516.18]
["binance-futures","SOLUSDT",1763627841137,251.19,143.67,143.66,400.03]
["binance-futures","SOLUSDT",1763627866429,1660.37,143.62,143.61,106.83]
["binance-futures","SOLUSDT",1763627953640,633.91,143.56,143.55,314.73]
["binance-futures","SOLUSDT",1763627973540,821.47,143.61,143.6,391.32]
["binance-futures","SOLUSDT",1763628050446,1362.01,143.46,143.45,44.63]
["binance-futures","SOLUSDT",1763628076916,1305.06,143.41,143.4,15.06]
["binance-futures","SOLUSDT",1763628159431,605.57,143.38,143.37,203.46]
["binance-futures","SOLUSDT",1763628189651,659.05,143.38,143.37,398.06]
["binance-futures","SOLUSDT",1763628275470,1875.89,143.54,143.53,488.44]
["binance-futures","SOLUSDT",1763628304664,926.91,143.51,143.5,151.83]
["binance-futures","SOLUSDT",1763628378082,1065.55,143.52,143.51,86.44]
["binance-futures","SOLUSDT",1763628415966,370.89,143.59,143.58,688.4]
["binance-futures","SOLUSDT",1763628489853,676.01,143.66,143.65,765.99]
["binance-futures","SOLUSDT",1763628525198,221.65,143.47,143.46,424.96]
["binance-futures","SOLUSDT",1763628550372,313.1,143.52,143.51,433.34]
["binance-futures","SOLUSDT",1763628633504,142.05,143.6,143.59,1339.87]
["binance-futures","SOLUSDT",1763628663218,316.0,143.56,143.55,731.41]
["binance-futures","SOLUSDT",1763628729512,681.55,143.46,143.45,576.11]
["binance-futures","SOLUSDT",1763628774137,702.96,143.44,143.43,392.47]
["binance-futures","SOLUSDT",1763628849174,180.51,143.48,143.47,726.41]
["binance-futures","SOLUSDT",1763628893046,185.59,143.43,143.42,915.99]
["binance-futures","SOLUSDT",1763628973047,37.95,143.28,143.27,898.55]
["binance-futures","SOLUSDT",1763629031489,71.78,143.26,143.25,887.74]
["binance-futures","SOLUSDT",1763629080385,903.0,143.43,143.42,867.67]
["binance-futures","SOLUSDT",1763629089814,1067.27,143.44,143.43,305.11]
["binance-futures","SOLUSDT",1763629138321,1171.06,143.41,143.4,306.11]
["binance-futures","SOLUSDT",1763629216832,437.1,143.36,143.35,1542.84]
["binance-futures","SOLUSDT",1763629267070,845.06,143.3,143.29,35.96]
["binance-futures","SOLUSDT",1763629324126,670.55,143.26,143.25,164.98]
["binance-futures","SOLUSDT",1763629379876,708.29,143.27,143.26,600.94]
["binance-futures","SOLUSDT",1763629427767,422.79,143.05,143.04,587.86]
["binance-futures","SOLUSDT",1763629450971,185.27,142.96,142.95,580.62]
["binance-futures","SOLUSDT",1763629490924,846.39,143.02,143.01,474.36]
["binance-futures","SOLUSDT",1763629546558,1208.46,142.87,142.86,457.1]
["binance-futures","SOLUSDT",1763629605746,486.94,142.97,142.96,387.79]
["binance-futures","SOLUSDT",1763629640470,624.68,142.91,142.9,583.98]
["binance-futures","SOLUSDT",1763629666758,51.65,142.88,142.87,1083.1]
["binance-futures","SOLUSDT",1763629747419,74.66,142.97,142.96,1400.87]
["binance-futures","SOLUSDT",1763629765578,56.98,143.01,143.0,1491.72]
["binance-futures","SOLUSDT",1763629821952,730.77,142.92,142.91,573.97]
["binance-futures","SOLUSDT",1763629866360,384.61,142.99,142.98,755.2]
["binance-futures","SOLUSDT",1763629946664,619.97,142.95,142.94,887.85]
["binance-futures","SOLUSDT",1763629975649,414.72,142.92,142.91,1309.09]
["binance-futures","SOLUSDT",1763630052715,575.02,142.9,142.89,905.04]
["binance-futures","SOLUSDT",1763630108813,267.97,142.8,142.79,885.37]
["binance-futures","SOLUSDT",1763630158153,965.68,142.73,142.72,274.97]
["binance-futures","SOLUSDT",1763630182002,86.61,142.81,142.8,785.06]
["binance-futures","SOLUSDT",1763630218244,201.24,142.9,142.89,573.7]
["binance-futures","SOLUSDT",1763630282426,1913.03,142.84,142.83,395.58]
["binance-futures","SOLUSDT",1763630323030,1254.86,142.73,142.72,422.6]
["binance-futures","SOLUSDT",1763630375949,827.98,142.59,142.58,720.62]
["binance-futures","SOLUSDT",1763630416912,559.55,142.54,142.53,223.25]
["binance-futures","SOLUSDT",1763630468065,548.5,142.51,142.5,986.31]
["binance-futures","SOLUSDT",1763630491131,1914.18,142.51,142.5,347.4]
["binance-futures","SOLUSDT",1763630563827,124.4,142.44,142.43,640.03]
["binance-futures","SOLUSDT",1763630580075,264.8,142.42,142.41,1352.43]
["binance-futures","SOLUSDT",1763630616147,195.31,142.37,142.36,1225.34]
["binance-futures","SOLUSDT",1763630673296,553.18,142.39,142.38,1151.13]
["binance-futures","SOLUSDT",1763630742705,833.36,142.36,142.35,488.09]
["binance-futures","SOLUSDT",1763630767574,1322.12,142.35,142.34,1038.39]
["binance-futures","SOLUSDT",1763630789876,912.22,142.35,142.34,317.87]
["binance-futures","SOLUSDT",1763630860636,372.43,142.13,142.12,188.82]
["binance-futures","SOLUSDT",1763630878812,497.18,142.12,142.11,273.0]
["binance-futures","SOLUSDT",1763630946130,185.3,142.19,142.18,1092.36]
["binance-futures","SOLUSDT",1763630964760,22698.53,142.0,141.99,622.85]
["binance-futures","SOLUSDT",1763631034867,1359.36,142.16,142.15,227.84]
["binance-futures","SOLUSDT",1763631057311,157.37,142.2,142.19,588.66]
["binance-futures","SOLUSDT",1763631127480,1227.81,142.34,142.33,904.12]
["binance-futures","SOLUSDT",1763631151020,1403.44,142.36,142.35,491.98]
["binance-futures","SOLUSDT",1763631207385,640.85,142.35,142.34,1260.7]
["binance-futures","SOLUSDT",1763631242694,781.15,142.41,142.4,190.32]
["binance-futures","SOLUSDT",1763631306964,1226.17,142.38,142.37,878.41]
["binance-futures","SOLUSDT",1763631342272,367.09,142.42,142.41,1277.09]
["binance-futures","SOLUSDT",1763631369813,144.79,142.41,142.4,678.97]
["binance-futures","SOLUSDT",1763631428663,213.05,142.34,142.33,726.97]
["binance-futures","SOLUSDT",1763631474223,76.14,142.29,142.28,1246.46]
["binance-futures","SOLUSDT",1763631535776,393.3,142.26,142.25,724.07]
["binance-futures","SOLUSDT",1763631577719,342.85,142.21,142.2,1332.89]
["binance-futures","SOLUSDT",1763631650583,744.84,142.07,142.06,151.56]
["binance-futures","SOLUSDT",1763631695635,764.45,142.07,142.06,68.8]
["binance-futures","SOLUSDT",1763631744053,510.63,142.0,141.99,837.62]
["binance-futures","SOLUSDT",1763631763134,593.0,141.97,141.96,254.46]
["binance-futures","SOLUSDT",1763631790605,606.54,141.96,141.95,3080.98]
["binance-futures","SOLUSDT",1763631860008,203.15,142.0,141.99,605.18]
["binance-futures","SOLUSDT",1763631900585,569.32,141.89,141.88,642.31]
["binance-futures","SOLUSDT",1763631955355,340.03,141.91,141.9,317.97]
["binance-futures","SOLUSDT",1763632008610,934.27,141.68,141.67,352.98]
["binance-futures","SOLUSDT",1763632038522,992.25,141.63,141.62,1751.06]
["binance-futures","SOLUSDT",1763632053657,240.6,141.6,141.59,205.88]
["binance-futures","SOLUSDT",1763632121620,651.43,141.54,141.53,253.16]
["binance-futures","SOLUSDT",1763632145705,1621.07,141.43,141.42,84.77]
["binance-futures","SOLUSDT",1763632194080,230.65,141.45,141.44,729.18]
["binance-futures","SOLUSDT",1763632232127,494.33,141.68,141.67,549.83]
["binance-futures","SOLUSDT",1763632282158,1551.43,141.69,141.68,548.8]
["binance-futures","SOLUSDT",1763632320521,791.22,141.72,141.71,581.69]
["binance-futures","SOLUSDT",1763632344865,1119.86,141.71,141.7,414.58]
["binance-futures","SOLUSDT",1763632392621,149.19,141.79,141.78,1409.45]
["binance-futures","SOLUSDT",1763632437155,823.12,141.82,141.81,398.81]
["binance-futures","SOLUSDT",1763632485136,287.48,141.89,141.87,314.21]
["binance-futures","SOLUSDT",1763632526653,407.36,141.94,141.93,902.39]
["binance-futures","SOLUSDT",1763632599452,473.07,141.91,141.9,1467.11]
["binance-futures","SOLUSDT",1763632640672,1241.63,141.91,141.9,143.75]
["binance-futures","SOLUSDT",1763632698682,1288.64,141.96,141.95,120.16]
["binance-futures","SOLUSDT",1763632747464,195.27,141.93,141.92,670.97]
["binance-futures","SOLUSDT",1763632805698,2018.56,141.93,141.92,25.85]
["binance-futures","SOLUSDT",1763632830742,7104.5,142.0,141.99,738.67]
["binance-futures","SOLUSDT",1763632864744,1244.49,141.92,141.91,486.23]
["binance-futures","SOLUSDT",1763632931049,695.53,141.96,141.95,1358.6]
["binance-futures","SOLUSDT",1763632964900,487.72,142.06,142.05,865.11]
["binance-futures","SOLUSDT",1763633017722,387.21,141.88,141.87,354.51]
["binance-futures","SOLUSDT",1763633040774,812.69,141.74,141.73,256.98]
["binance-futures","SOLUSDT",1763633111493,310.59,141.79,141.78,1142.78]
["binance-futures","SOLUSDT",1763633135193,526.34,141.78,141.77,556.0]
["binance-futures","SOLUSDT",1763633207108,1285.42,141.62,141.61,752.71]
["binance-futures","SOLUSDT",1763633226049,795.54,141.63,141.62,183.1]
["binance-futures","SOLUSDT",1763633293125,317.99,141.68,141.67,723.83]
["binance-futures","SOLUSDT",1763633312711,674.25,141.55,141.54,532.0]
["binance-futures","SOLUSDT",1763633338379,1346.97,141.53,141.52,404.98]
["binance-futures","SOLUSDT",1763633401040,46.44,141.15,141.14,1493.55]
["binance-futures","SOLUSDT",1763633423444,514.56,141.31,141.3,859.24]
["binance-futures","SOLUSDT",1763633487554,292.56,141.25,141.24,1091.54]
["binance-futures","SOLUSDT",1763633541261,426.19,141.34,141.33,749.03]
["binance-futures","SOLUSDT",1763633576943,348.09,141.35,141.34,1530.89]
["binance-futures","SOLUSDT",1763633610881,1187.95,141.31,141.3,247.09]
["binance-futures","SOLUSDT",1763633668326,371.35,141.35,141.34,579.64]
["binance-futures","SOLUSDT",1763633705680,372.17,141.37,141.36,533.99]
["binance-futures","SOLUSDT",1763633761280,1123.47,141.29,141.28,811.48]
["binance-futures","SOLUSDT",1763633785303,377.26,141.42,141.41,664.25]
["binance-futures","SOLUSDT",1763633811691,183.38,141.43,141.42,947.04]
["binance-futures","SOLUSDT",1763633877840,1092.55,141.22,141.21,310.18]
["binance-futures","SOLUSDT",1763633910112,513.14,141.23,141.22,1015.55]
["binance-futures","SOLUSDT",1763633972458,215.22,141.39,141.38,630.51]
["binance-futures","SOLUSDT",1763633996527,979.59,141.5,141.49,2216.58]
["binance-futures","SOLUSDT",1763634061805,847.78,141.65,141.64,413.85]
["binance-futures","SOLUSDT",1763634089469,1306.43,141.66,141.65,339.18]
["binance-futures","SOLUSDT",1763634168391,394.26,141.7,141.69,749.62]
["binance-futures","SOLUSDT",1763634195631,1013.9,141.62,141.61,1045.69]
["binance-futures","SOLUSDT",1763634268916,720.72,141.87,141.86,451.36]
["binance-futures","SOLUSDT",1763634285728,2878.59,141.81,141.8,564.74]
["binance-futures","SOLUSDT",1763634368183,750.8,141.86,141.85,655.45]
["binance-futures","SOLUSDT",1763634386189,1432.38,142.0,141.99,1149.82]
["binance-futures","SOLUSDT",1763634415002,908.82,142.11,142.1,47.18]
["binance-futures","SOLUSDT",1763634483597,64.52,142.03,142.02,1441.1]
["binance-futures","SOLUSDT",1763634539814,797.38,141.98,141.97,463.95]
["binance-futures","SOLUSDT",1763634582801,249.11,142.02,142.01,991.21]
["binance-futures","SOLUSDT",1763634640598,165.5,142.12,142.11,996.19]
["binance-futures","SOLUSDT",1763634677431,823.82,142.14,142.13,1496.09]
["binance-futures","SOLUSDT",1763634705420,538.73,142.15,142.14,812.74]
["binance-futures","SOLUSDT",1763634753224,515.71,141.99,141.98,1057.51]
["binance-futures","SOLUSDT",1763634800476,1377.24,142.11,142.1,545.57]
["binance-futures","SOLUSDT",1763634850249,804.22,141.97,141.96,706.51]
["binance-futures","SOLUSDT",1763634897240,1239.33,141.9,141.89,288.27]
["binance-futures","SOLUSDT",1763634925525,752.83,141.92,141.91,343.46]
["binance-futures","SOLUSDT",1763635015005,610.31,141.82,141.81,605.74]
["binance-futures","SOLUSDT",1763635025362,673.48,141.84,141.83,803.26]
["binance-futures","SOLUSDT",1763635074720,2245.08,141.75,141.74,173.52]
["binance-futures","SOLUSDT",1763635127808,240.47,141.73,141.72,777.46]
["binance-futures","SOLUSDT",1763635204661,1007.74,141.69,141.68,471.47]
["binance-futures","SOLUSDT",1763635242481,744.44,141.75,141.74,74.11]
["binance-futures","SOLUSDT",1763635308111,1073.83,141.66,141.65,568.3]
["binance-futures","SOLUSDT",1763635347720,927.53,141.68,141.67,693.41]
["binance-futures","SOLUSDT",1763635416813,607.66,141.73,141.72,330.79]
["binance-futures","SOLUSDT",1763635432160,432.76,141.75,141.74,1089.16]
["binance-futures","SOLUSDT",1763635476564,336.32,141.8,141.79,804.33]
["binance-futures","SOLUSDT",1763635553963,574.83,141.81,141.8,796.5]
["binance-futures","SOLUSDT",1763635609548,461.6,141.82,141.81,805.03]
["binance-futures","SOLUSDT",1763635658112,521.24,141.84,141.83,868.9]
["binance-futures","SOLUSDT",1763635727023,559.88,141.86,141.85,1120.35]
["binance-futures","SOLUSDT",1763635784725,1162.88,141.91,141.9,666.78]
["binance-futures","SOLUSDT",1763635814424,546.66,141.94,141.93,322.16]
["binance-futures","SOLUSDT",1763635864841,1398.19,142.13,142.12,617.21]
["binance-futures","SOLUSDT",1763635925105,1096.14,142.09,142.08,563.99]
["binance-futures","SOLUSDT",1763635977801,703.84,142.2,142.19,428.81]
["binance-futures","SOLUSDT",1763636034624,576.31,142.23,142.22,2116.23]
["binance-futures","SOLUSDT",1763636117542,477.96,142.18,142.17,527.7]
["binance-futures","SOLUSDT",1763636162296,275.2,142.2,142.19,1002.78]
["binance-futures","SOLUSDT",1763636178329,1433.83,142.15,142.14,131.18]
["binance-futures","SOLUSDT",1763636285676,645.39,142.14,142.13,582.4]
["binance-futures","SOLUSDT",1763636300051,566.14,142.17,142.16,866.16]
["binance-futures","SOLUSDT",1763636392570,1635.5,142.22,142.21,394.2]
["binance-futures","SOLUSDT",1763636428030,652.29,142.27,142.26,1344.94]
["binance-futures","SOLUSDT",1763636502981,1048.38,142.23,142.22,559.65]
["binance-futures","SOLUSDT",1763636538731,1004.43,142.22,142.21,455.71]
["binance-futures","SOLUSDT",1763636607523,1023.44,142.23,142.22,774.27]
["binance-futures","SOLUSDT",1763636635808,780.17,142.14,142.13,945.25]
["binance-futures","SOLUSDT",1763636719310,1414.92,142.13,142.12,697.94]
["binance-futures","SOLUSDT",1763636748800,872.57,142.12,142.11,189.54]
["binance-futures","SOLUSDT",1763636774868,471.13,142.04,142.03,1011.27]
["binance-futures","SOLUSDT",1763636860177,460.24,142.15,142.14,685.5]
["binance-futures","SOLUSDT",1763636888461,775.93,142.28,142.27,164.49]
["binance-futures","SOLUSDT",1763636956088,644.21,142.23,142.22,1228.48]
["binance-futures","SOLUSDT",1763636992447,374.06,142.29,142.28,626.1]
["binance-futures","SOLUSDT",1763637063145,1243.56,142.26,142.25,597.51]
["binance-futures","SOLUSDT",1763637097403,284.18,142.3,142.29,854.44]
["binance-futures","SOLUSDT",1763637162599,1607.62,142.21,142.2,200.42]
["binance-futures","SOLUSDT",1763637189512,629.65,142.15,142.14,663.32]
["binance-futures","SOLUSDT",1763637269039,471.45,142.06,142.05,772.05]
["binance-futures","SOLUSDT",1763637283191,862.04,142.09,142.08,623.22]
["binance-futures","SOLUSDT",1763637320342,954.96,142.09,142.08,188.67]
["binance-futures","SOLUSDT",1763637400858,653.74,141.91,141.9,850.0]
["binance-futures","SOLUSDT",1763637417374,380.89,141.95,141.94,1026.29]
["binance-futures","SOLUSDT",1763637494948,868.78,141.98,141.97,560.78]
["binance-futures","SOLUSDT",1763637551481,369.97,142.02,142.01,848.87]
["binance-futures","SOLUSDT",1763637596910,383.96,142.19,142.18,443.94]
["binance-futures","SOLUSDT",1763637624221,779.61,142.09,142.08,561.96]
["binance-futures","SOLUSDT",1763637700087,27.34,142.11,142.1,635.34]
["binance-futures","SOLUSDT",1763637731409,2105.45,142.03,142.02,2.93]
["binance-futures","SOLUSDT",1763637781899,1502.96,141.91,141.9,689.92]
["binance-futures","SOLUSDT",1763637832555,655.71,141.75,141.74,862.76]
["binance-futures","SOLUSDT",1763637903871,696.73,141.81,141.8,692.64]
["binance-futures","SOLUSDT",1763637937731,502.15,141.78,141.77,744.31]
["binance-futures","SOLUSDT",1763637965221,603.24,141.76,141.75,215.39]
["binance-futures","SOLUSDT",1763638028371,1463.69,141.72,141.71,77.08]
["binance-futures","SOLUSDT",1763638068199,936.66,141.72,141.71,636.99]
["binance-futures","SOLUSDT",1763638130122,705.31,141.71,141.7,479.26]
["binance-futures","SOLUSDT",1763638174739,549.19,141.73,141.72,868.11]
["binance-futures","SOLUSDT",1763638254140,651.29,141.76,141.75,472.84]
["binance-futures","SOLUSDT",1763638312559,958.49,141.73,141.72,327.08]
["binance-futures","SOLUSDT",1763638360526,1367.86,141.77,141.76,31.15]
["binance-futures","SOLUSDT",1763638367930,19.9,141.76,141.75,1196.88]
["binance-futures","SOLUSDT",1763638460456,617.38,141.67,141.66,186.54]
["binance-futures","SOLUSDT",1763638488982,118.61,141.6,141.59,1191.06]
["binance-futures","SOLUSDT",1763638531361,109.13,141.69,141.68,1270.57]
["binance-futures","SOLUSDT",1763638580883,597.61,141.67,141.66,928.21]
["binance-futures","SOLUSDT",1763638631287,495.67,141.64,141.63,934.73]
["binance-futures","SOLUSDT",1763638685261,1801.25,141.63,141.62,97.25]
["binance-futures","SOLUSDT",1763638713604,555.65,141.61,141.6,560.08]
["binance-futures","SOLUSDT",1763638753336,111.42,141.7,141.69,1285.23]
["binance-futures","SOLUSDT",1763638812972,575.26,141.76,141.75,957.47]
["binance-futures","SOLUSDT",1763638852511,663.31,141.81,141.8,617.88]
["binance-futures","SOLUSDT",1763638914486,67.39,141.83,141.82,1208.02]
["binance-futures","SOLUSDT",1763638955062,66.69,141.93,141.92,814.76]
["binance-futures","SOLUSDT",1763639009028,1046.0,142.08,142.07,509.34]
["binance-futures","SOLUSDT",1763639036505,764.64,142.05,142.04,667.96]
["binance-futures","SOLUSDT",1763639122346,651.66,141.98,141.97,619.55]
["binance-futures","SOLUSDT",1763639141086,529.55,141.92,141.91,797.06]
["binance-futures","SOLUSDT",1763639229775,657.17,142.0,141.99,630.76]
["binance-futures","SOLUSDT",1763639244063,170.29,142.02,142.01,753.21]
["binance-futures","SOLUSDT",1763639327271,293.21,141.94,141.93,606.7]
["binance-futures","SOLUSDT",1763639355830,1038.04,141.94,141.93,555.31]
["binance-futures","SOLUSDT",1763639435118,5.73,141.88,141.87,811.81]
["binance-futures","SOLUSDT",1763639467073,783.87,141.91,141.9,472.25]
["binance-futures","SOLUSDT",1763639540218,109.3,141.9,141.89,739.13]
["binance-futures","SOLUSDT",1763639569275,433.5,141.82,141.81,613.53]
["binance-futures","SOLUSDT",1763639637674,664.09,142.03,142.02,735.18]
["binance-futures","SOLUSDT",1763639665623,530.51,142.19,142.18,536.9]
["binance-futures","SOLUSDT",1763639705765,11.95,142.12,142.11,2648.64]
["binance-futures","SOLUSDT",1763639763062,1059.48,142.07,142.06,353.56]
["binance-futures","SOLUSDT",1763639788108,697.39,142.09,142.08,1529.0]
["binance-futures","SOLUSDT",1763639856565,846.4,142.1,142.09,186.24]
["binance-futures","SOLUSDT",1763639903845,81.64,142.06,142.05,978.72]
["binance-futures","SOLUSDT",1763639947781,677.41,142.11,142.1,670.72]
["binance-futures","SOLUSDT",1763640017453,86.14,142.03,142.02,916.12]
["binance-futures","SOLUSDT",1763640091811,886.87,141.97,141.96,988.34]
["binance-futures","SOLUSDT",1763640120339,125.17,141.97,141.96,1158.33]
["binance-futures","SOLUSDT",1763640147832,552.98,141.98,141.97,773.81]
["binance-futures","SOLUSDT",1763640225588,708.69,141.95,141.94,642.04]
["binance-futures","SOLUSDT",1763640249371,497.06,141.95,141.94,599.75]
["binance-futures","SOLUSDT",1763640323863,1110.32,141.89,141.88,533.96]
["binance-futures","SOLUSDT",1763640346273,923.27,141.89,141.88,957.36]
["binance-futures","SOLUSDT",1763640432612,104.64,142.03,142.02,1330.86]
["binance-futures","SOLUSDT",1763640455033,452.63,142.02,142.01,630.49]
["binance-futures","SOLUSDT",1763640530249,1740.3,141.98,141.97,31.54]
["binance-futures","SOLUSDT",1763640556441,830.27,142.07,142.06,655.53]
["binance-futures","SOLUSDT",1763640620160,640.08,142.07,142.06,661.28]
["binance-futures","SOLUSDT",1763640659479,668.24,142.16,142.15,1215.54]
["binance-futures","SOLUSDT",1763640720017,561.82,142.12,142.11,824.52]
["binance-futures","SOLUSDT",1763640755661,202.26,141.99,141.98,718.62]
["binance-futures","SOLUSDT",1763640817809,458.01,141.72,141.71,722.89]
["binance-futures","SOLUSDT",1763640847351,434.6,141.55,141.54,600.17]
["binance-futures","SOLUSDT",1763640869754,767.6,141.51,141.5,1114.95]
["binance-futures","SOLUSDT",1763640921455,1099.95,141.53,141.52,1031.98]
["binance-futures","SOLUSDT",1763640961848,531.73,141.54,141.53,1273.98]
["binance-futures","SOLUSDT",1763641017674,618.05,141.6,141.59,1115.85]
["binance-futures","SOLUSDT",1763641058660,681.87,141.65,141.64,524.17]
["binance-futures","SOLUSDT",1763641135668,572.45,141.8,141.79,568.12]
["binance-futures","SOLUSDT",1763641186823,1043.51,141.73,141.72,746.49]
["binance-futures","SOLUSDT",1763641240733,86.29,141.73,141.72,1780.41]
["binance-futures","SOLUSDT",1763641245587,727.87,141.74,141.73,207.9]
["binance-futures","SOLUSDT",1763641297490,590.19,141.81,141.8,832.01]
["binance-futures","SOLUSDT",1763641364901,599.74,141.84,141.83,687.06]
["binance-futures","SOLUSDT",1763641410285,613.48,141.92,141.91,346.12]
["binance-futures","SOLUSDT",1763641470508,43.33,141.89,141.88,1909.46]
["binance-futures","SOLUSDT",1763641514717,1757.97,141.93,141.92,96.35]
["binance-futures","SOLUSDT",1763641575664,1323.29,141.77,141.76,67.34]
["binance-futures","SOLUSDT",1763641601891,569.19,141.79,141.78,732.27]
["binance-futures","SOLUSDT",1763641635775,311.78,141.78,141.77,812.95]
["binance-futures","SOLUSDT",1763641699152,934.82,141.89,141.88,136.03]
["binance-futures","SOLUSDT",1763641762941,506.08,141.78,141.77,365.53]
["binance-futures","SOLUSDT",1763641809062,64.66,141.77,141.76,1169.73]
["binance-futures","SOLUSDT",1763641835781,915.77,141.75,141.74,661.45]
["binance-futures","SOLUSDT",1763641915614,648.32,141.79,141.78,632.19]
["binance-futures","SOLUSDT",1763641940379,726.55,141.81,141.8,870.32]
["binance-futures","SOLUSDT",1763641990304,1590.6,141.98,141.97,43.0]
["binance-futures","SOLUSDT",1763642037150,16.54,142.02,142.01,1284.26]
["binance-futures","SOLUSDT",1763642104585,385.82,142.16,142.15,333.44]
["binance-futures","SOLUSDT",1763642123363,614.28,142.22,142.21,578.62]
["binance-futures","SOLUSDT",1763642197386,801.36,142.02,142.01,447.95]
["binance-futures","SOLUSDT",1763642238004,461.96,141.96,141.95,284.72]
["binance-futures","SOLUSDT",1763642294894,226.19,141.81,141.8,872.38]
["binance-futures","SOLUSDT",1763642319673,490.15,141.89,141.88,595.32]
["binance-futures","SOLUSDT",1763642354570,1599.06,141.93,141.92,19.66]
["binance-futures","SOLUSDT",1763642423988,1305.12,141.92,141.91,617.3]
["binance-futures","SOLUSDT",1763642461420,2705.94,141.74,141.73,8.57]
["binance-futures","SOLUSDT",1763642523688,792.25,141.59,141.58,762.29]
["binance-futures","SOLUSDT",1763642561272,465.94,141.48,141.47,751.26]
["binance-futures","SOLUSDT",1763642616250,2360.5,141.42,141.41,253.64]
["binance-futures","SOLUSDT",1763642644672,826.74,141.42,141.41,128.98]
["binance-futures","SOLUSDT",1763642722321,683.98,141.44,141.43,539.01]
["binance-futures","SOLUSDT",1763642743989,640.92,141.44,141.43,723.05]
["binance-futures","SOLUSDT",1763642775215,86.94,141.47,141.46,773.69]
["binance-futures","SOLUSDT",1763642842229,838.91,141.73,141.72,124.81]
["binance-futures","SOLUSDT",1763642915288,686.16,141.73,141.72,553.49]
["binance-futures","SOLUSDT",1763642940776,713.77,141.84,141.83,196.73]
["binance-futures","SOLUSDT",1763642968688,480.16,141.91,141.9,1104.9]
["binance-futures","SOLUSDT",1763643040510,432.39,141.95,141.94,596.84]
["binance-futures","SOLUSDT",1763643067207,482.04,141.88,141.87,233.35]
["binance-futures","SOLUSDT",1763643142579,728.85,141.86,141.85,488.1]
["binance-futures","SOLUSDT",1763643159228,15.84,141.94,141.93,1268.99]
["binance-futures","SOLUSDT",1763643238411,553.25,142.09,142.08,185.99]
["binance-futures","SOLUSDT",1763643254446,34.11,142.06,142.05,1239.95]
["binance-futures","SOLUSDT",1763643332302,449.04,142.08,142.07,1081.73]
["binance-futures","SOLUSDT",1763643357743,641.35,142.07,142.06,623.83]
["binance-futures","SOLUSDT",1763643415585,710.48,142.18,142.17,519.42]
["binance-futures","SOLUSDT",1763643459937,1433.47,141.98,141.97,78.84]
["binance-futures","SOLUSDT",1763643524745,443.95,141.97,141.96,1236.58]
["binance-futures","SOLUSDT",1763643571162,526.15,141.98,141.97,771.63]
["binance-futures","SOLUSDT",1763643601484,103.51,141.97,141.96,508.48]
["binance-futures","SOLUSDT",1763643648445,463.22,141.88,141.87,621.87]
["binance-futures","SOLUSDT",1763643699480,336.31,141.82,141.81,547.41]
["binance-futures","SOLUSDT",1763643751073,825.38,141.91,141.9,403.33]
["binance-futures","SOLUSDT",1763643796375,841.58,141.98,141.97,562.65]
["binance-futures","SOLUSDT",1763643863136,506.18,141.75,141.74,1268.97]
["binance-futures","SOLUSDT",1763643902528,230.12,141.8,141.79,763.59]
["binance-futures","SOLUSDT",1763643953177,539.31,141.9,141.89,978.42]
["binance-futures","SOLUSDT",1763643969301,688.41,141.88,141.87,130.85]
["binance-futures","SOLUSDT",1763644002343,543.6,141.92,141.91,751.55]
["binance-futures","SOLUSDT",1763644079302,524.45,141.89,141.88,747.9]
["binance-futures","SOLUSDT",1763644116286,775.24,141.74,141.73,637.04]
["binance-futures","SOLUSDT",1763644181612,506.23,141.89,141.88,1380.74]
["binance-futures","SOLUSDT",1763644236058,988.4,141.83,141.82,558.15]
["binance-futures","SOLUSDT",1763644278236,54.4,141.9,141.89,890.6]
["binance-futures","SOLUSDT",1763644292542,1581.16,141.94,141.93,202.54]
["binance-futures","SOLUSDT",1763644383692,1081.44,141.92,141.91,569.17]
["binance-futures","SOLUSDT",1763644407973,135.72,142.06,142.05,943.34]
["binance-futures","SOLUSDT",1763644451821,512.53,142.15,142.14,1282.9]
["binance-futures","SOLUSDT",1763644495075,502.85,142.32,142.31,565.86]
["binance-futures","SOLUSDT",1763644543345,461.58,142.29,142.28,1380.08]
["binance-futures","SOLUSDT",1763644583529,688.23,142.02,142.01,459.18]
["binance-futures","SOLUSDT",1763644608141,584.8,142.07,142.06,779.34]
["binance-futures","SOLUSDT",1763644651338,168.5,142.13,142.12,1144.68]
["binance-futures","SOLUSDT",1763644702631,510.09,142.09,142.08,687.24]
["binance-futures","SOLUSDT",1763644749006,560.03,141.97,141.96,667.11]
["binance-futures","SOLUSDT",1763644796253,1741.63,141.71,141.7,144.46]
["binance-futures","SOLUSDT",1763644861106,546.7,141.77,141.76,1068.0]
["binance-futures","SOLUSDT",1763644895621,603.2,141.78,141.77,1451.56]
["binance-futures","SOLUSDT",1763644953257,529.29,141.71,141.7,736.89]
["binance-futures","SOLUSDT",1763644992102,1081.2,141.79,141.78,331.82]
["binance-futures","SOLUSDT",1763645044147,488.87,141.36,141.35,467.66]
["binance-futures","SOLUSDT",1763645066396,917.52,141.43,141.42,429.74]
["binance-futures","SOLUSDT",1763645094605,646.47,141.47,141.46,302.88]
["binance-futures","SOLUSDT",1763645158207,453.62,141.58,141.57,564.22]
["binance-futures","SOLUSDT",1763645190759,698.47,141.63,141.62,541.21]
["binance-futures","SOLUSDT",1763645253634,532.26,141.56,141.55,437.23]
["binance-futures","SOLUSDT",1763645278786,169.18,141.54,141.53,1003.58]
["binance-futures","SOLUSDT",1763645346350,209.18,141.5,141.49,1066.7]
["binance-futures","SOLUSDT",1763645373792,971.13,141.63,141.62,433.06]
["binance-futures","SOLUSDT",1763645430863,961.52,141.83,141.82,2.87]
["binance-futures","SOLUSDT",1763645449745,21.57,142.58,142.57,48.02]
["binance-futures","SOLUSDT",1763645504706,481.36,142.52,142.51,392.48]
["binance-futures","SOLUSDT",1763645517412,128.94,142.36,142.35,538.21]
["binance-futures","SOLUSDT",1763645543625,471.24,142.04,142.03,435.2]
["binance-futures","SOLUSDT",1763645594894,438.53,142.09,142.08,674.9]
["binance-futures","SOLUSDT",1763645619534,548.01,141.97,141.96,436.92]
["binance-futures","SOLUSDT",1763645678062,534.71,142.07,142.06,95.58]
["binance-futures","SOLUSDT",1763645722622,788.35,141.88,141.87,526.46]
["binance-futures","SOLUSDT",1763645754645,219.3,141.38,141.37,1382.87]
["binance-futures","SOLUSDT",1763645779099,708.11,141.68,141.67,662.35]
["binance-futures","SOLUSDT",1763645832930,905.41,141.76,141.75,573.28]
["binance-futures","SOLUSDT",1763645860706,1130.6,142.03,142.02,558.01]
["binance-futures","SOLUSDT",1763645912311,57.96,142.08,142.07,878.82]
["binance-futures","SOLUSDT",1763645933359,747.38,141.96,141.95,744.21]
["binance-futures","SOLUSDT",1763645995368,1156.96,141.94,141.93,533.08]
["binance-futures","SOLUSDT",1763646017302,598.71,141.82,141.81,423.09]
["binance-futures","SOLUSDT",1763646041194,313.14,141.76,141.75,582.86]
["binance-futures","SOLUSDT",1763646099099,1079.98,141.55,141.54,14.44]
["binance-futures","SOLUSDT",1763646120157,789.15,141.63,141.62,28.52]
["binance-futures","SOLUSDT",1763646174389,494.69,141.51,141.5,577.7]
["binance-futures","SOLUSDT",1763646202191,357.4,141.6,141.59,584.11]
["binance-futures","SOLUSDT",1763646259398,717.64,141.33,141.32,585.49]
["binance-futures","SOLUSDT",1763646283718,794.14,141.27,141.26,141.86]
["binance-futures","SOLUSDT",1763646339636,7.5,140.88,140.87,1519.26]
["binance-futures","SOLUSDT",1763646348538,514.74,140.84,140.83,522.36]
["binance-futures","SOLUSDT",1763646418432,7.11,141.46,141.45,927.02]
["binance-futures","SOLUSDT",1763646429554,272.87,141.24,141.23,525.76]
["binance-futures","SOLUSDT",1763646460106,1502.85,141.37,141.36,7.27]
["binance-futures","SOLUSDT",1763646521123,47.93,141.17,141.16,703.02]
["binance-futures","SOLUSDT",1763646562865,209.92,140.94,140.93,364.2]
["binance-futures","SOLUSDT",1763646603284,734.93,141.01,141.0,586.34]
["binance-futures","SOLUSDT",1763646648136,1403.18,141.18,141.17,645.64]
["binance-futures","SOLUSDT",1763646682544,612.15,141.67,141.66,419.13]
["binance-futures","SOLUSDT",1763646703391,1097.72,141.7,141.69,81.68]
["binance-futures","SOLUSDT",1763646740163,1110.65,141.8,141.79,246.44]
["binance-futures","SOLUSDT",1763646786210,525.08,141.71,141.7,589.07]
["binance-futures","SOLUSDT",1763646830005,24.76,141.57,141.56,1161.44]
["binance-futures","SOLUSDT",1763646878197,631.62,141.52,141.51,63.24]
["binance-futures","SOLUSDT",1763646902587,367.34,141.51,141.5,487.66]
["binance-futures","SOLUSDT",1763646978774,624.95,141.21,141.2,294.17]
["binance-futures","SOLUSDT",1763646990725,1211.79,141.11,141.1,101.7]
["binance-futures","SOLUSDT",1763647065965,616.8,140.83,140.82,549.61]
["binance-futures","SOLUSDT",1763647075128,78.46,140.8,140.79,785.4]
["binance-futures","SOLUSDT",1763647136999,753.28,140.57,140.56,762.94]
["binance-futures","SOLUSDT",1763647162866,59.48,140.72,140.71,813.22]
["binance-futures","SOLUSDT",1763647220564,48.31,140.5,140.49,992.99]
["binance-futures","SOLUSDT",1763647246681,642.0,140.31,140.3,556.95]
["binance-futures","SOLUSDT",1763647296423,91.61,140.57,140.56,787.6]
["binance-futures","SOLUSDT",1763647303459,22.85,140.61,140.6,2167.48]
["binance-futures","SOLUSDT",1763647337204,584.07,140.32,140.31,759.71]
["binance-futures","SOLUSDT",1763647394742,483.53,140.53,140.52,326.96]
["binance-futures","SOLUSDT",1763647416591,1064.61,140.39,140.38,560.97]
["binance-futures","SOLUSDT",1763647474263,1572.37,140.19,140.18,145.1]
["binance-futures","SOLUSDT",1763647512588,570.07,139.84,139.83,569.0]
["binance-futures","SOLUSDT",1763647550993,345.13,139.67,139.66,834.53]
["binance-futures","SOLUSDT",1763647570690,533.33,139.78,139.77,1068.06]
["binance-futures","SOLUSDT",1763647601826,839.51,139.85,139.84,279.07]
["binance-futures","SOLUSDT",1763647648104,965.22,139.64,139.63,111.42]
["binance-futures","SOLUSDT",1763647680543,49.84,139.27,139.26,1209.32]
["binance-futures","SOLUSDT",1763647724388,701.39,139.38,139.37,646.05]
["binance-futures","SOLUSDT",1763647781956,562.77,139.23,139.22,618.72]
["binance-futures","SOLUSDT",1763647806988,662.76,139.04,139.03,1088.94]
["binance-futures","SOLUSDT",1763647821390,891.71,139.17,139.16,866.44]
["binance-futures","SOLUSDT",1763647885398,370.88,139.28,139.27,574.4]
["binance-futures","SOLUSDT",1763647898315,527.97,139.38,139.37,387.31]
["binance-futures","SOLUSDT",1763647958499,533.18,139.42,139.41,594.84]
["binance-futures","SOLUSDT",1763647980844,556.53,139.49,139.48,560.47]
["binance-futures","SOLUSDT",1763648041844,22.84,139.42,139.41,1284.9]
["binance-futures","SOLUSDT",1763648065560,587.83,139.28,139.27,729.87]
["binance-futures","SOLUSDT",1763648123443,889.16,139.14,139.13,459.22]
["binance-futures","SOLUSDT",1763648143951,695.26,139.37,139.36,531.01]
["binance-futures","SOLUSDT",1763648198101,843.36,139.06,139.05,40.07]
["binance-futures","SOLUSDT",1763648224484,669.45,139.3,139.29,18.17]
["binance-futures","SOLUSDT",1763648282188,388.93,139.45,139.44,1253.38]
["binance-futures","SOLUSDT",1763648305108,24.19,139.74,139.73,1332.35]
["binance-futures","SOLUSDT",1763648324603,60.17,140.39,140.38,417.27]
["binance-futures","SOLUSDT",1763648369860,524.55,140.41,140.4,736.82]
["binance-futures","SOLUSDT",1763648401631,669.65,140.44,140.43,953.86]
["binance-futures","SOLUSDT",1763648448746,572.88,140.65,140.64,514.55]
["binance-futures","SOLUSDT",1763648477610,864.11,140.69,140.68,80.03]
["binance-futures","SOLUSDT",1763648537175,939.32,140.51,140.5,637.24]
["binance-futures","SOLUSDT",1763648579463,595.72,140.84,140.83,1701.02]
["binance-futures","SOLUSDT",1763648616546,1319.26,140.61,140.6,694.04]
["binance-futures","SOLUSDT",1763648623062,1099.3,140.7,140.69,4.82]
["binance-futures","SOLUSDT",1763648659263,167.71,140.64,140.63,1577.51]
["binance-futures","SOLUSDT",1763648710989,811.68,140.73,140.72,572.8]
["binance-futures","SOLUSDT",1763648745132,656.18,140.59,140.58,609.26]
["binance-futures","SOLUSDT",1763648806275,585.28,140.87,140.86,1195.8]
["binance-futures","SOLUSDT",1763648844841,1683.02,140.91,140.9,2.46]
["binance-futures","SOLUSDT",1763648887266,127.45,140.95,140.94,858.56]
["binance-futures","SOLUSDT",1763648906535,557.8,140.88,140.87,850.78]
["binance-futures","SOLUSDT",1763648972361,448.89,140.8,140.79,237.9]
["binance-futures","SOLUSDT",1763648995757,250.05,140.88,140.87,1023.08]
["binance-futures","SOLUSDT",1763649027483,564.47,140.88,140.87,796.53]
["binance-futures","SOLUSDT",1763649071055,664.81,141.04,141.03,25.48]
["binance-futures","SOLUSDT",1763649119408,297.96,141.08,141.07,394.38]
["binance-futures","SOLUSDT",1763649146237,770.46,140.97,140.96,542.98]
["binance-futures","SOLUSDT",1763649165654,599.09,140.69,140.68,315.12]
["binance-futures","SOLUSDT",1763649206697,717.11,140.71,140.7,720.25]
["binance-futures","SOLUSDT",1763649242374,639.97,140.6,140.59,189.71]
["binance-futures","SOLUSDT",1763649286382,136.89,140.47,140.46,444.21]
["binance-futures","SOLUSDT",1763649318599,823.62,141.0,140.99,411.23]
["binance-futures","SOLUSDT",1763649374063,1733.09,140.4,140.39,40.27]
["binance-futures","SOLUSDT",1763649410105,1372.0,140.7,140.69,520.49]
["binance-futures","SOLUSDT",1763649449563,633.75,141.0,140.99,61.67]
["binance-futures","SOLUSDT",1763649487975,8.93,141.02,141.01,500.03]
["binance-futures","SOLUSDT",1763649525645,887.69,140.81,140.8,31.31]
["binance-futures","SOLUSDT",1763649545663,1158.21,140.68,140.67,520.92]
["binance-futures","SOLUSDT",1763649576923,947.66,140.47,140.46,743.76]
["binance-futures","SOLUSDT",1763649622872,761.52,140.45,140.44,33.06]
["binance-futures","SOLUSDT",1763649656002,518.95,140.2,140.19,458.65]
["binance-futures","SOLUSDT",1763649698367,817.13,140.11,140.1,537.72]
["binance-futures","SOLUSDT",1763649718975,608.72,140.06,140.05,629.53]
["binance-futures","SOLUSDT",1763649782097,549.14,140.11,140.1,311.51]
["binance-futures","SOLUSDT",1763649796263,259.66,140.23,140.22,551.17]
["binance-futures","SOLUSDT",1763649825356,521.57,140.64,140.63,410.56]
["binance-futures","SOLUSDT",1763649874456,4.94,140.61,140.6,613.29]
["binance-futures","SOLUSDT",1763649905722,982.76,140.45,140.44,727.19]
["binance-futures","SOLUSDT",1763649952114,40.4,140.43,140.42,675.22]
["binance-futures","SOLUSDT",1763649972262,1010.49,140.27,140.26,113.46]
["binance-futures","SOLUSDT",1763650031654,550.65,140.61,140.6,1076.33]
["binance-futures","SOLUSDT",1763650048470,1029.69,140.74,140.73,33.18]
["binance-futures","SOLUSDT",1763650112637,560.68,140.49,140.48,555.91]
["binance-futures","SOLUSDT",1763650128772,913.34,140.43,140.42,607.08]
["binance-futures","SOLUSDT",1763650187290,942.2,140.07,140.06,725.91]
["binance-futures","SOLUSDT",1763650204518,746.61,140.16,140.15,132.66]
["binance-futures","SOLUSDT",1763650264300,706.3,140.53,140.52,92.77]
["binance-futures","SOLUSDT",1763650283567,523.66,140.54,140.53,470.1]
["binance-futures","SOLUSDT",1763650340631,807.94,140.55,140.54,71.89]
["binance-futures","SOLUSDT",1763650360519,826.6,140.28,140.27,27.0]
["binance-futures","SOLUSDT",1763650410517,4.53,140.42,140.41,958.94]
["binance-futures","SOLUSDT",1763650439958,350.25,140.45,140.44,432.25]
["binance-futures","SOLUSDT",1763650470608,299.05,140.47,140.46,818.35]
["binance-futures","SOLUSDT",1763650521504,924.21,140.72,140.71,12.34]
["binance-futures","SOLUSDT",1763650542302,681.86,140.84,140.83,578.19]
["binance-futures","SOLUSDT",1763650586110,497.5,140.94,140.93,1033.09]
["binance-futures","SOLUSDT",1763650621258,127.3,141.15,141.14,668.17]
["binance-futures","SOLUSDT",1763650685257,939.74,141.16,141.15,250.77]
["binance-futures","SOLUSDT",1763650703136,871.17,141.05,141.04,476.96]
["binance-futures","SOLUSDT",1763650767852,537.35,140.9,140.89,386.14]
["binance-futures","SOLUSDT",1763650811688,667.52,140.92,140.91,514.61]
["binance-futures","SOLUSDT",1763650851992,500.67,140.61,140.6,697.49]
["binance-futures","SOLUSDT",1763650871163,685.69,140.46,140.45,472.97]
["binance-futures","SOLUSDT",1763650892733,896.18,140.4,140.39,28.79]
["binance-futures","SOLUSDT",1763650952599,563.42,140.26,140.25,344.82]
["binance-futures","SOLUSDT",1763651002179,534.89,140.12,140.11,594.43]
["binance-futures","SOLUSDT",1763651032822,1436.54,140.45,140.44,456.41]
["binance-futures","SOLUSDT",1763651047031,624.62,140.53,140.52,494.74]
["binance-futures","SOLUSDT",1763651114939,4.29,140.1,140.09,1007.79]
["binance-futures","SOLUSDT",1763651136020,1708.16,140.12,140.11,155.58]
["binance-futures","SOLUSDT",1763651180610,786.55,139.78,139.77,134.44]
["binance-futures","SOLUSDT",1763651214367,678.71,139.47,139.46,53.56]
["binance-futures","SOLUSDT",1763651258424,24.01,139.71,139.7,1179.21]
["binance-futures","SOLUSDT",1763651290009,533.27,139.92,139.91,140.24]
["binance-futures","SOLUSDT",1763651337477,1320.22,139.87,139.86,728.21]
["binance-futures","SOLUSDT",1763651367643,1757.44,140.0,139.99,87.86]
["binance-futures","SOLUSDT",1763651388415,429.25,139.75,139.74,837.57]
["binance-futures","SOLUSDT",1763651428843,23.71,140.15,140.14,1288.26]
["binance-futures","SOLUSDT",1763651466604,113.66,139.76,139.75,1000.54]
["binance-futures","SOLUSDT",1763651509252,1200.05,139.81,139.8,98.09]
["binance-futures","SOLUSDT",1763651545246,434.86,139.86,139.85,1001.17]
["binance-futures","SOLUSDT",1763651603567,396.68,139.77,139.76,430.93]
["binance-futures","SOLUSDT",1763651638856,434.38,139.6,139.59,593.82]
["binance-futures","SOLUSDT",1763651682132,238.25,139.39,139.38,454.67]
["binance-futures","SOLUSDT",1763651719587,22.53,139.49,139.48,1725.84]
["binance-futures","SOLUSDT",1763651723534,452.05,139.41,139.4,968.74]
["binance-futures","SOLUSDT",1763651780434,454.69,139.21,139.2,549.62]
["binance-futures","SOLUSDT",1763651809362,375.0,139.13,139.12,206.87]
["binance-futures","SOLUSDT",1763651857888,476.95,139.06,139.05,1014.56]
["binance-futures","SOLUSDT",1763651888662,127.54,139.65,139.64,348.71]
["binance-futures","SOLUSDT",1763651934931,142.35,139.54,139.53,569.91]
["binance-futures","SOLUSDT",1763651955265,122.07,139.5,139.49,690.81]
["binance-futures","SOLUSDT",1763652016371,634.58,139.33,139.32,557.07]
["binance-futures","SOLUSDT",1763652033245,33.76,139.46,139.45,2671.06]
["binance-futures","SOLUSDT",1763652074567,120.01,139.36,139.35,407.99]
["binance-futures","SOLUSDT",1763652111953,721.53,139.32,139.31,614.31]
["binance-futures","SOLUSDT",1763652131965,1028.01,139.57,139.56,265.01]
["binance-futures","SOLUSDT",1763652189867,33.08,139.65,139.64,923.07]
["binance-futures","SOLUSDT",1763652211899,23.55,139.71,139.7,1018.83]
["binance-futures","SOLUSDT",1763652247347,8.1,139.93,139.92,796.46]
["binance-futures","SOLUSDT",1763652289152,523.41,140.26,140.25,1696.68]
["binance-futures","SOLUSDT",1763652346759,820.78,140.19,140.18,525.01]
["binance-futures","SOLUSDT",1763652360612,968.22,140.02,140.01,239.51]
["binance-futures","SOLUSDT",1763652427295,1044.71,139.92,139.91,549.54]
["binance-futures","SOLUSDT",1763652457475,615.68,139.69,139.68,644.36]
["binance-futures","SOLUSDT",1763652506511,511.33,139.9,139.89,1153.18]
["binance-futures","SOLUSDT",1763652527601,430.82,139.97,139.96,807.8]
["binance-futures","SOLUSDT",1763652551662,913.92,140.16,140.15,678.83]
["binance-futures","SOLUSDT",1763652611622,339.5,139.96,139.95,480.94]
["binance-futures","SOLUSDT",1763652636602,638.75,139.92,139.91,750.35]
["binance-futures","SOLUSDT",1763652690881,695.47,139.91,139.9,543.21]
["binance-futures","SOLUSDT",1763652719383,486.6,140.08,140.07,1060.55]
["binance-futures","SOLUSDT",1763652770738,30.7,139.93,139.92,542.51]
["binance-futures","SOLUSDT",1763652792515,196.75,139.73,139.72,458.01]
["binance-futures","SOLUSDT",1763652850960,801.87,139.57,139.56,75.97]
["binance-futures","SOLUSDT",1763652873143,316.58,139.53,139.52,259.31]
["binance-futures","SOLUSDT",1763652935350,728.66,139.51,139.5,503.61]
["binance-futures","SOLUSDT",1763652956154,89.98,139.52,139.51,1156.86]
["binance-futures","SOLUSDT",1763653019226,195.72,139.94,139.93,1083.39]
["binance-futures","SOLUSDT",1763653033265,598.52,140.03,140.02,545.41]
["binance-futures","SOLUSDT",1763653060397,597.87,140.29,140.28,533.97]
["binance-futures","SOLUSDT",1763653117930,445.76,140.11,140.1,2075.39]
["binance-futures","SOLUSDT",1763653144163,1097.1,140.06,140.05,609.63]
["binance-futures","SOLUSDT",1763653208508,551.3,139.79,139.78,509.02]
["binance-futures","SOLUSDT",1763653258357,554.52,139.66,139.65,456.57]
["binance-futures","SOLUSDT",1763653292546,389.41,139.68,139.67,1111.7]
["binance-futures","SOLUSDT",1763653304870,713.26,139.66,139.65,479.37]
["binance-futures","SOLUSDT",1763653382651,391.44,139.85,139.84,167.76]
["binance-futures","SOLUSDT",1763653404855,546.1,140.04,140.03,596.09]
["binance-futures","SOLUSDT",1763653451258,1200.97,140.2,140.19,31.56]
["binance-futures","SOLUSDT",1763653497220,1225.11,140.17,140.16,436.92]
["binance-futures","SOLUSDT",1763653544282,31.52,140.01,140.0,1741.67]
["binance-futures","SOLUSDT",1763653582146,948.18,139.84,139.83,3.76]
["binance-futures","SOLUSDT",1763653603459,475.17,139.85,139.84,634.87]
["binance-futures","SOLUSDT",1763653642440,195.34,139.86,139.85,1259.5]
["binance-futures","SOLUSDT",1763653689062,1551.13,139.71,139.7,36.79]
["binance-futures","SOLUSDT",1763653726137,967.0,139.31,139.3,719.53]
["binance-futures","SOLUSDT",1763653769357,566.94,139.42,139.41,421.74]
["binance-futures","SOLUSDT",1763653828803,218.08,139.11,139.1,811.7]
["binance-futures","SOLUSDT",1763653859153,755.3,139.04,139.03,499.65]
["binance-futures","SOLUSDT",1763653907443,182.76,139.07,139.06,1282.8]
["binance-futures","SOLUSDT",1763653917896,1004.32,138.98,138.97,483.07]
["binance-futures","SOLUSDT",1763653948858,1446.09,139.07,139.06,6.29]
["binance-futures","SOLUSDT",1763654010219,8.52,139.19,139.18,1572.33]
["binance-futures","SOLUSDT",1763654036698,899.61,139.27,139.26,401.13]
["binance-futures","SOLUSDT",1763654094165,785.34,139.28,139.27,19.87]
["binance-futures","SOLUSDT",1763654138035,33.77,139.03,139.02,1074.9]
["binance-futures","SOLUSDT",1763654176079,458.05,139.13,139.12,518.96]
["binance-futures","SOLUSDT",1763654223443,526.64,139.22,139.21,511.98]
["binance-futures","SOLUSDT",1763654259309,343.38,139.45,139.44,160.75]
["binance-futures","SOLUSDT",1763654281357,706.68,139.27,139.26,94.73]
["binance-futures","SOLUSDT",1763654319974,725.06,139.06,139.05,86.37]
["binance-futures","SOLUSDT",1763654363534,702.51,138.73,138.72,493.52]
["binance-futures","SOLUSDT",1763654401531,348.76,138.48,138.47,95.82]
["binance-futures","SOLUSDT",1763654439417,14.15,138.59,138.58,1399.98]
["binance-futures","SOLUSDT",1763654459825,615.82,138.42,138.41,485.02]
["binance-futures","SOLUSDT",1763654525635,189.06,138.31,138.3,2023.35]
["binance-futures","SOLUSDT",1763654535075,464.98,138.14,138.13,664.14]
["binance-futures","SOLUSDT",1763654567112,685.62,137.87,137.86,560.32]
["binance-futures","SOLUSDT",1763654610207,43.68,137.78,137.77,889.35]
["binance-futures","SOLUSDT",1763654666080,1018.81,137.5,137.49,210.14]
["binance-futures","SOLUSDT",1763654690539,30.38,137.54,137.53,463.17]
["binance-futures","SOLUSDT",1763654740571,88.28,137.16,137.14,278.9]
["binance-futures","SOLUSDT",1763654767155,1665.48,137.19,137.18,29.36]
["binance-futures","SOLUSDT",1763654815197,416.63,137.25,137.24,490.06]
["binance-futures","SOLUSDT",1763654834836,1319.71,136.85,136.84,151.8]
["binance-futures","SOLUSDT",1763654854009,114.35,136.74,136.73,588.15]
["binance-futures","SOLUSDT",1763654909568,807.73,136.31,136.3,127.61]
["binance-futures","SOLUSDT",1763654931379,356.08,136.35,136.34,887.8]
["binance-futures","SOLUSDT",1763654985133,557.76,136.03,136.02,345.71]
["binance-futures","SOLUSDT",1763655004791,356.47,135.92,135.91,689.64]
["binance-futures","SOLUSDT",1763655054518,475.83,135.9,135.89,595.11]
["binance-futures","SOLUSDT",1763655079353,2209.28,135.48,135.47,256.93]
["binance-futures","SOLUSDT",1763655131338,369.5,135.69,135.68,137.2]
["binance-futures","SOLUSDT",1763655153934,76.06,135.07,135.06,305.03]
["binance-futures","SOLUSDT",1763655209320,24.97,135.11,135.1,1294.74]
["binance-futures","SOLUSDT",1763655218327,126.78,135.22,135.21,525.45]
["binance-futures","SOLUSDT",1763655248721,431.32,134.9,134.89,408.95]
["binance-futures","SOLUSDT",1763655295898,86.4,134.0,133.99,507.44]
["binance-futures","SOLUSDT",1763655323634,5.51,133.88,133.87,57.46]
["binance-futures","SOLUSDT",1763655378564,392.61,134.08,134.07,381.32]
["binance-futures","SOLUSDT",1763655417998,393.28,133.88,133.87,528.09]
["binance-futures","SOLUSDT",1763655453249,586.42,132.98,132.97,344.22]
["binance-futures","SOLUSDT",1763655473739,381.99,132.88,132.87,452.42]
["binance-futures","SOLUSDT",1763655527864,64.77,132.81,132.8,745.75]
["binance-futures","SOLUSDT",1763655550359,130.75,133.05,133.03,156.86]
["binance-futures","SOLUSDT",1763655602263,406.43,133.4,133.39,1658.56]
["binance-futures","SOLUSDT",1763655621537,460.88,133.4,133.39,185.84]
["binance-futures","SOLUSDT",1763655672575,2121.49,132.96,132.95,61.98]
["binance-futures","SOLUSDT",1763655696256,3.89,132.94,132.93,773.46]
["binance-futures","SOLUSDT",1763655713705,422.88,132.92,132.91,553.88]
["binance-futures","SOLUSDT",1763655770977,222.37,132.47,132.46,554.54]
["binance-futures","SOLUSDT",1763655790447,286.53,132.66,132.65,356.48]
["binance-futures","SOLUSDT",1763655836367,1365.33,132.93,132.92,4.07]
["binance-futures","SOLUSDT",1763655865499,516.26,132.95,132.94,756.13]
["binance-futures","SOLUSDT",1763655913626,788.13,132.85,132.84,303.47]
["binance-futures","SOLUSDT",1763655940284,307.9,132.95,132.93,751.29]
["binance-futures","SOLUSDT",1763655995471,804.18,133.06,133.05,40.21]
["binance-futures","SOLUSDT",1763656000310,666.55,133.1,133.09,275.35]
["binance-futures","SOLUSDT",1763656069916,174.18,134.18,134.17,391.67]
["binance-futures","SOLUSDT",1763656076878,204.88,134.07,134.06,539.96]
["binance-futures","SOLUSDT",1763656108803,337.7,134.02,134.01,932.12]
["binance-futures","SOLUSDT",1763656164382,1031.7,133.13,133.12,67.19]
["binance-futures","SOLUSDT",1763656200196,751.8,133.19,133.18,327.01]
["binance-futures","SOLUSDT",1763656239488,1068.61,133.39,133.38,698.72]
["binance-futures","SOLUSDT",1763656276972,437.86,133.44,133.43,357.1]
["binance-futures","SOLUSDT",1763656314008,1284.96,133.03,133.02,19.43]
["binance-futures","SOLUSDT",1763656333632,510.32,132.94,132.93,662.65]
["binance-futures","SOLUSDT",1763656363844,866.88,132.52,132.51,53.77]
["binance-futures","SOLUSDT",1763656408603,1031.36,132.83,132.82,151.59]
["binance-futures","SOLUSDT",1763656441355,409.7,132.9,132.89,379.4]
["binance-futures","SOLUSDT",1763656483756,700.69,132.62,132.61,559.69]
["binance-futures","SOLUSDT",1763656503500,309.83,132.62,132.61,365.27]
["binance-futures","SOLUSDT",1763656564729,465.59,132.52,132.51,719.22]
["binance-futures","SOLUSDT",1763656578557,434.12,132.62,132.61,392.12]
["binance-futures","SOLUSDT",1763656642312,1439.55,132.55,132.54,235.5]
["binance-futures","SOLUSDT",1763656654179,375.71,132.55,132.54,302.49]
["binance-futures","SOLUSDT",1763656709370,850.08,132.37,132.35,327.89]
["binance-futures","SOLUSDT",1763656729731,241.71,132.29,132.28,409.11]
["binance-futures","SOLUSDT",1763656784903,112.95,132.68,132.67,148.67]
["binance-futures","SOLUSDT",1763656807512,597.94,132.32,132.31,636.65]
["binance-futures","SOLUSDT",1763656861191,587.99,132.31,132.3,464.86]
["binance-futures","SOLUSDT",1763656864178,553.09,132.25,132.24,774.71]
["binance-futures","SOLUSDT",1763656900583,119.72,132.1,132.09,631.13]
["binance-futures","SOLUSDT",1763656956539,1260.46,132.2,132.19,580.84]
["binance-futures","SOLUSDT",1763656973896,870.01,132.17,132.16,301.91]
["binance-futures","SOLUSDT",1763657032698,448.26,132.43,132.42,482.73]
["binance-futures","SOLUSDT",1763657066757,511.86,132.11,132.1,448.0]
["binance-futures","SOLUSDT",1763657109168,1089.85,131.88,131.87,521.85]
["binance-futures","SOLUSDT",1763657128456,478.43,132.13,132.12,697.12]
["binance-futures","SOLUSDT",1763657154971,646.98,131.91,131.9,636.08]
["binance-futures","SOLUSDT",1763657203818,734.16,131.73,131.72,558.69]
["binance-futures","SOLUSDT",1763657232680,579.33,131.63,131.62,1606.7]
["binance-futures","SOLUSDT",1763657279102,429.42,132.02,132.01,421.3]
["binance-futures","SOLUSDT",1763657334265,624.53,132.1,132.09,190.04]
["binance-futures","SOLUSDT",1763657355398,1.31,131.84,131.83,984.07]
["binance-futures","SOLUSDT",1763657373331,909.39,131.52,131.51,612.46]
["binance-futures","SOLUSDT",1763657432450,168.99,131.76,131.75,2015.31]
["binance-futures","SOLUSDT",1763657448539,404.47,131.89,131.88,461.37]
["binance-futures","SOLUSDT",1763657503740,291.47,131.98,131.97,545.06]
["binance-futures","SOLUSDT",1763657519597,687.53,132.22,132.21,49.87]
["binance-futures","SOLUSDT",1763657578921,9.66,131.91,131.9,1007.74]
["binance-futures","SOLUSDT",1763657596756,165.66,132.17,132.16,457.67]
["binance-futures","SOLUSDT",1763657654899,460.64,131.79,131.78,1331.71]
["binance-futures","SOLUSDT",1763657674736,345.91,131.7,131.69,577.38]
["binance-futures","SOLUSDT",1763657722360,331.99,131.66,131.65,720.97]
["binance-futures","SOLUSDT",1763657751913,530.01,131.82,131.81,1235.71]
["binance-futures","SOLUSDT",1763657801116,233.63,131.83,131.82,278.41]
["binance-futures","SOLUSDT",1763657827759,498.78,131.81,131.8,374.67]
["binance-futures","SOLUSDT",1763657847497,545.5,131.95,131.94,615.39]
["binance-futures","SOLUSDT",1763657889393,770.53,131.98,131.97,846.4]
["binance-futures","SOLUSDT",1763657923509,495.88,131.93,131.92,825.54]
["binance-futures","SOLUSDT",1763657968017,434.06,132.09,132.08,1717.39]
["binance-futures","SOLUSDT",1763657999623,579.69,132.55,132.54,143.98]
["binance-futures","SOLUSDT",1763658054819,190.15,132.68,132.67,507.26]
["binance-futures","SOLUSDT",1763658090851,747.19,132.65,132.64,524.73]
["binance-futures","SOLUSDT",1763658129600,976.15,132.49,132.48,389.93]
["binance-futures","SOLUSDT",1763658132053,1197.77,132.44,132.43,9.2]
["binance-futures","SOLUSDT",1763658168736,185.86,132.33,132.32,637.96]
["binance-futures","SOLUSDT",1763658209357,731.38,132.55,132.54,498.64]
["binance-futures","SOLUSDT",1763658244305,496.47,132.48,132.47,1783.86]
["binance-futures","SOLUSDT",1763658300312,1609.23,132.62,132.61,529.66]
["binance-futures","SOLUSDT",1763658333352,451.44,132.37,132.36,266.57]
["binance-futures","SOLUSDT",1763658375483,81.31,132.22,132.21,792.6]
["binance-futures","SOLUSDT",1763658389461,553.18,132.3,132.29,1076.28]
["binance-futures","SOLUSDT",1763658450639,466.66,131.92,131.91,570.73]
["binance-futures","SOLUSDT",1763658469979,445.16,132.11,132.1,569.6]
["binance-futures","SOLUSDT",1763658497720,1260.76,132.58,132.57,57.83]
["binance-futures","SOLUSDT",1763658544481,745.21,132.54,132.53,457.61]
["binance-futures","SOLUSDT",1763658589675,505.29,132.28,132.27,790.3]
["binance-futures","SOLUSDT",1763658620098,478.4,132.0,131.99,985.2]
["binance-futures","SOLUSDT",1763658639562,333.15,132.02,132.01,731.69]
["binance-futures","SOLUSDT",1763658677295,532.19,131.83,131.82,926.93]
["binance-futures","SOLUSDT",1763658714939,508.71,131.26,131.25,734.31]
["binance-futures","SOLUSDT",1763658754441,17.53,131.42,131.41,678.16]
["binance-futures","SOLUSDT",1763658789833,463.18,131.37,131.36,453.63]
["binance-futures","SOLUSDT",1763658845181,514.86,131.63,131.62,527.37]
["binance-futures","SOLUSDT",1763658877077,462.85,132.11,132.1,576.74]
["binance-futures","SOLUSDT",1763658919895,471.35,131.57,131.56,536.94]
["binance-futures","SOLUSDT",1763658954147,736.11,131.9,131.89,60.58]
["binance-futures","SOLUSDT",1763658994984,906.1,131.62,131.61,100.95]
["binance-futures","SOLUSDT",1763659014682,530.73,131.57,131.56,190.52]
["binance-futures","SOLUSDT",1763659041752,3629.65,131.42,131.41,347.88]
["binance-futures","SOLUSDT",1763659090030,508.38,131.35,131.34,105.34]
["binance-futures","SOLUSDT",1763659119068,104.46,131.39,131.38,674.48]
["binance-futures","SOLUSDT",1763659164860,506.55,131.66,131.65,321.9]
["binance-futures","SOLUSDT",1763659184717,461.91,131.64,131.63,535.63]
["binance-futures","SOLUSDT",1763659242045,449.16,131.4,131.39,568.24]
["binance-futures","SOLUSDT",1763659259503,518.83,131.82,131.81,249.12]
["binance-futures","SOLUSDT",1763659319112,437.04,132.2,132.19,1550.66]
["binance-futures","SOLUSDT",1763659334364,624.0,132.36,132.35,89.84]
["binance-futures","SOLUSDT",1763659389971,917.06,132.03,132.02,489.22]
["binance-futures","SOLUSDT",1763659406401,711.3,132.1,132.09,463.69]
["binance-futures","SOLUSDT",1763659429060,519.98,131.89,131.88,534.48]
["binance-futures","SOLUSDT",1763659483840,799.87,131.52,131.51,178.28]
["binance-futures","SOLUSDT",1763659504279,2379.71,131.36,131.34,188.88]
["binance-futures","SOLUSDT",1763659561070,77.7,131.26,131.25,580.02]
["binance-futures","SOLUSDT",1763659579167,769.54,131.69,131.68,507.37]
["binance-futures","SOLUSDT",1763659634927,49.52,131.75,131.74,485.04]
["binance-futures","SOLUSDT",1763659648834,502.48,131.87,131.86,236.92]
["binance-futures","SOLUSDT",1763659711424,715.4,131.82,131.81,533.53]
["binance-futures","SOLUSDT",1763659727208,464.83,131.87,131.86,464.59]
["binance-futures","SOLUSDT",1763659788471,457.95,131.92,131.91,66.84]
["binance-futures","SOLUSDT",1763659808360,445.16,131.95,131.94,297.98]
["binance-futures","SOLUSDT",1763659852414,353.49,132.28,132.27,823.74]
["binance-futures","SOLUSDT",1763659883142,343.24,131.92,131.91,486.75]
["binance-futures","SOLUSDT",1763659908828,465.03,131.77,131.76,494.32]
["binance-futures","SOLUSDT",1763659958875,241.73,131.7,131.69,506.92]
["binance-futures","SOLUSDT",1763659978853,639.63,131.72,131.71,480.77]
["binance-futures","SOLUSDT",1763660018906,540.35,131.71,131.7,358.05]
["binance-futures","SOLUSDT",1763660056041,663.22,131.85,131.84,557.79]
["binance-futures","SOLUSDT",1763660113989,786.38,131.63,131.62,9.56]
["binance-futures","SOLUSDT",1763660133154,27.34,131.84,131.83,2714.29]
["binance-futures","SOLUSDT",1763660189749,929.45,131.89,131.88,555.13]
["binance-futures","SOLUSDT",1763660224454,102.71,132.28,132.27,943.72]
["binance-futures","SOLUSDT",1763660265475,477.84,132.21,132.2,667.89]
["binance-futures","SOLUSDT",1763660280473,498.9,132.34,132.33,432.01]
["binance-futures","SOLUSDT",1763660304975,6.14,132.82,132.81,194.92]
["binance-futures","SOLUSDT",1763660360641,604.33,132.84,132.83,494.29]
["binance-futures","SOLUSDT",1763660404565,1075.01,132.86,132.85,694.42]
["binance-futures","SOLUSDT",1763660436555,1353.2,132.55,132.54,553.65]
["binance-futures","SOLUSDT",1763660483226,1270.28,132.54,132.53,257.21]
["binance-futures","SOLUSDT",1763660514280,515.07,132.37,132.36,1104.93]
["binance-futures","SOLUSDT",1763660534238,549.51,132.36,132.35,77.36]
["binance-futures","SOLUSDT",1763660573541,1079.1,132.23,132.22,72.62]
["binance-futures","SOLUSDT",1763660612282,1083.58,132.19,132.18,465.89]
["binance-futures","SOLUSDT",1763660655079,842.6,132.15,132.14,557.53]
["binance-futures","SOLUSDT",1763660691785,144.61,132.14,132.13,555.55]
["binance-futures","SOLUSDT",1763660737265,673.6,132.04,132.03,40.8]
["binance-futures","SOLUSDT",1763660771202,399.48,131.89,131.88,560.94]
["binance-futures","SOLUSDT",1763660791789,721.99,131.95,131.94,539.62]
["binance-futures","SOLUSDT",1763660827841,241.31,132.09,132.08,155.11]
["binance-futures","SOLUSDT",1763660869028,99.83,131.84,131.83,658.85]
["binance-futures","SOLUSDT",1763660907387,254.41,131.85,131.84,595.17]
["binance-futures","SOLUSDT",1763660947320,578.25,131.79,131.78,986.44]
["binance-futures","SOLUSDT",1763661006637,479.93,132.0,131.99,1039.46]
["binance-futures","SOLUSDT",1763661036885,469.06,131.86,131.85,1333.12]
["binance-futures","SOLUSDT",1763661083283,1598.4,132.39,132.38,8.45]
["binance-futures","SOLUSDT",1763661115835,439.96,132.13,132.12,509.35]
["binance-futures","SOLUSDT",1763661123574,536.84,132.25,132.24,1056.65]
["binance-futures","SOLUSDT",1763661180479,6.8,132.29,132.28,591.75]
["binance-futures","SOLUSDT",1763661205123,1129.15,132.11,132.1,470.01]
["binance-futures","SOLUSDT",1763661257943,1235.64,132.06,132.05,6.73]
["binance-futures","SOLUSDT",1763661286443,654.39,132.03,132.02,712.31]
["binance-futures","SOLUSDT",1763661337788,663.02,132.13,132.12,215.19]
["binance-futures","SOLUSDT",1763661357625,572.64,132.22,132.21,699.6]
["binance-futures","SOLUSDT",1763661414111,11.23,132.35,132.34,860.03]
["binance-futures","SOLUSDT",1763661434395,1011.89,132.43,132.42,13.7]
["binance-futures","SOLUSDT",1763661496014,655.26,132.54,132.53,1254.0]
["binance-futures","SOLUSDT",1763661514546,786.98,132.62,132.61,511.86]
["binance-futures","SOLUSDT",1763661535213,1444.27,132.57,132.56,190.21]
["binance-futures","SOLUSDT",1763661588913,45.88,132.63,132.62,985.83]
["binance-futures","SOLUSDT",1763661615061,142.19,132.31,132.3,465.43]
["binance-futures","SOLUSDT",1763661682746,811.53,132.24,132.23,413.5]
["binance-futures","SOLUSDT",1763661691175,449.27,132.06,132.05,607.08]
["binance-futures","SOLUSDT",1763661748302,18.75,132.27,132.26,186.16]
["binance-futures","SOLUSDT",1763661794045,15.73,132.18,132.17,3701.55]
["binance-futures","SOLUSDT",1763661825107,87.18,132.23,132.22,681.95]
["binance-futures","SOLUSDT",1763661851907,838.64,132.29,132.28,553.24]
["binance-futures","SOLUSDT",1763661905352,164.69,132.25,132.24,1290.22]
["binance-futures","SOLUSDT",1763661925454,498.44,132.33,132.32,547.72]
["binance-futures","SOLUSDT",1763661981292,29.46,132.81,132.8,1464.22]
["binance-futures","SOLUSDT",1763662002103,45.07,133.08,133.07,951.63]
["binance-futures","SOLUSDT",1763662022631,167.9,133.15,133.14,622.38]
["binance-futures","SOLUSDT",1763662078172,961.88,132.84,132.83,1134.54]
["binance-futures","SOLUSDT",1763662101238,78.52,132.98,132.97,345.82]
["binance-futures","SOLUSDT",1763662154995,722.85,133.38,133.37,677.2]
["binance-futures","SOLUSDT",1763662175201,576.31,133.44,133.43,671.2]
["binance-futures","SOLUSDT",1763662227316,694.02,133.39,133.38,2892.88]
["binance-futures","SOLUSDT",1763662252385,842.36,133.35,133.34,793.32]
["binance-futures","SOLUSDT",1763662306037,143.74,133.57,133.56,621.72]
["binance-futures","SOLUSDT",1763662328595,670.25,133.53,133.52,1172.97]
["binance-futures","SOLUSDT",1763662386554,659.75,133.51,133.5,495.98]
["binance-futures","SOLUSDT",1763662397064,887.92,133.61,133.6,596.91]
["binance-futures","SOLUSDT",1763662426592,639.29,133.68,133.67,889.67]
["binance-futures","SOLUSDT",1763662475491,551.76,134.11,134.1,624.19]
["binance-futures","SOLUSDT",1763662502587,437.63,134.37,134.36,1154.18]
["binance-futures","SOLUSDT",1763662558106,930.24,134.21,134.2,571.86]
["binance-futures","SOLUSDT",1763662598604,843.0,133.94,133.93,577.34]
["binance-futures","SOLUSDT",1763662633218,279.29,134.08,134.07,595.59]
["binance-futures","SOLUSDT",1763662676495,1278.72,134.06,134.05,178.05]
["binance-futures","SOLUSDT",1763662708781,1019.94,133.8,133.79,604.22]
["binance-futures","SOLUSDT",1763662728529,839.66,133.72,133.71,648.83]
["binance-futures","SOLUSDT",1763662764243,714.13,133.57,133.56,398.9]
["binance-futures","SOLUSDT",1763662804629,41.49,133.79,133.78,785.86]
["binance-futures","SOLUSDT",1763662842627,701.45,133.72,133.71,130.63]
["binance-futures","SOLUSDT",1763662880578,531.46,133.9,133.89,550.45]
["binance-futures","SOLUSDT",1763662900125,715.69,133.46,133.45,712.23]
["binance-futures","SOLUSDT",1763662970823,655.81,133.57,133.56,335.51]
["binance-futures","SOLUSDT",1763662979865,662.58,133.69,133.68,657.47]
["binance-futures","SOLUSDT",1763663012504,1515.61,133.52,133.51,752.63]
["binance-futures","SOLUSDT",1763663056752,602.97,133.63,133.62,519.34]
["binance-futures","SOLUSDT",1763663114682,1015.71,133.32,133.31,485.1]
["binance-futures","SOLUSDT",1763663140417,635.57,133.45,133.44,228.56]
["binance-futures","SOLUSDT",1763663193517,551.67,133.47,133.46,485.34]
["binance-futures","SOLUSDT",1763663199595,457.47,133.37,133.36,798.2]
["binance-futures","SOLUSDT",1763663235443,959.76,133.36,133.35,246.68]
["binance-futures","SOLUSDT",1763663292731,1572.29,133.36,133.35,11.77]
["binance-futures","SOLUSDT",1763663313253,656.82,133.59,133.58,762.91]
["binance-futures","SOLUSDT",1763663371499,84.03,133.51,133.5,961.22]
["binance-futures","SOLUSDT",1763663411002,693.17,133.31,133.3,569.02]
["binance-futures","SOLUSDT",1763663450844,602.41,133.33,133.32,923.82]
["binance-futures","SOLUSDT",1763663491632,534.61,133.55,133.54,596.7]
["binance-futures","SOLUSDT",1763663528993,1309.15,133.83,133.82,414.99]
["binance-futures","SOLUSDT",1763663548619,205.94,133.93,133.92,467.05]
["binance-futures","SOLUSDT",1763663581887,788.41,133.55,133.54,243.51]
["binance-futures","SOLUSDT",1763663626076,397.07,133.47,133.46,615.58]
["binance-futures","SOLUSDT",1763663660884,423.11,133.47,133.46,884.27]
["binance-futures","SOLUSDT",1763663703790,305.02,133.72,133.71,527.11]
["binance-futures","SOLUSDT",1763663723939,545.81,133.63,133.62,413.44]
["binance-futures","SOLUSDT",1763663789811,629.39,133.64,133.63,212.39]
["binance-futures","SOLUSDT",1763663804204,1228.6,133.6,133.59,662.66]
["binance-futures","SOLUSDT",1763663873916,418.09,133.38,133.37,612.61]
["binance-futures","SOLUSDT",1763663885647,6.09,133.47,133.46,1036.12]
["binance-futures","SOLUSDT",1763663947210,796.63,133.41,133.4,73.78]
["binance-futures","SOLUSDT",1763663970486,947.81,133.4,133.39,595.95]
["binance-futures","SOLUSDT",1763664030020,612.25,133.27,133.26,15.08]
["binance-futures","SOLUSDT",1763664054594,668.65,133.09,133.08,181.11]
["binance-futures","SOLUSDT",1763664108695,591.51,132.84,132.83,861.03]
["binance-futures","SOLUSDT",1763664130198,685.12,133.02,133.01,417.64]
["binance-futures","SOLUSDT",1763664184166,9.74,132.8,132.79,1366.76]
["binance-futures","SOLUSDT",1763664208796,95.29,132.86,132.85,926.87]
["binance-futures","SOLUSDT",1763664229152,595.21,132.81,132.8,545.73]
["binance-futures","SOLUSDT",1763664293007,1096.58,132.71,132.7,721.03]
["binance-futures","SOLUSDT",1763664314871,762.55,132.74,132.73,99.03]
["binance-futures","SOLUSDT",1763664365270,738.71,132.62,132.61,599.48]
["binance-futures","SOLUSDT",1763664397122,544.13,132.77,132.76,1037.68]
["binance-futures","SOLUSDT",1763664450642,617.93,132.91,132.9,542.65]
["binance-futures","SOLUSDT",1763664480927,1030.73,132.9,132.89,757.6]
["binance-futures","SOLUSDT",1763664545203,468.72,132.78,132.77,170.01]
["binance-futures","SOLUSDT",1763664551540,3215.92,132.76,132.75,1177.61]
["binance-futures","SOLUSDT",1763664591403,519.22,132.72,132.71,889.11]
["binance-futures","SOLUSDT",1763664638622,558.61,132.53,132.52,501.19]
["binance-futures","SOLUSDT",1763664673409,461.77,132.47,132.46,24.22]
["binance-futures","SOLUSDT",1763664733823,32.18,132.56,132.55,878.14]
["binance-futures","SOLUSDT",1763664774484,635.42,132.72,132.71,984.11]
["binance-futures","SOLUSDT",1763664817899,218.35,132.65,132.64,509.61]
["binance-futures","SOLUSDT",1763664859843,1102.38,132.55,132.54,461.45]
["binance-futures","SOLUSDT",1763664901532,148.63,132.66,132.65,618.74]
["binance-futures","SOLUSDT",1763664922468,786.91,132.55,132.54,449.02]
["binance-futures","SOLUSDT",1763664987636,815.96,132.47,132.46,593.18]
["binance-futures","SOLUSDT",1763665009318,702.46,132.45,132.44,468.28]
["binance-futures","SOLUSDT",1763665061679,681.09,132.38,132.37,457.3]
["binance-futures","SOLUSDT",1763665093060,1090.69,132.43,132.42,613.59]
["binance-futures","SOLUSDT",1763665147432,25.76,132.57,132.56,2427.49]
["binance-futures","SOLUSDT",1763665174142,1069.94,132.53,132.52,766.37]
["binance-futures","SOLUSDT",1763665196327,832.17,132.52,132.51,529.91]
["binance-futures","SOLUSDT",1763665240485,719.73,132.31,132.3,436.23]
["binance-futures","SOLUSDT",1763665275393,533.71,132.24,132.23,686.34]
["binance-futures","SOLUSDT",1763665322513,89.24,131.99,131.98,1149.61]
["binance-futures","SOLUSDT",1763665353349,210.66,131.77,131.76,451.12]
["binance-futures","SOLUSDT",1763665409700,644.18,131.79,131.78,944.06]
["binance-futures","SOLUSDT",1763665449127,616.63,131.76,131.75,585.89]
["binance-futures","SOLUSDT",1763665489129,191.33,131.74,131.73,581.95]
["binance-futures","SOLUSDT",1763665492821,276.18,131.75,131.74,699.31]
["binance-futures","SOLUSDT",1763665529533,594.88,132.09,132.08,522.2]
["binance-futures","SOLUSDT",1763665588005,763.88,132.17,132.16,284.19]
["binance-futures","SOLUSDT",1763665623445,566.01,132.13,132.12,277.49]
["binance-futures","SOLUSDT",1763665671246,1813.95,132.07,132.06,473.09]
["binance-futures","SOLUSDT",1763665707450,329.06,131.67,131.66,667.39]
["binance-futures","SOLUSDT",1763665750647,642.94,131.93,131.92,457.57]
["binance-futures","SOLUSDT",1763665772306,765.83,131.96,131.95,589.04]
["binance-futures","SOLUSDT",1763665800732,5.95,132.23,132.22,1447.6]
["binance-futures","SOLUSDT",1763665849938,773.73,132.2,132.19,181.35]
["binance-futures","SOLUSDT",1763665880210,254.37,132.43,132.42,531.33]
["binance-futures","SOLUSDT",1763665927968,581.57,132.43,132.42,468.25]
["binance-futures","SOLUSDT",1763665948026,84.06,132.41,132.4,1468.79]
["binance-futures","SOLUSDT",1763666011311,1158.99,132.39,132.38,445.25]
["binance-futures","SOLUSDT",1763666029708,111.87,132.21,132.2,736.51]
["binance-futures","SOLUSDT",1763666095467,1022.36,132.11,132.1,446.76]
["binance-futures","SOLUSDT",1763666111923,488.78,131.97,131.96,850.96]
["binance-futures","SOLUSDT",1763666171652,27.58,132.16,132.15,590.54]
["binance-futures","SOLUSDT",1763666189527,679.03,132.16,132.15,567.51]
["binance-futures","SOLUSDT",1763666250741,545.15,131.94,131.93,651.37]
["binance-futures","SOLUSDT",1763666269939,566.78,131.92,131.91,339.36]
["binance-futures","SOLUSDT",1763666328893,874.21,132.09,132.08,12.31]
["binance-futures","SOLUSDT",1763666366186,265.1,132.06,132.05,868.49]
["binance-futures","SOLUSDT",1763666370225,919.11,132.0,131.99,7.65]
["binance-futures","SOLUSDT",1763666428233,566.77,132.05,132.04,611.49]
["binance-futures","SOLUSDT",1763666479288,582.3,132.33,132.32,1172.42]
["binance-futures","SOLUSDT",1763666506646,409.56,132.35,132.34,673.36]
["binance-futures","SOLUSDT",1763666537607,829.2,132.42,132.41,6.27]
["binance-futures","SOLUSDT",1763666586171,194.49,132.46,132.45,735.42]
["binance-futures","SOLUSDT",1763666605975,633.58,132.69,132.68,1043.4]
["binance-futures","SOLUSDT",1763666667801,425.41,132.55,132.54,849.75]
["binance-futures","SOLUSDT",1763666686020,779.01,132.59,132.58,99.67]
["binance-futures","SOLUSDT",1763666713227,1388.51,132.65,132.64,168.06]
["binance-futures","SOLUSDT",1763666765915,941.79,133.03,133.02,155.63]
["binance-futures","SOLUSDT",1763666822733,632.66,133.15,133.14,385.47]
["binance-futures","SOLUSDT",1763666840624,994.28,133.46,133.45,513.69]
["binance-futures","SOLUSDT",1763666862453,502.19,133.58,133.57,494.52]
["binance-futures","SOLUSDT",1763666920908,252.59,133.46,133.45,443.1]
["binance-futures","SOLUSDT",1763666942904,202.41,133.37,133.36,435.18]
["binance-futures","SOLUSDT",1763667004147,1680.51,133.11,133.1,55.3]
["binance-futures","SOLUSDT",1763667016435,1353.67,132.96,132.95,10.04]
["binance-futures","SOLUSDT",1763667083544,606.46,132.73,132.72,567.72]
["binance-futures","SOLUSDT",1763667098764,501.64,132.78,132.77,1119.27]
["binance-futures","SOLUSDT",1763667162627,46.67,132.77,132.76,503.36]
["binance-futures","SOLUSDT",1763667184515,735.92,132.78,132.77,19.18]
["binance-futures","SOLUSDT",1763667230530,567.38,132.76,132.75,479.72]
["binance-futures","SOLUSDT",1763667265884,683.37,132.61,132.6,162.61]
["binance-futures","SOLUSDT",1763667316192,13.72,132.74,132.73,1760.04]
["binance-futures","SOLUSDT",1763667348392,3.74,132.78,132.77,677.45]
["binance-futures","SOLUSDT",1763667370200,532.44,132.84,132.83,198.92]
["binance-futures","SOLUSDT",1763667410446,226.95,132.95,132.94,496.9]
["binance-futures","SOLUSDT",1763667450884,152.62,133.11,133.1,672.33]
["binance-futures","SOLUSDT",1763667494776,485.31,132.67,132.66,643.0]
["binance-futures","SOLUSDT",1763667533251,91.25,132.57,132.56,1859.71]
["binance-futures","SOLUSDT",1763667593592,490.02,132.55,132.54,476.16]
["binance-futures","SOLUSDT",1763667629004,583.8,132.48,132.47,295.11]
["binance-futures","SOLUSDT",1763667676835,464.52,132.44,132.43,813.97]
["binance-futures","SOLUSDT",1763667714435,577.28,132.55,132.54,1137.87]
["binance-futures","SOLUSDT",1763667719122,1363.85,132.51,132.5,95.74]
["binance-futures","SOLUSDT",1763667760687,555.25,132.78,132.77,170.76]
["binance-futures","SOLUSDT",1763667801029,440.3,132.82,132.81,523.0]
["binance-futures","SOLUSDT",1763667861473,858.49,132.71,132.7,218.64]
["binance-futures","SOLUSDT",1763667895210,570.11,132.64,132.63,200.73]
["binance-futures","SOLUSDT",1763667944893,935.82,132.73,132.72,33.33]
["binance-futures","SOLUSDT",1763667957344,495.53,132.78,132.77,578.11]
["binance-futures","SOLUSDT",1763668029264,300.02,132.7,132.69,512.61]
["binance-futures","SOLUSDT",1763668049968,859.03,132.91,132.9,6.66]
["binance-futures","SOLUSDT",1763668078692,955.99,132.95,132.94,182.85]
["binance-futures","SOLUSDT",1763668136203,492.14,132.97,132.96,628.93]
["binance-futures","SOLUSDT",1763668185404,70.77,132.8,132.79,1256.71]
["binance-futures","SOLUSDT",1763668223958,463.48,133.09,133.08,536.57]
["binance-futures","SOLUSDT",1763668244783,214.36,133.1,133.09,815.01]
["binance-futures","SOLUSDT",1763668304314,34.12,133.06,133.05,1557.45]
["binance-futures","SOLUSDT",1763668326829,471.09,133.04,133.03,547.2]
["binance-futures","SOLUSDT",1763668366468,505.22,133.1,133.09,694.03]
["binance-futures","SOLUSDT",1763668409735,1167.84,133.12,133.11,37.64]
["binance-futures","SOLUSDT",1763668471217,847.34,133.28,133.27,194.54]
["binance-futures","SOLUSDT",1763668503276,552.28,133.22,133.21,617.45]
["binance-futures","SOLUSDT",1763668553659,317.51,133.55,133.54,252.24]
["binance-futures","SOLUSDT",1763668585730,400.53,133.77,133.76,175.78]
["binance-futures","SOLUSDT",1763668632526,572.26,133.93,133.92,557.05]
["binance-futures","SOLUSDT",1763668653861,722.81,133.93,133.92,151.77]
["binance-futures","SOLUSDT",1763668678521,97.39,134.05,134.04,1371.37]
["binance-futures","SOLUSDT",1763668731902,713.18,134.23,134.22,731.59]
["binance-futures","SOLUSDT",1763668758635,578.6,133.81,133.8,637.49]
["binance-futures","SOLUSDT",1763668812795,2258.74,133.67,133.66,18.8]
["binance-futures","SOLUSDT",1763668832704,1274.78,133.55,133.54,50.14]
["binance-futures","SOLUSDT",1763668889895,767.19,133.64,133.63,232.83]
["binance-futures","SOLUSDT",1763668912330,832.43,133.57,133.56,556.35]
["binance-futures","SOLUSDT",1763668972025,794.22,133.47,133.46,881.4]
["binance-futures","SOLUSDT",1763668992262,411.25,133.5,133.49,618.0]
["binance-futures","SOLUSDT",1763669053956,258.64,133.43,133.42,1068.66]
["binance-futures","SOLUSDT",1763669068658,591.61,133.42,133.41,953.14]
["binance-futures","SOLUSDT",1763669098850,286.66,133.45,133.44,531.82]
["binance-futures","SOLUSDT",1763669155817,633.51,133.38,133.37,662.9]
["binance-futures","SOLUSDT",1763669182259,605.59,133.33,133.32,519.36]
["binance-futures","SOLUSDT",1763669242325,783.22,133.24,133.23,303.65]
["binance-futures","SOLUSDT",1763669267144,907.18,133.24,133.23,598.48]
["binance-futures","SOLUSDT",1763669331757,682.4,133.01,133.0,1906.21]
["binance-futures","SOLUSDT",1763669342662,3409.0,133.04,133.03,1080.63]
["binance-futures","SOLUSDT",1763669417793,523.93,132.92,132.91,1149.54]
["binance-futures","SOLUSDT",1763669431879,5.54,132.92,132.91,1237.77]
["binance-futures","SOLUSDT",1763669502901,1111.0,132.81,132.8,548.59]
["binance-futures","SOLUSDT",1763669526114,1214.91,132.84,132.83,546.19]
["binance-futures","SOLUSDT",1763669575201,486.39,132.91,132.9,142.62]
["binance-futures","SOLUSDT",1763669613173,568.49,132.69,132.68,907.65]
["binance-futures","SOLUSDT",1763669637567,601.3,132.59,132.58,565.61]
["binance-futures","SOLUSDT",1763669698897,632.53,132.67,132.66,478.28]
["binance-futures","SOLUSDT",1763669721300,77.21,132.65,132.64,1533.12]
["binance-futures","SOLUSDT",1763669759364,54.62,132.82,132.81,1156.7]
["binance-futures","SOLUSDT",1763669803015,831.84,132.96,132.95,664.68]
["binance-futures","SOLUSDT",1763669859073,466.54,133.1,133.09,782.34]
["binance-futures","SOLUSDT",1763669883984,985.13,133.12,133.11,530.9]
["binance-futures","SOLUSDT",1763669948217,563.88,132.88,132.87,1090.96]
["binance-futures","SOLUSDT",1763669980915,1274.13,132.84,132.83,132.07]
["binance-futures","SOLUSDT",1763670031708,741.57,132.89,132.88,979.25]
["binance-futures","SOLUSDT",1763670044289,743.71,133.13,133.12,557.26]
["binance-futures","SOLUSDT",1763670073757,1251.51,133.18,133.17,24.61]
["binance-futures","SOLUSDT",1763670130764,809.0,134.12,134.11,264.58]
["binance-futures","SOLUSDT",1763670170950,675.08,134.05,134.04,822.47]
["binance-futures","SOLUSDT",1763670208091,302.53,133.92,133.91,663.12]
["binance-futures","SOLUSDT",1763670251914,683.05,133.81,133.8,503.54]
["binance-futures","SOLUSDT",1763670287637,249.45,133.76,133.75,1204.31]
["binance-futures","SOLUSDT",1763670307955,119.55,133.54,133.53,762.19]
["binance-futures","SOLUSDT",1763670346647,1327.31,133.6,133.59,495.19]
["binance-futures","SOLUSDT",1763670393118,195.92,133.75,133.74,734.57]
["binance-futures","SOLUSDT",1763670432239,64.45,133.62,133.61,821.96]
["binance-futures","SOLUSDT",1763670474902,112.77,133.67,133.66,669.17]
["binance-futures","SOLUSDT",1763670496108,641.66,133.66,133.65,955.04]
["binance-futures","SOLUSDT",1763670569426,1008.58,134.15,134.14,523.98]
["binance-futures","SOLUSDT",1763670580020,355.58,134.25,134.24,1014.01]
["binance-futures","SOLUSDT",1763670612247,61.83,134.46,134.45,708.14]
["binance-futures","SOLUSDT",1763670656864,554.83,134.25,134.24,51.37]
["binance-futures","SOLUSDT",1763670691643,570.17,134.22,134.21,540.71]
["binance-futures","SOLUSDT",1763670735602,24.67,134.29,134.28,1808.57]
["binance-futures","SOLUSDT",1763670795085,1432.45,134.21,134.2,88.35]
["binance-futures","SOLUSDT",1763670823844,1607.44,133.91,133.9,112.89]
["binance-futures","SOLUSDT",1763670877250,855.01,133.67,133.66,23.18]
["binance-futures","SOLUSDT",1763670909114,566.37,133.65,133.64,1020.53]
["binance-futures","SOLUSDT",1763670921031,623.22,133.56,133.55,559.81]
["binance-futures","SOLUSDT",1763670981450,400.14,133.64,133.63,942.35]
["binance-futures","SOLUSDT",1763671004922,419.94,133.67,133.66,85.26]
["binance-futures","SOLUSDT",1763671066268,942.52,133.57,133.56,49.02]
["binance-futures","SOLUSDT",1763671093697,1199.27,133.49,133.48,552.8]
["binance-futures","SOLUSDT",1763671152102,622.46,133.44,133.43,1502.36]
["binance-futures","SOLUSDT",1763671175271,1173.35,133.45,133.44,607.8]
["binance-futures","SOLUSDT",1763671234164,51.74,133.56,133.55,821.32]
["binance-futures","SOLUSDT",1763671259604,969.36,133.35,133.34,771.67]
["binance-futures","SOLUSDT",1763671324162,656.17,133.49,133.48,538.1]
["binance-futures","SOLUSDT",1763671349432,782.29,133.43,133.42,865.11]
["binance-futures","SOLUSDT",1763671372693,1080.97,133.43,133.42,634.11]
["binance-futures","SOLUSDT",1763671427097,1217.12,133.5,133.49,646.2]
["binance-futures","SOLUSDT",1763671463337,1553.32,133.6,133.59,130.31]
["binance-futures","SOLUSDT",1763671536808,664.73,133.67,133.66,1145.04]
["binance-futures","SOLUSDT",1763671550774,99.21,133.68,133.67,1041.82]
["binance-futures","SOLUSDT",1763671612333,102.37,133.57,133.56,820.76]
["binance-futures","SOLUSDT",1763671660808,877.13,133.63,133.62,388.81]
["binance-futures","SOLUSDT",1763671701618,899.67,133.71,133.7,884.03]
["binance-futures","SOLUSDT",1763671726991,853.16,133.71,133.7,709.83]
["binance-futures","SOLUSDT",1763671793455,629.44,133.81,133.8,1291.62]
["binance-futures","SOLUSDT",1763671814567,1298.79,134.22,134.21,681.9]
["binance-futures","SOLUSDT",1763671852947,231.2,133.97,133.96,930.63]
["binance-futures","SOLUSDT",1763671896220,1572.06,133.76,133.75,578.77]
["binance-futures","SOLUSDT",1763671955153,885.2,133.92,133.91,1220.14]
["binance-futures","SOLUSDT",1763671981395,889.68,133.94,133.93,662.75]
["binance-futures","SOLUSDT",1763672003253,906.87,133.87,133.86,540.07]
["binance-futures","SOLUSDT",1763672069192,853.29,133.71,133.7,267.43]
["binance-futures","SOLUSDT",1763672091241,792.52,133.69,133.68,330.21]
["binance-futures","SOLUSDT",1763672144806,818.35,133.65,133.64,718.69]
["binance-futures","SOLUSDT",1763672177101,1278.71,133.67,133.66,52.63]
["binance-futures","SOLUSDT",1763672239294,926.87,133.74,133.73,414.93]
["binance-futures","SOLUSDT",1763672272336,1087.74,133.81,133.8,492.81]
["binance-futures","SOLUSDT",1763672342704,812.46,133.84,133.83,883.21]
["binance-futures","SOLUSDT",1763672349687,874.32,133.71,133.7,891.48]
["binance-futures","SOLUSDT",1763672384152,586.97,133.66,133.65,653.59]
["binance-futures","SOLUSDT",1763672433497,976.31,133.66,133.65,1240.54]
["binance-futures","SOLUSDT",1763672467109,984.41,133.81,133.8,544.57]
["binance-futures","SOLUSDT",1763672529492,3169.66,133.72,133.71,120.46]
["binance-futures","SOLUSDT",1763672573195,351.67,133.71,133.7,580.22]
["binance-futures","SOLUSDT",1763672618396,659.2,133.73,133.72,1106.23]
["binance-futures","SOLUSDT",1763672666300,1069.03,133.96,133.95,538.69]
["binance-futures","SOLUSDT",1763672709847,654.07,134.0,133.99,990.68]
["binance-futures","SOLUSDT",1763672733367,421.51,134.12,134.11,1238.84]
["binance-futures","SOLUSDT",1763672771479,549.15,134.17,134.16,326.64]
["binance-futures","SOLUSDT",1763672826022,827.92,134.01,134.0,984.24]
["binance-futures","SOLUSDT",1763672865554,587.97,133.73,133.72,630.34]
["binance-futures","SOLUSDT",1763672913273,625.29,133.86,133.85,526.11]
["binance-futures","SOLUSDT",1763672938468,851.01,133.76,133.75,599.28]
["binance-futures","SOLUSDT",1763673013537,62.13,133.65,133.64,1411.75]
["binance-futures","SOLUSDT",1763673029626,687.96,133.58,133.57,352.46]
["binance-futures","SOLUSDT",1763673112388,684.26,133.62,133.61,981.66]
["binance-futures","SOLUSDT",1763673126660,809.41,133.63,133.62,600.24]
["binance-futures","SOLUSDT",1763673200356,683.66,133.67,133.66,1681.05]
["binance-futures","SOLUSDT",1763673229088,1162.2,133.62,133.61,366.65]
["binance-futures","SOLUSDT",1763673300504,912.16,133.66,133.65,710.98]
["binance-futures","SOLUSDT",1763673349587,913.38,133.74,133.73,560.23]
["binance-futures","SOLUSDT",1763673395858,176.57,133.91,133.9,954.49]
["binance-futures","SOLUSDT",1763673421797,569.17,133.77,133.76,943.1]
["binance-futures","SOLUSDT",1763673491080,418.73,133.77,133.76,423.98]
["binance-futures","SOLUSDT",1763673521501,425.88,133.88,133.87,618.21]
["binance-futures","SOLUSDT",1763673562843,25.56,134.03,134.02,1134.53]
["binance-futures","SOLUSDT",1763673611052,150.35,134.17,134.16,751.18]
["binance-futures","SOLUSDT",1763673652595,569.69,134.29,134.28,1295.54]
["binance-futures","SOLUSDT",1763673694409,528.4,134.8,134.79,619.88]
["binance-futures","SOLUSDT",1763673714894,400.27,134.92,134.91,956.01]
["binance-futures","SOLUSDT",1763673745095,235.06,134.88,134.87,1267.27]
["binance-futures","SOLUSDT",1763673796140,80.75,135.13,135.12,1788.37]
["binance-futures","SOLUSDT",1763673827492,409.29,135.09,135.08,256.89]
["binance-futures","SOLUSDT",1763673876944,276.5,134.89,134.88,409.31]
["binance-futures","SOLUSDT",1763673900009,674.6,134.91,134.9,983.77]
["binance-futures","SOLUSDT",1763673963981,961.43,134.52,134.51,1312.04]
["binance-futures","SOLUSDT",1763673984127,1762.39,134.48,134.47,89.71]
["binance-futures","SOLUSDT",1763674060007,1096.09,134.54,134.53,595.66]
["binance-futures","SOLUSDT",1763674076265,903.57,134.31,134.3,819.83]
["binance-futures","SOLUSDT",1763674139100,456.91,133.98,133.97,142.68]
["binance-futures","SOLUSDT",1763674159363,636.41,133.96,133.95,2.55]
["binance-futures","SOLUSDT",1763674224291,143.73,133.81,133.8,1164.89]
["binance-futures","SOLUSDT",1763674247016,947.15,133.86,133.85,383.9]
["binance-futures","SOLUSDT",1763674308105,40.83,133.66,133.65,932.3]
["binance-futures","SOLUSDT",1763674329334,787.96,133.61,133.6,160.96]
["binance-futures","SOLUSDT",1763674383769,690.43,133.81,133.8,1052.3]
["binance-futures","SOLUSDT",1763674416612,657.17,133.82,133.81,588.21]
["binance-futures","SOLUSDT",1763674473085,583.15,133.86,133.85,1248.06]
["binance-futures","SOLUSDT",1763674503061,925.86,133.97,133.96,46.18]
["binance-futures","SOLUSDT",1763674527149,707.95,133.93,133.92,27.81]
["binance-futures","SOLUSDT",1763674580905,32.4,134.17,134.16,1579.84]
["binance-futures","SOLUSDT",1763674618457,663.13,134.28,134.27,870.69]
["binance-futures","SOLUSDT",1763674670267,704.77,134.23,134.22,46.15]
["binance-futures","SOLUSDT",1763674705083,102.68,134.06,134.05,2170.55]
["binance-futures","SOLUSDT",1763674775595,2314.17,133.97,133.96,39.72]
["binance-futures","SOLUSDT",1763674820123,572.82,134.06,134.05,1039.88]
["binance-futures","SOLUSDT",1763674822096,986.41,134.09,134.08,545.47]
["binance-futures","SOLUSDT",1763674872356,560.55,133.89,133.88,625.67]
["binance-futures","SOLUSDT",1763674916091,93.36,134.05,134.04,1338.12]
["binance-futures","SOLUSDT",1763674981144,1739.44,134.06,134.05,730.78]
["binance-futures","SOLUSDT",1763675019672,403.16,134.19,134.18,1141.89]
["binance-futures","SOLUSDT",1763675072302,642.94,134.41,134.4,765.52]
["binance-futures","SOLUSDT",1763675113845,123.48,134.32,134.31,1106.08]
["binance-futures","SOLUSDT",1763675163855,822.94,134.25,134.24,516.27]
["binance-futures","SOLUSDT",1763675182350,648.01,134.14,134.13,1041.85]
["binance-futures","SOLUSDT",1763675252853,47.56,134.52,134.51,999.66]
["binance-futures","SOLUSDT",1763675278383,14.54,134.57,134.56,1397.06]
["binance-futures","SOLUSDT",1763675328853,846.89,134.62,134.61,834.69]
["binance-futures","SOLUSDT",1763675366087,741.48,134.62,134.61,431.12]
["binance-futures","SOLUSDT",1763675419405,353.92,134.41,134.4,763.36]
["binance-futures","SOLUSDT",1763675452679,469.88,134.68,134.67,643.88]
["binance-futures","SOLUSDT",1763675474074,12.42,134.6,134.59,1238.85]
["binance-futures","SOLUSDT",1763675520315,1217.58,134.41,134.4,118.77]
["binance-futures","SOLUSDT",1763675566825,721.27,134.5,134.49,653.98]
["binance-futures","SOLUSDT",1763675617851,692.08,134.32,134.31,519.55]
["binance-futures","SOLUSDT",1763675661886,792.32,134.31,134.3,311.63]
["binance-futures","SOLUSDT",1763675737721,497.31,134.39,134.38,473.12]
["binance-futures","SOLUSDT",1763675784584,732.2,134.47,134.46,818.4]
["binance-futures","SOLUSDT",1763675836194,723.66,134.36,134.35,229.38]
["binance-futures","SOLUSDT",1763675879497,858.03,134.05,134.04,182.96]
["binance-futures","SOLUSDT",1763675883168,587.38,134.1,134.09,624.79]
["binance-futures","SOLUSDT",1763675951380,540.02,134.06,134.05,1537.48]
["binance-futures","SOLUSDT",1763675987527,1317.95,134.08,134.07,207.98]
["binance-futures","SOLUSDT",1763676045851,750.46,133.86,133.85,90.94]
["binance-futures","SOLUSDT",1763676081908,546.94,133.91,133.9,599.4]
["binance-futures","SOLUSDT",1763676138280,1013.36,134.09,134.08,88.43]
["binance-futures","SOLUSDT",1763676161966,654.33,134.17,134.16,583.04]
["binance-futures","SOLUSDT",1763676236412,597.2,134.45,134.44,1028.89]
["binance-futures","SOLUSDT",1763676256581,757.53,134.42,134.41,670.03]
["binance-futures","SOLUSDT",1763676290501,627.61,134.42,134.41,749.31]
["binance-futures","SOLUSDT",1763676352320,588.82,134.54,134.53,531.86]
["binance-futures","SOLUSDT",1763676378257,540.73,134.55,134.54,282.35]
["binance-futures","SOLUSDT",1763676442952,29.49,134.86,134.85,1430.34]
["binance-futures","SOLUSDT",1763676467321,593.45,134.9,134.89,40.93]
["binance-futures","SOLUSDT",1763676539153,727.85,134.87,134.86,531.35]
["binance-futures","SOLUSDT",1763676563414,882.62,134.97,134.96,700.98]
["binance-futures","SOLUSDT",1763676632437,749.89,135.17,135.16,419.6]
["binance-futures","SOLUSDT",1763676648214,29.28,135.17,135.16,2195.81]
["binance-futures","SOLUSDT",1763676722136,639.47,135.3,135.29,540.6]
["binance-futures","SOLUSDT",1763676740230,149.44,135.3,135.29,767.4]
["binance-futures","SOLUSDT",1763676812037,976.89,135.14,135.13,3.81]
["binance-futures","SOLUSDT",1763676850179,1672.21,135.21,135.2,255.1]
["binance-futures","SOLUSDT",1763676858927,135.06,135.34,135.33,819.03]
["binance-futures","SOLUSDT",1763676921449,618.12,135.59,135.58,610.23]
["binance-futures","SOLUSDT",1763676971465,58.36,135.53,135.52,835.86]
["binance-futures","SOLUSDT",1763677009721,38.43,135.57,135.56,1409.19]
["binance-futures","SOLUSDT",1763677042366,913.09,135.53,135.52,547.89]
["binance-futures","SOLUSDT",1763677104239,20.85,135.54,135.53,1477.51]
["binance-futures","SOLUSDT",1763677127257,782.51,135.53,135.52,523.88]
["binance-futures","SOLUSDT",1763677194668,990.73,135.53,135.52,231.09]
["binance-futures","SOLUSDT",1763677219983,798.17,135.51,135.5,194.76]
["binance-futures","SOLUSDT",1763677292735,1108.6,135.53,135.52,72.42]
["binance-futures","SOLUSDT",1763677318600,1194.37,135.53,135.52,27.38]
["binance-futures","SOLUSDT",1763677387939,88.25,135.51,135.5,734.1]
["binance-futures","SOLUSDT",1763677404915,114.93,135.37,135.36,1096.81]
["binance-futures","SOLUSDT",1763677439502,605.83,135.54,135.53,332.15]
["binance-futures","SOLUSDT",1763677502453,46.04,135.75,135.74,1174.18]
["binance-futures","SOLUSDT",1763677532391,856.65,135.74,135.73,433.03]
["binance-futures","SOLUSDT",1763677601802,265.85,135.85,135.84,681.92]
["binance-futures","SOLUSDT",1763677654959,1250.32,135.75,135.74,16.61]
["binance-futures","SOLUSDT",1763677693305,666.68,135.92,135.91,683.53]
["binance-futures","SOLUSDT",1763677706802,373.65,135.94,135.93,699.24]
["binance-futures","SOLUSDT",1763677789240,522.7,135.94,135.93,368.7]
["binance-futures","SOLUSDT",1763677812466,790.52,135.81,135.8,12.59]
["binance-futures","SOLUSDT",1763677860553,672.94,135.7,135.69,569.2]
["binance-futures","SOLUSDT",1763677906062,206.14,135.98,135.97,696.67]
["binance-futures","SOLUSDT",1763677949508,142.69,136.06,136.05,845.62]
["binance-futures","SOLUSDT",1763677988431,606.36,136.23,136.22,617.77]
["binance-futures","SOLUSDT",1763678011730,768.76,136.01,136.0,1452.8]
["binance-futures","SOLUSDT",1763678052523,527.61,135.86,135.85,134.67]
["binance-futures","SOLUSDT",1763678103299,631.52,135.7,135.69,532.42]
["binance-futures","SOLUSDT",1763678145508,687.1,135.42,135.41,641.34]
["binance-futures","SOLUSDT",1763678189144,7.12,135.64,135.63,977.08]
["binance-futures","SOLUSDT",1763678253279,539.72,135.45,135.44,706.74]
["binance-futures","SOLUSDT",1763678290221,728.03,135.35,135.34,699.76]
["binance-futures","SOLUSDT",1763678352380,561.21,135.46,135.45,601.34]
["binance-futures","SOLUSDT",1763678394947,535.33,135.42,135.41,422.93]
["binance-futures","SOLUSDT",1763678404794,673.31,135.53,135.52,548.57]
["binance-futures","SOLUSDT",1763678502447,22.81,135.75,135.74,865.76]
["binance-futures","SOLUSDT",1763678511758,624.61,135.75,135.74,114.33]
["binance-futures","SOLUSDT",1763678594150,95.3,135.89,135.88,646.64]
["binance-futures","SOLUSDT",1763678626135,36.16,136.08,136.07,354.66]
["binance-futures","SOLUSDT",1763678686594,59.36,135.81,135.8,315.38]
["binance-futures","SOLUSDT",1763678742214,725.39,136.03,136.02,280.37]
["binance-futures","SOLUSDT",1763678782211,1146.18,136.25,136.24,342.54]
["binance-futures","SOLUSDT",1763678808155,44.6,136.29,136.28,406.18]
["binance-futures","SOLUSDT",1763678882135,136.57,136.49,136.48,955.38]
["binance-futures","SOLUSDT",1763678903075,973.73,136.45,136.44,218.87]
["binance-futures","SOLUSDT",1763678949276,65.42,136.41,136.4,360.98]
["binance-futures","SOLUSDT",1763678993661,286.83,136.15,136.14,111.07]
["binance-futures","SOLUSDT",1763679018108,130.46,136.08,136.07,269.36]
["binance-futures","SOLUSDT",1763679082028,104.14,136.02,136.01,417.28]
["binance-futures","SOLUSDT",1763679111741,139.4,135.97,135.96,402.02]
["binance-futures","SOLUSDT",1763679156591,426.2,135.93,135.92,160.08]
["binance-futures","SOLUSDT",1763679217121,1474.74,135.96,135.95,15.09]
["binance-futures","SOLUSDT",1763679300631,490.75,135.93,135.92,58.05]
["binance-futures","SOLUSDT",1763679339783,145.66,136.04,136.03,316.51]
["binance-futures","SOLUSDT",1763679411200,59.51,136.2,136.19,422.17]
["binance-futures","SOLUSDT",1763679452187,43.9,136.31,136.3,418.36]
["binance-futures","SOLUSDT",1763679519730,341.03,136.36,136.35,348.45]
["binance-futures","SOLUSDT",1763679548914,241.79,136.4,136.39,732.24]
["binance-futures","SOLUSDT",1763679576338,189.71,136.41,136.4,1315.12]
["binance-futures","SOLUSDT",1763679644923,413.22,136.37,136.36,125.92]
["binance-futures","SOLUSDT",1763679672570,551.65,136.31,136.3,623.15]
["binance-futures","SOLUSDT",1763679737679,783.23,136.16,136.15,361.72]
["binance-futures","SOLUSDT",1763679760500,118.23,136.03,136.02,414.75]
["binance-futures","SOLUSDT",1763679815203,65.1,135.77,135.76,970.0]
["binance-futures","SOLUSDT",1763679844632,215.97,135.88,135.87,749.56]
["binance-futures","SOLUSDT",1763679911051,1103.68,135.79,135.78,503.99]
["binance-futures","SOLUSDT",1763679938192,261.42,135.67,135.66,1039.24]
["binance-futures","SOLUSDT",1763680005604,1213.9,135.55,135.54,41.28]
["binance-futures","SOLUSDT",1763680016435,445.6,135.57,135.56,731.66]
["binance-futures","SOLUSDT",1763680049475,1505.49,135.39,135.38,466.51]
["binance-futures","SOLUSDT",1763680101521,410.49,135.37,135.36,895.46]
["binance-futures","SOLUSDT",1763680134075,954.96,135.36,135.35,997.05]
["binance-futures","SOLUSDT",1763680195274,1990.22,135.22,135.21,7.11]
["binance-futures","SOLUSDT",1763680224561,195.79,135.26,135.25,592.6]
["binance-futures","SOLUSDT",1763680284945,406.12,134.94,134.93,466.84]
["binance-futures","SOLUSDT",1763680333320,136.48,134.66,134.65,653.11]
["binance-futures","SOLUSDT",1763680369328,276.16,134.7,134.69,792.16]
["binance-futures","SOLUSDT",1763680378832,524.21,134.84,134.83,1460.15]
["binance-futures","SOLUSDT",1763680455735,916.45,135.11,135.1,355.51]
["binance-futures","SOLUSDT",1763680479803,336.24,135.02,135.01,601.74]
["binance-futures","SOLUSDT",1763680527971,278.32,135.01,135.0,284.64]
["binance-futures","SOLUSDT",1763680572811,485.7,135.11,135.1,732.53]
["binance-futures","SOLUSDT",1763680622342,1795.2,135.21,135.2,1430.55]
["binance-futures","SOLUSDT",1763680668030,49.53,135.27,135.26,1555.41]
["binance-futures","SOLUSDT",1763680691942,12.27,135.25,135.24,1146.37]
["binance-futures","SOLUSDT",1763680728255,35.81,134.9,134.89,878.08]
["binance-futures","SOLUSDT",1763680778910,369.42,134.81,134.8,699.28]
["binance-futures","SOLUSDT",1763680835999,316.7,134.57,134.56,710.52]
["binance-futures","SOLUSDT",1763680865570,1006.08,134.59,134.58,339.28]
["binance-futures","SOLUSDT",1763680928970,498.66,134.55,134.54,276.29]
["binance-futures","SOLUSDT",1763680959945,259.82,134.61,134.6,253.58]
["binance-futures","SOLUSDT",1763681019655,205.94,134.59,134.58,530.66]
["binance-futures","SOLUSDT",1763681028922,19.46,134.74,134.73,1091.4]
["binance-futures","SOLUSDT",1763681068417,616.22,134.92,134.91,384.28]
["binance-futures","SOLUSDT",1763681136063,587.28,134.95,134.94,230.46]
["binance-futures","SOLUSDT",1763681180679,715.43,134.76,134.75,296.04]
["binance-futures","SOLUSDT",1763681231863,230.73,134.77,134.76,422.44]
["binance-futures","SOLUSDT",1763681283335,165.48,134.73,134.72,832.54]
["binance-futures","SOLUSDT",1763681331106,701.39,134.72,134.71,164.64]
["binance-futures","SOLUSDT",1763681354203,1126.53,134.57,134.56,319.54]
["binance-futures","SOLUSDT",1763681395571,1453.11,134.66,134.65,263.82]
["binance-futures","SOLUSDT",1763681450489,554.92,134.63,134.62,788.12]
["binance-futures","SOLUSDT",1763681493412,1587.41,134.64,134.63,216.92]
["binance-futures","SOLUSDT",1763681546770,239.46,134.63,134.62,1065.67]
["binance-futures","SOLUSDT",1763681571912,757.29,134.54,134.53,220.02]
["binance-futures","SOLUSDT",1763681648508,617.01,134.71,134.7,718.27]
["binance-futures","SOLUSDT",1763681664861,1044.43,134.63,134.62,63.31]
["binance-futures","SOLUSDT",1763681740545,751.8,134.34,134.33,253.11]
["binance-futures","SOLUSDT",1763681755162,509.82,134.35,134.34,712.37]
["binance-futures","SOLUSDT",1763681787690,324.64,134.1,134.09,717.96]
["binance-futures","SOLUSDT",1763681834982,291.35,133.86,133.85,318.97]
["binance-futures","SOLUSDT",1763681891991,197.31,133.81,133.8,1552.35]
["binance-futures","SOLUSDT",1763681916911,217.79,133.76,133.75,956.96]
["binance-futures","SOLUSDT",1763681975237,240.54,133.76,133.75,714.13]
["binance-futures","SOLUSDT",1763682002741,999.94,133.76,133.75,287.19]
["binance-futures","SOLUSDT",1763682018857,541.2,133.89,133.88,641.53]
["binance-futures","SOLUSDT",1763682079430,926.07,134.13,134.12,672.15]
["binance-futures","SOLUSDT",1763682098304,1357.37,134.12,134.11,175.14]
["binance-futures","SOLUSDT",1763682166169,376.19,133.97,133.96,868.65]
["binance-futures","SOLUSDT",1763682190210,311.94,133.97,133.96,861.5]
["binance-futures","SOLUSDT",1763682259316,1087.01,134.2,134.19,663.16]
["binance-futures","SOLUSDT",1763682281949,1678.04,134.24,134.23,61.93]
["binance-futures","SOLUSDT",1763682336041,631.23,134.26,134.25,302.51]
["binance-futures","SOLUSDT",1763682366382,49.74,133.95,133.94,1361.98]
["binance-futures","SOLUSDT",1763682429131,808.14,134.12,134.11,7.78]
["binance-futures","SOLUSDT",1763682459521,1149.05,134.08,134.07,103.88]
["binance-futures","SOLUSDT",1763682483758,49.96,134.12,134.11,1276.97]
["binance-futures","SOLUSDT",1763682532410,702.59,133.98,133.97,231.8]
["binance-futures","SOLUSDT",1763682570657,374.01,133.92,133.91,529.82]
["binance-futures","SOLUSDT",1763682643429,200.94,133.86,133.85,680.86]
["binance-futures","SOLUSDT",1763682661916,677.09,133.69,133.68,713.89]
["binance-futures","SOLUSDT",1763682725634,415.16,133.7,133.69,2026.63]
["binance-futures","SOLUSDT",1763682766588,287.38,133.47,133.46,202.57]
["binance-futures","SOLUSDT",1763682807598,324.34,133.31,133.3,160.93]
["binance-futures","SOLUSDT",1763682826821,242.16,133.52,133.51,1085.29]
["binance-futures","SOLUSDT",1763682890991,548.86,133.71,133.7,163.39]
["binance-futures","SOLUSDT",1763682914321,273.07,133.74,133.73,335.67]
["binance-futures","SOLUSDT",1763682956307,20.26,133.67,133.66,1157.03]
["binance-futures","SOLUSDT",1763683011893,967.64,133.67,133.66,156.13]
["binance-futures","SOLUSDT",1763683077252,1248.55,133.69,133.68,200.0]
["binance-futures","SOLUSDT",1763683110409,34.92,133.53,133.52,1131.27]
["binance-futures","SOLUSDT",1763683132450,508.29,133.5,133.49,430.49]
["binance-futures","SOLUSDT",1763683169291,429.0,133.57,133.56,594.85]
["binance-futures","SOLUSDT",1763683169338,448.12,133.57,133.56,556.61]
["binance-futures","SOLUSDT",1763683169417,448.12,133.57,133.56,559.36]
["binance-futures","SOLUSDT",1763683169470,452.12,133.57,133.56,559.36]
["binance-futures","SOLUSDT",1763683169512,447.4,133.57,133.56,559.36]
["binance-futures","SOLUSDT",1763683169585,447.4,133.57,133.56,559.6]
["binance-futures","SOLUSDT",1763683169673,445.9,133.57,133.56,559.6]
["binance-futures","SOLUSDT",1763683169734,447.02,133.57,133.56,559.6]
["binance-futures","SOLUSDT",1763683169796,447.02,133.57,133.56,560.11]
["binance-futures","SOLUSDT",1763683169844,449.07,133.57,133.56,559.6]
["binance-futures","SOLUSDT",1763683169920,454.17,133.57,133.56,568.06]
["binance-futures","SOLUSDT",1763683170022,511.26,133.57,133.56,568.06]
["binance-futures","SOLUSDT",1763683170075,516.73,133.57,133.56,565.02]
["binance-futures","SOLUSDT",1763683170126,516.73,133.57,133.56,553.3]
["binance-futures","SOLUSDT",1763683170182,516.91,133.57,133.56,548.36]
["binance-futures","SOLUSDT",1763683170219,518.35,133.57,133.56,561.58]
["binance-futures","SOLUSDT",1763683170294,532.93,133.57,133.56,562.02]
["binance-futures","SOLUSDT",1763683170330,534.42,133.57,133.56,561.51]
["binance-futures","SOLUSDT",1763683170399,534.42,133.57,133.56,559.9]
["binance-futures","SOLUSDT",1763683170448,534.42,133.57,133.56,550.01]
["binance-futures","SOLUSDT",1763683170512,534.42,133.57,133.56,540.78]
["binance-futures","SOLUSDT",1763683170572,534.42,133.57,133.56,540.73]
["binance-futures","SOLUSDT",1763683170632,533.92,133.57,133.56,540.73]
["binance-futures","SOLUSDT",1763683170693,532.96,133.57,133.56,540.53]
["binance-futures","SOLUSDT",1763683170746,543.87,133.57,133.56,540.53]
["binance-futures","SOLUSDT",1763683170800,543.87,133.57,133.56,541.08]
["binance-futures","SOLUSDT",1763683170832,543.87,133.57,133.56,540.57]
["binance-futures","SOLUSDT",1763683170904,547.95,133.57,133.56,540.57]
["binance-futures","SOLUSDT",1763683170953,547.95,133.57,133.56,539.57]
["binance-futures","SOLUSDT",1763683171052,547.95,133.57,133.56,539.19]
["binance-futures","SOLUSDT",1763683171121,543.95,133.57,133.56,539.19]
["binance-futures","SOLUSDT",1763683171153,543.95,133.57,133.56,539.14]
["binance-futures","SOLUSDT",1763683171231,542.47,133.57,133.56,544.12]
["binance-futures","SOLUSDT",1763683171256,542.47,133.57,133.56,544.35]
["binance-futures","SOLUSDT",1763683171329,540.98,133.57,133.56,544.27]
["binance-futures","SOLUSDT",1763683171416,540.98,133.57,133.56,544.32]
["binance-futures","SOLUSDT",1763683171470,542.46,133.57,133.56,524.66]
["binance-futures","SOLUSDT",1763683171507,539.48,133.57,133.56,558.12]
["binance-futures","SOLUSDT",1763683171575,539.7,133.57,133.56,558.03]
["binance-futures","SOLUSDT",1763683171632,539.7,133.57,133.56,557.98]
["binance-futures","SOLUSDT",1763683171742,541.2,133.57,133.56,557.98]
["binance-futures","SOLUSDT",1763683171813,540.2,133.57,133.56,557.98]
["binance-futures","SOLUSDT",1763683171850,540.2,133.57,133.56,558.21]
["binance-futures","SOLUSDT",1763683171962,540.2,133.57,133.56,581.64]
["binance-futures","SOLUSDT",1763683172031,540.2,133.57,133.56,581.0]
["binance-futures","SOLUSDT",1763683172091,541.68,133.57,133.56,536.52]
["binance-futures","SOLUSDT",1763683172205,538.7,133.57,133.56,607.4]
["binance-futures","SOLUSDT",1763683172257,541.68,133.57,133.56,523.25]
["binance-futures","SOLUSDT",1763683172313,541.68,133.57,133.56,536.94]
["binance-futures","SOLUSDT",1763683172365,540.42,133.57,133.56,568.22]
["binance-futures","SOLUSDT",1763683172422,941.95,133.57,133.56,384.06]
["binance-futures","SOLUSDT",1763683172473,813.02,133.57,133.56,484.06]
["binance-futures","SOLUSDT",1763683172524,543.91,133.57,133.56,530.78]
["binance-futures","SOLUSDT",1763683172568,542.43,133.57,133.56,552.63]
["binance-futures","SOLUSDT",1763683172794,542.43,133.57,133.56,551.48]
["binance-futures","SOLUSDT",1763683172843,542.43,133.57,133.56,550.97]
["binance-futures","SOLUSDT",1763683172940,542.65,133.57,133.56,542.99]
["binance-futures","SOLUSDT",1763683173002,544.35,133.57,133.56,529.33]
["binance-futures","SOLUSDT",1763683173052,544.35,133.57,133.56,443.22]
["binance-futures","SOLUSDT",1763683173108,544.57,133.57,133.56,511.85]
["binance-futures","SOLUSDT",1763683173220,544.79,133.57,133.56,511.85]
["binance-futures","SOLUSDT",1763683173273,544.83,133.57,133.56,544.18]
["binance-futures","SOLUSDT",1763683173323,213.35,133.57,133.56,712.44]
["binance-futures","SOLUSDT",1763683173376,213.35,133.57,133.56,674.53]
["binance-futures","SOLUSDT",1763683173429,211.99,133.57,133.56,697.05]
["binance-futures","SOLUSDT",1763683173480,211.99,133.57,133.56,735.38]
["binance-futures","SOLUSDT",1763683173527,211.99,133.57,133.56,740.12]
["binance-futures","SOLUSDT",1763683173559,211.99,133.57,133.56,778.35]
["binance-futures","SOLUSDT",1763683173646,211.91,133.57,133.56,966.12]
["binance-futures","SOLUSDT",1763683173742,213.41,133.57,133.56,798.89]
["binance-futures","SOLUSDT",1763683173805,213.41,133.57,133.56,574.52]
["binance-futures","SOLUSDT",1763683173850,213.41,133.57,133.56,542.81]
["binance-futures","SOLUSDT",1763683173912,213.41,133.57,133.56,532.34]
["binance-futures","SOLUSDT",1763683174017,213.45,133.57,133.56,530.07]
["binance-futures","SOLUSDT",1763683174064,259.47,133.57,133.56,519.57]
["binance-futures","SOLUSDT",1763683174135,259.47,133.57,133.56,519.8]
["binance-futures","SOLUSDT",1763683174298,259.47,133.57,133.56,520.31]
["binance-futures","SOLUSDT",1763683174349,259.47,133.57,133.56,519.8]
["binance-futures","SOLUSDT",1763683174407,259.47,133.57,133.56,519.84]
["binance-futures","SOLUSDT",1763683174451,213.45,133.57,133.56,551.94]
["binance-futures","SOLUSDT",1763683174513,213.45,133.57,133.56,642.09]
["binance-futures","SOLUSDT",1763683174569,213.45,133.57,133.56,628.43]
["binance-futures","SOLUSDT",1763683174610,213.45,133.57,133.56,642.38]
["binance-futures","SOLUSDT",1763683174678,213.45,133.57,133.56,610.39]
["binance-futures","SOLUSDT",1763683174713,213.45,133.57,133.56,694.92]
["binance-futures","SOLUSDT",1763683174786,13.58,133.59,133.58,2252.27]
["binance-futures","SOLUSDT",1763683174838,180.35,133.6,133.59,1214.65]
["binance-futures","SOLUSDT",1763683174890,130.63,133.6,133.59,1198.77]
["binance-futures","SOLUSDT",1763683174941,132.13,133.6,133.59,1220.94]
["binance-futures","SOLUSDT",1763683174992,32.7,133.61,133.6,1333.35]
["binance-futures","SOLUSDT",1763683175046,101.82,133.62,133.61,235.38]
["binance-futures","SOLUSDT",1763683175098,196.73,133.62,133.61,975.61]
["binance-futures","SOLUSDT",1763683175150,35.89,133.62,133.61,1066.92]
["binance-futures","SOLUSDT",1763683175204,76.66,133.63,133.62,782.85]
["binance-futures","SOLUSDT",1763683175256,355.31,133.63,133.62,1056.12]
["binance-futures","SOLUSDT",1763683175306,364.83,133.63,133.62,950.83]
["binance-futures","SOLUSDT",1763683175361,364.83,133.63,133.62,789.46]
["binance-futures","SOLUSDT",1763683175413,369.2,133.63,133.62,808.93]
["binance-futures","SOLUSDT",1763683175466,368.47,133.63,133.62,840.18]
["binance-futures","SOLUSDT",1763683175516,311.16,133.63,133.62,1064.44]
["binance-futures","SOLUSDT",1763683175570,311.1,133.63,133.62,1064.46]
["binance-futures","SOLUSDT",1763683175622,311.1,133.63,133.62,1083.28]
["binance-futures","SOLUSDT",1763683175674,311.1,133.63,133.62,1160.86]
["binance-futures","SOLUSDT",1763683175720,311.1,133.63,133.62,969.95]
["binance-futures","SOLUSDT",1763683175777,311.1,133.63,133.62,931.39]
["binance-futures","SOLUSDT",1763683175824,311.1,133.63,133.62,931.06]
["binance-futures","SOLUSDT",1763683175881,357.12,133.63,133.62,975.11]
["binance-futures","SOLUSDT",1763683175931,308.97,133.63,133.62,937.65]
["binance-futures","SOLUSDT",1763683175985,308.97,133.63,133.62,899.6]
["binance-futures","SOLUSDT",1763683176039,632.22,133.63,133.62,446.08]
["binance-futures","SOLUSDT",1763683176093,584.82,133.63,133.62,444.61]
["binance-futures","SOLUSDT",1763683176147,657.3,133.63,133.62,443.52]
["binance-futures","SOLUSDT",1763683176199,666.83,133.63,133.62,428.16]
["binance-futures","SOLUSDT",1763683176249,666.83,133.63,133.62,467.57]
["binance-futures","SOLUSDT",1763683176303,619.15,133.63,133.62,525.77]
["binance-futures","SOLUSDT",1763683176355,513.89,133.63,133.62,525.87]
["binance-futures","SOLUSDT",1763683176406,513.89,133.63,133.62,571.89]
["binance-futures","SOLUSDT",1763683176450,513.89,133.63,133.62,571.21]
["binance-futures","SOLUSDT",1763683176551,513.89,133.63,133.62,571.16]
["binance-futures","SOLUSDT",1763683176620,467.87,133.63,133.62,572.68]
["binance-futures","SOLUSDT",1763683176676,442.69,133.63,133.62,572.72]
["binance-futures","SOLUSDT",1763683176727,442.65,133.63,133.62,572.91]
["binance-futures","SOLUSDT",1763683176833,442.65,133.63,133.62,556.42]
["binance-futures","SOLUSDT",1763683176886,442.65,133.63,133.62,498.45]
["binance-futures","SOLUSDT",1763683176919,442.65,133.63,133.62,527.84]
["binance-futures","SOLUSDT",1763683176993,442.65,133.63,133.62,527.6]
["binance-futures","SOLUSDT",1763683177047,442.65,133.63,133.62,499.35]
["binance-futures","SOLUSDT",1763683177101,442.65,133.63,133.62,498.84]
["binance-futures","SOLUSDT",1763683177152,447.94,133.63,133.62,498.98]
["binance-futures","SOLUSDT",1763683177204,447.94,133.63,133.62,498.88]
["binance-futures","SOLUSDT",1763683177255,448.16,133.63,133.62,501.63]
["binance-futures","SOLUSDT",1763683177415,448.16,133.63,133.62,502.3]
["binance-futures","SOLUSDT",1763683177460,448.16,133.63,133.62,499.21]
["binance-futures","SOLUSDT",1763683177521,448.16,133.63,133.62,587.58]
["binance-futures","SOLUSDT",1763683177595,180.34,133.63,133.62,625.66]
["binance-futures","SOLUSDT",1763683177646,180.34,133.63,133.62,605.29]
["binance-futures","SOLUSDT",1763683177698,180.34,133.63,133.62,626.15]
["binance-futures","SOLUSDT",1763683177752,180.34,133.63,133.62,664.07]
["binance-futures","SOLUSDT",1763683177803,16.92,133.64,133.63,1104.43]
["binance-futures","SOLUSDT",1763683177856,8.83,133.64,133.63,1269.38]
["binance-futures","SOLUSDT",1763683177906,8.96,133.64,133.63,1303.22]
["binance-futures","SOLUSDT",1763683177959,8.96,133.64,133.63,1373.3]
["binance-futures","SOLUSDT",1763683178007,205.94,133.64,133.63,1023.03]
["binance-futures","SOLUSDT",1763683178119,205.98,133.64,133.63,1023.03]
["binance-futures","SOLUSDT",1763683178168,205.98,133.64,133.63,1093.64]
["binance-futures","SOLUSDT",1763683178222,9.22,133.64,133.63,1105.52]
["binance-futures","SOLUSDT",1763683178273,9.22,133.64,133.63,1251.78]
["binance-futures","SOLUSDT",1763683178326,121.71,133.67,133.66,1163.19]
["binance-futures","SOLUSDT",1763683178378,60.34,133.67,133.66,1324.78]
["binance-futures","SOLUSDT",1763683178432,10.92,133.67,133.66,1396.2]
["binance-futures","SOLUSDT",1763683178482,11.05,133.67,133.66,1438.53]
["binance-futures","SOLUSDT",1763683178537,12.54,133.67,133.66,1362.9]
["binance-futures","SOLUSDT",1763683178588,12.76,133.67,133.66,1400.78]
["binance-futures","SOLUSDT",1763683178638,12.98,133.67,133.66,1400.84]
["binance-futures","SOLUSDT",1763683178696,33.29,133.68,133.67,1893.64]
["binance-futures","SOLUSDT",1763683178748,11.16,133.68,133.67,1513.31]
["binance-futures","SOLUSDT",1763683178800,10.98,133.68,133.67,1595.79]
["binance-futures","SOLUSDT",1763683178851,204.23,133.68,133.67,1369.45]
["binance-futures","SOLUSDT",1763683178904,244.59,133.68,133.67,785.59]
["binance-futures","SOLUSDT",1763683178955,245.05,133.68,133.67,488.52]
["binance-futures","SOLUSDT",1763683179008,653.0,133.68,133.67,551.7]
["binance-futures","SOLUSDT",1763683179053,763.13,133.68,133.67,487.26]
["binance-futures","SOLUSDT",1763683179114,801.26,133.68,133.67,432.34]
["binance-futures","SOLUSDT",1763683179165,1212.39,133.67,133.66,84.8]
["binance-futures","SOLUSDT",1763683179217,1362.85,133.67,133.66,31.03]
["binance-futures","SOLUSDT",1763683179268,1351.1,133.67,133.66,76.92]
["binance-futures","SOLUSDT",1763683179324,1312.76,133.67,133.66,76.92]
["binance-futures","SOLUSDT",1763683179361,1352.46,133.67,133.66,76.92]
["binance-futures","SOLUSDT",1763683179423,1352.59,133.67,133.66,77.05]
["binance-futures","SOLUSDT",1763683179480,1352.46,133.67,133.66,77.05]
["binance-futures","SOLUSDT",1763683179535,1352.59,133.67,133.66,77.05]
["binance-futures","SOLUSDT",1763683179586,1997.83,133.66,133.65,35.89]
["binance-futures","SOLUSDT",1763683179638,1368.77,133.65,133.64,16.23]
["binance-futures","SOLUSDT",1763683179690,803.35,133.65,133.64,331.72]
["binance-futures","SOLUSDT",1763683179739,753.02,133.65,133.64,331.72]
["binance-futures","SOLUSDT",1763683179793,753.58,133.65,133.64,232.23]
["binance-futures","SOLUSDT",1763683179849,775.37,133.65,133.64,231.72]
["binance-futures","SOLUSDT",1763683179900,899.46,133.65,133.64,152.43]
["binance-futures","SOLUSDT",1763683179954,961.71,133.65,133.64,3.28]
["binance-futures","SOLUSDT",1763683180006,1066.3,133.65,133.64,246.28]
["binance-futures","SOLUSDT",1763683180058,959.38,133.65,133.64,173.19]
["binance-futures","SOLUSDT",1763683180109,959.56,133.65,133.64,173.32]
["binance-futures","SOLUSDT",1763683180164,866.95,133.65,133.64,261.56]
["binance-futures","SOLUSDT",1763683180218,867.01,133.65,133.64,261.75]
["binance-futures","SOLUSDT",1763683180270,855.28,133.65,133.64,261.46]
["binance-futures","SOLUSDT",1763683180322,272.13,133.65,133.64,470.03]
["binance-futures","SOLUSDT",1763683180374,238.47,133.65,133.64,470.58]
["binance-futures","SOLUSDT",1763683180418,338.47,133.65,133.64,368.74]
["binance-futures","SOLUSDT",1763683180475,339.85,133.65,133.64,368.74]
["binance-futures","SOLUSDT",1763683180530,339.85,133.65,133.64,468.54]
["binance-futures","SOLUSDT",1763683180576,339.85,133.65,133.64,468.49]
["binance-futures","SOLUSDT",1763683180633,193.83,133.65,133.64,534.44]
["binance-futures","SOLUSDT",1763683180691,230.83,133.65,133.64,368.44]
["binance-futures","SOLUSDT",1763683180804,230.89,133.65,133.64,367.44]
["binance-futures","SOLUSDT",1763683180913,530.33,133.65,133.64,151.91]
["binance-futures","SOLUSDT",1763683180963,559.76,133.65,133.64,151.91]
["binance-futures","SOLUSDT",1763683181011,619.96,133.65,133.64,151.91]
["binance-futures","SOLUSDT",1763683181057,619.96,133.65,133.64,151.61]
["binance-futures","SOLUSDT",1763683181120,487.45,133.65,133.64,338.21]
["binance-futures","SOLUSDT",1763683181172,478.27,133.65,133.64,238.16]
["binance-futures","SOLUSDT",1763683181227,768.02,133.65,133.64,150.09]
["binance-futures","SOLUSDT",1763683181279,849.92,133.65,133.64,150.09]
["binance-futures","SOLUSDT",1763683181328,1154.74,133.65,133.64,126.39]
["binance-futures","SOLUSDT",1763683181383,1780.98,133.63,133.62,37.7]
["binance-futures","SOLUSDT",1763683181435,1801.61,133.63,133.62,32.47]
["binance-futures","SOLUSDT",1763683181488,1421.1,133.62,133.61,35.06]
["binance-futures","SOLUSDT",1763683181540,455.94,133.61,133.6,827.6]
["binance-futures","SOLUSDT",1763683181589,274.02,133.61,133.6,827.6]
["binance-futures","SOLUSDT",1763683181642,295.63,133.61,133.6,827.55]
["binance-futures","SOLUSDT",1763683181697,295.69,133.61,133.6,829.07]
["binance-futures","SOLUSDT",1763683181802,295.69,133.61,133.6,980.3]
["binance-futures","SOLUSDT",1763683181899,405.12,133.61,133.6,980.3]
["binance-futures","SOLUSDT",1763683181951,441.49,133.61,133.6,980.39]
["binance-futures","SOLUSDT",1763683182012,441.49,133.61,133.6,980.15]
["binance-futures","SOLUSDT",1763683182064,441.49,133.61,133.6,746.52]
["binance-futures","SOLUSDT",1763683182164,441.97,133.61,133.6,746.52]
["binance-futures","SOLUSDT",1763683182207,435.29,133.61,133.6,746.42]
["binance-futures","SOLUSDT",1763683182276,190.95,133.61,133.6,763.07]
["binance-futures","SOLUSDT",1763683182329,351.78,133.61,133.6,775.07]
["binance-futures","SOLUSDT",1763683182380,351.89,133.61,133.6,850.52]
["binance-futures","SOLUSDT",1763683182543,351.89,133.61,133.6,850.5]
["binance-futures","SOLUSDT",1763683182596,76.99,133.61,133.6,861.87]
["binance-futures","SOLUSDT",1763683182627,76.99,133.61,133.6,862.1]
["binance-futures","SOLUSDT",1763683182702,249.35,133.62,133.61,304.57]
["binance-futures","SOLUSDT",1763683182753,240.12,133.62,133.61,446.97]
["binance-futures","SOLUSDT",1763683182805,240.25,133.62,133.61,485.05]
["binance-futures","SOLUSDT",1763683182846,240.25,133.62,133.61,447.33]
["binance-futures","SOLUSDT",1763683182909,438.09,133.62,133.61,431.13]
["binance-futures","SOLUSDT",1763683182966,438.09,133.62,133.61,431.36]
["binance-futures","SOLUSDT",1763683183011,470.23,133.62,133.61,300.5]
["binance-futures","SOLUSDT",1763683183072,470.57,133.62,133.61,352.21]
["binance-futures","SOLUSDT",1763683183119,470.75,133.62,133.61,352.5]
["binance-futures","SOLUSDT",1763683183225,471.5,133.62,133.61,252.97]
["binance-futures","SOLUSDT",1763683183341,471.56,133.62,133.61,298.99]
["binance-futures","SOLUSDT",1763683183398,478.98,133.62,133.61,299.3]
["binance-futures","SOLUSDT",1763683183429,478.98,133.62,133.61,299.53]
["binance-futures","SOLUSDT",1763683183493,481.19,133.62,133.61,299.53]
["binance-futures","SOLUSDT",1763683183558,1735.99,133.64,133.63,199.8]
["binance-futures","SOLUSDT",1763683183611,1602.05,133.63,133.62,84.53]
["binance-futures","SOLUSDT",1763683183661,1450.74,133.63,133.62,84.66]
["binance-futures","SOLUSDT",1763683183712,1422.73,133.63,133.62,84.66]
["binance-futures","SOLUSDT",1763683183765,1769.19,133.63,133.62,131.04]
["binance-futures","SOLUSDT",1763683183822,1701.84,133.63,133.62,131.04]
["binance-futures","SOLUSDT",1763683183870,1701.89,133.63,133.62,131.04]
["binance-futures","SOLUSDT",1763683183935,1769.28,133.63,133.62,131.04]
["binance-futures","SOLUSDT",1763683183971,1560.88,133.63,133.62,131.27]
["binance-futures","SOLUSDT",1763683184042,1450.31,133.63,133.62,131.27]
["binance-futures","SOLUSDT",1763683184093,1517.53,133.63,133.62,131.27]
["binance-futures","SOLUSDT",1763683184142,1450.87,133.63,133.62,131.27]
["binance-futures","SOLUSDT",1763683184202,991.27,133.63,133.62,177.44]
["binance-futures","SOLUSDT",1763683184253,789.81,133.63,133.62,375.88]
["binance-futures","SOLUSDT",1763683184301,740.14,133.63,133.62,376.01]
["binance-futures","SOLUSDT",1763683184358,740.14,133.63,133.62,505.58]
["binance-futures","SOLUSDT",1763683184410,212.74,133.64,133.63,847.87]
["binance-futures","SOLUSDT",1763683184462,209.94,133.64,133.63,641.33]
["binance-futures","SOLUSDT",1763683184513,192.12,133.64,133.63,715.79]
["binance-futures","SOLUSDT",1763683184567,192.87,133.64,133.63,752.58]
["binance-futures","SOLUSDT",1763683184619,192.87,133.64,133.63,752.15]
["binance-futures","SOLUSDT",1763683184668,192.87,133.64,133.63,714.24]
["binance-futures","SOLUSDT",1763683184711,192.87,133.64,133.63,714.28]
["binance-futures","SOLUSDT",1763683184776,194.0,133.64,133.63,738.86]
["binance-futures","SOLUSDT",1763683184828,193.25,133.64,133.63,738.75]
["binance-futures","SOLUSDT",1763683184885,193.07,133.64,133.63,738.79]
["binance-futures","SOLUSDT",1763683184938,165.94,133.64,133.63,1046.9]
["binance-futures","SOLUSDT",1763683184981,165.94,133.64,133.63,1085.82]
["binance-futures","SOLUSDT",1763683185044,165.9,133.64,133.63,1056.7]
["binance-futures","SOLUSDT",1763683185092,165.9,133.64,133.63,785.88]
["binance-futures","SOLUSDT",1763683185144,166.0,133.64,133.63,785.88]
["binance-futures","SOLUSDT",1763683185255,166.22,133.64,133.63,767.0]
["binance-futures","SOLUSDT",1763683185316,213.85,133.64,133.63,549.26]
["binance-futures","SOLUSDT",1763683185367,497.52,133.64,133.63,159.3]
["binance-futures","SOLUSDT",1763683185417,530.59,133.64,133.63,159.55]
["binance-futures","SOLUSDT",1763683185457,530.76,133.64,133.63,159.51]
["binance-futures","SOLUSDT",1763683185524,530.76,133.64,133.63,159.31]
["binance-futures","SOLUSDT",1763683185579,530.8,133.64,133.63,159.27]
["binance-futures","SOLUSDT",1763683185630,491.32,133.64,133.63,159.27]
["binance-futures","SOLUSDT",1763683185682,491.27,133.64,133.63,159.22]
["binance-futures","SOLUSDT",1763683185734,491.49,133.64,133.63,159.25]
["binance-futures","SOLUSDT",1763683185842,221.52,133.64,133.63,406.85]
["binance-futures","SOLUSDT",1763683185897,202.64,133.64,133.63,407.0]
["binance-futures","SOLUSDT",1763683185951,155.12,133.64,133.63,407.0]
["binance-futures","SOLUSDT",1763683186057,148.86,133.64,133.63,416.16]
["binance-futures","SOLUSDT",1763683186153,144.01,133.64,133.63,416.05]
["binance-futures","SOLUSDT",1763683186221,108.55,133.64,133.63,495.27]
["binance-futures","SOLUSDT",1763683186273,107.43,133.64,133.63,828.53]
["binance-futures","SOLUSDT",1763683186326,107.45,133.64,133.63,830.04]
["binance-futures","SOLUSDT",1763683186375,107.45,133.64,133.63,792.47]
["binance-futures","SOLUSDT",1763683186427,107.45,133.64,133.63,792.49]
["binance-futures","SOLUSDT",1763683186481,107.45,133.64,133.63,792.5]
["binance-futures","SOLUSDT",1763683186537,107.41,133.64,133.63,792.74]
["binance-futures","SOLUSDT",1763683186587,107.41,133.64,133.63,792.56]
["binance-futures","SOLUSDT",1763683186644,107.41,133.64,133.63,754.58]
["binance-futures","SOLUSDT",1763683186695,107.41,133.64,133.63,830.83]
["binance-futures","SOLUSDT",1763683186746,215.77,133.64,133.63,573.62]
["binance-futures","SOLUSDT",1763683186801,614.47,133.61,133.6,636.11]
["binance-futures","SOLUSDT",1763683186854,546.84,133.61,133.6,511.91]
["binance-futures","SOLUSDT",1763683186905,116.04,133.62,133.61,626.99]
["binance-futures","SOLUSDT",1763683186956,313.02,133.62,133.61,477.16]
["binance-futures","SOLUSDT",1763683187009,338.47,133.63,133.62,608.0]
["binance-futures","SOLUSDT",1763683187061,338.65,133.63,133.62,543.52]
["binance-futures","SOLUSDT",1763683187108,743.27,133.63,133.62,287.12]
["binance-futures","SOLUSDT",1763683187165,518.48,133.63,133.62,287.59]
["binance-futures","SOLUSDT",1763683187216,738.72,133.63,133.62,287.34]
["binance-futures","SOLUSDT",1763683187271,757.97,133.63,133.62,74.61]
["binance-futures","SOLUSDT",1763683187325,1315.37,133.62,133.61,581.51]
["binance-futures","SOLUSDT",1763683187373,1311.41,133.62,133.61,582.08]
["binance-futures","SOLUSDT",1763683187429,1206.92,133.62,133.61,582.08]
["binance-futures","SOLUSDT",1763683187474,1146.5,133.62,133.61,582.08]
["binance-futures","SOLUSDT",1763683187538,1099.73,133.62,133.61,582.26]
["binance-futures","SOLUSDT",1763683187590,1088.35,133.62,133.61,567.46]
["binance-futures","SOLUSDT",1763683187638,1134.7,133.62,133.61,567.46]
["binance-futures","SOLUSDT",1763683187748,1000.3,133.62,133.61,941.68]
["binance-futures","SOLUSDT",1763683187798,1000.3,133.62,133.61,942.19]
["binance-futures","SOLUSDT",1763683187852,1000.3,133.62,133.61,941.68]
["binance-futures","SOLUSDT",1763683187907,260.88,133.62,133.61,1133.82]
["binance-futures","SOLUSDT",1763683187956,282.49,133.62,133.61,1230.31]
["binance-futures","SOLUSDT",1763683188015,281.74,133.62,133.61,1230.31]
["binance-futures","SOLUSDT",1763683188066,46.92,133.63,133.62,876.56]
["binance-futures","SOLUSDT",1763683188118,43.7,133.63,133.62,1001.87]
["binance-futures","SOLUSDT",1763683188221,505.38,133.64,133.63,496.56]
["binance-futures","SOLUSDT",1763683188274,451.24,133.64,133.63,519.94]
["binance-futures","SOLUSDT",1763683188321,451.37,133.64,133.63,520.77]
["binance-futures","SOLUSDT",1763683188431,293.35,133.64,133.63,720.02]
["binance-futures","SOLUSDT",1763683188476,259.68,133.64,133.63,689.8]
["binance-futures","SOLUSDT",1763683188528,259.68,133.64,133.63,689.95]
["binance-futures","SOLUSDT",1763683188587,259.68,133.64,133.63,502.33]
["binance-futures","SOLUSDT",1763683188636,407.18,133.64,133.63,251.64]
["binance-futures","SOLUSDT",1763683188691,407.18,133.64,133.63,250.13]
["binance-futures","SOLUSDT",1763683188754,306.76,133.64,133.63,531.25]
["binance-futures","SOLUSDT",1763683188805,306.94,133.64,133.63,531.25]
["binance-futures","SOLUSDT",1763683188841,306.94,133.64,133.63,399.11]
["binance-futures","SOLUSDT",1763683188910,306.94,133.64,133.63,686.25]
["binance-futures","SOLUSDT",1763683188950,306.94,133.64,133.63,686.48]
["binance-futures","SOLUSDT",1763683189038,306.94,133.64,133.63,656.74]
["binance-futures","SOLUSDT",1763683189088,355.94,133.64,133.63,350.59]
["binance-futures","SOLUSDT",1763683189140,356.16,133.64,133.63,350.59]
["binance-futures","SOLUSDT",1763683189195,790.15,133.64,133.63,245.86]
["binance-futures","SOLUSDT",1763683189249,790.15,133.64,133.63,49.24]
["binance-futures","SOLUSDT",1763683189297,809.2,133.64,133.63,84.72]
["binance-futures","SOLUSDT",1763683189352,847.66,133.64,133.63,84.21]
["binance-futures","SOLUSDT",1763683189404,919.75,133.64,133.63,84.21]
["binance-futures","SOLUSDT",1763683189455,987.11,133.64,133.63,84.21]
["binance-futures","SOLUSDT",1763683189513,920.07,133.64,133.63,90.44]
["binance-futures","SOLUSDT",1763683189744,870.01,133.64,133.63,90.67]
["binance-futures","SOLUSDT",1763683189826,909.34,133.64,133.63,90.71]
["binance-futures","SOLUSDT",1763683189930,1014.93,133.64,133.63,90.71]
["binance-futures","SOLUSDT",1763683189985,1098.03,133.64,133.63,90.71]
["binance-futures","SOLUSDT",1763683190032,1514.92,133.64,133.63,90.71]
["binance-futures","SOLUSDT",1763683190090,1476.85,133.64,133.63,90.71]
["binance-futures","SOLUSDT",1763683190142,1447.63,133.64,133.63,90.71]
["binance-futures","SOLUSDT",1763683190192,1409.43,133.64,133.63,90.71]
["binance-futures","SOLUSDT",1763683190246,1326.15,133.64,133.63,94.1]
["binance-futures","SOLUSDT",1763683190302,1443.77,133.64,133.63,64.37]
["binance-futures","SOLUSDT",1763683190350,1473.53,133.64,133.63,64.5]
["binance-futures","SOLUSDT",1763683190407,1444.58,133.64,133.63,64.5]
["binance-futures","SOLUSDT",1763683190454,1406.44,133.64,133.63,64.5]
["binance-futures","SOLUSDT",1763683190513,1473.85,133.64,133.63,64.45]
["binance-futures","SOLUSDT",1763683190568,1444.72,133.64,133.63,64.0]
["binance-futures","SOLUSDT",1763683190620,1286.41,133.64,133.63,308.55]
["binance-futures","SOLUSDT",1763683190654,1286.17,133.64,133.63,308.55]
["binance-futures","SOLUSDT",1763683190727,1286.89,133.64,133.63,308.5]
["binance-futures","SOLUSDT",1763683190823,1285.42,133.64,133.63,308.5]
["binance-futures","SOLUSDT",1763683190891,1378.61,133.64,133.63,64.91]
["binance-futures","SOLUSDT",1763683190942,1415.9,133.64,133.63,63.23]
["binance-futures","SOLUSDT",1763683190994,1391.63,133.64,133.63,63.23]
["binance-futures","SOLUSDT",1763683191051,1391.67,133.64,133.63,62.48]
["binance-futures","SOLUSDT",1763683191103,1392.05,133.64,133.63,62.61]
["binance-futures","SOLUSDT",1763683191144,1277.13,133.64,133.63,261.23]
["binance-futures","SOLUSDT",1763683191209,1056.73,133.64,133.63,307.33]
["binance-futures","SOLUSDT",1763683191261,244.85,133.64,133.63,410.45]
["binance-futures","SOLUSDT",1763683191313,392.35,133.64,133.63,311.57]
["binance-futures","SOLUSDT",1763683191353,392.54,133.64,133.63,311.57]
["binance-futures","SOLUSDT",1763683191411,345.26,133.64,133.63,411.57]
["binance-futures","SOLUSDT",1763683191467,346.74,133.64,133.63,311.57]
["binance-futures","SOLUSDT",1763683191585,342.94,133.64,133.63,411.52]
["binance-futures","SOLUSDT",1763683191719,344.42,133.64,133.63,311.52]
["binance-futures","SOLUSDT",1763683191822,342.94,133.64,133.63,411.52]
["binance-futures","SOLUSDT",1763683191857,242.94,133.64,133.63,411.52]
["binance-futures","SOLUSDT",1763683191925,242.75,133.64,133.63,411.7]
["binance-futures","SOLUSDT",1763683191980,242.75,133.64,133.63,470.0]
["binance-futures","SOLUSDT",1763683192033,203.46,133.64,133.63,789.18]
["binance-futures","SOLUSDT",1763683192088,203.24,133.64,133.63,1015.7]
["binance-futures","SOLUSDT",1763683192137,44.95,133.64,133.63,1250.4]
["binance-futures","SOLUSDT",1763683192187,36.72,133.64,133.63,1026.35]
["binance-futures","SOLUSDT",1763683192236,36.64,133.64,133.63,1027.02]
["binance-futures","SOLUSDT",1763683192302,36.64,133.64,133.63,990.53]
["binance-futures","SOLUSDT",1763683192353,36.64,133.64,133.63,1029.47]
["binance-futures","SOLUSDT",1763683192474,36.11,133.64,133.63,1033.65]
["binance-futures","SOLUSDT",1763683192530,36.11,133.64,133.63,1034.18]
["binance-futures","SOLUSDT",1763683192701,232.96,133.64,133.63,854.3]
["binance-futures","SOLUSDT",1763683192752,232.96,133.64,133.63,851.76]
["binance-futures","SOLUSDT",1763683192800,233.0,133.64,133.63,653.83]
["binance-futures","SOLUSDT",1763683192856,36.02,133.64,133.63,951.03]
["binance-futures","SOLUSDT",1763683192910,36.15,133.64,133.63,951.4]
["binance-futures","SOLUSDT",1763683192974,36.15,133.64,133.63,951.53]
["binance-futures","SOLUSDT",1763683193037,193.13,133.64,133.63,821.55]
["binance-futures","SOLUSDT",1763683193070,193.13,133.64,133.63,821.18]
["binance-futures","SOLUSDT",1763683193161,193.13,133.64,133.63,645.85]
["binance-futures","SOLUSDT",1763683193207,193.13,133.64,133.63,647.18]
["binance-futures","SOLUSDT",1763683193293,237.85,133.66,133.65,1350.15]
["binance-futures","SOLUSDT",1763683193345,258.19,133.66,133.65,1336.46]
["binance-futures","SOLUSDT",1763683193399,258.0,133.66,133.65,1592.32]
["binance-futures","SOLUSDT",1763683193450,237.02,133.67,133.66,1202.61]
["binance-futures","SOLUSDT",1763683193503,237.15,133.67,133.66,1199.9]
["binance-futures","SOLUSDT",1763683193554,14.22,133.67,133.66,1100.66]
["binance-futures","SOLUSDT",1763683193605,14.22,133.67,133.66,1127.97]
["binance-futures","SOLUSDT",1763683193655,13.72,133.67,133.66,1165.02]
["binance-futures","SOLUSDT",1763683193709,210.69,133.67,133.66,655.97]
["binance-futures","SOLUSDT",1763683193762,210.69,133.67,133.66,657.57]
["binance-futures","SOLUSDT",1763683193815,210.82,133.67,133.66,725.42]
["binance-futures","SOLUSDT",1763683193859,434.29,133.67,133.66,701.23]
["binance-futures","SOLUSDT",1763683193928,408.72,133.67,133.66,601.27]
["binance-futures","SOLUSDT",1763683194085,408.79,133.67,133.66,601.27]
["binance-futures","SOLUSDT",1763683194203,184.79,133.67,133.66,601.27]
["binance-futures","SOLUSDT",1763683194274,186.28,133.67,133.66,610.88]
["binance-futures","SOLUSDT",1763683194328,186.28,133.67,133.66,614.0]
["binance-futures","SOLUSDT",1763683194387,186.21,133.67,133.66,565.87]
["binance-futures","SOLUSDT",1763683194438,186.21,133.67,133.66,566.1]
["binance-futures","SOLUSDT",1763683194495,240.39,133.67,133.66,365.78]
["binance-futures","SOLUSDT",1763683194543,465.87,133.67,133.66,377.16]
["binance-futures","SOLUSDT",1763683194589,465.87,133.67,133.66,376.65]
["binance-futures","SOLUSDT",1763683194652,465.87,133.67,133.66,371.69]
["binance-futures","SOLUSDT",1763683194705,466.02,133.67,133.66,371.3]
["binance-futures","SOLUSDT",1763683194733,467.52,133.67,133.66,347.05]
["binance-futures","SOLUSDT",1763683194860,467.52,133.67,133.66,447.05]
["binance-futures","SOLUSDT",1763683194908,463.42,133.67,133.66,347.08]
["binance-futures","SOLUSDT",1763683195025,593.49,133.67,133.66,347.31]
["binance-futures","SOLUSDT",1763683195075,612.37,133.67,133.66,129.34]
["binance-futures","SOLUSDT",1763683195126,1227.92,133.67,133.66,116.85]
["binance-futures","SOLUSDT",1763683195179,1266.86,133.67,133.66,115.49]
["binance-futures","SOLUSDT",1763683195230,1200.24,133.67,133.66,115.49]
["binance-futures","SOLUSDT",1763683195284,1236.71,133.67,133.66,144.5]
["binance-futures","SOLUSDT",1763683195324,1266.25,133.67,133.66,143.88]
["binance-futures","SOLUSDT",1763683195390,1452.45,133.67,133.66,145.31]
["binance-futures","SOLUSDT",1763683195443,1587.74,133.67,133.66,145.31]
["binance-futures","SOLUSDT",1763683195492,1520.32,133.67,133.66,144.5]
["binance-futures","SOLUSDT",1763683195553,1520.49,133.67,133.66,134.41]
["binance-futures","SOLUSDT",1763683195671,1385.09,133.67,133.66,134.36]
["binance-futures","SOLUSDT",1763683195725,1474.59,133.67,133.66,129.66]
["binance-futures","SOLUSDT",1763683195742,1436.35,133.67,133.66,129.66]
["binance-futures","SOLUSDT",1763683195822,1474.43,133.67,133.66,130.54]
["binance-futures","SOLUSDT",1763683195882,1368.99,133.67,133.66,130.54]
["binance-futures","SOLUSDT",1763683195934,1368.99,133.67,133.66,132.41]
["binance-futures","SOLUSDT",1763683195977,1369.21,133.67,133.66,132.41]
["binance-futures","SOLUSDT",1763683196062,1369.21,133.67,133.66,132.03]
["binance-futures","SOLUSDT",1763683196110,1369.21,133.67,133.66,132.26]
["binance-futures","SOLUSDT",1763683196141,1367.88,133.67,133.66,132.21]
["binance-futures","SOLUSDT",1763683196236,1360.33,133.65,133.64,978.85]
["binance-futures","SOLUSDT",1763683196290,1360.51,133.65,133.64,944.88]
["binance-futures","SOLUSDT",1763683196333,1356.21,133.65,133.64,945.04]
["binance-futures","SOLUSDT",1763683196396,846.65,133.65,133.64,945.04]
["binance-futures","SOLUSDT",1763683196550,845.15,133.65,133.64,945.04]
["binance-futures","SOLUSDT",1763683196619,845.15,133.65,133.64,944.99]
["binance-futures","SOLUSDT",1763683196804,852.85,133.65,133.64,944.99]
["binance-futures","SOLUSDT",1763683196992,852.85,133.65,133.64,944.75]
["binance-futures","SOLUSDT",1763683197051,852.85,133.65,133.64,944.46]
["binance-futures","SOLUSDT",1763683197097,852.89,133.65,133.64,944.46]
["binance-futures","SOLUSDT",1763683197161,848.09,133.65,133.64,944.02]
["binance-futures","SOLUSDT",1763683197237,848.83,133.65,133.64,943.9]
["binance-futures","SOLUSDT",1763683197297,848.98,133.65,133.64,944.34]
["binance-futures","SOLUSDT",1763683197304,848.98,133.65,133.64,943.93]
["binance-futures","SOLUSDT",1763683197402,849.02,133.65,133.64,943.93]
["binance-futures","SOLUSDT",1763683197521,849.02,133.65,133.64,944.15]
["binance-futures","SOLUSDT",1763683197589,1143.59,133.65,133.64,941.29]
["binance-futures","SOLUSDT",1763683197683,1076.23,133.65,133.64,941.29]
["binance-futures","SOLUSDT",1763683197749,976.23,133.65,133.64,941.33]
["binance-futures","SOLUSDT",1763683197804,986.23,133.65,133.64,941.33]
["binance-futures","SOLUSDT",1763683197851,986.23,133.65,133.64,940.83]
["binance-futures","SOLUSDT",1763683197894,986.23,133.65,133.64,940.91]
["binance-futures","SOLUSDT",1763683198294,986.23,133.65,133.64,942.04]
["binance-futures","SOLUSDT",1763683198340,986.23,133.65,133.64,941.53]
["binance-futures","SOLUSDT",1763683198401,981.58,133.65,133.64,939.81]
["binance-futures","SOLUSDT",1763683198453,417.92,133.65,133.64,1073.69]
["binance-futures","SOLUSDT",1763683198505,220.94,133.65,133.64,1111.16]
["binance-futures","SOLUSDT",1763683198554,396.07,133.65,133.64,1042.5]
["binance-futures","SOLUSDT",1763683198608,395.78,133.65,133.64,1042.5]
["binance-futures","SOLUSDT",1763683198658,394.41,133.65,133.64,1042.5]
["binance-futures","SOLUSDT",1763683198721,395.07,133.65,133.64,1042.5]
["binance-futures","SOLUSDT",1763683198794,173.77,133.65,133.64,1073.11]
["binance-futures","SOLUSDT",1763683198844,370.75,133.65,133.64,1042.5]
["binance-futures","SOLUSDT",1763683198898,367.0,133.65,133.64,1042.5]
["binance-futures","SOLUSDT",1763683198970,169.91,133.65,133.64,1472.71]
["binance-futures","SOLUSDT",1763683199022,318.32,133.65,133.64,1472.71]
["binance-futures","SOLUSDT",1763683199069,319.82,133.65,133.64,1246.79]
["binance-futures","SOLUSDT",1763683199127,365.84,133.65,133.64,1246.42]
["binance-futures","SOLUSDT",1763683199182,366.06,133.65,133.64,1244.71]
["binance-futures","SOLUSDT",1763683199231,466.06,133.65,133.64,1244.71]
["binance-futures","SOLUSDT",1763683199285,462.41,133.65,133.64,1227.64]
["binance-futures","SOLUSDT",1763683199337,462.41,133.65,133.64,974.09]
["binance-futures","SOLUSDT",1763683199397,782.23,133.65,133.64,305.43]
["binance-futures","SOLUSDT",1763683199448,1153.3,133.64,133.63,370.86]
["binance-futures","SOLUSDT",1763683199500,1231.56,133.64,133.63,26.47]
["binance-futures","SOLUSDT",1763683199551,1193.37,133.64,133.63,223.45]
["binance-futures","SOLUSDT",1763683199605,1278.18,133.64,133.63,69.72]
["binance-futures","SOLUSDT",1763683199645,1295.49,133.64,133.63,69.72]
["binance-futures","SOLUSDT",1763683199717,1188.56,133.64,133.63,268.31]
["binance-futures","SOLUSDT",1763683199823,28.82,133.58,133.57,1877.19]
["binance-futures","SOLUSDT",1763683199875,579.44,133.61,133.6,459.75]
["binance-futures","SOLUSDT",1763683199926,688.39,133.61,133.6,174.79]
["binance-futures","SOLUSDT",1763683199979,794.25,133.61,133.6,174.79]