{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1327103,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1763510400033,788.08,140.61,140.6,128.41]
["binance-futures","SOLUSDT",1763510400091,558.08,140.61,140.6,133.11]
["binance-futures","SOLUSDT",1763510400855,376.0,140.6,140.59,434.69]
["binance-futures","SOLUSDT",1763510400902,730.25,140.6,140.59,429.73]
["binance-futures","SOLUSDT",1763510400963,738.04,140.6,140.59,429.59]
["binance-futures","SOLUSDT",1763510401016,731.38,140.6,140.59,429.45]
["binance-futures","SOLUSDT",1763510401069,803.63,140.6,140.59,429.49]
["binance-futures","SOLUSDT",1763510401116,793.45,140.6,140.59,430.82]
["binance-futures","SOLUSDT",1763510401309,124.59,140.62,140.61,922.97]
["binance-futures","SOLUSDT",1763510401361,265.16,140.62,140.61,375.87]
["binance-futures","SOLUSDT",1763510401412,265.16,140.62,140.61,458.21]
["binance-futures","SOLUSDT",1763510401464,301.04,140.62,140.61,476.62]
["binance-futures","SOLUSDT",1763510401517,118.46,140.63,140.62,1126.16]
["binance-futures","SOLUSDT",1763510401569,1223.9,140.62,140.61,426.33]
["binance-futures","SOLUSDT",1763510401621,1153.99,140.62,140.61,451.61]
["binance-futures","SOLUSDT",1763510401672,1126.89,140.62,140.61,467.79]
["binance-futures","SOLUSDT",1763510401725,1216.54,140.62,140.61,178.76]
["binance-futures","SOLUSDT",1763510401778,1432.0,140.62,140.61,22.57]
["binance-futures","SOLUSDT",1763510401831,1365.17,140.61,140.6,14.51]
["binance-futures","SOLUSDT",1763510401885,1496.06,140.61,140.6,14.68]
["binance-futures","SOLUSDT",1763510401936,1365.11,140.61,140.6,18.25]
["binance-futures","SOLUSDT",1763510402034,1366.19,140.61,140.6,18.25]
["binance-futures","SOLUSDT",1763510402098,667.7,140.59,140.58,1324.73]
["binance-futures","SOLUSDT",1763510402151,667.14,140.59,140.58,1325.27]
["binance-futures","SOLUSDT",1763510402201,669.51,140.59,140.58,1329.0]
["binance-futures","SOLUSDT",1763510402257,670.1,140.59,140.58,1324.65]
["binance-futures","SOLUSDT",1763510402301,670.74,140.59,140.58,1325.35]
["binance-futures","SOLUSDT",1763510402411,670.86,140.59,140.58,1326.28]
["binance-futures","SOLUSDT",1763510402465,669.34,140.59,140.58,1326.28]
["binance-futures","SOLUSDT",1763510402512,669.34,140.59,140.58,1344.28]
["binance-futures","SOLUSDT",1763510402567,670.1,140.59,140.58,1344.28]
["binance-futures","SOLUSDT",1763510402619,670.1,140.59,140.58,1344.5]
["binance-futures","SOLUSDT",1763510402679,670.49,140.59,140.58,1344.5]
["binance-futures","SOLUSDT",1763510402726,670.49,140.59,140.58,1347.35]
["binance-futures","SOLUSDT",1763510402836,672.65,140.59,140.58,1347.35]
["binance-futures","SOLUSDT",1763510402891,672.65,140.59,140.58,1347.57]
["binance-futures","SOLUSDT",1763510402941,672.65,140.59,140.58,1337.39]
["binance-futures","SOLUSDT",1763510403000,758.12,140.59,140.58,1337.68]
["binance-futures","SOLUSDT",1763510403052,758.12,140.59,140.58,1337.1]
["binance-futures","SOLUSDT",1763510403103,758.02,140.59,140.58,1337.1]
["binance-futures","SOLUSDT",1763510403159,757.93,140.59,140.58,1279.53]
["binance-futures","SOLUSDT",1763510403211,758.25,140.59,140.58,1279.75]
["binance-futures","SOLUSDT",1763510403267,915.76,140.59,140.58,24.06]
["binance-futures","SOLUSDT",1763510403317,963.47,140.59,140.58,20.85]
["binance-futures","SOLUSDT",1763510403371,963.51,140.59,140.58,20.85]
["binance-futures","SOLUSDT",1763510403421,963.72,140.59,140.58,24.42]
["binance-futures","SOLUSDT",1763510403477,964.0,140.59,140.58,24.42]
["binance-futures","SOLUSDT",1763510403589,900.4,140.58,140.57,668.57]
["binance-futures","SOLUSDT",1763510403644,1006.22,140.58,140.57,47.34]
["binance-futures","SOLUSDT",1763510403697,946.59,140.58,140.57,48.84]
["binance-futures","SOLUSDT",1763510403749,946.47,140.58,140.57,41.46]
["binance-futures","SOLUSDT",1763510403800,844.91,140.58,140.57,39.92]
["binance-futures","SOLUSDT",1763510403853,845.1,140.58,140.57,39.92]
["binance-futures","SOLUSDT",1763510403908,845.22,140.58,140.57,40.04]
["binance-futures","SOLUSDT",1763510403960,845.1,140.58,140.57,40.1]
["binance-futures","SOLUSDT",1763510404011,712.0,140.58,140.57,41.52]
["binance-futures","SOLUSDT",1763510404061,700.32,140.58,140.57,211.38]
["binance-futures","SOLUSDT",1763510404113,699.5,140.58,140.57,211.87]
["binance-futures","SOLUSDT",1763510404171,642.15,140.58,140.57,211.87]
["binance-futures","SOLUSDT",1763510404218,262.72,140.58,140.57,404.75]
["binance-futures","SOLUSDT",1763510404282,262.68,140.58,140.57,404.75]
["binance-futures","SOLUSDT",1763510404322,308.74,140.58,140.57,411.48]
["binance-futures","SOLUSDT",1763510404386,461.57,140.58,140.57,94.8]
["binance-futures","SOLUSDT",1763510404440,477.23,140.58,140.57,48.74]
["binance-futures","SOLUSDT",1763510404540,410.21,140.58,140.57,278.62]
["binance-futures","SOLUSDT",1763510404596,408.78,140.58,140.57,278.62]
["binance-futures","SOLUSDT",1763510404653,408.65,140.58,140.57,275.16]
["binance-futures","SOLUSDT",1763510404702,307.81,140.58,140.57,272.31]
["binance-futures","SOLUSDT",1763510404831,360.6,140.58,140.57,98.72]
["binance-futures","SOLUSDT",1763510404884,360.69,140.58,140.57,98.72]
["binance-futures","SOLUSDT",1763510404949,389.31,140.58,140.57,98.72]
["binance-futures","SOLUSDT",1763510405001,386.65,140.58,140.57,98.72]
["binance-futures","SOLUSDT",1763510405049,441.74,140.58,140.57,98.72]
["binance-futures","SOLUSDT",1763510405115,367.44,140.58,140.57,98.72]
["binance-futures","SOLUSDT",1763510405217,478.72,140.58,140.57,51.92]
["binance-futures","SOLUSDT",1763510405322,478.72,140.58,140.57,51.64]
["binance-futures","SOLUSDT",1763510405450,402.59,140.58,140.57,221.54]
["binance-futures","SOLUSDT",1763510405500,245.35,140.58,140.57,271.52]
["binance-futures","SOLUSDT",1763510405551,296.71,140.58,140.57,271.56]
["binance-futures","SOLUSDT",1763510405651,210.37,140.58,140.57,270.85]
["binance-futures","SOLUSDT",1763510405745,164.54,140.58,140.57,986.93]
["binance-futures","SOLUSDT",1763510405849,150.72,140.59,140.58,320.82]
["binance-futures","SOLUSDT",1763510405901,10.21,140.59,140.58,1449.96]
["binance-futures","SOLUSDT",1763510405953,194.84,140.59,140.58,1437.08]
["binance-futures","SOLUSDT",1763510406005,280.2,140.59,140.58,1334.48]
["binance-futures","SOLUSDT",1763510406055,25.48,140.59,140.58,1325.6]
["binance-futures","SOLUSDT",1763510406106,25.49,140.59,140.58,1315.08]
["binance-futures","SOLUSDT",1763510406268,195.35,140.59,140.58,1145.54]
["binance-futures","SOLUSDT",1763510406318,195.35,140.59,140.58,1057.69]
["binance-futures","SOLUSDT",1763510406372,270.35,140.59,140.58,1057.69]
["binance-futures","SOLUSDT",1763510406428,205.16,140.59,140.58,1056.69]
["binance-futures","SOLUSDT",1763510406583,205.16,140.59,140.58,1056.82]
["binance-futures","SOLUSDT",1763510406640,205.22,140.59,140.58,1057.53]
["binance-futures","SOLUSDT",1763510406677,205.43,140.59,140.58,1058.59]
["binance-futures","SOLUSDT",1763510406766,205.64,140.59,140.58,1059.12]
["binance-futures","SOLUSDT",1763510406843,258.69,140.59,140.58,525.49]
["binance-futures","SOLUSDT",1763510406901,328.83,140.59,140.58,430.66]
["binance-futures","SOLUSDT",1763510406947,328.83,140.59,140.58,429.96]
["binance-futures","SOLUSDT",1763510407000,380.19,140.59,140.58,378.6]
["binance-futures","SOLUSDT",1763510407059,490.07,140.59,140.58,375.77]
["binance-futures","SOLUSDT",1763510407112,490.34,140.59,140.58,185.09]
["binance-futures","SOLUSDT",1763510407161,650.65,140.59,140.58,153.16]
["binance-futures","SOLUSDT",1763510407213,768.23,140.59,140.58,153.16]
["binance-futures","SOLUSDT",1763510407276,767.1,140.59,140.58,153.16]
["binance-futures","SOLUSDT",1763510407308,767.1,140.59,140.58,153.87]
["binance-futures","SOLUSDT",1763510407387,649.73,140.59,140.58,154.15]
["binance-futures","SOLUSDT",1763510407441,649.73,140.59,140.58,155.13]
["binance-futures","SOLUSDT",1763510407492,649.94,140.59,140.58,155.41]
["binance-futures","SOLUSDT",1763510407549,649.94,140.59,140.58,165.49]
["binance-futures","SOLUSDT",1763510407601,649.94,140.59,140.58,166.34]
["binance-futures","SOLUSDT",1763510407661,563.08,140.59,140.58,166.34]
["binance-futures","SOLUSDT",1763510407710,426.6,140.59,140.58,214.77]
["binance-futures","SOLUSDT",1763510407765,429.7,140.59,140.58,214.06]
["binance-futures","SOLUSDT",1763510407795,422.23,140.59,140.58,214.06]
["binance-futures","SOLUSDT",1763510407867,478.42,140.59,140.58,214.06]
["binance-futures","SOLUSDT",1763510407917,548.83,140.59,140.58,166.54]
["binance-futures","SOLUSDT",1763510407972,477.36,140.59,140.58,229.47]
["binance-futures","SOLUSDT",1763510408022,498.69,140.59,140.58,225.9]
["binance-futures","SOLUSDT",1763510408201,498.69,140.59,140.58,225.89]
["binance-futures","SOLUSDT",1763510408251,693.79,140.59,140.58,205.75]
["binance-futures","SOLUSDT",1763510408421,755.53,140.59,140.58,173.55]
["binance-futures","SOLUSDT",1763510408530,755.82,140.59,140.58,173.55]
["binance-futures","SOLUSDT",1763510408565,755.82,140.59,140.58,173.77]
["binance-futures","SOLUSDT",1763510408638,873.89,140.59,140.58,173.77]
["binance-futures","SOLUSDT",1763510408687,1334.98,140.58,140.57,137.08]
["binance-futures","SOLUSDT",1763510408743,1290.33,140.58,140.57,147.27]
["binance-futures","SOLUSDT",1763510408793,1954.54,140.58,140.57,140.08]
["binance-futures","SOLUSDT",1763510408846,1954.75,140.58,140.57,140.08]
["binance-futures","SOLUSDT",1763510408898,1884.59,140.58,140.57,140.08]
["binance-futures","SOLUSDT",1763510408945,1940.26,140.58,140.57,141.5]
["binance-futures","SOLUSDT",1763510408993,1523.67,140.58,140.57,405.57]
["binance-futures","SOLUSDT",1763510409056,1523.67,140.58,140.57,417.65]
["binance-futures","SOLUSDT",1763510409095,1523.67,140.58,140.57,419.07]
["binance-futures","SOLUSDT",1763510409168,1545.96,140.58,140.57,413.69]
["binance-futures","SOLUSDT",1763510409222,1545.95,140.58,140.57,413.69]
["binance-futures","SOLUSDT",1763510409278,1545.99,140.58,140.57,356.2]
["binance-futures","SOLUSDT",1763510409330,1544.81,140.58,140.57,356.2]
["binance-futures","SOLUSDT",1763510409379,1546.8,140.58,140.57,356.62]
["binance-futures","SOLUSDT",1763510409431,1546.8,140.58,140.57,346.43]
["binance-futures","SOLUSDT",1763510409691,1547.78,140.58,140.57,176.57]
["binance-futures","SOLUSDT",1763510409742,1572.75,140.58,140.57,86.55]
["binance-futures","SOLUSDT",1763510409795,1562.53,140.58,140.57,79.15]
["binance-futures","SOLUSDT",1763510409849,1476.01,140.58,140.57,72.04]
["binance-futures","SOLUSDT",1763510409904,1442.9,140.58,140.57,358.22]
["binance-futures","SOLUSDT",1763510409951,1439.34,140.58,140.57,358.22]
["binance-futures","SOLUSDT",1763510409996,1439.38,140.58,140.57,358.22]
["binance-futures","SOLUSDT",1763510410060,1439.32,140.58,140.57,358.22]
["binance-futures","SOLUSDT",1763510410109,1437.92,140.58,140.57,358.99]
["binance-futures","SOLUSDT",1763510410171,1437.93,140.58,140.57,358.99]
["binance-futures","SOLUSDT",1763510410317,1438.15,140.58,140.57,358.99]
["binance-futures","SOLUSDT",1763510410440,1438.19,140.58,140.57,359.03]
["binance-futures","SOLUSDT",1763510410524,1447.99,140.58,140.57,200.16]
["binance-futures","SOLUSDT",1763510410629,1448.04,140.58,140.57,200.16]
["binance-futures","SOLUSDT",1763510410680,1447.4,140.58,140.57,200.2]
["binance-futures","SOLUSDT",1763510410731,1447.4,140.58,140.57,200.24]
["binance-futures","SOLUSDT",1763510410785,1447.25,140.58,140.57,200.24]
["binance-futures","SOLUSDT",1763510410836,1450.2,140.58,140.57,197.4]
["binance-futures","SOLUSDT",1763510410890,1449.33,140.58,140.57,197.4]
["binance-futures","SOLUSDT",1763510410932,1449.33,140.58,140.57,224.43]
["binance-futures","SOLUSDT",1763510410986,1443.8,140.58,140.57,279.56]
["binance-futures","SOLUSDT",1763510411047,1248.8,140.58,140.57,279.56]
["binance-futures","SOLUSDT",1763510411105,1248.8,140.58,140.57,276.23]
["binance-futures","SOLUSDT",1763510411159,1248.8,140.58,140.57,274.37]
["binance-futures","SOLUSDT",1763510411272,1248.8,140.58,140.57,247.34]
["binance-futures","SOLUSDT",1763510411382,1248.65,140.58,140.57,248.16]
["binance-futures","SOLUSDT",1763510411458,1248.65,140.58,140.57,239.82]
["binance-futures","SOLUSDT",1763510411486,1250.79,140.58,140.57,239.82]
["binance-futures","SOLUSDT",1763510411587,1250.39,140.58,140.57,239.82]
["binance-futures","SOLUSDT",1763510411627,1241.51,140.58,140.57,297.76]
["binance-futures","SOLUSDT",1763510411687,1219.12,140.58,140.57,297.8]
["binance-futures","SOLUSDT",1763510411731,1219.12,140.58,140.57,266.89]
["binance-futures","SOLUSDT",1763510411864,1216.87,140.58,140.57,266.89]
["binance-futures","SOLUSDT",1763510411942,1216.87,140.58,140.57,262.98]
["binance-futures","SOLUSDT",1763510412001,1216.87,140.58,140.57,256.28]
["binance-futures","SOLUSDT",1763510412050,1216.87,140.58,140.57,373.02]
["binance-futures","SOLUSDT",1763510412109,1216.87,140.58,140.57,374.44]
["binance-futures","SOLUSDT",1763510412163,1216.46,140.58,140.57,375.06]
["binance-futures","SOLUSDT",1763510412222,1207.57,140.58,140.57,375.06]
["binance-futures","SOLUSDT",1763510412345,1207.3,140.58,140.57,407.07]
["binance-futures","SOLUSDT",1763510412452,1036.0,140.58,140.57,570.57]
["binance-futures","SOLUSDT",1763510412504,210.43,140.59,140.58,2232.27]
["binance-futures","SOLUSDT",1763510412556,265.09,140.59,140.58,1203.22]
["binance-futures","SOLUSDT",1763510412607,172.45,140.59,140.58,1077.47]
["binance-futures","SOLUSDT",1763510412660,77.12,140.59,140.58,1087.88]
["binance-futures","SOLUSDT",1763510412712,245.69,140.59,140.58,981.93]
["binance-futures","SOLUSDT",1763510412760,247.14,140.59,140.58,732.56]
["binance-futures","SOLUSDT",1763510412820,293.32,140.59,140.58,710.32]
["binance-futures","SOLUSDT",1763510412871,367.53,140.59,140.58,705.47]
["binance-futures","SOLUSDT",1763510412919,293.53,140.59,140.58,706.47]
["binance-futures","SOLUSDT",1763510412979,248.3,140.59,140.58,706.91]
["binance-futures","SOLUSDT",1763510413030,78.42,140.59,140.58,942.02]
["binance-futures","SOLUSDT",1763510413084,247.7,140.59,140.58,950.9]
["binance-futures","SOLUSDT",1763510413137,247.46,140.59,140.58,951.25]
["binance-futures","SOLUSDT",1763510413183,247.46,140.59,140.58,923.28]
["binance-futures","SOLUSDT",1763510413359,247.46,140.59,140.58,923.27]
["binance-futures","SOLUSDT",1763510413441,247.46,140.59,140.58,924.26]
["binance-futures","SOLUSDT",1763510413492,247.67,140.59,140.58,924.26]
["binance-futures","SOLUSDT",1763510413534,245.49,140.59,140.58,929.74]
["binance-futures","SOLUSDT",1763510413721,245.49,140.59,140.58,929.78]
["binance-futures","SOLUSDT",1763510413771,244.4,140.59,140.58,929.78]
["binance-futures","SOLUSDT",1763510413879,546.42,140.59,140.58,383.6]
["binance-futures","SOLUSDT",1763510413929,725.5,140.59,140.58,300.07]
["binance-futures","SOLUSDT",1763510413982,593.47,140.59,140.58,300.29]
["binance-futures","SOLUSDT",1763510414033,523.67,140.59,140.58,300.63]
["binance-futures","SOLUSDT",1763510414086,406.3,140.59,140.58,352.08]
["binance-futures","SOLUSDT",1763510414129,406.3,140.59,140.58,357.46]
["binance-futures","SOLUSDT",1763510414186,406.1,140.59,140.58,352.1]
["binance-futures","SOLUSDT",1763510414245,290.14,140.59,140.58,524.88]
["binance-futures","SOLUSDT",1763510414296,242.74,140.59,140.58,525.05]
["binance-futures","SOLUSDT",1763510414347,72.88,140.59,140.58,1069.18]
["binance-futures","SOLUSDT",1763510414402,245.24,140.6,140.59,1564.04]
["binance-futures","SOLUSDT",1763510414452,75.34,140.6,140.59,1576.38]
["binance-futures","SOLUSDT",1763510414509,49.87,140.6,140.59,1706.6]
["binance-futures","SOLUSDT",1763510414559,49.99,140.6,140.59,1706.68]
["binance-futures","SOLUSDT",1763510414609,49.99,140.6,140.59,1708.22]
["binance-futures","SOLUSDT",1763510414661,219.85,140.6,140.59,1620.43]
["binance-futures","SOLUSDT",1763510414767,219.85,140.6,140.59,1623.77]
["binance-futures","SOLUSDT",1763510414829,267.46,140.6,140.59,1013.68]
["binance-futures","SOLUSDT",1763510414881,267.54,140.6,140.59,1010.05]
["binance-futures","SOLUSDT",1763510414941,267.54,140.6,140.59,1009.98]
["binance-futures","SOLUSDT",1763510415001,267.53,140.6,140.59,1009.98]
["binance-futures","SOLUSDT",1763510415035,221.39,140.6,140.59,1010.94]
["binance-futures","SOLUSDT",1763510415155,214.56,140.6,140.59,1010.98]
["binance-futures","SOLUSDT",1763510415216,214.56,140.6,140.59,1011.17]
["binance-futures","SOLUSDT",1763510415267,214.56,140.6,140.59,1010.35]
["binance-futures","SOLUSDT",1763510415323,214.56,140.6,140.59,1010.04]
["binance-futures","SOLUSDT",1763510415376,38.98,140.6,140.59,1148.75]
["binance-futures","SOLUSDT",1763510415482,38.98,140.6,140.59,1143.65]
["binance-futures","SOLUSDT",1763510415535,31.27,140.6,140.59,1143.65]
["binance-futures","SOLUSDT",1763510415562,31.27,140.6,140.59,1143.87]
["binance-futures","SOLUSDT",1763510415646,199.57,140.61,140.6,1270.06]
["binance-futures","SOLUSDT",1763510415700,204.08,140.61,140.6,1170.27]
["binance-futures","SOLUSDT",1763510415753,204.08,140.61,140.6,1171.13]
["binance-futures","SOLUSDT",1763510415803,204.2,140.61,140.6,1175.49]
["binance-futures","SOLUSDT",1763510415865,204.2,140.61,140.6,1171.33]
["binance-futures","SOLUSDT",1763510415915,204.2,140.61,140.6,1171.55]
["binance-futures","SOLUSDT",1763510415971,204.24,140.61,140.6,1171.54]
["binance-futures","SOLUSDT",1763510416072,204.2,140.61,140.6,1171.54]
["binance-futures","SOLUSDT",1763510416193,203.53,140.61,140.6,1166.23]
["binance-futures","SOLUSDT",1763510416307,204.13,140.61,140.6,1124.11]
["binance-futures","SOLUSDT",1763510416411,204.13,140.61,140.6,1124.81]
["binance-futures","SOLUSDT",1763510416580,204.13,140.61,140.6,660.07]
["binance-futures","SOLUSDT",1763510416702,250.19,140.61,140.6,660.06]
["binance-futures","SOLUSDT",1763510416753,250.19,140.61,140.6,636.7]
["binance-futures","SOLUSDT",1763510416809,495.51,140.61,140.6,321.49]
["binance-futures","SOLUSDT",1763510416861,474.86,140.61,140.6,296.74]
["binance-futures","SOLUSDT",1763510416906,592.25,140.61,140.6,278.69]
["binance-futures","SOLUSDT",1763510416960,654.32,140.61,140.6,258.1]
["binance-futures","SOLUSDT",1763510417018,81.77,140.58,140.57,218.54]
["binance-futures","SOLUSDT",1763510417070,838.38,140.57,140.56,39.84]
["binance-futures","SOLUSDT",1763510417122,1942.91,140.57,140.56,1185.5]
["binance-futures","SOLUSDT",1763510417174,894.08,140.57,140.56,1015.0]
["binance-futures","SOLUSDT",1763510417225,790.95,140.57,140.56,795.79]
["binance-futures","SOLUSDT",1763510417278,39.17,140.57,140.56,1212.85]
["binance-futures","SOLUSDT",1763510417328,31.81,140.58,140.57,1038.09]
["binance-futures","SOLUSDT",1763510417384,46.07,140.58,140.57,1249.39]
["binance-futures","SOLUSDT",1763510417436,46.07,140.58,140.57,1250.85]
["binance-futures","SOLUSDT",1763510417491,34.07,140.58,140.57,1250.85]
["binance-futures","SOLUSDT",1763510417549,34.07,140.58,140.57,1250.15]
["binance-futures","SOLUSDT",1763510417597,34.07,140.58,140.57,1249.39]
["binance-futures","SOLUSDT",1763510417656,34.07,140.58,140.57,1097.89]
["binance-futures","SOLUSDT",1763510417703,34.07,140.58,140.57,1040.84]
["binance-futures","SOLUSDT",1763510417752,34.15,140.58,140.57,1063.06]
["binance-futures","SOLUSDT",1763510417814,34.15,140.58,140.57,1077.29]
["binance-futures","SOLUSDT",1763510417870,34.02,140.58,140.57,1076.74]
["binance-futures","SOLUSDT",1763510417922,485.41,140.59,140.58,688.89]
["binance-futures","SOLUSDT",1763510417973,487.81,140.59,140.58,902.86]
["binance-futures","SOLUSDT",1763510418028,206.95,140.59,140.58,902.98]
["binance-futures","SOLUSDT",1763510418089,172.84,140.59,140.58,903.4]
["binance-futures","SOLUSDT",1763510418144,172.84,140.59,140.58,904.33]
["binance-futures","SOLUSDT",1763510418193,172.92,140.59,140.58,846.05]
["binance-futures","SOLUSDT",1763510418256,218.82,140.59,140.58,632.65]
["binance-futures","SOLUSDT",1763510418302,218.82,140.59,140.58,632.72]
["binance-futures","SOLUSDT",1763510418361,220.18,140.59,140.58,536.03]
["binance-futures","SOLUSDT",1763510418414,220.18,140.59,140.58,536.25]
["binance-futures","SOLUSDT",1763510418570,307.5,140.59,140.58,536.25]
["binance-futures","SOLUSDT",1763510418626,307.58,140.59,140.58,533.72]
["binance-futures","SOLUSDT",1763510418676,248.28,140.59,140.58,534.07]
["binance-futures","SOLUSDT",1763510418735,248.28,140.59,140.58,519.27]
["binance-futures","SOLUSDT",1763510418782,248.2,140.59,140.58,460.29]
["binance-futures","SOLUSDT",1763510418838,249.14,140.59,140.58,450.7]
["binance-futures","SOLUSDT",1763510418869,388.57,140.59,140.58,450.7]
["binance-futures","SOLUSDT",1763510419017,249.19,140.59,140.58,452.12]
["binance-futures","SOLUSDT",1763510419091,249.14,140.59,140.58,451.47]
["binance-futures","SOLUSDT",1763510419140,249.14,140.59,140.58,451.91]
["binance-futures","SOLUSDT",1763510419191,249.07,140.59,140.58,451.91]
["binance-futures","SOLUSDT",1763510419299,249.07,140.59,140.58,450.49]
["binance-futures","SOLUSDT",1763510419365,249.51,140.59,140.58,450.49]
["binance-futures","SOLUSDT",1763510419422,249.51,140.59,140.58,483.04]
["binance-futures","SOLUSDT",1763510419474,249.56,140.59,140.58,482.97]
["binance-futures","SOLUSDT",1763510419527,308.86,140.59,140.58,481.73]
["binance-futures","SOLUSDT",1763510419577,249.56,140.59,140.58,481.73]
["binance-futures","SOLUSDT",1763510419631,249.56,140.59,140.58,463.88]
["binance-futures","SOLUSDT",1763510419893,234.88,140.59,140.58,481.78]
["binance-futures","SOLUSDT",1763510419946,128.34,140.59,140.58,527.64]
["binance-futures","SOLUSDT",1763510420012,123.29,140.59,140.58,513.67]
["binance-futures","SOLUSDT",1763510420064,126.07,140.59,140.58,496.71]
["binance-futures","SOLUSDT",1763510420107,126.07,140.59,140.58,464.84]
["binance-futures","SOLUSDT",1763510420158,126.07,140.59,140.58,481.35]
["binance-futures","SOLUSDT",1763510420279,126.49,140.59,140.58,481.35]
["binance-futures","SOLUSDT",1763510420337,126.7,140.59,140.58,481.35]
["binance-futures","SOLUSDT",1763510420452,128.16,140.59,140.58,464.84]
["binance-futures","SOLUSDT",1763510420512,128.48,140.59,140.58,478.92]
["binance-futures","SOLUSDT",1763510420561,129.11,140.59,140.58,480.34]
["binance-futures","SOLUSDT",1763510420731,336.49,140.59,140.58,480.34]
["binance-futures","SOLUSDT",1763510420791,471.95,140.59,140.58,478.92]
["binance-futures","SOLUSDT",1763510420847,355.61,140.59,140.58,479.44]
["binance-futures","SOLUSDT",1763510420896,355.52,140.59,140.58,478.91]
["binance-futures","SOLUSDT",1763510420953,414.82,140.59,140.58,478.91]
["binance-futures","SOLUSDT",1763510421001,413.67,140.59,140.58,478.91]
["binance-futures","SOLUSDT",1763510421060,277.74,140.59,140.58,478.91]
["binance-futures","SOLUSDT",1763510421115,128.2,140.59,140.58,483.35]
["binance-futures","SOLUSDT",1763510421161,312.37,140.59,140.58,479.61]
["binance-futures","SOLUSDT",1763510421193,253.07,140.59,140.58,482.2]
["binance-futures","SOLUSDT",1763510421270,250.37,140.59,140.58,482.55]
["binance-futures","SOLUSDT",1763510421376,252.04,140.59,140.58,480.45]
["binance-futures","SOLUSDT",1763510421406,252.04,140.59,140.58,481.16]
["binance-futures","SOLUSDT",1763510421657,82.23,140.59,140.58,481.2]
["binance-futures","SOLUSDT",1763510421702,79.76,140.59,140.58,481.2]
["binance-futures","SOLUSDT",1763510421824,314.48,140.59,140.58,481.2]
["binance-futures","SOLUSDT",1763510421886,314.48,140.59,140.58,481.1]
["binance-futures","SOLUSDT",1763510421932,315.94,140.59,140.58,481.1]
["binance-futures","SOLUSDT",1763510422042,313.49,140.59,140.58,481.1]
["binance-futures","SOLUSDT",1763510422098,313.49,140.59,140.58,481.0]
["binance-futures","SOLUSDT",1763510422211,104.2,140.59,140.58,481.0]
["binance-futures","SOLUSDT",1763510422258,104.2,140.59,140.58,481.17]
["binance-futures","SOLUSDT",1763510422384,104.2,140.59,140.58,481.79]
["binance-futures","SOLUSDT",1763510422431,105.76,140.59,140.58,481.79]
["binance-futures","SOLUSDT",1763510422509,102.91,140.59,140.58,491.3]
["binance-futures","SOLUSDT",1763510422514,97.54,140.59,140.58,492.42]
["binance-futures","SOLUSDT",1763510422603,97.54,140.59,140.58,492.32]
["binance-futures","SOLUSDT",1763510422731,97.54,140.59,140.58,494.59]
["binance-futures","SOLUSDT",1763510422792,262.01,140.59,140.58,238.14]
["binance-futures","SOLUSDT",1763510422835,262.15,140.59,140.58,239.68]
["binance-futures","SOLUSDT",1763510422893,58.87,140.59,140.58,715.62]
["binance-futures","SOLUSDT",1763510422943,73.37,140.59,140.58,784.51]
["binance-futures","SOLUSDT",1763510423000,73.37,140.59,140.58,785.22]
["binance-futures","SOLUSDT",1763510423055,73.37,140.59,140.58,1131.16]
["binance-futures","SOLUSDT",1763510423106,73.37,140.59,140.58,1087.67]
["binance-futures","SOLUSDT",1763510423207,73.37,140.59,140.58,1132.83]
["binance-futures","SOLUSDT",1763510423261,73.27,140.59,140.58,1301.07]
["binance-futures","SOLUSDT",1763510423365,73.27,140.59,140.58,1341.66]
["binance-futures","SOLUSDT",1763510423482,76.42,140.59,140.58,1349.21]
["binance-futures","SOLUSDT",1763510423651,76.42,140.59,140.58,1349.1]
["binance-futures","SOLUSDT",1763510423871,76.42,140.59,140.58,1326.91]
["binance-futures","SOLUSDT",1763510423928,76.42,140.59,140.58,1401.03]
["binance-futures","SOLUSDT",1763510423968,76.4,140.59,140.58,1446.19]
["binance-futures","SOLUSDT",1763510424059,293.87,140.59,140.58,948.2]
["binance-futures","SOLUSDT",1763510424109,293.91,140.59,140.58,848.2]
["binance-futures","SOLUSDT",1763510424163,77.79,140.59,140.58,783.59]
["binance-futures","SOLUSDT",1763510424214,76.32,140.59,140.58,800.49]
["binance-futures","SOLUSDT",1763510424273,76.47,140.59,140.58,784.7]
["binance-futures","SOLUSDT",1763510424324,76.47,140.59,140.58,1037.07]
["binance-futures","SOLUSDT",1763510424371,76.47,140.59,140.58,1069.8]
["binance-futures","SOLUSDT",1763510424429,76.47,140.59,140.58,1064.2]
["binance-futures","SOLUSDT",1763510424536,75.14,140.59,140.58,1109.36]
["binance-futures","SOLUSDT",1763510424639,73.14,140.59,140.58,1109.25]
["binance-futures","SOLUSDT",1763510424697,72.94,140.59,140.58,1064.09]
["binance-futures","SOLUSDT",1763510424748,72.9,140.59,140.58,1064.09]
["binance-futures","SOLUSDT",1763510424911,72.9,140.59,140.58,1063.98]
["binance-futures","SOLUSDT",1763510425032,42.94,140.59,140.58,1063.98]
["binance-futures","SOLUSDT",1763510425073,44.43,140.59,140.58,1063.98]
["binance-futures","SOLUSDT",1763510425137,262.92,140.59,140.58,783.39]
["binance-futures","SOLUSDT",1763510425183,268.88,140.59,140.58,783.48]
["binance-futures","SOLUSDT",1763510425253,261.02,140.59,140.58,785.48]
["binance-futures","SOLUSDT",1763510425389,260.95,140.59,140.58,785.37]
["binance-futures","SOLUSDT",1763510425431,246.61,140.59,140.58,785.86]
["binance-futures","SOLUSDT",1763510425526,246.61,140.59,140.58,796.33]
["binance-futures","SOLUSDT",1763510425611,458.78,140.61,140.6,1023.87]
["binance-futures","SOLUSDT",1763510425662,457.43,140.61,140.6,797.13]
["binance-futures","SOLUSDT",1763510425714,562.91,140.61,140.6,369.28]
["binance-futures","SOLUSDT",1763510425764,562.91,140.61,140.6,335.16]
["binance-futures","SOLUSDT",1763510425816,562.91,140.61,140.6,386.52]
["binance-futures","SOLUSDT",1763510425915,584.24,140.61,140.6,386.41]
["binance-futures","SOLUSDT",1763510426027,574.09,140.61,140.6,386.41]
["binance-futures","SOLUSDT",1763510426081,574.13,140.61,140.6,386.45]
["binance-futures","SOLUSDT",1763510426133,572.64,140.61,140.6,386.78]
["binance-futures","SOLUSDT",1763510426182,572.6,140.61,140.6,386.78]
["binance-futures","SOLUSDT",1763510426237,572.68,140.61,140.6,386.74]
["binance-futures","SOLUSDT",1763510426371,569.11,140.61,140.6,386.63]
["binance-futures","SOLUSDT",1763510426528,569.03,140.61,140.6,386.63]
["binance-futures","SOLUSDT",1763510426580,569.11,140.61,140.6,386.63]
["binance-futures","SOLUSDT",1763510426649,569.71,140.61,140.6,387.58]
["binance-futures","SOLUSDT",1763510426702,570.12,140.61,140.6,387.62]
["binance-futures","SOLUSDT",1763510426770,570.12,140.61,140.6,387.86]
["binance-futures","SOLUSDT",1763510426842,570.12,140.61,140.6,165.23]
["binance-futures","SOLUSDT",1763510426893,930.97,140.61,140.6,182.72]
["binance-futures","SOLUSDT",1763510426941,1002.31,140.61,140.6,155.14]
["binance-futures","SOLUSDT",1763510426991,1002.41,140.61,140.6,155.26]
["binance-futures","SOLUSDT",1763510427056,960.37,140.61,140.6,155.48]
["binance-futures","SOLUSDT",1763510427142,960.41,140.61,140.6,157.71]
["binance-futures","SOLUSDT",1763510427267,960.41,140.61,140.6,157.93]
["binance-futures","SOLUSDT",1763510427378,1112.41,140.61,140.6,157.82]
["binance-futures","SOLUSDT",1763510427421,1154.18,140.61,140.6,157.82]
["binance-futures","SOLUSDT",1763510427487,960.06,140.61,140.6,158.26]
["binance-futures","SOLUSDT",1763510427541,752.2,140.61,140.6,73.85]
["binance-futures","SOLUSDT",1763510427593,752.38,140.61,140.6,74.07]
["binance-futures","SOLUSDT",1763510427641,794.85,140.61,140.6,73.96]
["binance-futures","SOLUSDT",1763510427823,794.85,140.61,140.6,74.18]
["binance-futures","SOLUSDT",1763510427877,752.73,140.61,140.6,74.07]
["binance-futures","SOLUSDT",1763510427915,898.73,140.61,140.6,74.07]
["binance-futures","SOLUSDT",1763510427969,752.73,140.61,140.6,74.07]
["binance-futures","SOLUSDT",1763510428051,248.76,140.6,140.59,2.95]
["binance-futures","SOLUSDT",1763510428103,2529.02,140.6,140.59,213.5]
["binance-futures","SOLUSDT",1763510428154,853.12,140.59,140.58,478.42]
["binance-futures","SOLUSDT",1763510428207,974.05,140.59,140.58,274.43]
["binance-futures","SOLUSDT",1763510428258,1614.56,140.58,140.57,246.76]
["binance-futures","SOLUSDT",1763510428311,1625.21,140.58,140.57,246.84]
["binance-futures","SOLUSDT",1763510428363,1976.98,140.57,140.56,647.92]
["binance-futures","SOLUSDT",1763510428415,1133.86,140.57,140.56,647.96]
["binance-futures","SOLUSDT",1763510428468,1083.11,140.57,140.56,478.4]
["binance-futures","SOLUSDT",1763510428517,1125.23,140.57,140.56,496.78]
["binance-futures","SOLUSDT",1763510428573,1585.41,140.56,140.55,271.43]
["binance-futures","SOLUSDT",1763510428625,1300.5,140.56,140.55,272.68]
["binance-futures","SOLUSDT",1763510428676,1241.46,140.56,140.55,274.47]
["binance-futures","SOLUSDT",1763510428724,1241.58,140.56,140.55,275.12]
["binance-futures","SOLUSDT",1763510428782,1522.24,140.56,140.55,192.66]
["binance-futures","SOLUSDT",1763510428835,1465.28,140.56,140.55,26.49]
["binance-futures","SOLUSDT",1763510428885,1436.17,140.56,140.55,200.85]
["binance-futures","SOLUSDT",1763510428940,1317.36,140.56,140.55,200.85]
["binance-futures","SOLUSDT",1763510428992,1359.48,140.56,140.55,31.11]
["binance-futures","SOLUSDT",1763510429044,1412.3,140.56,140.55,201.29]
["binance-futures","SOLUSDT",1763510429096,1508.57,140.56,140.55,30.13]
["binance-futures","SOLUSDT",1763510429147,1466.42,140.56,140.55,30.09]
["binance-futures","SOLUSDT",1763510429243,1388.42,140.56,140.55,200.02]
["binance-futures","SOLUSDT",1763510429364,1225.74,140.56,140.55,144.85]
["binance-futures","SOLUSDT",1763510429431,1216.86,140.56,140.55,144.85]
["binance-futures","SOLUSDT",1763510429536,1239.54,140.56,140.55,145.07]
["binance-futures","SOLUSDT",1763510429741,1239.12,140.56,140.55,87.5]
["binance-futures","SOLUSDT",1763510429778,1197.0,140.56,140.55,87.64]
["binance-futures","SOLUSDT",1763510429907,1274.73,140.56,140.55,132.54]
["binance-futures","SOLUSDT",1763510429956,1376.8,140.56,140.55,135.38]
["binance-futures","SOLUSDT",1763510430013,1367.92,140.56,140.55,305.39]
["binance-futures","SOLUSDT",1763510430118,1376.84,140.56,140.55,135.53]
["binance-futures","SOLUSDT",1763510430166,1376.8,140.56,140.55,135.53]
["binance-futures","SOLUSDT",1763510430221,1378.61,140.56,140.55,135.53]
["binance-futures","SOLUSDT",1763510430274,1262.1,140.56,140.55,135.75]
["binance-futures","SOLUSDT",1763510430306,1188.17,140.56,140.55,305.61]
["binance-futures","SOLUSDT",1763510430376,1188.17,140.56,140.55,351.71]
["binance-futures","SOLUSDT",1763510430428,992.11,140.56,140.55,373.34]
["binance-futures","SOLUSDT",1763510430477,992.11,140.56,140.55,374.68]
["binance-futures","SOLUSDT",1763510430531,992.11,140.56,140.55,369.4]
["binance-futures","SOLUSDT",1763510430589,992.06,140.56,140.55,369.4]
["binance-futures","SOLUSDT",1763510430668,992.06,140.56,140.55,369.72]
["binance-futures","SOLUSDT",1763510430714,1043.06,140.56,140.55,88.71]
["binance-futures","SOLUSDT",1763510430772,1000.94,140.56,140.55,258.45]
["binance-futures","SOLUSDT",1763510430840,1000.94,140.56,140.55,260.09]
["binance-futures","SOLUSDT",1763510430896,1000.94,140.56,140.55,260.31]
["binance-futures","SOLUSDT",1763510431005,1022.28,140.56,140.55,262.68]
["binance-futures","SOLUSDT",1763510431058,1315.42,140.56,140.55,92.78]
["binance-futures","SOLUSDT",1763510431110,1315.38,140.56,140.55,92.78]
["binance-futures","SOLUSDT",1763510431151,1316.29,140.56,140.55,92.78]
["binance-futures","SOLUSDT",1763510431267,1136.7,140.56,140.55,264.84]
["binance-futures","SOLUSDT",1763510431322,1127.82,140.56,140.55,265.06]
["binance-futures","SOLUSDT",1763510431420,1016.32,140.56,140.55,316.44]
["binance-futures","SOLUSDT",1763510431472,986.32,140.56,140.55,401.44]
["binance-futures","SOLUSDT",1763510431530,986.32,140.56,140.55,404.06]
["binance-futures","SOLUSDT",1763510431579,997.66,140.56,140.55,405.75]
["binance-futures","SOLUSDT",1763510431637,937.78,140.56,140.55,405.82]
["binance-futures","SOLUSDT",1763510431802,939.43,140.56,140.55,405.82]
["binance-futures","SOLUSDT",1763510431868,939.64,140.56,140.55,405.82]
["binance-futures","SOLUSDT",1763510431925,939.76,140.56,140.55,359.76]
["binance-futures","SOLUSDT",1763510432020,939.97,140.56,140.55,274.76]
["binance-futures","SOLUSDT",1763510432072,940.01,140.56,140.55,274.76]
["binance-futures","SOLUSDT",1763510432121,940.01,140.56,140.55,274.98]
["binance-futures","SOLUSDT",1763510432186,832.81,140.56,140.55,275.68]
["binance-futures","SOLUSDT",1763510432233,832.81,140.56,140.55,276.12]
["binance-futures","SOLUSDT",1763510432289,857.82,140.56,140.55,276.12]
["binance-futures","SOLUSDT",1763510432332,857.82,140.56,140.55,276.56]
["binance-futures","SOLUSDT",1763510432620,859.82,140.56,140.55,276.56]
["binance-futures","SOLUSDT",1763510432671,860.87,140.56,140.55,276.56]
["binance-futures","SOLUSDT",1763510432739,860.91,140.56,140.55,276.56]
["binance-futures","SOLUSDT",1763510432787,861.12,140.56,140.55,276.56]
["binance-futures","SOLUSDT",1763510432859,861.22,140.56,140.55,276.56]
["binance-futures","SOLUSDT",1763510432891,861.22,140.56,140.55,276.62]
["binance-futures","SOLUSDT",1763510432947,864.62,140.56,140.55,276.62]
["binance-futures","SOLUSDT",1763510433045,829.08,140.56,140.55,276.66]
["binance-futures","SOLUSDT",1763510433148,829.42,140.56,140.55,276.66]
["binance-futures","SOLUSDT",1763510433322,828.91,140.56,140.55,276.66]
["binance-futures","SOLUSDT",1763510433475,825.12,140.56,140.55,276.7]
["binance-futures","SOLUSDT",1763510433565,828.27,140.56,140.55,278.6]
["binance-futures","SOLUSDT",1763510433621,826.86,140.56,140.55,278.6]
["binance-futures","SOLUSDT",1763510433672,826.86,140.56,140.55,278.82]
["binance-futures","SOLUSDT",1763510433740,823.4,140.56,140.55,284.1]
["binance-futures","SOLUSDT",1763510433803,823.19,140.56,140.55,363.1]
["binance-futures","SOLUSDT",1763510434032,823.19,140.56,140.55,357.82]
["binance-futures","SOLUSDT",1763510434220,846.43,140.56,140.55,279.42]
["binance-futures","SOLUSDT",1763510434271,914.14,140.56,140.55,109.56]
["binance-futures","SOLUSDT",1763510434316,914.17,140.56,140.55,279.3]
["binance-futures","SOLUSDT",1763510434364,914.17,140.56,140.55,109.56]
["binance-futures","SOLUSDT",1763510434447,914.17,140.56,140.55,110.26]
["binance-futures","SOLUSDT",1763510434499,914.17,140.56,140.55,110.22]
["binance-futures","SOLUSDT",1763510434551,1153.05,140.56,140.55,122.46]
["binance-futures","SOLUSDT",1763510434608,1281.22,140.56,140.55,119.62]
["binance-futures","SOLUSDT",1763510434659,2507.09,140.55,140.54,185.77]
["binance-futures","SOLUSDT",1763510434711,1384.95,140.53,140.52,684.43]
["binance-futures","SOLUSDT",1763510434763,1550.95,140.53,140.52,234.93]
["binance-futures","SOLUSDT",1763510434815,1856.4,140.53,140.52,191.71]
["binance-futures","SOLUSDT",1763510434867,2052.2,140.53,140.52,21.85]
["binance-futures","SOLUSDT",1763510434917,1936.37,140.53,140.52,21.1]
["binance-futures","SOLUSDT",1763510434971,1935.05,140.53,140.52,21.32]
["binance-futures","SOLUSDT",1763510435023,2076.24,140.53,140.52,21.32]
["binance-futures","SOLUSDT",1763510435075,827.87,140.52,140.51,70.64]
["binance-futures","SOLUSDT",1763510435127,1456.09,140.52,140.51,356.11]
["binance-futures","SOLUSDT",1763510435179,1478.92,140.52,140.51,356.11]
["binance-futures","SOLUSDT",1763510435231,1540.45,140.52,140.51,277.19]
["binance-futures","SOLUSDT",1763510435283,1545.44,140.52,140.51,43.18]
["binance-futures","SOLUSDT",1763510435335,1753.69,140.52,140.51,37.14]
["binance-futures","SOLUSDT",1763510435387,1754.37,140.52,140.51,37.14]
["binance-futures","SOLUSDT",1763510435486,1754.41,140.52,140.51,37.14]
["binance-futures","SOLUSDT",1763510435534,1778.11,140.52,140.51,37.14]
["binance-futures","SOLUSDT",1763510435602,1660.68,140.52,140.51,37.14]
["binance-futures","SOLUSDT",1763510435656,1745.68,140.52,140.51,37.14]
["binance-futures","SOLUSDT",1763510435709,1695.06,140.52,140.51,39.36]
["binance-futures","SOLUSDT",1763510435759,1558.65,140.52,140.51,362.98]
["binance-futures","SOLUSDT",1763510435812,1595.9,140.52,140.51,363.02]
["binance-futures","SOLUSDT",1763510435863,1659.23,140.52,140.51,362.98]
["binance-futures","SOLUSDT",1763510435917,1354.29,140.52,140.51,362.98]
["binance-futures","SOLUSDT",1763510435968,1036.91,140.52,140.51,363.26]
["binance-futures","SOLUSDT",1763510436130,1035.47,140.52,140.51,363.22]
["binance-futures","SOLUSDT",1763510436181,1037.14,140.52,140.51,363.22]
["binance-futures","SOLUSDT",1763510436237,1028.14,140.52,140.51,366.78]
["binance-futures","SOLUSDT",1763510436370,1029.44,140.52,140.51,366.78]
["binance-futures","SOLUSDT",1763510436449,1028.65,140.52,140.51,366.83]
["binance-futures","SOLUSDT",1763510436493,1029.79,140.52,140.51,366.83]
["binance-futures","SOLUSDT",1763510436547,1107.08,140.52,140.51,366.83]
["binance-futures","SOLUSDT",1763510436605,1107.04,140.52,140.51,364.07]
["binance-futures","SOLUSDT",1763510436675,1107.04,140.52,140.51,364.95]
["binance-futures","SOLUSDT",1763510436751,1083.34,140.52,140.51,364.95]
["binance-futures","SOLUSDT",1763510436796,1107.61,140.52,140.51,364.95]
["binance-futures","SOLUSDT",1763510436903,1272.14,140.52,140.51,364.95]
["binance-futures","SOLUSDT",1763510436964,1272.14,140.52,140.51,364.64]
["binance-futures","SOLUSDT",1763510437071,1445.96,140.52,140.51,357.35]
["binance-futures","SOLUSDT",1763510437151,1451.11,140.52,140.51,357.35]
["binance-futures","SOLUSDT",1763510437305,1286.01,140.52,140.51,357.89]
["binance-futures","SOLUSDT",1763510437464,1349.83,140.52,140.51,357.89]
["binance-futures","SOLUSDT",1763510437528,1351.27,140.52,140.51,203.42]
["binance-futures","SOLUSDT",1763510437586,1352.69,140.52,140.51,190.21]
["binance-futures","SOLUSDT",1763510437623,1351.27,140.52,140.51,190.21]
["binance-futures","SOLUSDT",1763510437740,1351.31,140.52,140.51,190.25]
["binance-futures","SOLUSDT",1763510437800,1355.89,140.52,140.51,190.25]
["binance-futures","SOLUSDT",1763510437846,1356.15,140.52,140.51,190.25]
["binance-futures","SOLUSDT",1763510437917,1356.15,140.52,140.51,360.18]
["binance-futures","SOLUSDT",1763510437968,1292.54,140.52,140.51,360.6]
["binance-futures","SOLUSDT",1763510438067,1356.39,140.52,140.51,190.74]
["binance-futures","SOLUSDT",1763510438132,1354.02,140.52,140.51,190.74]
["binance-futures","SOLUSDT",1763510438187,1355.24,140.52,140.51,184.44]
["binance-futures","SOLUSDT",1763510438223,1355.36,140.52,140.51,184.44]
["binance-futures","SOLUSDT",1763510438301,1357.42,140.52,140.51,184.44]
["binance-futures","SOLUSDT",1763510438341,1358.61,140.52,140.51,184.44]
["binance-futures","SOLUSDT",1763510438405,1469.48,140.52,140.51,183.02]
["binance-futures","SOLUSDT",1763510438458,1469.9,140.52,140.51,183.02]
["binance-futures","SOLUSDT",1763510438561,1468.84,140.52,140.51,183.02]
["binance-futures","SOLUSDT",1763510438632,1469.05,140.52,140.51,182.24]
["binance-futures","SOLUSDT",1763510438927,1469.05,140.52,140.51,182.59]
["binance-futures","SOLUSDT",1763510438963,1469.1,140.52,140.51,182.59]
["binance-futures","SOLUSDT",1763510439086,1461.69,140.52,140.51,182.59]
["binance-futures","SOLUSDT",1763510439125,1337.35,140.52,140.51,353.87]
["binance-futures","SOLUSDT",1763510439199,1328.65,140.52,140.51,353.87]
["binance-futures","SOLUSDT",1763510439258,1330.28,140.52,140.51,184.01]
["binance-futures","SOLUSDT",1763510439311,1372.28,140.52,140.51,183.96]
["binance-futures","SOLUSDT",1763510439421,1493.92,140.52,140.51,183.96]
["binance-futures","SOLUSDT",1763510439481,1493.92,140.52,140.51,184.41]
["binance-futures","SOLUSDT",1763510439533,2023.04,140.51,140.5,793.22]
["binance-futures","SOLUSDT",1763510439585,1974.74,140.51,140.5,793.22]
["binance-futures","SOLUSDT",1763510439633,1861.36,140.51,140.5,793.34]
["binance-futures","SOLUSDT",1763510439696,1886.96,140.51,140.5,793.34]
["binance-futures","SOLUSDT",1763510439737,1798.84,140.51,140.5,794.05]
["binance-futures","SOLUSDT",1763510439800,1414.39,140.51,140.5,794.05]
["binance-futures","SOLUSDT",1763510439850,1439.36,140.51,140.5,793.93]
["binance-futures","SOLUSDT",1763510439912,1446.78,140.51,140.5,364.54]
["binance-futures","SOLUSDT",1763510439963,1528.96,140.51,140.5,364.54]
["binance-futures","SOLUSDT",1763510440017,1532.51,140.51,140.5,238.39]
["binance-futures","SOLUSDT",1763510440070,1648.44,140.51,140.5,180.82]
["binance-futures","SOLUSDT",1763510440119,1733.14,140.51,140.5,180.11]
["binance-futures","SOLUSDT",1763510440172,1733.27,140.51,140.5,180.11]
["binance-futures","SOLUSDT",1763510440228,1411.51,140.5,140.49,224.75]
["binance-futures","SOLUSDT",1763510440280,1499.62,140.5,140.49,223.16]
["binance-futures","SOLUSDT",1763510440331,1557.0,140.5,140.49,223.16]
["binance-futures","SOLUSDT",1763510440384,1490.68,140.5,140.49,225.14]
["binance-futures","SOLUSDT",1763510440435,1373.23,140.5,140.49,225.14]
["binance-futures","SOLUSDT",1763510440541,1373.94,140.5,140.49,234.23]
["binance-futures","SOLUSDT",1763510440594,1365.06,140.5,140.49,234.23]
["binance-futures","SOLUSDT",1763510440637,1353.55,140.5,140.49,250.55]
["binance-futures","SOLUSDT",1763510440702,816.83,140.5,140.49,355.99]
["binance-futures","SOLUSDT",1763510440753,663.32,140.5,140.49,425.97]
["binance-futures","SOLUSDT",1763510440797,662.62,140.5,140.49,426.19]
["binance-futures","SOLUSDT",1763510440863,637.02,140.5,140.49,426.19]
["binance-futures","SOLUSDT",1763510440912,660.72,140.5,140.49,248.1]
["binance-futures","SOLUSDT",1763510440967,660.01,140.5,140.49,248.1]
["binance-futures","SOLUSDT",1763510441021,655.36,140.5,140.49,343.29]
["binance-futures","SOLUSDT",1763510441180,655.36,140.5,140.49,343.51]
["binance-futures","SOLUSDT",1763510441235,655.36,140.5,140.49,408.19]
["binance-futures","SOLUSDT",1763510441286,647.33,140.5,140.49,418.07]
["binance-futures","SOLUSDT",1763510441341,635.49,140.5,140.49,491.39]
["binance-futures","SOLUSDT",1763510441393,636.73,140.5,140.49,479.39]
["binance-futures","SOLUSDT",1763510441449,635.49,140.5,140.49,480.1]
["binance-futures","SOLUSDT",1763510441497,635.59,140.5,140.49,480.1]
["binance-futures","SOLUSDT",1763510441550,635.71,140.5,140.49,480.1]
["binance-futures","SOLUSDT",1763510441595,634.3,140.5,140.49,480.1]
["binance-futures","SOLUSDT",1763510441707,634.3,140.5,140.49,492.32]
["binance-futures","SOLUSDT",1763510441772,131.58,140.51,140.5,2525.38]
["binance-futures","SOLUSDT",1763510441824,212.66,140.51,140.5,883.38]
["binance-futures","SOLUSDT",1763510441876,13.72,140.51,140.5,966.33]
["binance-futures","SOLUSDT",1763510441928,444.46,140.52,140.51,464.34]
["binance-futures","SOLUSDT",1763510441980,252.79,140.52,140.51,484.66]
["binance-futures","SOLUSDT",1763510442031,25.14,140.52,140.51,1173.66]
["binance-futures","SOLUSDT",1763510442083,103.48,140.53,140.52,2099.57]
["binance-futures","SOLUSDT",1763510442136,29.52,140.53,140.52,1807.99]
["binance-futures","SOLUSDT",1763510442188,6.42,140.54,140.53,402.12]
["binance-futures","SOLUSDT",1763510442240,191.06,140.55,140.54,1060.54]
["binance-futures","SOLUSDT",1763510442292,257.34,140.55,140.54,779.66]
["binance-futures","SOLUSDT",1763510442345,303.4,140.55,140.54,658.6]
["binance-futures","SOLUSDT",1763510442395,303.12,140.55,140.54,658.72]
["binance-futures","SOLUSDT",1763510442447,257.06,140.55,140.54,661.1]
["binance-futures","SOLUSDT",1763510442552,255.63,140.55,140.54,661.45]
["binance-futures","SOLUSDT",1763510442653,265.04,140.55,140.54,661.45]
["binance-futures","SOLUSDT",1763510442868,396.38,140.55,140.54,661.45]
["binance-futures","SOLUSDT",1763510442916,463.61,140.55,140.54,495.87]
["binance-futures","SOLUSDT",1763510443021,477.75,140.55,140.54,440.72]
["binance-futures","SOLUSDT",1763510443083,477.75,140.55,140.54,440.54]
["binance-futures","SOLUSDT",1763510443138,442.28,140.55,140.54,486.6]
["binance-futures","SOLUSDT",1763510443157,442.61,140.55,140.54,486.6]
["binance-futures","SOLUSDT",1763510443252,382.47,140.55,140.54,486.6]
["binance-futures","SOLUSDT",1763510443314,382.68,140.55,140.54,486.6]
["binance-futures","SOLUSDT",1763510443356,382.89,140.55,140.54,486.6]
["binance-futures","SOLUSDT",1763510443444,478.8,140.55,140.54,307.72]
["binance-futures","SOLUSDT",1763510443551,1902.86,140.54,140.53,7.74]
["binance-futures","SOLUSDT",1763510443603,1094.98,140.54,140.53,8.07]
["binance-futures","SOLUSDT",1763510443649,919.57,140.54,140.53,177.37]
["binance-futures","SOLUSDT",1763510443706,868.33,140.54,140.53,276.55]
["binance-futures","SOLUSDT",1763510443758,743.77,140.54,140.53,276.55]
["binance-futures","SOLUSDT",1763510443810,737.39,140.54,140.53,276.55]
["binance-futures","SOLUSDT",1763510443861,681.47,140.54,140.53,347.09]
["binance-futures","SOLUSDT",1763510443914,621.67,140.54,140.53,405.78]
["binance-futures","SOLUSDT",1763510443966,621.88,140.54,140.53,300.91]
["binance-futures","SOLUSDT",1763510444020,622.19,140.54,140.53,301.48]
["binance-futures","SOLUSDT",1763510444066,622.4,140.54,140.53,301.48]
["binance-futures","SOLUSDT",1763510444250,579.19,140.54,140.53,301.89]
["binance-futures","SOLUSDT",1763510444293,549.19,140.54,140.53,301.89]
["binance-futures","SOLUSDT",1763510444471,549.19,140.54,140.53,302.1]
["binance-futures","SOLUSDT",1763510444521,549.4,140.54,140.53,302.1]
["binance-futures","SOLUSDT",1763510444577,233.95,140.55,140.54,1756.44]
["binance-futures","SOLUSDT",1763510444629,225.33,140.55,140.54,605.99]
["binance-futures","SOLUSDT",1763510444680,382.96,140.55,140.54,601.11]
["binance-futures","SOLUSDT",1763510444733,392.96,140.55,140.54,493.8]
["binance-futures","SOLUSDT",1763510444775,393.1,140.55,140.54,493.8]
["binance-futures","SOLUSDT",1763510444889,444.5,140.55,140.54,493.8]
["binance-futures","SOLUSDT",1763510444948,480.57,140.55,140.54,441.25]
["binance-futures","SOLUSDT",1763510444998,585.33,140.55,140.54,45.75]
["binance-futures","SOLUSDT",1763510445052,585.23,140.55,140.54,31.03]
["binance-futures","SOLUSDT",1763510445101,592.39,140.55,140.54,30.99]
["binance-futures","SOLUSDT",1763510445160,550.23,140.55,140.54,30.99]
["binance-futures","SOLUSDT",1763510445273,550.23,140.55,140.54,19.14]
["binance-futures","SOLUSDT",1763510445391,1101.74,140.54,140.53,536.98]
["binance-futures","SOLUSDT",1763510445436,1104.68,140.54,140.53,557.44]
["binance-futures","SOLUSDT",1763510445495,858.47,140.54,140.53,557.56]
["binance-futures","SOLUSDT",1763510445543,859.18,140.54,140.53,557.56]
["binance-futures","SOLUSDT",1763510445581,836.22,140.54,140.53,558.09]
["binance-futures","SOLUSDT",1763510445650,836.14,140.54,140.53,558.09]
["binance-futures","SOLUSDT",1763510445706,836.14,140.54,140.53,558.23]
["binance-futures","SOLUSDT",1763510445812,841.79,140.54,140.53,558.23]
["binance-futures","SOLUSDT",1763510445969,841.44,140.54,140.53,558.4]
["binance-futures","SOLUSDT",1763510446022,838.82,140.54,140.53,558.41]
["binance-futures","SOLUSDT",1763510446334,838.86,140.54,140.53,558.41]
["binance-futures","SOLUSDT",1763510446412,830.25,140.54,140.53,561.97]
["binance-futures","SOLUSDT",1763510446461,824.04,140.54,140.53,561.97]
["binance-futures","SOLUSDT",1763510446519,824.04,140.54,140.53,574.85]
["binance-futures","SOLUSDT",1763510446573,815.33,140.54,140.53,574.85]
["binance-futures","SOLUSDT",1763510446626,658.33,140.54,140.53,574.85]
["binance-futures","SOLUSDT",1763510446663,638.65,140.54,140.53,574.99]
["binance-futures","SOLUSDT",1763510446732,497.52,140.54,140.53,621.1]
["binance-futures","SOLUSDT",1763510446779,11.29,140.54,140.53,865.87]
["binance-futures","SOLUSDT",1763510446836,14.84,140.54,140.53,865.87]
["binance-futures","SOLUSDT",1763510446889,14.84,140.54,140.53,886.26]
["binance-futures","SOLUSDT",1763510446942,14.84,140.54,140.53,997.23]
["binance-futures","SOLUSDT",1763510446993,14.84,140.54,140.53,1001.5]
["binance-futures","SOLUSDT",1763510447038,14.84,140.54,140.53,1001.68]
["binance-futures","SOLUSDT",1763510447100,193.63,140.55,140.54,1031.02]
["binance-futures","SOLUSDT",1763510447149,249.01,140.55,140.54,604.64]
["binance-futures","SOLUSDT",1763510447205,249.25,140.55,140.54,604.8]
["binance-futures","SOLUSDT",1763510447244,285.77,140.55,140.54,604.89]
["binance-futures","SOLUSDT",1763510447309,283.23,140.55,140.54,604.89]
["binance-futures","SOLUSDT",1763510447361,360.84,140.55,140.54,312.54]
["binance-futures","SOLUSDT",1763510447414,361.44,140.55,140.54,313.16]
["binance-futures","SOLUSDT",1763510447464,365.94,140.55,140.54,313.93]
["binance-futures","SOLUSDT",1763510447570,366.15,140.55,140.54,313.93]
["binance-futures","SOLUSDT",1763510447661,366.15,140.55,140.54,284.7]
["binance-futures","SOLUSDT",1763510447728,407.47,140.55,140.54,284.74]
["binance-futures","SOLUSDT",1763510447791,366.02,140.55,140.54,284.74]
["binance-futures","SOLUSDT",1763510447964,366.02,140.55,140.54,288.22]
["binance-futures","SOLUSDT",1763510448067,366.06,140.55,140.54,288.22]
["binance-futures","SOLUSDT",1763510448124,365.92,140.55,140.54,341.0]
["binance-futures","SOLUSDT",1763510448175,214.0,140.55,140.54,500.69]
["binance-futures","SOLUSDT",1763510448222,217.67,140.55,140.54,500.69]
["binance-futures","SOLUSDT",1763510448411,217.87,140.55,140.54,500.69]
["binance-futures","SOLUSDT",1763510448491,217.87,140.55,140.54,500.95]
["binance-futures","SOLUSDT",1763510448624,217.87,140.55,140.54,501.65]
["binance-futures","SOLUSDT",1763510448831,217.87,140.55,140.54,505.15]
["binance-futures","SOLUSDT",1763510449039,217.96,140.55,140.54,505.19]
["binance-futures","SOLUSDT",1763510449125,344.93,140.55,140.54,339.68]
["binance-futures","SOLUSDT",1763510449172,390.38,140.55,140.54,288.32]
["binance-futures","SOLUSDT",1763510449224,539.93,140.55,140.54,286.91]
["binance-futures","SOLUSDT",1763510449282,650.1,140.55,140.54,287.03]
["binance-futures","SOLUSDT",1763510449340,649.34,140.55,140.54,287.11]
["binance-futures","SOLUSDT",1763510449387,1000.71,140.55,140.54,287.11]
["binance-futures","SOLUSDT",1763510449507,1000.71,140.55,140.54,299.56]
["binance-futures","SOLUSDT",1763510449549,1000.71,140.55,140.54,301.75]
["binance-futures","SOLUSDT",1763510449618,882.08,140.55,140.54,301.75]
["binance-futures","SOLUSDT",1763510449662,882.29,140.55,140.54,301.75]
["binance-futures","SOLUSDT",1763510449726,882.5,140.55,140.54,301.75]
["binance-futures","SOLUSDT",1763510449948,882.5,140.55,140.54,298.9]
["binance-futures","SOLUSDT",1763510450069,881.97,140.55,140.54,298.9]
["binance-futures","SOLUSDT",1763510450261,883.96,140.55,140.54,295.4]
["binance-futures","SOLUSDT",1763510450313,1139.29,140.55,140.54,184.87]
["binance-futures","SOLUSDT",1763510450361,1351.97,140.54,140.53,200.4]
["binance-futures","SOLUSDT",1763510450417,1242.0,140.54,140.53,200.6]
["binance-futures","SOLUSDT",1763510450464,1170.92,140.54,140.53,204.06]
["binance-futures","SOLUSDT",1763510450519,1094.12,140.54,140.53,204.41]
["binance-futures","SOLUSDT",1763510450615,1094.26,140.54,140.53,204.41]
["binance-futures","SOLUSDT",1763510450687,1003.57,140.54,140.53,255.77]
["binance-futures","SOLUSDT",1763510450738,967.56,140.54,140.53,301.83]
["binance-futures","SOLUSDT",1763510450791,915.03,140.54,140.53,301.83]
["binance-futures","SOLUSDT",1763510450841,601.75,140.54,140.53,418.02]
["binance-futures","SOLUSDT",1763510450893,507.66,140.54,140.53,469.6]
["binance-futures","SOLUSDT",1763510450949,179.57,140.54,140.53,488.44]
["binance-futures","SOLUSDT",1763510450997,5.97,140.54,140.53,712.86]
["binance-futures","SOLUSDT",1763510451050,6.3,140.54,140.53,822.81]
["binance-futures","SOLUSDT",1763510451069,6.3,140.54,140.53,822.76]
["binance-futures","SOLUSDT",1763510451149,6.3,140.54,140.53,822.98]
["binance-futures","SOLUSDT",1763510451163,6.3,140.54,140.53,823.02]
["binance-futures","SOLUSDT",1763510451260,6.3,140.54,140.53,823.32]
["binance-futures","SOLUSDT",1763510451312,14.61,140.54,140.53,823.32]
["binance-futures","SOLUSDT",1763510451373,14.61,140.54,140.53,816.91]
["binance-futures","SOLUSDT",1763510451423,68.33,140.54,140.53,517.23]
["binance-futures","SOLUSDT",1763510451479,290.19,140.54,140.53,280.36]
["binance-futures","SOLUSDT",1763510451532,338.03,140.54,140.53,270.95]
["binance-futures","SOLUSDT",1763510451587,338.11,140.54,140.53,271.87]
["binance-futures","SOLUSDT",1763510451633,338.2,140.54,140.53,283.87]
["binance-futures","SOLUSDT",1763510451689,338.26,140.54,140.53,283.17]
["binance-futures","SOLUSDT",1763510451816,294.01,140.54,140.53,437.76]
["binance-futures","SOLUSDT",1763510451862,74.85,140.54,140.53,464.91]
["binance-futures","SOLUSDT",1763510451915,46.77,140.54,140.53,485.12]
["binance-futures","SOLUSDT",1763510451963,46.77,140.54,140.53,485.82]
["binance-futures","SOLUSDT",1763510452078,46.73,140.54,140.53,491.24]
["binance-futures","SOLUSDT",1763510452133,43.18,140.54,140.53,479.24]
["binance-futures","SOLUSDT",1763510452190,43.23,140.54,140.53,479.24]
["binance-futures","SOLUSDT",1763510452231,46.78,140.54,140.53,454.03]
["binance-futures","SOLUSDT",1763510452292,36.97,140.54,140.53,459.34]
["binance-futures","SOLUSDT",1763510452341,36.93,140.54,140.53,459.34]
["binance-futures","SOLUSDT",1763510452472,36.93,140.54,140.53,479.5]
["binance-futures","SOLUSDT",1763510452525,37.58,140.54,140.53,485.49]
["binance-futures","SOLUSDT",1763510452571,37.58,140.54,140.53,485.14]
["binance-futures","SOLUSDT",1763510452642,37.58,140.54,140.53,485.36]
["binance-futures","SOLUSDT",1763510452696,37.58,140.54,140.53,486.07]
["binance-futures","SOLUSDT",1763510452750,284.31,140.54,140.53,261.62]
["binance-futures","SOLUSDT",1763510452802,282.03,140.54,140.53,261.73]
["binance-futures","SOLUSDT",1763510452850,331.33,140.54,140.53,234.7]
["binance-futures","SOLUSDT",1763510452909,392.65,140.54,140.53,94.17]
["binance-futures","SOLUSDT",1763510452961,518.94,140.54,140.53,78.29]
["binance-futures","SOLUSDT",1763510453013,519.12,140.54,140.53,78.29]
["binance-futures","SOLUSDT",1763510453120,392.68,140.54,140.53,78.29]
["binance-futures","SOLUSDT",1763510453171,392.63,140.54,140.53,78.29]
["binance-futures","SOLUSDT",1763510453228,414.01,140.54,140.53,78.29]
["binance-futures","SOLUSDT",1763510453279,414.01,140.54,140.53,78.57]
["binance-futures","SOLUSDT",1763510453329,498.71,140.54,140.53,78.57]
["binance-futures","SOLUSDT",1763510453381,507.59,140.54,140.53,78.57]
["binance-futures","SOLUSDT",1763510453427,407.0,140.54,140.53,79.01]
["binance-futures","SOLUSDT",1763510453490,404.17,140.54,140.53,148.36]
["binance-futures","SOLUSDT",1763510453697,404.21,140.54,140.53,146.68]
["binance-futures","SOLUSDT",1763510453904,352.85,140.54,140.53,283.04]
["binance-futures","SOLUSDT",1763510453949,331.51,140.54,140.53,283.26]
["binance-futures","SOLUSDT",1763510454076,331.41,140.54,140.53,285.71]
["binance-futures","SOLUSDT",1763510454134,331.41,140.54,140.53,285.93]
["binance-futures","SOLUSDT",1763510454197,331.37,140.54,140.53,285.97]
["binance-futures","SOLUSDT",1763510454217,331.82,140.54,140.53,285.97]
["binance-futures","SOLUSDT",1763510454353,329.13,140.54,140.53,286.19]
["binance-futures","SOLUSDT",1763510454410,380.57,140.54,140.53,286.19]
["binance-futures","SOLUSDT",1763510454461,472.16,140.54,140.53,218.61]
["binance-futures","SOLUSDT",1763510454527,472.37,140.54,140.53,218.61]
["binance-futures","SOLUSDT",1763510454574,394.93,140.54,140.53,218.61]
["binance-futures","SOLUSDT",1763510454660,343.57,140.54,140.53,219.47]
["binance-futures","SOLUSDT",1763510454727,343.57,140.54,140.53,273.19]
["binance-futures","SOLUSDT",1763510454828,290.78,140.54,140.53,406.66]
["binance-futures","SOLUSDT",1763510454900,291.06,140.54,140.53,407.64]
["binance-futures","SOLUSDT",1763510454947,289.38,140.54,140.53,407.64]
["binance-futures","SOLUSDT",1763510455003,289.2,140.54,140.53,395.64]
["binance-futures","SOLUSDT",1763510455057,338.5,140.54,140.53,368.61]
["binance-futures","SOLUSDT",1763510455106,340.22,140.54,140.53,395.64]
["binance-futures","SOLUSDT",1763510455161,340.22,140.54,140.53,402.17]
["binance-futures","SOLUSDT",1763510455209,340.22,140.54,140.53,402.45]
["binance-futures","SOLUSDT",1763510455249,340.17,140.54,140.53,402.8]
["binance-futures","SOLUSDT",1763510455304,340.38,140.54,140.53,370.49]
["binance-futures","SOLUSDT",1763510455376,340.38,140.54,140.53,397.52]
["binance-futures","SOLUSDT",1763510455507,349.79,140.54,140.53,407.19]
["binance-futures","SOLUSDT",1763510455557,350.0,140.54,140.53,407.14]
["binance-futures","SOLUSDT",1763510455614,54.98,140.54,140.53,537.5]
["binance-futures","SOLUSDT",1763510455651,48.9,140.54,140.53,542.78]
["binance-futures","SOLUSDT",1763510455771,315.95,140.54,140.53,397.46]
["binance-futures","SOLUSDT",1763510455824,320.03,140.54,140.53,381.2]
["binance-futures","SOLUSDT",1763510455877,320.43,140.54,140.53,381.32]
["binance-futures","SOLUSDT",1763510455960,320.47,140.54,140.53,380.62]
["binance-futures","SOLUSDT",1763510456021,320.54,140.54,140.53,380.62]
["binance-futures","SOLUSDT",1763510456076,320.6,140.54,140.53,380.62]
["binance-futures","SOLUSDT",1763510456129,320.81,140.54,140.53,380.62]
["binance-futures","SOLUSDT",1763510456183,320.89,140.54,140.53,379.97]
["binance-futures","SOLUSDT",1763510456239,321.1,140.54,140.53,379.97]
["binance-futures","SOLUSDT",1763510456285,330.6,140.54,140.53,379.97]
["binance-futures","SOLUSDT",1763510456333,344.21,140.54,140.53,380.19]
["binance-futures","SOLUSDT",1763510456427,354.36,140.54,140.53,380.23]
["binance-futures","SOLUSDT",1763510456489,394.96,140.54,140.53,400.75]
["binance-futures","SOLUSDT",1763510456541,1000.42,140.54,140.53,208.89]
["binance-futures","SOLUSDT",1763510456592,942.06,140.54,140.53,208.89]
["binance-futures","SOLUSDT",1763510456643,942.27,140.54,140.53,208.89]
["binance-futures","SOLUSDT",1763510456762,932.74,140.54,140.53,209.07]
["binance-futures","SOLUSDT",1763510456793,932.74,140.54,140.53,210.13]
["binance-futures","SOLUSDT",1763510456873,1044.22,140.54,140.53,210.84]
["binance-futures","SOLUSDT",1763510456925,1284.02,140.54,140.53,67.41]
["binance-futures","SOLUSDT",1763510456977,1898.03,140.54,140.53,67.53]
["binance-futures","SOLUSDT",1763510457029,1723.5,140.54,140.53,69.52]
["binance-futures","SOLUSDT",1763510457083,1839.49,140.54,140.53,69.38]
["binance-futures","SOLUSDT",1763510457128,1849.79,140.54,140.53,69.38]
["binance-futures","SOLUSDT",1763510457170,1849.97,140.54,140.53,226.28]
["binance-futures","SOLUSDT",1763510457245,1555.95,140.53,140.52,11.11]
["binance-futures","SOLUSDT",1763510457297,1775.6,140.53,140.52,10.85]
["binance-futures","SOLUSDT",1763510457348,1853.05,140.53,140.52,10.95]
["binance-futures","SOLUSDT",1763510457401,1853.09,140.53,140.52,7.38]
["binance-futures","SOLUSDT",1763510457453,1937.09,140.53,140.52,7.38]
["binance-futures","SOLUSDT",1763510457508,1941.84,140.53,140.52,7.38]
["binance-futures","SOLUSDT",1763510457554,1964.91,140.53,140.52,14.09]
["binance-futures","SOLUSDT",1763510457617,1619.28,140.52,140.51,38.1]
["binance-futures","SOLUSDT",1763510457669,1120.77,140.51,140.5,833.24]
["binance-futures","SOLUSDT",1763510457720,1156.38,140.51,140.5,833.4]
["binance-futures","SOLUSDT",1763510457820,1157.93,140.51,140.5,833.4]
["binance-futures","SOLUSDT",1763510457879,1181.18,140.51,140.5,833.4]
["binance-futures","SOLUSDT",1763510457928,851.11,140.51,140.5,833.4]
["binance-futures","SOLUSDT",1763510457983,901.5,140.51,140.5,205.42]
["binance-futures","SOLUSDT",1763510458035,901.07,140.51,140.5,375.5]
["binance-futures","SOLUSDT",1763510458088,827.82,140.51,140.5,378.47]
["binance-futures","SOLUSDT",1763510458243,828.61,140.51,140.5,378.69]
["binance-futures","SOLUSDT",1763510458299,828.6,140.51,140.5,321.2]
["binance-futures","SOLUSDT",1763510458353,838.21,140.51,140.5,151.22]
["binance-futures","SOLUSDT",1763510458393,955.65,140.51,140.5,151.22]
["binance-futures","SOLUSDT",1763510458456,955.65,140.51,140.5,321.3]
["binance-futures","SOLUSDT",1763510458510,828.68,140.51,140.5,335.87]
["binance-futures","SOLUSDT",1763510458554,819.52,140.51,140.5,335.99]
["binance-futures","SOLUSDT",1763510458610,882.36,140.51,140.5,336.21]
["binance-futures","SOLUSDT",1763510458726,891.52,140.51,140.5,217.59]
["binance-futures","SOLUSDT",1763510458776,804.79,140.51,140.5,312.42]
["binance-futures","SOLUSDT",1763510458828,718.02,140.51,140.5,312.58]
["binance-futures","SOLUSDT",1763510458882,528.6,140.51,140.5,363.8]
["binance-futures","SOLUSDT",1763510458932,378.3,140.51,140.5,615.21]
["binance-futures","SOLUSDT",1763510458985,378.26,140.51,140.5,612.78]
["binance-futures","SOLUSDT",1763510459036,371.89,140.51,140.5,524.87]
["binance-futures","SOLUSDT",1763510459091,434.91,140.51,140.5,473.65]
["binance-futures","SOLUSDT",1763510459141,525.27,140.51,140.5,473.65]
["binance-futures","SOLUSDT",1763510459193,525.53,140.51,140.5,473.65]
["binance-futures","SOLUSDT",1763510459243,527.32,140.51,140.5,473.65]
["binance-futures","SOLUSDT",1763510459302,527.45,140.51,140.5,474.6]
["binance-futures","SOLUSDT",1763510459348,476.09,140.51,140.5,474.6]
["binance-futures","SOLUSDT",1763510459406,474.3,140.51,140.5,474.6]
["binance-futures","SOLUSDT",1763510459457,386.99,140.51,140.5,520.62]
["binance-futures","SOLUSDT",1763510459509,339.35,140.51,140.5,520.62]
["binance-futures","SOLUSDT",1763510459565,429.87,140.51,140.5,520.84]
["binance-futures","SOLUSDT",1763510459622,558.17,140.51,140.5,521.06]
["binance-futures","SOLUSDT",1763510459679,557.97,140.51,140.5,521.76]
["binance-futures","SOLUSDT",1763510459733,558.19,140.51,140.5,518.92]
["binance-futures","SOLUSDT",1763510459787,333.01,140.51,140.5,524.08]
["binance-futures","SOLUSDT",1763510459845,329.59,140.51,140.5,529.28]
["binance-futures","SOLUSDT",1763510459897,419.99,140.51,140.5,524.0]
["binance-futures","SOLUSDT",1763510459996,420.11,140.51,140.5,524.12]
["binance-futures","SOLUSDT",1763510460053,330.38,140.51,140.5,525.0]
["binance-futures","SOLUSDT",1763510460158,447.75,140.51,140.5,525.0]
["binance-futures","SOLUSDT",1763510460212,965.79,140.51,140.5,327.55]
["binance-futures","SOLUSDT",1763510460264,1241.91,140.51,140.5,164.05]
["binance-futures","SOLUSDT",1763510460317,1221.18,140.51,140.5,164.05]
["binance-futures","SOLUSDT",1763510460371,1328.84,140.49,140.48,410.28]
["binance-futures","SOLUSDT",1763510460421,974.77,140.49,140.48,164.47]
["binance-futures","SOLUSDT",1763510460472,1189.92,140.49,140.48,37.31]
["binance-futures","SOLUSDT",1763510460527,1189.78,140.49,140.48,37.43]
["binance-futures","SOLUSDT",1763510460581,1980.34,140.48,140.47,54.72]
["binance-futures","SOLUSDT",1763510460634,1659.25,140.48,140.47,224.66]
["binance-futures","SOLUSDT",1763510460685,1459.06,140.48,140.47,226.58]
["binance-futures","SOLUSDT",1763510460739,1377.06,140.48,140.47,227.29]
["binance-futures","SOLUSDT",1763510460791,1402.34,140.48,140.47,227.29]
["binance-futures","SOLUSDT",1763510460840,1302.34,140.48,140.47,227.74]
["binance-futures","SOLUSDT",1763510460894,1297.34,140.48,140.47,228.45]
["binance-futures","SOLUSDT",1763510460943,1297.34,140.48,140.47,228.67]
["binance-futures","SOLUSDT",1763510461050,1297.22,140.48,140.47,228.89]
["binance-futures","SOLUSDT",1763510461102,1406.17,140.48,140.47,59.03]
["binance-futures","SOLUSDT",1763510461157,1297.22,140.48,140.47,228.89]
["binance-futures","SOLUSDT",1763510461211,1297.22,140.48,140.47,228.95]
["binance-futures","SOLUSDT",1763510461266,1237.16,140.48,140.47,280.01]
["binance-futures","SOLUSDT",1763510461316,1260.19,140.48,140.47,280.01]
["binance-futures","SOLUSDT",1763510461369,1260.19,140.48,140.47,275.41]
["binance-futures","SOLUSDT",1763510461422,1260.32,140.48,140.47,275.01]
["binance-futures","SOLUSDT",1763510461475,1260.63,140.48,140.47,275.25]
["binance-futures","SOLUSDT",1763510461543,1251.13,140.48,140.47,285.26]
["binance-futures","SOLUSDT",1763510461646,1251.36,140.48,140.47,285.26]
["binance-futures","SOLUSDT",1763510461702,1253.69,140.48,140.47,285.26]
["binance-futures","SOLUSDT",1763510461750,1253.65,140.48,140.47,286.28]
["binance-futures","SOLUSDT",1763510461808,157.21,140.51,140.5,738.43]
["binance-futures","SOLUSDT",1763510461860,1036.28,140.51,140.5,353.6]
["binance-futures","SOLUSDT",1763510461912,1060.99,140.51,140.5,17.31]
["binance-futures","SOLUSDT",1763510461964,1069.95,140.51,140.5,12.41]
["binance-futures","SOLUSDT",1763510462016,1027.95,140.51,140.5,174.0]
["binance-futures","SOLUSDT",1763510462064,1030.03,140.51,140.5,148.7]
["binance-futures","SOLUSDT",1763510462120,1031.04,140.51,140.5,152.63]
["binance-futures","SOLUSDT",1763510462227,1123.75,140.51,140.5,152.63]
["binance-futures","SOLUSDT",1763510462273,1124.54,140.51,140.5,152.85]
["binance-futures","SOLUSDT",1763510462331,1124.75,140.51,140.5,152.85]
["binance-futures","SOLUSDT",1763510462379,1204.73,140.51,140.5,152.85]
["binance-futures","SOLUSDT",1763510462432,1112.33,140.51,140.5,173.83]
["binance-futures","SOLUSDT",1763510462498,1113.57,140.51,140.5,173.83]
["binance-futures","SOLUSDT",1763510462552,1113.57,140.51,140.5,174.28]
["binance-futures","SOLUSDT",1763510462602,1113.57,140.51,140.5,174.55]
["binance-futures","SOLUSDT",1763510462659,1113.52,140.51,140.5,174.77]
["binance-futures","SOLUSDT",1763510462746,1113.42,140.51,140.5,174.89]
["binance-futures","SOLUSDT",1763510462814,1623.02,140.51,140.5,175.51]
["binance-futures","SOLUSDT",1763510462927,1627.67,140.51,140.5,175.55]
["binance-futures","SOLUSDT",1763510462980,1627.67,140.51,140.5,175.94]
["binance-futures","SOLUSDT",1763510463037,1627.62,140.51,140.5,175.58]
["binance-futures","SOLUSDT",1763510463088,1631.36,140.51,140.5,175.58]
["binance-futures","SOLUSDT",1763510463132,1631.36,140.51,140.5,175.8]
["binance-futures","SOLUSDT",1763510463199,1631.84,140.51,140.5,176.15]
["binance-futures","SOLUSDT",1763510463251,1631.88,140.51,140.5,176.47]
["binance-futures","SOLUSDT",1763510463307,282.82,140.51,140.5,1766.39]
["binance-futures","SOLUSDT",1763510463358,650.85,140.53,140.52,745.91]
["binance-futures","SOLUSDT",1763510463411,555.86,140.53,140.52,723.04]
["binance-futures","SOLUSDT",1763510463465,744.82,140.53,140.52,654.06]
["binance-futures","SOLUSDT",1763510463516,1258.21,140.53,140.52,24.42]
["binance-futures","SOLUSDT",1763510463568,1222.67,140.53,140.52,28.97]
["binance-futures","SOLUSDT",1763510463620,407.63,140.53,140.52,345.21]
["binance-futures","SOLUSDT",1763510463672,680.75,140.53,140.52,25.29]
["binance-futures","SOLUSDT",1763510463722,828.94,140.53,140.52,51.87]
["binance-futures","SOLUSDT",1763510463775,947.56,140.53,140.52,51.87]
["binance-futures","SOLUSDT",1763510463826,997.9,140.53,140.52,51.99]
["binance-futures","SOLUSDT",1763510463881,1073.2,140.53,140.52,51.99]
["binance-futures","SOLUSDT",1763510464040,1010.36,140.53,140.52,51.99]
["binance-futures","SOLUSDT",1763510464159,1010.47,140.53,140.52,51.96]
["binance-futures","SOLUSDT",1763510464196,1010.58,140.53,140.52,51.75]
["binance-futures","SOLUSDT",1763510464261,1010.58,140.53,140.52,52.45]
["binance-futures","SOLUSDT",1763510464315,1001.91,140.53,140.52,52.45]
["binance-futures","SOLUSDT",1763510464360,1011.0,140.53,140.52,52.45]
["binance-futures","SOLUSDT",1763510464515,1001.95,140.53,140.52,63.82]
["binance-futures","SOLUSDT",1763510464580,634.45,140.53,140.52,298.34]
["binance-futures","SOLUSDT",1763510464626,432.97,140.53,140.52,298.48]
["binance-futures","SOLUSDT",1763510464735,432.97,140.53,140.52,298.82]
["binance-futures","SOLUSDT",1763510464784,550.39,140.53,140.52,117.0]
["binance-futures","SOLUSDT",1763510464821,500.35,140.53,140.52,117.0]
["binance-futures","SOLUSDT",1763510464892,383.16,140.53,140.52,286.74]
["binance-futures","SOLUSDT",1763510464945,383.61,140.53,140.52,286.74]
["binance-futures","SOLUSDT",1763510465046,383.91,140.53,140.52,291.05]
["binance-futures","SOLUSDT",1763510465118,383.91,140.53,140.52,286.86]
["binance-futures","SOLUSDT",1763510465175,384.48,140.53,140.52,116.93]
["binance-futures","SOLUSDT",1763510465229,384.54,140.53,140.52,66.02]
["binance-futures","SOLUSDT",1763510465286,466.93,140.53,140.52,64.6]
["binance-futures","SOLUSDT",1763510465338,510.31,140.53,140.52,63.22]
["binance-futures","SOLUSDT",1763510465444,512.18,140.53,140.52,57.62]
["binance-futures","SOLUSDT",1763510465492,474.68,140.53,140.52,228.78]
["binance-futures","SOLUSDT",1763510465549,510.65,140.53,140.52,58.96]
["binance-futures","SOLUSDT",1763510465596,510.65,140.53,140.52,69.54]
["binance-futures","SOLUSDT",1763510465651,465.52,140.53,140.52,71.08]
["binance-futures","SOLUSDT",1763510465704,597.92,140.53,140.52,59.08]
["binance-futures","SOLUSDT",1763510465759,642.85,140.53,140.52,59.08]
["binance-futures","SOLUSDT",1763510465810,1493.72,140.52,140.51,171.88]
["binance-futures","SOLUSDT",1763510465864,1420.69,140.52,140.51,162.54]
["binance-futures","SOLUSDT",1763510465911,1340.69,140.52,140.51,150.66]
["binance-futures","SOLUSDT",1763510465972,1132.17,140.52,140.51,150.7]
["binance-futures","SOLUSDT",1763510466020,1113.83,140.52,140.51,150.7]
["binance-futures","SOLUSDT",1763510466069,1113.83,140.52,140.51,202.41]
["binance-futures","SOLUSDT",1763510466138,1004.17,140.52,140.51,310.03]
["binance-futures","SOLUSDT",1763510466181,996.8,140.52,140.51,310.32]
["binance-futures","SOLUSDT",1763510466243,997.16,140.52,140.51,298.32]
["binance-futures","SOLUSDT",1763510466301,997.16,140.52,140.51,298.5]
["binance-futures","SOLUSDT",1763510466458,991.47,140.52,140.51,298.5]
["binance-futures","SOLUSDT",1763510466531,992.55,140.52,140.51,298.5]
["binance-futures","SOLUSDT",1763510466598,618.82,140.52,140.51,304.0]
["binance-futures","SOLUSDT",1763510466642,618.98,140.52,140.51,304.0]
["binance-futures","SOLUSDT",1763510466698,618.98,140.52,140.51,298.5]
["binance-futures","SOLUSDT",1763510466861,619.06,140.52,140.51,152.1]
["binance-futures","SOLUSDT",1763510466908,622.21,140.52,140.51,152.1]
["binance-futures","SOLUSDT",1763510467021,622.25,140.52,140.51,152.14]
["binance-futures","SOLUSDT",1763510467077,625.82,140.52,140.51,152.14]
["binance-futures","SOLUSDT",1763510467153,625.94,140.52,140.51,152.14]
["binance-futures","SOLUSDT",1763510467208,702.59,140.52,140.51,152.14]
["binance-futures","SOLUSDT",1763510467347,700.48,140.52,140.51,152.14]
["binance-futures","SOLUSDT",1763510467461,700.69,140.52,140.51,152.14]
["binance-futures","SOLUSDT",1763510467507,700.69,140.52,140.51,164.71]
["binance-futures","SOLUSDT",1763510467567,700.64,140.52,140.51,164.71]
["binance-futures","SOLUSDT",1763510467675,700.64,140.52,140.51,165.13]
["binance-futures","SOLUSDT",1763510467739,701.43,140.52,140.51,165.17]
["binance-futures","SOLUSDT",1763510467793,701.39,140.52,140.51,165.13]
["binance-futures","SOLUSDT",1763510467885,571.39,140.52,140.51,165.13]
["binance-futures","SOLUSDT",1763510467992,435.03,140.52,140.51,224.26]
["binance-futures","SOLUSDT",1763510468040,394.16,140.52,140.51,396.79]
["binance-futures","SOLUSDT",1763510468096,242.16,140.52,140.51,488.78]
["binance-futures","SOLUSDT",1763510468148,278.58,140.52,140.51,489.62]
["binance-futures","SOLUSDT",1763510468202,278.7,140.52,140.51,462.59]
["binance-futures","SOLUSDT",1763510468258,278.79,140.52,140.51,371.09]
["binance-futures","SOLUSDT",1763510468310,278.79,140.52,140.51,389.02]
["binance-futures","SOLUSDT",1763510468364,62.96,140.52,140.51,699.69]
["binance-futures","SOLUSDT",1763510468416,255.9,140.53,140.52,526.96]
["binance-futures","SOLUSDT",1763510468468,7.76,140.53,140.52,1648.71]
["binance-futures","SOLUSDT",1763510468520,17.5,140.54,140.53,1249.06]
["binance-futures","SOLUSDT",1763510468572,17.29,140.54,140.53,877.78]
["binance-futures","SOLUSDT",1763510468624,22.72,140.54,140.53,1262.62]
["binance-futures","SOLUSDT",1763510468675,22.72,140.54,140.53,1273.42]
["binance-futures","SOLUSDT",1763510468729,22.72,140.54,140.53,1273.91]
["binance-futures","SOLUSDT",1763510468780,22.72,140.54,140.53,1274.13]
["binance-futures","SOLUSDT",1763510468831,13.13,140.54,140.53,1279.63]
["binance-futures","SOLUSDT",1763510468890,13.13,140.54,140.53,1279.67]
["binance-futures","SOLUSDT",1763510468941,13.13,140.54,140.53,1260.85]
["binance-futures","SOLUSDT",1763510468991,13.81,140.54,140.53,1255.35]
["binance-futures","SOLUSDT",1763510469099,183.67,140.54,140.53,1109.17]
["binance-futures","SOLUSDT",1763510469150,231.28,140.54,140.53,778.48]
["binance-futures","SOLUSDT",1763510469255,231.28,140.54,140.53,774.04]
["binance-futures","SOLUSDT",1763510469366,546.61,140.54,140.53,50.22]
["binance-futures","SOLUSDT",1763510469417,556.92,140.54,140.53,206.94]
["binance-futures","SOLUSDT",1763510469469,665.54,140.54,140.53,207.83]
["binance-futures","SOLUSDT",1763510469521,549.91,140.54,140.53,207.83]
["binance-futures","SOLUSDT",1763510469570,549.91,140.54,140.53,208.05]
["binance-futures","SOLUSDT",1763510469624,546.64,140.54,140.53,208.17]
["binance-futures","SOLUSDT",1763510469666,546.64,140.54,140.53,220.17]
["binance-futures","SOLUSDT",1763510469728,476.72,140.54,140.53,208.17]
["binance-futures","SOLUSDT",1763510469803,331.47,140.54,140.53,259.53]
["binance-futures","SOLUSDT",1763510469846,457.62,140.54,140.53,259.71]
["binance-futures","SOLUSDT",1763510469911,457.62,140.54,140.53,406.13]
["binance-futures","SOLUSDT",1763510469961,231.84,140.54,140.53,411.06]
["binance-futures","SOLUSDT",1763510470016,230.4,140.54,140.53,499.76]
["binance-futures","SOLUSDT",1763510470071,245.02,140.54,140.53,499.76]
["binance-futures","SOLUSDT",1763510470124,244.91,140.54,140.53,500.61]
["binance-futures","SOLUSDT",1763510470178,244.91,140.54,140.53,500.69]
["binance-futures","SOLUSDT",1763510470230,296.75,140.54,140.53,487.09]
["binance-futures","SOLUSDT",1763510470282,296.75,140.54,140.53,379.78]
["binance-futures","SOLUSDT",1763510470333,395.67,140.54,140.53,379.78]
["binance-futures","SOLUSDT",1763510470380,395.67,140.54,140.53,379.9]
["binance-futures","SOLUSDT",1763510470432,395.75,140.54,140.53,379.9]
["binance-futures","SOLUSDT",1763510470494,393.95,140.54,140.53,379.9]
["binance-futures","SOLUSDT",1763510470550,393.95,140.54,140.53,402.17]
["binance-futures","SOLUSDT",1763510470601,393.95,140.54,140.53,402.87]
["binance-futures","SOLUSDT",1763510470674,393.76,140.54,140.53,404.18]
["binance-futures","SOLUSDT",1763510470720,393.76,140.54,140.53,404.75]
["binance-futures","SOLUSDT",1763510470828,537.97,140.54,140.53,186.46]
["binance-futures","SOLUSDT",1763510470884,788.11,140.54,140.53,206.94]
["binance-futures","SOLUSDT",1763510470935,789.76,140.54,140.53,207.16]
["binance-futures","SOLUSDT",1763510470973,792.92,140.54,140.53,207.16]
["binance-futures","SOLUSDT",1763510471042,1272.45,140.54,140.53,207.12]
["binance-futures","SOLUSDT",1763510471087,1288.13,140.54,140.53,207.2]
["binance-futures","SOLUSDT",1763510471143,1368.01,140.54,140.53,207.84]
["binance-futures","SOLUSDT",1763510471202,1972.12,140.53,140.52,25.13]
["binance-futures","SOLUSDT",1763510471254,1985.25,140.53,140.52,18.87]
["binance-futures","SOLUSDT",1763510471306,1973.74,140.53,140.52,21.72]
["binance-futures","SOLUSDT",1763510471355,2002.21,140.53,140.52,21.84]
["binance-futures","SOLUSDT",1763510471412,2595.59,140.53,140.52,21.96]
["binance-futures","SOLUSDT",1763510471464,1680.39,140.52,140.51,44.2]
["binance-futures","SOLUSDT",1763510471516,232.02,140.51,140.5,136.68]
["binance-futures","SOLUSDT",1763510471568,1635.97,140.51,140.5,129.39]
["binance-futures","SOLUSDT",1763510471620,1460.93,140.5,140.49,6.69]
["binance-futures","SOLUSDT",1763510471671,692.55,140.49,140.48,419.88]
["binance-futures","SOLUSDT",1763510471724,613.34,140.49,140.48,448.39]
["binance-futures","SOLUSDT",1763510471776,776.4,140.49,140.48,213.35]
["binance-futures","SOLUSDT",1763510471830,1130.97,140.49,140.48,34.26]
["binance-futures","SOLUSDT",1763510471874,1131.52,140.49,140.48,34.38]
["binance-futures","SOLUSDT",1763510471932,1606.62,140.49,140.48,34.38]
["binance-futures","SOLUSDT",1763510471982,1607.64,140.49,140.48,35.8]
["binance-futures","SOLUSDT",1763510472031,1607.64,140.49,140.48,35.86]
["binance-futures","SOLUSDT",1763510472140,1565.52,140.49,140.48,35.86]
["binance-futures","SOLUSDT",1763510472251,1325.07,140.49,140.48,343.01]
["binance-futures","SOLUSDT",1763510472303,1353.44,140.49,140.48,345.9]
["binance-futures","SOLUSDT",1763510472353,1240.03,140.49,140.48,345.9]
["binance-futures","SOLUSDT",1763510472407,1140.03,140.49,140.48,397.52]
["binance-futures","SOLUSDT",1763510472512,1173.29,140.49,140.48,397.52]
["binance-futures","SOLUSDT",1763510472564,834.1,140.49,140.48,759.94]
["binance-futures","SOLUSDT",1763510472623,700.32,140.49,140.48,680.12]
["binance-futures","SOLUSDT",1763510472677,698.15,140.49,140.48,692.12]
["binance-futures","SOLUSDT",1763510472728,698.15,140.49,140.48,692.24]
["binance-futures","SOLUSDT",1763510472782,987.48,140.49,140.48,352.95]
["binance-futures","SOLUSDT",1763510472819,987.6,140.49,140.48,347.79]
["binance-futures","SOLUSDT",1763510472883,980.82,140.49,140.48,347.79]
["binance-futures","SOLUSDT",1763510472937,995.06,140.49,140.48,347.79]
["binance-futures","SOLUSDT",1763510473045,995.15,140.49,140.48,344.94]
["binance-futures","SOLUSDT",1763510473100,1101.15,140.49,140.48,344.94]
["binance-futures","SOLUSDT",1763510473150,1105.15,140.49,140.48,344.62]
["binance-futures","SOLUSDT",1763510473255,1105.63,140.49,140.48,344.62]
["binance-futures","SOLUSDT",1763510473312,1105.73,140.49,140.48,344.62]
["binance-futures","SOLUSDT",1763510473362,1105.91,140.49,140.48,344.62]
["binance-futures","SOLUSDT",1763510473405,1106.04,140.49,140.48,344.56]
["binance-futures","SOLUSDT",1763510473459,1106.18,140.49,140.48,344.56]
["binance-futures","SOLUSDT",1763510473530,1117.08,140.49,140.48,188.34]
["binance-futures","SOLUSDT",1763510473692,1102.84,140.49,140.48,189.14]
["binance-futures","SOLUSDT",1763510473800,1102.84,140.49,140.48,189.07]
["binance-futures","SOLUSDT",1763510473901,1102.7,140.49,140.48,189.07]
["binance-futures","SOLUSDT",1763510473968,1102.7,140.49,140.48,180.34]
["binance-futures","SOLUSDT",1763510474029,1102.65,140.49,140.48,180.34]
["binance-futures","SOLUSDT",1763510474127,1298.65,140.49,140.48,180.34]
["binance-futures","SOLUSDT",1763510474190,1740.81,140.48,140.47,30.61]
["binance-futures","SOLUSDT",1763510474242,748.2,140.48,140.47,246.65]
["binance-futures","SOLUSDT",1763510474295,749.18,140.48,140.47,244.4]
["binance-futures","SOLUSDT",1763510474348,747.73,140.48,140.47,244.4]
["binance-futures","SOLUSDT",1763510474400,747.99,140.48,140.47,244.65]
["binance-futures","SOLUSDT",1763510474451,866.16,140.48,140.47,196.34]
["binance-futures","SOLUSDT",1763510474506,1110.94,140.48,140.47,26.48]
["binance-futures","SOLUSDT",1763510474540,1153.06,140.48,140.47,26.6]
["binance-futures","SOLUSDT",1763510474610,1153.27,140.48,140.47,26.71]
["binance-futures","SOLUSDT",1763510474660,1182.88,140.48,140.47,26.93]
["binance-futures","SOLUSDT",1763510474712,1183.09,140.48,140.47,26.93]
["binance-futures","SOLUSDT",1763510474761,1065.63,140.48,140.47,26.93]
["binance-futures","SOLUSDT",1763510474842,1065.63,140.48,140.47,197.01]
["binance-futures","SOLUSDT",1763510474894,1023.43,140.48,140.47,197.57]
["binance-futures","SOLUSDT",1763510474943,992.68,140.48,140.47,197.57]
["binance-futures","SOLUSDT",1763510474999,993.09,140.48,140.47,198.84]
["binance-futures","SOLUSDT",1763510475150,991.43,140.48,140.47,244.9]
["binance-futures","SOLUSDT",1763510475211,982.99,140.48,140.47,239.02]
["binance-futures","SOLUSDT",1763510475256,981.57,140.48,140.47,192.96]
["binance-futures","SOLUSDT",1763510475318,985.74,140.48,140.47,192.96]
["binance-futures","SOLUSDT",1763510475371,985.95,140.48,140.47,192.96]
["binance-futures","SOLUSDT",1763510475424,1007.48,140.48,140.47,192.96]
["binance-futures","SOLUSDT",1763510475492,1007.72,140.48,140.47,23.32]
["binance-futures","SOLUSDT",1763510475612,1008.14,140.48,140.47,23.32]
["binance-futures","SOLUSDT",1763510475658,1006.6,140.48,140.47,193.89]
["binance-futures","SOLUSDT",1763510475720,835.62,140.48,140.47,241.88]
["binance-futures","SOLUSDT",1763510475828,282.69,140.48,140.47,457.42]
["binance-futures","SOLUSDT",1763510475934,112.91,140.48,140.47,617.0]
["binance-futures","SOLUSDT",1763510475986,158.44,140.48,140.47,617.0]
["binance-futures","SOLUSDT",1763510476035,158.06,140.48,140.47,617.26]
["binance-futures","SOLUSDT",1763510476091,75.45,140.48,140.47,631.67]
["binance-futures","SOLUSDT",1763510476144,9.29,140.48,140.47,952.29]
["binance-futures","SOLUSDT",1763510476195,370.69,140.48,140.47,651.68]
["binance-futures","SOLUSDT",1763510476246,276.88,140.48,140.47,672.23]
["binance-futures","SOLUSDT",1763510476302,371.12,140.48,140.47,672.31]
["binance-futures","SOLUSDT",1763510476403,442.12,140.48,140.47,672.31]
["binance-futures","SOLUSDT",1763510476461,442.37,140.48,140.47,669.53]
["binance-futures","SOLUSDT",1763510476507,442.81,140.48,140.47,682.46]
["binance-futures","SOLUSDT",1763510476564,348.73,140.48,140.47,682.68]
["binance-futures","SOLUSDT",1763510476616,348.83,140.48,140.47,682.68]
["binance-futures","SOLUSDT",1763510476712,349.4,140.48,140.47,682.68]
["binance-futures","SOLUSDT",1763510476790,350.15,140.48,140.47,682.68]
["binance-futures","SOLUSDT",1763510476847,350.15,140.48,140.47,682.91]
["binance-futures","SOLUSDT",1763510476902,472.66,140.48,140.47,586.55]
["binance-futures","SOLUSDT",1763510476942,590.16,140.48,140.47,584.62]
["binance-futures","SOLUSDT",1763510477008,469.17,140.48,140.47,583.53]
["binance-futures","SOLUSDT",1763510477063,707.77,140.48,140.47,583.53]
["binance-futures","SOLUSDT",1763510477111,707.69,140.48,140.47,586.38]
["binance-futures","SOLUSDT",1763510477153,468.98,140.48,140.47,586.38]
["binance-futures","SOLUSDT",1763510477270,476.59,140.48,140.47,586.38]
["binance-futures","SOLUSDT",1763510477384,302.97,140.48,140.47,638.16]
["binance-futures","SOLUSDT",1763510477436,304.69,140.48,140.47,632.66]
["binance-futures","SOLUSDT",1763510477483,304.84,140.48,140.47,646.9]
["binance-futures","SOLUSDT",1763510477617,304.78,140.48,140.47,632.66]
["binance-futures","SOLUSDT",1763510477671,453.19,140.48,140.47,586.6]
["binance-futures","SOLUSDT",1763510477723,484.34,140.48,140.47,447.97]
["binance-futures","SOLUSDT",1763510477763,502.16,140.48,140.47,169.94]
["binance-futures","SOLUSDT",1763510477828,619.74,140.48,140.47,169.94]
["binance-futures","SOLUSDT",1763510477880,502.16,140.48,140.47,178.96]
["binance-futures","SOLUSDT",1763510477927,619.67,140.48,140.47,178.96]
["binance-futures","SOLUSDT",1763510477971,619.67,140.48,140.47,179.48]
["binance-futures","SOLUSDT",1763510478038,619.67,140.48,140.47,179.7]
["binance-futures","SOLUSDT",1763510478069,850.22,140.48,140.47,160.01]
["binance-futures","SOLUSDT",1763510478151,841.05,140.48,140.47,160.55]
["binance-futures","SOLUSDT",1763510478201,841.17,140.48,140.47,167.6]
["binance-futures","SOLUSDT",1763510478361,850.84,140.48,140.47,167.6]
["binance-futures","SOLUSDT",1763510478416,698.94,140.48,140.47,168.26]
["binance-futures","SOLUSDT",1763510478464,622.96,140.48,140.47,168.26]
["binance-futures","SOLUSDT",1763510478579,623.23,140.48,140.47,168.48]
["binance-futures","SOLUSDT",1763510478632,391.46,140.48,140.47,168.52]
["binance-futures","SOLUSDT",1763510478677,401.06,140.48,140.47,168.52]
["binance-futures","SOLUSDT",1763510478741,401.06,140.48,140.47,168.74]
["binance-futures","SOLUSDT",1763510478851,401.06,140.48,140.47,175.81]
["binance-futures","SOLUSDT",1763510478967,401.61,140.48,140.47,175.81]
["binance-futures","SOLUSDT",1763510479138,405.55,140.48,140.47,176.07]
["binance-futures","SOLUSDT",1763510479252,401.98,140.48,140.47,176.11]
["binance-futures","SOLUSDT",1763510479410,401.98,140.48,140.47,176.33]
["binance-futures","SOLUSDT",1763510479459,399.67,140.48,140.47,176.33]
["binance-futures","SOLUSDT",1763510479507,402.02,140.48,140.47,189.26]
["binance-futures","SOLUSDT",1763510479566,402.23,140.48,140.47,189.26]
["binance-futures","SOLUSDT",1763510479622,401.88,140.48,140.47,189.26]
["binance-futures","SOLUSDT",1763510479693,226.04,140.48,140.47,291.82]
["binance-futures","SOLUSDT",1763510479745,225.46,140.48,140.47,291.34]
["binance-futures","SOLUSDT",1763510479774,225.19,140.48,140.47,291.29]
["binance-futures","SOLUSDT",1763510479851,224.87,140.48,140.47,291.15]
["binance-futures","SOLUSDT",1763510479910,225.09,140.48,140.47,291.05]
["binance-futures","SOLUSDT",1763510479961,225.09,140.48,140.47,289.23]
["binance-futures","SOLUSDT",1763510480019,225.53,140.48,140.47,286.39]
["binance-futures","SOLUSDT",1763510480072,342.17,140.48,140.47,283.11]
["binance-futures","SOLUSDT",1763510480119,394.82,140.48,140.47,283.11]
["binance-futures","SOLUSDT",1763510480164,394.88,140.48,140.47,283.11]
["binance-futures","SOLUSDT",1763510480230,395.37,140.48,140.47,185.69]
["binance-futures","SOLUSDT",1763510480339,395.37,140.48,140.47,186.53]
["binance-futures","SOLUSDT",1763510480377,395.68,140.48,140.47,187.56]
["binance-futures","SOLUSDT",1763510480442,396.26,140.48,140.47,187.56]
["binance-futures","SOLUSDT",1763510480521,478.1,140.48,140.47,168.51]
["binance-futures","SOLUSDT",1763510480571,555.52,140.48,140.47,170.64]
["binance-futures","SOLUSDT",1763510480620,478.52,140.48,140.47,173.19]
["binance-futures","SOLUSDT",1763510480792,478.73,140.48,140.47,173.19]
["binance-futures","SOLUSDT",1763510480873,479.89,140.48,140.47,173.19]
["binance-futures","SOLUSDT",1763510481019,461.99,140.48,140.47,219.25]
["binance-futures","SOLUSDT",1763510481072,460.83,140.48,140.47,219.67]
["binance-futures","SOLUSDT",1763510481247,461.04,140.48,140.47,221.62]
["binance-futures","SOLUSDT",1763510481276,461.04,140.48,140.47,221.78]
["binance-futures","SOLUSDT",1763510481464,459.68,140.48,140.47,221.78]
["binance-futures","SOLUSDT",1763510481619,460.1,140.48,140.47,175.72]
["binance-futures","SOLUSDT",1763510481665,460.52,140.48,140.47,175.72]
["binance-futures","SOLUSDT",1763510481731,469.71,140.48,140.47,175.98]
["binance-futures","SOLUSDT",1763510481793,478.91,140.48,140.47,175.98]
["binance-futures","SOLUSDT",1763510481852,480.17,140.48,140.47,177.08]
["binance-futures","SOLUSDT",1763510481919,552.91,140.48,140.47,177.08]
["binance-futures","SOLUSDT",1763510481983,553.12,140.48,140.47,177.08]
["binance-futures","SOLUSDT",1763510482030,710.12,140.48,140.47,177.08]
["binance-futures","SOLUSDT",1763510482077,890.12,140.48,140.47,177.08]
["binance-futures","SOLUSDT",1763510482132,888.24,140.48,140.47,177.08]
["binance-futures","SOLUSDT",1763510482192,888.66,140.48,140.47,177.08]
["binance-futures","SOLUSDT",1763510482371,917.91,140.48,140.47,176.96]
["binance-futures","SOLUSDT",1763510482423,1618.02,140.47,140.46,346.18]
["binance-futures","SOLUSDT",1763510482475,1606.03,140.47,140.46,179.17]
["binance-futures","SOLUSDT",1763510482529,1499.95,140.47,140.46,361.39]
["binance-futures","SOLUSDT",1763510482579,1234.03,140.47,140.46,361.43]
["binance-futures","SOLUSDT",1763510482636,1240.27,140.47,140.46,191.69]
["binance-futures","SOLUSDT",1763510482686,1241.43,140.47,140.46,191.69]
["binance-futures","SOLUSDT",1763510482843,1241.43,140.47,140.46,191.91]
["binance-futures","SOLUSDT",1763510482946,1358.9,140.47,140.46,191.91]
["binance-futures","SOLUSDT",1763510483061,1151.91,140.47,140.46,361.77]
["binance-futures","SOLUSDT",1763510483121,1120.22,140.47,140.46,359.14]
["binance-futures","SOLUSDT",1763510483172,1120.66,140.47,140.46,359.14]
["binance-futures","SOLUSDT",1763510483233,1121.59,140.47,140.46,359.36]
["binance-futures","SOLUSDT",1763510483266,1239.47,140.47,140.46,359.32]
["binance-futures","SOLUSDT",1763510483352,1248.59,140.47,140.46,189.68]
["binance-futures","SOLUSDT",1763510483389,1248.86,140.47,140.46,189.68]
["binance-futures","SOLUSDT",1763510483461,1248.99,140.47,140.46,189.68]
["binance-futures","SOLUSDT",1763510483515,438.17,140.46,140.45,207.15]
["binance-futures","SOLUSDT",1763510483568,1482.39,140.46,140.45,51.9]
["binance-futures","SOLUSDT",1763510483620,2487.64,140.44,140.43,269.98]
["binance-futures","SOLUSDT",1763510483671,1986.16,140.44,140.43,187.25]
["binance-futures","SOLUSDT",1763510483723,2569.95,140.44,140.43,187.25]
["binance-futures","SOLUSDT",1763510483775,2572.62,140.44,140.43,187.37]
["binance-futures","SOLUSDT",1763510483826,2532.64,140.44,140.43,187.44]
["binance-futures","SOLUSDT",1763510483880,2586.53,140.44,140.43,141.8]
["binance-futures","SOLUSDT",1763510483927,2711.62,140.44,140.43,125.23]
["binance-futures","SOLUSDT",1763510484035,2725.87,140.44,140.43,125.23]
["binance-futures","SOLUSDT",1763510484089,1848.71,140.43,140.42,22.83]
["binance-futures","SOLUSDT",1763510484141,1511.63,140.42,140.41,301.54]
["binance-futures","SOLUSDT",1763510484192,1514.73,140.42,140.41,302.1]
["binance-futures","SOLUSDT",1763510484247,1450.65,140.42,140.41,302.1]
["binance-futures","SOLUSDT",1763510484297,1520.63,140.42,140.41,88.4]
["binance-futures","SOLUSDT",1763510484352,1332.13,140.42,140.41,258.26]
["binance-futures","SOLUSDT",1763510484399,1334.8,140.42,140.41,258.26]
["binance-futures","SOLUSDT",1763510484511,1382.07,140.42,140.41,82.09]
["binance-futures","SOLUSDT",1763510484563,1305.0,140.41,140.4,374.75]
["binance-futures","SOLUSDT",1763510484615,1864.5,140.41,140.4,375.96]
["binance-futures","SOLUSDT",1763510484667,1832.13,140.41,140.4,367.18]
["binance-futures","SOLUSDT",1763510484719,1832.25,140.41,140.4,367.3]
["binance-futures","SOLUSDT",1763510484769,1835.01,140.41,140.4,369.23]
["binance-futures","SOLUSDT",1763510484823,1835.01,140.41,140.4,155.55]
["binance-futures","SOLUSDT",1763510484873,1836.47,140.41,140.4,325.41]
["binance-futures","SOLUSDT",1763510484927,1839.29,140.41,140.4,325.43]
["binance-futures","SOLUSDT",1763510484969,1841.96,140.41,140.4,325.43]
["binance-futures","SOLUSDT",1763510485031,1841.96,140.41,140.4,154.15]
["binance-futures","SOLUSDT",1763510485085,1841.92,140.41,140.4,158.92]
["binance-futures","SOLUSDT",1763510485138,1865.37,140.41,140.4,159.58]
["binance-futures","SOLUSDT",1763510485184,1865.77,140.41,140.4,159.58]
["binance-futures","SOLUSDT",1763510485241,1184.02,140.4,140.39,529.93]
["binance-futures","SOLUSDT",1763510485294,1316.32,140.4,140.39,28.8]
["binance-futures","SOLUSDT",1763510485346,1371.62,140.39,140.38,723.94]
["binance-futures","SOLUSDT",1763510485398,1355.81,140.39,140.38,727.49]
["binance-futures","SOLUSDT",1763510485442,1065.03,140.39,140.38,727.91]
["binance-futures","SOLUSDT",1763510485504,688.02,140.39,140.38,713.75]
["binance-futures","SOLUSDT",1763510485555,687.98,140.39,140.38,734.24]
["binance-futures","SOLUSDT",1763510485607,675.94,140.39,140.38,734.24]
["binance-futures","SOLUSDT",1763510485657,699.34,140.39,140.38,734.24]
["binance-futures","SOLUSDT",1763510485708,699.34,140.39,140.38,734.94]
["binance-futures","SOLUSDT",1763510485820,48.72,140.39,140.38,794.3]
["binance-futures","SOLUSDT",1763510485871,55.87,140.39,140.38,1172.79]
["binance-futures","SOLUSDT",1763510485925,596.77,140.41,140.4,1092.49]
["binance-futures","SOLUSDT",1763510485977,231.8,140.42,140.41,1072.97]
["binance-futures","SOLUSDT",1763510486029,229.23,140.42,140.41,996.43]
["binance-futures","SOLUSDT",1763510486082,229.48,140.42,140.41,774.44]
["binance-futures","SOLUSDT",1763510486132,438.82,140.42,140.41,643.66]
["binance-futures","SOLUSDT",1763510486184,521.7,140.42,140.41,497.72]
["binance-futures","SOLUSDT",1763510486240,521.82,140.42,140.41,445.64]
["binance-futures","SOLUSDT",1763510486291,521.82,140.42,140.41,436.73]
["binance-futures","SOLUSDT",1763510486343,442.82,140.42,140.41,436.73]
["binance-futures","SOLUSDT",1763510486390,442.77,140.42,140.41,437.65]
["binance-futures","SOLUSDT",1763510486451,442.37,140.42,140.41,437.65]
["binance-futures","SOLUSDT",1763510486605,442.83,140.42,140.41,437.65]
["binance-futures","SOLUSDT",1763510486660,443.27,140.42,140.41,437.65]
["binance-futures","SOLUSDT",1763510486716,443.48,140.42,140.41,437.65]
["binance-futures","SOLUSDT",1763510486770,20.21,140.42,140.41,543.36]
["binance-futures","SOLUSDT",1763510486820,20.84,140.42,140.41,544.06]
["binance-futures","SOLUSDT",1763510486864,236.64,140.42,140.41,535.18]
["binance-futures","SOLUSDT",1763510486922,236.85,140.42,140.41,636.85]
["binance-futures","SOLUSDT",1763510486976,373.23,140.42,140.41,592.29]
["binance-futures","SOLUSDT",1763510487030,1110.5,140.42,140.41,252.37]
["binance-futures","SOLUSDT",1763510487082,1628.69,140.41,140.4,856.93]
["binance-futures","SOLUSDT",1763510487134,1316.63,140.41,140.4,219.69]
["binance-futures","SOLUSDT",1763510487186,1316.07,140.41,140.4,5.84]
["binance-futures","SOLUSDT",1763510487238,720.13,140.41,140.4,188.46]
["binance-futures","SOLUSDT",1763510487291,668.13,140.41,140.4,188.42]
["binance-futures","SOLUSDT",1763510487342,674.28,140.41,140.4,188.95]
["binance-futures","SOLUSDT",1763510487394,708.11,140.41,140.4,19.09]
["binance-futures","SOLUSDT",1763510487437,793.01,140.41,140.4,19.31]
["binance-futures","SOLUSDT",1763510487503,791.59,140.41,140.4,16.22]
["binance-futures","SOLUSDT",1763510487553,786.02,140.41,140.4,16.22]
["binance-futures","SOLUSDT",1763510487607,791.55,140.41,140.4,16.22]
["binance-futures","SOLUSDT",1763510487763,620.72,140.41,140.4,309.81]
["binance-futures","SOLUSDT",1763510487984,621.14,140.41,140.4,309.81]
["binance-futures","SOLUSDT",1763510488036,621.14,140.41,140.4,310.03]
["binance-futures","SOLUSDT",1763510488094,327.4,140.41,140.4,310.47]
["binance-futures","SOLUSDT",1763510488144,140.02,140.41,140.4,354.17]
["binance-futures","SOLUSDT",1763510488193,140.19,140.41,140.4,354.12]
["binance-futures","SOLUSDT",1763510488251,140.01,140.41,140.4,354.12]
["binance-futures","SOLUSDT",1763510488301,139.83,140.41,140.4,344.98]
["binance-futures","SOLUSDT",1763510488409,419.3,140.41,140.4,308.87]
["binance-futures","SOLUSDT",1763510488460,419.48,140.41,140.4,308.91]
["binance-futures","SOLUSDT",1763510488534,419.48,140.41,140.4,311.05]
["binance-futures","SOLUSDT",1763510488584,419.5,140.41,140.4,311.05]
["binance-futures","SOLUSDT",1763510488648,419.5,140.41,140.4,311.27]
["binance-futures","SOLUSDT",1763510488697,419.42,140.41,140.4,311.27]
["binance-futures","SOLUSDT",1763510488802,419.42,140.41,140.4,311.49]
["binance-futures","SOLUSDT",1763510489027,419.63,140.41,140.4,311.49]
["binance-futures","SOLUSDT",1763510489141,419.63,140.41,140.4,302.04]
["binance-futures","SOLUSDT",1763510489301,423.92,140.41,140.4,302.04]
["binance-futures","SOLUSDT",1763510489482,480.01,140.41,140.4,302.04]
["binance-futures","SOLUSDT",1763510489536,480.09,140.41,140.4,302.04]
["binance-futures","SOLUSDT",1763510489646,729.07,140.41,140.4,302.3]
["binance-futures","SOLUSDT",1763510489693,839.07,140.41,140.4,139.4]
["binance-futures","SOLUSDT",1763510489811,839.07,140.41,140.4,138.99]
["binance-futures","SOLUSDT",1763510489864,839.63,140.41,140.4,139.43]
["binance-futures","SOLUSDT",1763510489918,840.79,140.41,140.4,139.3]
["binance-futures","SOLUSDT",1763510490077,849.58,140.41,140.4,163.21]
["binance-futures","SOLUSDT",1763510490133,967.38,140.41,140.4,163.21]
["binance-futures","SOLUSDT",1763510490184,850.16,140.41,140.4,163.21]
["binance-futures","SOLUSDT",1763510490215,855.63,140.41,140.4,163.36]
["binance-futures","SOLUSDT",1763510490286,855.63,140.41,140.4,163.66]
["binance-futures","SOLUSDT",1763510490341,852.9,140.41,140.4,163.66]
["binance-futures","SOLUSDT",1763510490402,851.67,140.41,140.4,163.66]
["binance-futures","SOLUSDT",1763510490577,841.94,140.41,140.4,163.66]
["binance-futures","SOLUSDT",1763510490633,851.03,140.41,140.4,164.25]
["binance-futures","SOLUSDT",1763510490690,853.0,140.41,140.4,164.15]
["binance-futures","SOLUSDT",1763510490738,853.16,140.41,140.4,164.15]
["binance-futures","SOLUSDT",1763510490851,849.6,140.41,140.4,164.15]
["binance-futures","SOLUSDT",1763510490900,835.93,140.41,140.4,164.15]
["binance-futures","SOLUSDT",1763510490999,778.61,140.41,140.4,164.15]
["binance-futures","SOLUSDT",1763510491059,776.64,140.41,140.4,164.68]
["binance-futures","SOLUSDT",1763510491220,729.51,140.41,140.4,164.7]
["binance-futures","SOLUSDT",1763510491253,746.83,140.41,140.4,164.66]
["binance-futures","SOLUSDT",1763510491300,737.95,140.41,140.4,378.34]
["binance-futures","SOLUSDT",1763510491382,737.83,140.41,140.4,379.32]
["binance-futures","SOLUSDT",1763510491435,738.09,140.41,140.4,379.32]
["binance-futures","SOLUSDT",1763510491488,428.35,140.41,140.4,529.72]
["binance-futures","SOLUSDT",1763510491539,297.4,140.41,140.4,536.66]
["binance-futures","SOLUSDT",1763510491643,382.3,140.41,140.4,536.66]
["binance-futures","SOLUSDT",1763510491696,382.51,140.41,140.4,536.66]
["binance-futures","SOLUSDT",1763510491783,382.55,140.41,140.4,517.84]
["binance-futures","SOLUSDT",1763510491935,382.76,140.41,140.4,517.84]
["binance-futures","SOLUSDT",1763510492069,382.91,140.41,140.4,471.09]
["binance-futures","SOLUSDT",1763510492185,382.91,140.41,140.4,451.9]
["binance-futures","SOLUSDT",1763510492243,300.69,140.41,140.4,451.9]
["binance-futures","SOLUSDT",1763510492314,431.53,140.41,140.4,451.9]
["binance-futures","SOLUSDT",1763510492360,482.7,140.41,140.4,364.94]
["binance-futures","SOLUSDT",1763510492451,482.7,140.41,140.4,365.5]
["binance-futures","SOLUSDT",1763510492573,482.7,140.41,140.4,365.51]
["binance-futures","SOLUSDT",1763510492677,440.82,140.41,140.4,358.36]
["binance-futures","SOLUSDT",1763510492740,431.7,140.41,140.4,564.56]
["binance-futures","SOLUSDT",1763510492791,346.76,140.41,140.4,585.55]
["binance-futures","SOLUSDT",1763510492848,346.97,140.41,140.4,590.12]
["binance-futures","SOLUSDT",1763510492899,431.83,140.41,140.4,586.37]
["binance-futures","SOLUSDT",1763510493002,431.69,140.41,140.4,586.15]
["binance-futures","SOLUSDT",1763510493055,431.69,140.41,140.4,590.68]
["binance-futures","SOLUSDT",1763510493119,431.69,140.41,140.4,591.17]
["binance-futures","SOLUSDT",1763510493172,431.72,140.41,140.4,590.95]
["binance-futures","SOLUSDT",1763510493336,431.72,140.41,140.4,590.97]
["binance-futures","SOLUSDT",1763510493466,431.93,140.41,140.4,590.97]
["binance-futures","SOLUSDT",1763510493579,311.49,140.41,140.4,590.97]
["binance-futures","SOLUSDT",1763510493636,315.31,140.41,140.4,590.24]
["binance-futures","SOLUSDT",1763510493686,318.39,140.41,140.4,558.82]
["binance-futures","SOLUSDT",1763510493731,318.39,140.41,140.4,576.95]
["binance-futures","SOLUSDT",1763510493789,403.29,140.41,140.4,422.74]
["binance-futures","SOLUSDT",1763510493850,317.35,140.41,140.4,422.96]
["binance-futures","SOLUSDT",1763510493905,368.75,140.41,140.4,326.25]
["binance-futures","SOLUSDT",1763510493949,659.97,140.41,140.4,311.89]
["binance-futures","SOLUSDT",1763510494001,660.09,140.41,140.4,312.01]
["binance-futures","SOLUSDT",1763510494048,660.09,140.41,140.4,312.03]
["binance-futures","SOLUSDT",1763510494112,608.73,140.41,140.4,312.25]
["binance-futures","SOLUSDT",1763510494164,608.79,140.41,140.4,312.25]
["binance-futures","SOLUSDT",1763510494223,319.7,140.41,140.4,589.13]
["binance-futures","SOLUSDT",1763510494282,319.59,140.41,140.4,589.13]
["binance-futures","SOLUSDT",1763510494458,319.51,140.41,140.4,589.13]
["binance-futures","SOLUSDT",1763510494510,319.51,140.41,140.4,590.88]
["binance-futures","SOLUSDT",1763510494571,319.33,140.41,140.4,590.88]
["binance-futures","SOLUSDT",1763510494733,319.33,140.41,140.4,591.76]
["binance-futures","SOLUSDT",1763510494783,317.23,140.41,140.4,591.56]
["binance-futures","SOLUSDT",1763510494851,317.44,140.41,140.4,591.56]
["binance-futures","SOLUSDT",1763510494915,317.19,140.41,140.4,591.44]
["binance-futures","SOLUSDT",1763510495021,317.4,140.41,140.4,591.22]
["binance-futures","SOLUSDT",1763510495131,317.74,140.41,140.4,591.22]
["binance-futures","SOLUSDT",1763510495241,317.83,140.41,140.4,591.86]
["binance-futures","SOLUSDT",1763510495307,271.76,140.41,140.4,591.86]
["binance-futures","SOLUSDT",1763510495355,269.87,140.41,140.4,581.2]
["binance-futures","SOLUSDT",1763510495470,269.87,140.41,140.4,586.39]
["binance-futures","SOLUSDT",1763510495531,269.87,140.41,140.4,587.8]
["binance-futures","SOLUSDT",1763510495638,269.87,140.41,140.4,582.49]
["binance-futures","SOLUSDT",1763510495690,269.83,140.41,140.4,587.5]
["binance-futures","SOLUSDT",1763510495742,269.87,140.41,140.4,568.9]
["binance-futures","SOLUSDT",1763510495773,269.87,140.41,140.4,587.45]
["binance-futures","SOLUSDT",1763510495845,269.87,140.41,140.4,591.67]
["binance-futures","SOLUSDT",1763510495906,402.9,140.41,140.4,582.7]
["binance-futures","SOLUSDT",1763510495959,402.9,140.41,140.4,582.15]
["binance-futures","SOLUSDT",1763510496014,364.22,140.41,140.4,512.31]
["binance-futures","SOLUSDT",1763510496061,318.04,140.41,140.4,508.31]
["binance-futures","SOLUSDT",1763510496101,317.96,140.41,140.4,508.31]
["binance-futures","SOLUSDT",1763510496220,262.39,140.41,140.4,521.5]
["binance-futures","SOLUSDT",1763510496274,262.6,140.41,140.4,520.79]
["binance-futures","SOLUSDT",1763510496281,262.6,140.41,140.4,520.57]
["binance-futures","SOLUSDT",1763510496400,349.67,140.41,140.4,515.38]
["binance-futures","SOLUSDT",1763510496428,349.67,140.41,140.4,511.38]
["binance-futures","SOLUSDT",1763510496693,349.67,140.41,140.4,511.16]
["binance-futures","SOLUSDT",1763510496786,268.51,140.41,140.4,511.16]
["binance-futures","SOLUSDT",1763510496867,353.41,140.41,140.4,507.16]
["binance-futures","SOLUSDT",1763510496932,353.44,140.41,140.4,507.87]
["binance-futures","SOLUSDT",1763510496992,353.44,140.41,140.4,507.65]
["binance-futures","SOLUSDT",1763510497101,353.44,140.41,140.4,507.68]
["binance-futures","SOLUSDT",1763510497162,353.52,140.41,140.4,507.46]
["binance-futures","SOLUSDT",1763510497211,353.52,140.41,140.4,510.17]
["binance-futures","SOLUSDT",1763510497271,268.62,140.41,140.4,509.5]
["binance-futures","SOLUSDT",1763510497382,399.55,140.41,140.4,412.12]
["binance-futures","SOLUSDT",1763510497436,398.14,140.41,140.4,412.12]
["binance-futures","SOLUSDT",1763510497484,487.9,140.41,140.4,300.29]
["binance-futures","SOLUSDT",1763510497547,436.54,140.41,140.4,304.78]
["binance-futures","SOLUSDT",1763510497606,436.75,140.41,140.4,304.78]
["binance-futures","SOLUSDT",1763510497654,436.75,140.41,140.4,370.34]
["binance-futures","SOLUSDT",1763510497710,398.74,140.41,140.4,370.34]
["binance-futures","SOLUSDT",1763510497820,398.74,140.41,140.4,416.4]
["binance-futures","SOLUSDT",1763510497928,400.08,140.41,140.4,416.33]
["binance-futures","SOLUSDT",1763510498086,400.34,140.41,140.4,408.61]
["binance-futures","SOLUSDT",1763510498141,400.25,140.41,140.4,408.83]
["binance-futures","SOLUSDT",1763510498194,400.25,140.41,140.4,413.85]
["binance-futures","SOLUSDT",1763510498240,323.67,140.41,140.4,409.05]
["binance-futures","SOLUSDT",1763510498349,323.67,140.41,140.4,451.87]
["binance-futures","SOLUSDT",1763510498415,323.67,140.41,140.4,456.67]
["binance-futures","SOLUSDT",1763510498518,408.78,140.41,140.4,451.87]
["binance-futures","SOLUSDT",1763510498633,408.83,140.41,140.4,452.48]
["binance-futures","SOLUSDT",1763510498691,490.21,140.41,140.4,298.0]
["binance-futures","SOLUSDT",1763510498742,496.92,140.41,140.4,285.81]
["binance-futures","SOLUSDT",1763510498794,665.35,140.41,140.4,268.38]
["binance-futures","SOLUSDT",1763510498847,620.82,140.41,140.4,285.77]
["binance-futures","SOLUSDT",1763510498910,620.82,140.41,140.4,286.47]
["binance-futures","SOLUSDT",1763510498944,503.3,140.41,140.4,286.47]
["binance-futures","SOLUSDT",1763510499014,503.93,140.41,140.4,291.66]
["binance-futures","SOLUSDT",1763510499059,472.88,140.41,140.4,291.66]
["binance-futures","SOLUSDT",1763510499114,458.45,140.41,140.4,291.66]
["binance-futures","SOLUSDT",1763510499171,575.97,140.41,140.4,278.09]
["binance-futures","SOLUSDT",1763510499274,583.18,140.41,140.4,278.12]
["binance-futures","SOLUSDT",1763510499307,583.18,140.41,140.4,278.11]
["binance-futures","SOLUSDT",1763510499385,568.39,140.41,140.4,281.28]
["binance-futures","SOLUSDT",1763510499432,568.47,140.41,140.4,281.28]
["binance-futures","SOLUSDT",1763510499567,568.51,140.41,140.4,281.32]
["binance-futures","SOLUSDT",1763510499604,568.39,140.41,140.4,281.28]
["binance-futures","SOLUSDT",1763510499670,568.34,140.41,140.4,281.28]
["binance-futures","SOLUSDT",1763510499762,450.82,140.41,140.4,281.28]
["binance-futures","SOLUSDT",1763510499820,450.86,140.41,140.4,281.28]
["binance-futures","SOLUSDT",1763510499883,450.77,140.41,140.4,281.0]
["binance-futures","SOLUSDT",1763510499925,388.31,140.41,140.4,404.32]
["binance-futures","SOLUSDT",1763510499957,388.45,140.41,140.4,404.32]
["binance-futures","SOLUSDT",1763510500042,472.85,140.41,140.4,403.64]
["binance-futures","SOLUSDT",1763510500082,473.2,140.41,140.4,403.64]
["binance-futures","SOLUSDT",1763510500200,473.2,140.41,140.4,404.13]
["binance-futures","SOLUSDT",1763510500251,477.51,140.41,140.4,404.13]
["binance-futures","SOLUSDT",1763510500307,426.18,140.41,140.4,418.29]
["binance-futures","SOLUSDT",1763510500354,255.12,140.41,140.4,418.21]
["binance-futures","SOLUSDT",1763510500416,263.41,140.41,140.4,418.21]
["binance-futures","SOLUSDT",1763510500469,419.0,140.41,140.4,404.02]
["binance-futures","SOLUSDT",1763510500520,419.17,140.41,140.4,415.9]
["binance-futures","SOLUSDT",1763510500595,419.11,140.41,140.4,433.39]
["binance-futures","SOLUSDT",1763510500637,198.64,140.41,140.4,552.63]
["binance-futures","SOLUSDT",1763510500702,198.46,140.41,140.4,538.39]
["binance-futures","SOLUSDT",1763510500817,198.46,140.41,140.4,534.54]
["binance-futures","SOLUSDT",1763510500855,198.79,140.41,140.4,534.54]
["binance-futures","SOLUSDT",1763510500922,198.79,140.41,140.4,534.56]
["binance-futures","SOLUSDT",1763510500971,198.79,140.41,140.4,534.78]
["binance-futures","SOLUSDT",1763510501032,198.79,140.41,140.4,534.56]
["binance-futures","SOLUSDT",1763510501094,198.75,140.41,140.4,534.56]
["binance-futures","SOLUSDT",1763510501211,198.96,140.41,140.4,534.56]
["binance-futures","SOLUSDT",1763510501378,244.38,140.41,140.4,535.26]
["binance-futures","SOLUSDT",1763510501489,244.38,140.41,140.4,536.18]
["binance-futures","SOLUSDT",1763510501781,244.38,140.41,140.4,540.33]
["binance-futures","SOLUSDT",1763510501842,244.59,140.41,140.4,522.98]
["binance-futures","SOLUSDT",1763510501891,244.59,140.41,140.4,539.33]
["binance-futures","SOLUSDT",1763510501960,291.07,140.41,140.4,535.47]
["binance-futures","SOLUSDT",1763510502019,291.07,140.41,140.4,535.77]
["binance-futures","SOLUSDT",1763510502147,291.14,140.41,140.4,535.77]
["binance-futures","SOLUSDT",1763510502301,291.18,140.41,140.4,535.77]
["binance-futures","SOLUSDT",1763510502410,291.18,140.41,140.4,533.99]
["binance-futures","SOLUSDT",1763510502568,385.49,140.41,140.4,534.69]
["binance-futures","SOLUSDT",1763510502682,385.49,140.41,140.4,533.99]
["binance-futures","SOLUSDT",1763510502740,384.71,140.41,140.4,534.05]
["binance-futures","SOLUSDT",1763510502851,384.92,140.41,140.4,534.75]
["binance-futures","SOLUSDT",1763510502905,387.11,140.41,140.4,533.93]
["binance-futures","SOLUSDT",1763510502942,301.58,140.41,140.4,533.93]
["binance-futures","SOLUSDT",1763510502998,301.62,140.41,140.4,533.93]
["binance-futures","SOLUSDT",1763510503109,301.62,140.41,140.4,519.02]
["binance-futures","SOLUSDT",1763510503167,415.13,140.41,140.4,519.02]
["binance-futures","SOLUSDT",1763510503206,499.99,140.41,140.4,519.02]
["binance-futures","SOLUSDT",1763510503271,499.99,140.41,140.4,518.76]
["binance-futures","SOLUSDT",1763510503365,410.92,140.41,140.4,501.29]
["binance-futures","SOLUSDT",1763510503414,410.92,140.41,140.4,518.76]
["binance-futures","SOLUSDT",1763510503507,410.92,140.41,140.4,531.53]
["binance-futures","SOLUSDT",1763510503564,505.41,140.41,140.4,531.53]
["binance-futures","SOLUSDT",1763510503698,505.4,140.41,140.4,531.53]
["binance-futures","SOLUSDT",1763510503911,505.48,140.41,140.4,531.53]
["binance-futures","SOLUSDT",1763510503971,505.4,140.41,140.4,531.95]
["binance-futures","SOLUSDT",1763510504038,505.48,140.41,140.4,534.4]
["binance-futures","SOLUSDT",1763510504199,505.48,140.41,140.4,536.5]
["binance-futures","SOLUSDT",1763510504363,505.56,140.41,140.4,421.11]
["binance-futures","SOLUSDT",1763510504416,505.48,140.41,140.4,673.32]
["binance-futures","SOLUSDT",1763510504457,505.48,140.41,140.4,673.44]
["binance-futures","SOLUSDT",1763510504498,505.48,140.41,140.4,666.64]
["binance-futures","SOLUSDT",1763510504569,505.48,140.41,140.4,667.35]
["binance-futures","SOLUSDT",1763510504642,681.13,140.41,140.4,417.94]
["binance-futures","SOLUSDT",1763510504699,509.16,140.41,140.4,417.94]
["binance-futures","SOLUSDT",1763510504750,505.66,140.41,140.4,414.25]
["binance-futures","SOLUSDT",1763510504791,505.57,140.41,140.4,414.16]
["binance-futures","SOLUSDT",1763510504931,512.86,140.41,140.4,414.3]
["binance-futures","SOLUSDT",1763510505090,512.32,140.41,140.4,412.9]
["binance-futures","SOLUSDT",1763510505258,512.22,140.41,140.4,412.9]
["binance-futures","SOLUSDT",1763510505320,512.43,140.41,140.4,404.28]
["binance-futures","SOLUSDT",1763510505401,507.45,140.41,140.4,389.39]
["binance-futures","SOLUSDT",1763510505454,556.62,140.41,140.4,404.24]
["binance-futures","SOLUSDT",1763510505558,502.71,140.41,140.4,509.08]
["binance-futures","SOLUSDT",1763510505800,502.71,140.41,140.4,506.65]
["binance-futures","SOLUSDT",1763510505853,508.66,140.41,140.4,492.68]
["binance-futures","SOLUSDT",1763510505904,508.66,140.41,140.4,492.46]
["binance-futures","SOLUSDT",1763510505952,510.71,140.41,140.4,455.72]
["binance-futures","SOLUSDT",1763510506011,508.74,140.41,140.4,455.72]
["binance-futures","SOLUSDT",1763510506134,508.69,140.41,140.4,456.21]
["binance-futures","SOLUSDT",1763510506218,508.94,140.41,140.4,456.21]
["binance-futures","SOLUSDT",1763510506225,508.9,140.41,140.4,456.21]
["binance-futures","SOLUSDT",1763510506429,505.79,140.41,140.4,470.45]
["binance-futures","SOLUSDT",1763510506532,530.34,140.41,140.4,419.83]
["binance-futures","SOLUSDT",1763510506648,530.52,140.41,140.4,413.53]
["binance-futures","SOLUSDT",1763510506825,530.44,140.41,140.4,413.53]
["binance-futures","SOLUSDT",1763510506856,530.65,140.41,140.4,413.53]
["binance-futures","SOLUSDT",1763510506940,530.65,140.41,140.4,413.31]
["binance-futures","SOLUSDT",1763510507003,530.65,140.41,140.4,413.09]
["binance-futures","SOLUSDT",1763510507059,530.86,140.41,140.4,411.67]
["binance-futures","SOLUSDT",1763510507122,530.86,140.41,140.4,411.89]
["binance-futures","SOLUSDT",1763510507162,530.79,140.41,140.4,411.67]
["binance-futures","SOLUSDT",1763510507226,530.79,140.41,140.4,412.02]
["binance-futures","SOLUSDT",1763510507423,893.13,140.41,140.4,411.99]
["binance-futures","SOLUSDT",1763510507481,893.34,140.41,140.4,411.98]
["binance-futures","SOLUSDT",1763510507535,2305.15,140.39,140.38,268.65]
["binance-futures","SOLUSDT",1763510507587,1506.49,140.39,140.38,246.53]
["binance-futures","SOLUSDT",1763510507639,1599.74,140.39,140.38,255.29]
["binance-futures","SOLUSDT",1763510507691,473.95,140.38,140.37,16.05]
["binance-futures","SOLUSDT",1763510507743,1292.47,140.38,140.37,244.73]
["binance-futures","SOLUSDT",1763510507794,963.33,140.38,140.37,245.59]
["binance-futures","SOLUSDT",1763510507846,963.78,140.38,140.37,245.8]
["binance-futures","SOLUSDT",1763510507896,1037.12,140.38,140.37,233.8]
["binance-futures","SOLUSDT",1763510507947,1037.11,140.38,140.37,233.84]
["binance-futures","SOLUSDT",1763510508002,1051.77,140.38,140.37,233.84]
["binance-futures","SOLUSDT",1763510508055,1051.77,140.38,140.37,234.41]
["binance-futures","SOLUSDT",1763510508109,1051.77,140.38,140.37,234.63]
["binance-futures","SOLUSDT",1763510508161,1057.04,140.38,140.37,234.58]
["binance-futures","SOLUSDT",1763510508202,1057.08,140.38,140.37,234.54]
["binance-futures","SOLUSDT",1763510508268,1061.44,140.38,140.37,237.39]
["binance-futures","SOLUSDT",1763510508322,1309.17,140.38,140.37,23.89]
["binance-futures","SOLUSDT",1763510508372,1312.3,140.38,140.37,23.89]
["binance-futures","SOLUSDT",1763510508419,1468.37,140.38,140.37,23.89]
["binance-futures","SOLUSDT",1763510508481,1450.35,140.38,140.37,23.49]
["binance-futures","SOLUSDT",1763510508533,1482.66,140.38,140.37,24.02]
["binance-futures","SOLUSDT",1763510508584,1399.06,140.38,140.37,195.04]
["binance-futures","SOLUSDT",1763510508640,1399.77,140.38,140.37,183.26]
["binance-futures","SOLUSDT",1763510508696,1399.73,140.38,140.37,183.26]
["binance-futures","SOLUSDT",1763510508752,1401.15,140.38,140.37,196.75]
["binance-futures","SOLUSDT",1763510508785,1403.31,140.38,140.37,196.75]
["binance-futures","SOLUSDT",1763510508848,1404.47,140.38,140.37,196.75]
["binance-futures","SOLUSDT",1763510508910,1404.47,140.38,140.37,196.71]
["binance-futures","SOLUSDT",1763510509015,1404.47,140.38,140.37,196.93]
["binance-futures","SOLUSDT",1763510509069,1262.45,140.38,140.37,185.21]
["binance-futures","SOLUSDT",1763510509121,1262.32,140.38,140.37,185.21]
["binance-futures","SOLUSDT",1763510509172,1262.37,140.38,140.37,185.21]
["binance-futures","SOLUSDT",1763510509228,1262.3,140.38,140.37,367.07]
["binance-futures","SOLUSDT",1763510509277,893.01,140.38,140.37,355.07]
["binance-futures","SOLUSDT",1763510509328,893.11,140.38,140.37,355.07]
["binance-futures","SOLUSDT",1763510509379,886.46,140.38,140.37,355.07]
["binance-futures","SOLUSDT",1763510509495,886.74,140.38,140.37,354.78]
["binance-futures","SOLUSDT",1763510509544,886.74,140.38,140.37,363.32]
["binance-futures","SOLUSDT",1763510509605,912.17,140.38,140.37,364.27]
["binance-futures","SOLUSDT",1763510509662,911.46,140.38,140.37,364.41]
["binance-futures","SOLUSDT",1763510509723,911.46,140.38,140.37,410.47]
["binance-futures","SOLUSDT",1763510509773,655.09,140.38,140.37,559.78]
["binance-futures","SOLUSDT",1763510509819,628.85,140.38,140.37,653.7]
["binance-futures","SOLUSDT",1763510509879,628.85,140.38,140.37,648.21]
["binance-futures","SOLUSDT",1763510509929,628.85,140.38,140.37,553.91]
["binance-futures","SOLUSDT",1763510509979,628.85,140.38,140.37,566.13]
["binance-futures","SOLUSDT",1763510510041,625.31,140.38,140.37,566.58]
["binance-futures","SOLUSDT",1763510510091,625.36,140.38,140.37,566.87]
["binance-futures","SOLUSDT",1763510510150,627.26,140.38,140.37,474.46]
["binance-futures","SOLUSDT",1763510510200,627.26,140.38,140.37,474.99]
["binance-futures","SOLUSDT",1763510510254,625.93,140.38,140.37,474.99]
["binance-futures","SOLUSDT",1763510510305,632.29,140.38,140.37,470.08]
["binance-futures","SOLUSDT",1763510510354,665.03,140.38,140.37,470.03]
["binance-futures","SOLUSDT",1763510510412,580.76,140.38,140.37,470.63]
["binance-futures","SOLUSDT",1763510510414,580.72,140.38,140.37,470.59]
["binance-futures","SOLUSDT",1763510510509,579.87,140.38,140.37,470.59]
["binance-futures","SOLUSDT",1763510510564,625.89,140.38,140.37,470.59]
["binance-futures","SOLUSDT",1763510510670,626.1,140.38,140.37,470.59]
["binance-futures","SOLUSDT",1763510510697,626.23,140.38,140.37,470.59]
["binance-futures","SOLUSDT",1763510510763,626.15,140.38,140.37,470.34]
["binance-futures","SOLUSDT",1763510510838,626.23,140.38,140.37,372.92]
["binance-futures","SOLUSDT",1763510510892,626.23,140.38,140.37,367.0]
["binance-futures","SOLUSDT",1763510510942,626.36,140.38,140.37,367.0]
["binance-futures","SOLUSDT",1763510510995,626.36,140.38,140.37,409.21]
["binance-futures","SOLUSDT",1763510511046,626.48,140.38,140.37,251.05]
["binance-futures","SOLUSDT",1763510511101,626.38,140.38,140.37,251.76]
["binance-futures","SOLUSDT",1763510511149,626.42,140.38,140.37,251.76]
["binance-futures","SOLUSDT",1763510511208,626.36,140.38,140.37,298.31]
["binance-futures","SOLUSDT",1763510511294,626.36,140.38,140.37,310.66]
["binance-futures","SOLUSDT",1763510511384,626.44,140.38,140.37,310.66]
["binance-futures","SOLUSDT",1763510511484,626.44,140.38,140.37,264.6]
["binance-futures","SOLUSDT",1763510511536,626.52,140.38,140.37,252.6]
["binance-futures","SOLUSDT",1763510511571,626.52,140.38,140.37,264.7]
["binance-futures","SOLUSDT",1763510511641,625.42,140.38,140.37,264.82]
["binance-futures","SOLUSDT",1763510511684,625.34,140.38,140.37,252.82]
["binance-futures","SOLUSDT",1763510511752,625.34,140.38,140.37,298.88]
["binance-futures","SOLUSDT",1763510511806,625.34,140.38,140.37,304.07]
["binance-futures","SOLUSDT",1763510511896,625.55,140.38,140.37,463.09]
["binance-futures","SOLUSDT",1763510511996,625.55,140.38,140.37,457.9]
["binance-futures","SOLUSDT",1763510512050,625.55,140.38,140.37,412.33]
["binance-futures","SOLUSDT",1763510512101,625.63,140.38,140.37,412.55]
["binance-futures","SOLUSDT",1763510512160,625.63,140.38,140.37,424.3]
["binance-futures","SOLUSDT",1763510512210,625.63,140.38,140.37,412.3]
["binance-futures","SOLUSDT",1763510512459,625.64,140.38,140.37,412.3]
["binance-futures","SOLUSDT",1763510512510,625.56,140.38,140.37,427.71]
["binance-futures","SOLUSDT",1763510512565,625.56,140.38,140.37,439.86]
["binance-futures","SOLUSDT",1763510512632,624.46,140.38,140.37,218.64]
["binance-futures","SOLUSDT",1763510512700,1435.38,140.38,140.37,227.05]
["binance-futures","SOLUSDT",1763510512752,2033.15,140.37,140.36,41.65]
["binance-futures","SOLUSDT",1763510512804,1963.4,140.37,140.36,56.52]
["binance-futures","SOLUSDT",1763510512856,2089.7,140.37,140.36,56.76]
["binance-futures","SOLUSDT",1763510512905,2054.73,140.37,140.36,59.11]
["binance-futures","SOLUSDT",1763510512959,2055.44,140.37,140.36,59.11]
["binance-futures","SOLUSDT",1763510513012,2055.5,140.37,140.36,59.21]
["binance-futures","SOLUSDT",1763510513064,2046.46,140.37,140.36,59.19]
["binance-futures","SOLUSDT",1763510513116,2044.68,140.37,140.36,59.31]
["binance-futures","SOLUSDT",1763510513168,2044.68,140.37,140.36,47.53]
["binance-futures","SOLUSDT",1763510513222,2045.23,140.37,140.36,50.14]
["binance-futures","SOLUSDT",1763510513275,2048.81,140.37,140.36,46.57]
["binance-futures","SOLUSDT",1763510513326,2048.77,140.37,140.36,47.3]
["binance-futures","SOLUSDT",1763510513376,2279.78,140.37,140.36,46.0]
["binance-futures","SOLUSDT",1763510513428,2279.78,140.37,140.36,47.28]
["binance-futures","SOLUSDT",1763510513483,2279.78,140.37,140.36,24.38]
["binance-futures","SOLUSDT",1763510513526,2274.2,140.37,140.36,27.37]
["binance-futures","SOLUSDT",1763510513588,2279.74,140.37,140.36,27.73]
["binance-futures","SOLUSDT",1763510513626,2279.78,140.37,140.36,28.38]
["binance-futures","SOLUSDT",1763510513801,2279.78,140.37,140.36,28.44]
["binance-futures","SOLUSDT",1763510513848,2274.2,140.37,140.36,158.64]
["binance-futures","SOLUSDT",1763510513907,2275.57,140.37,140.36,158.64]
["binance-futures","SOLUSDT",1763510513960,1395.82,140.37,140.36,328.5]
["binance-futures","SOLUSDT",1763510514012,1075.57,140.37,140.36,397.05]
["binance-futures","SOLUSDT",1763510514063,1033.78,140.37,140.36,397.19]
["binance-futures","SOLUSDT",1763510514092,1033.74,140.37,140.36,397.41]
["binance-futures","SOLUSDT",1763510514162,1033.95,140.37,140.36,392.93]
["binance-futures","SOLUSDT",1763510514270,1064.63,140.37,140.36,392.93]
["binance-futures","SOLUSDT",1763510514328,1067.03,140.37,140.36,171.71]
["binance-futures","SOLUSDT",1763510514363,1076.38,140.37,140.36,342.43]
["binance-futures","SOLUSDT",1763510514432,1076.38,140.37,140.36,342.47]
["binance-futures","SOLUSDT",1763510514658,1014.65,140.37,140.36,515.63]
["binance-futures","SOLUSDT",1763510514712,1014.65,140.37,140.36,370.49]
["binance-futures","SOLUSDT",1763510514818,1014.65,140.37,140.36,383.56]
["binance-futures","SOLUSDT",1763510514923,1127.06,140.37,140.36,337.64]
["binance-futures","SOLUSDT",1763510515022,1124.65,140.37,140.36,337.76]
["binance-futures","SOLUSDT",1763510515082,1128.22,140.37,140.36,172.12]
["binance-futures","SOLUSDT",1763510515129,1128.26,140.37,140.36,341.98]
["binance-futures","SOLUSDT",1763510515181,1125.85,140.37,140.36,341.98]
["binance-futures","SOLUSDT",1763510515250,1125.85,140.37,140.36,342.2]
["binance-futures","SOLUSDT",1763510515300,1125.85,140.37,140.36,342.37]
["binance-futures","SOLUSDT",1763510515361,1125.85,140.37,140.36,342.59]
["binance-futures","SOLUSDT",1763510515425,1125.83,140.37,140.36,342.59]
["binance-futures","SOLUSDT",1763510515481,1147.06,140.37,140.36,342.59]
["binance-futures","SOLUSDT",1763510515533,1147.06,140.37,140.36,358.69]
["binance-futures","SOLUSDT",1763510515643,1150.7,140.37,140.36,357.5]
["binance-futures","SOLUSDT",1763510515696,1039.54,140.37,140.36,408.12]
["binance-futures","SOLUSDT",1763510515751,1039.71,140.37,140.36,408.12]
["binance-futures","SOLUSDT",1763510515867,1039.92,140.37,140.36,405.68]
["binance-futures","SOLUSDT",1763510516027,1040.13,140.37,140.36,375.17]
["binance-futures","SOLUSDT",1763510516081,1042.77,140.37,140.36,328.98]
["binance-futures","SOLUSDT",1763510516132,1043.33,140.37,140.36,349.13]
["binance-futures","SOLUSDT",1763510516184,1043.33,140.37,140.36,349.25]
["binance-futures","SOLUSDT",1763510516233,1042.73,140.37,140.36,349.25]
["binance-futures","SOLUSDT",1763510516275,1042.94,140.37,140.36,349.25]
["binance-futures","SOLUSDT",1763510516419,1042.94,140.37,140.36,349.95]
["binance-futures","SOLUSDT",1763510516477,1042.87,140.37,140.36,180.09]
["binance-futures","SOLUSDT",1763510516527,1042.87,140.37,140.36,168.62]
["binance-futures","SOLUSDT",1763510516572,1042.87,140.37,140.36,345.6]
["binance-futures","SOLUSDT",1763510516628,1042.52,140.37,140.36,345.6]
["binance-futures","SOLUSDT",1763510516688,1043.49,140.37,140.36,345.6]
["binance-futures","SOLUSDT",1763510516728,1043.54,140.37,140.36,349.84]
["binance-futures","SOLUSDT",1763510516780,1064.91,140.37,140.36,349.84]
["binance-futures","SOLUSDT",1763510516860,1065.12,140.37,140.36,350.06]
["binance-futures","SOLUSDT",1763510516911,1065.12,140.37,140.36,353.61]
["binance-futures","SOLUSDT",1763510516965,1065.12,140.37,140.36,350.91]
["binance-futures","SOLUSDT",1763510517020,1065.12,140.37,140.36,336.72]
["binance-futures","SOLUSDT",1763510517076,1065.12,140.37,140.36,317.53]
["binance-futures","SOLUSDT",1763510517172,1065.16,140.37,140.36,320.18]
["binance-futures","SOLUSDT",1763510517254,1064.91,140.37,140.36,320.22]
["binance-futures","SOLUSDT",1763510517398,1064.91,140.37,140.36,150.36]
["binance-futures","SOLUSDT",1763510517466,1064.91,140.37,140.36,325.29]
["binance-futures","SOLUSDT",1763510517521,1034.84,140.37,140.36,328.32]
["binance-futures","SOLUSDT",1763510517569,1033.68,140.37,140.36,334.27]
["binance-futures","SOLUSDT",1763510517645,1033.68,140.37,140.36,336.26]
["binance-futures","SOLUSDT",1763510517763,1033.68,140.37,140.36,336.22]
["binance-futures","SOLUSDT",1763510517818,1033.47,140.37,140.36,336.92]
["binance-futures","SOLUSDT",1763510517844,1034.01,140.37,140.36,336.92]
["binance-futures","SOLUSDT",1763510517926,1034.01,140.37,140.36,337.75]
["binance-futures","SOLUSDT",1763510517997,1033.96,140.37,140.36,337.75]
["binance-futures","SOLUSDT",1763510518041,1037.11,140.37,140.36,167.89]
["binance-futures","SOLUSDT",1763510518097,1038.2,140.37,140.36,188.46]
["binance-futures","SOLUSDT",1763510518261,1040.57,140.37,140.36,188.46]
["binance-futures","SOLUSDT",1763510518373,1040.57,140.37,140.36,190.15]
["binance-futures","SOLUSDT",1763510518431,1285.58,140.37,140.36,120.09]
["binance-futures","SOLUSDT",1763510518534,1430.24,140.37,140.36,129.52]
["binance-futures","SOLUSDT",1763510518585,1430.28,140.37,140.36,130.69]
["binance-futures","SOLUSDT",1763510518694,1431.7,140.37,140.36,130.69]
["binance-futures","SOLUSDT",1763510518732,1430.29,140.37,140.36,127.13]
["binance-futures","SOLUSDT",1763510518890,1481.04,140.37,140.36,127.13]
["binance-futures","SOLUSDT",1763510518942,1591.04,140.37,140.36,115.62]
["binance-futures","SOLUSDT",1763510519051,1591.04,140.37,140.36,115.57]
["binance-futures","SOLUSDT",1763510519256,1591.21,140.37,140.36,115.57]
["binance-futures","SOLUSDT",1763510519373,1589.36,140.37,140.36,115.57]
["binance-futures","SOLUSDT",1763510519430,1589.5,140.37,140.36,115.57]
["binance-futures","SOLUSDT",1763510519492,1589.51,140.37,140.36,115.57]
["binance-futures","SOLUSDT",1763510519548,1589.51,140.37,140.36,115.61]
["binance-futures","SOLUSDT",1763510519649,1590.93,140.37,140.36,115.61]
["binance-futures","SOLUSDT",1763510519705,1428.07,140.36,140.35,22.96]
["binance-futures","SOLUSDT",1763510519755,1493.79,140.36,140.35,34.96]
["binance-futures","SOLUSDT",1763510519808,1582.11,140.36,140.35,35.08]
["binance-futures","SOLUSDT",1763510519861,1582.11,140.36,140.35,35.52]
["binance-futures","SOLUSDT",1763510519915,1832.98,140.36,140.35,35.74]
["binance-futures","SOLUSDT",1763510519971,2023.89,140.36,140.35,23.95]
["binance-futures","SOLUSDT",1763510520022,2025.92,140.36,140.35,23.44]
["binance-futures","SOLUSDT",1763510520076,2035.0,140.36,140.35,36.34]
["binance-futures","SOLUSDT",1763510520184,2006.92,140.36,140.35,36.34]
["binance-futures","SOLUSDT",1763510520236,1977.3,140.36,140.35,36.97]
["binance-futures","SOLUSDT",1763510520293,848.1,140.35,140.34,782.79]
["binance-futures","SOLUSDT",1763510520345,1543.0,140.34,140.33,57.93]
["binance-futures","SOLUSDT",1763510520397,2186.72,140.34,140.33,40.49]
["binance-futures","SOLUSDT",1763510520448,2435.6,140.34,140.33,40.61]
["binance-futures","SOLUSDT",1763510520501,2463.4,140.34,140.33,40.61]
["binance-futures","SOLUSDT",1763510520553,2316.41,140.34,140.33,210.47]
["binance-futures","SOLUSDT",1763510520608,2372.22,140.34,140.33,40.61]
["binance-futures","SOLUSDT",1763510520661,2372.23,140.34,140.33,40.61]
["binance-futures","SOLUSDT",1763510520717,2347.25,140.34,140.33,210.47]
["binance-futures","SOLUSDT",1763510520767,2480.99,140.34,140.33,211.1]
["binance-futures","SOLUSDT",1763510520822,2488.84,140.34,140.33,211.1]
["binance-futures","SOLUSDT",1763510520926,728.51,140.34,140.33,919.85]
["binance-futures","SOLUSDT",1763510520982,28.58,140.33,140.32,1353.64]
["binance-futures","SOLUSDT",1763510521034,333.83,140.33,140.32,1353.6]
["binance-futures","SOLUSDT",1763510521087,396.27,140.33,140.32,1353.72]
["binance-futures","SOLUSDT",1763510521142,398.67,140.33,140.32,1358.6]
["binance-futures","SOLUSDT",1763510521194,585.11,140.33,140.32,887.77]
["binance-futures","SOLUSDT",1763510521247,733.16,140.33,140.32,495.16]
["binance-futures","SOLUSDT",1763510521300,733.34,140.33,140.32,495.16]
["binance-futures","SOLUSDT",1763510521352,1300.72,140.33,140.32,32.61]
["binance-futures","SOLUSDT",1763510521404,1853.47,140.32,140.31,177.36]
["binance-futures","SOLUSDT",1763510521456,675.0,140.31,140.3,453.65]
["binance-futures","SOLUSDT",1763510521508,296.91,140.31,140.3,716.83]
["binance-futures","SOLUSDT",1763510521557,554.68,140.31,140.3,595.09]
["binance-futures","SOLUSDT",1763510521605,852.13,140.31,140.3,582.87]
["binance-futures","SOLUSDT",1763510521662,851.83,140.31,140.3,574.37]
["binance-futures","SOLUSDT",1763510521715,999.66,140.31,140.3,532.53]
["binance-futures","SOLUSDT",1763510521761,1071.55,140.31,140.3,528.41]
["binance-futures","SOLUSDT",1763510521814,1070.5,140.31,140.3,528.41]
["binance-futures","SOLUSDT",1763510521871,995.76,140.31,140.3,528.41]
["binance-futures","SOLUSDT",1763510521963,994.84,140.31,140.3,494.55]
["binance-futures","SOLUSDT",1763510522025,994.84,140.31,140.3,443.41]
["binance-futures","SOLUSDT",1763510522081,933.37,140.31,140.3,443.72]
["binance-futures","SOLUSDT",1763510522134,1019.57,140.31,140.3,215.83]
["binance-futures","SOLUSDT",1763510522186,1076.96,140.31,140.3,211.78]
["binance-futures","SOLUSDT",1763510522232,1104.31,140.31,140.3,41.37]
["binance-futures","SOLUSDT",1763510522289,1076.16,140.31,140.3,41.33]
["binance-futures","SOLUSDT",1763510522339,1108.59,140.31,140.3,211.31]
["binance-futures","SOLUSDT",1763510522389,999.16,140.31,140.3,361.43]
["binance-futures","SOLUSDT",1763510522450,998.08,140.31,140.3,361.43]
["binance-futures","SOLUSDT",1763510522503,1068.07,140.31,140.3,361.43]
["binance-futures","SOLUSDT",1763510522554,1067.44,140.31,140.3,360.09]
["binance-futures","SOLUSDT",1763510522608,1095.64,140.31,140.3,190.23]
["binance-futures","SOLUSDT",1763510522658,1078.8,140.31,140.3,190.23]
["binance-futures","SOLUSDT",1763510522712,1079.7,140.31,140.3,190.23]
["binance-futures","SOLUSDT",1763510522763,1316.42,140.31,140.3,190.23]
["binance-futures","SOLUSDT",1763510522863,1288.16,140.31,140.3,189.63]
["binance-futures","SOLUSDT",1763510522915,1288.16,140.31,140.3,187.27]
["binance-futures","SOLUSDT",1763510522973,1316.24,140.31,140.3,187.49]
["binance-futures","SOLUSDT",1763510523023,1080.12,140.31,140.3,187.49]
["binance-futures","SOLUSDT",1763510523072,1089.99,140.31,140.3,180.63]
["binance-futures","SOLUSDT",1763510523129,1089.75,140.31,140.3,176.19]
["binance-futures","SOLUSDT",1763510523186,1436.83,140.31,140.3,26.33]
["binance-futures","SOLUSDT",1763510523241,1372.83,140.31,140.3,23.57]
["binance-futures","SOLUSDT",1763510523293,1344.65,140.31,140.3,23.87]
["binance-futures","SOLUSDT",1763510523344,1465.13,140.31,140.3,23.87]
["binance-futures","SOLUSDT",1763510523397,1465.16,140.31,140.3,24.01]
["binance-futures","SOLUSDT",1763510523442,1330.53,140.31,140.3,79.01]
["binance-futures","SOLUSDT",1763510523501,1095.28,140.31,140.3,78.86]
["binance-futures","SOLUSDT",1763510523537,1095.4,140.31,140.3,248.95]
["binance-futures","SOLUSDT",1763510523601,1095.4,140.31,140.3,236.88]
["binance-futures","SOLUSDT",1763510523654,1095.4,140.31,140.3,67.14]
["binance-futures","SOLUSDT",1763510523709,1059.76,140.31,140.3,67.36]
["binance-futures","SOLUSDT",1763510523761,1059.8,140.31,140.3,67.42]
["binance-futures","SOLUSDT",1763510523813,1372.31,140.31,140.3,67.63]
["binance-futures","SOLUSDT",1763510523861,1371.16,140.31,140.3,64.93]
["binance-futures","SOLUSDT",1763510523919,1060.43,140.31,140.3,64.98]
["binance-futures","SOLUSDT",1763510523969,1060.44,140.31,140.3,64.98]
["binance-futures","SOLUSDT",1763510524021,1060.65,140.31,140.3,64.98]
["binance-futures","SOLUSDT",1763510524061,1181.1,140.31,140.3,64.98]
["binance-futures","SOLUSDT",1763510524130,1060.65,140.31,140.3,235.83]
["binance-futures","SOLUSDT",1763510524179,1060.86,140.31,140.3,235.82]
["binance-futures","SOLUSDT",1763510524237,1257.91,140.31,140.3,65.92]
["binance-futures","SOLUSDT",1763510524288,1543.63,140.31,140.3,65.92]
["binance-futures","SOLUSDT",1763510524338,1514.92,140.31,140.3,67.51]
["binance-futures","SOLUSDT",1763510524393,1546.16,140.3,140.29,272.92]
["binance-futures","SOLUSDT",1763510524445,1555.76,140.3,140.29,272.92]
["binance-futures","SOLUSDT",1763510524495,1361.68,140.3,140.29,284.92]
["binance-futures","SOLUSDT",1763510524547,862.32,140.3,140.29,427.05]
["binance-futures","SOLUSDT",1763510524599,863.68,140.3,140.29,332.78]
["binance-futures","SOLUSDT",1763510524653,1128.35,140.3,140.29,286.76]
["binance-futures","SOLUSDT",1763510524697,1128.35,140.3,140.29,307.3]
["binance-futures","SOLUSDT",1763510524739,1128.96,140.3,140.29,307.72]
["binance-futures","SOLUSDT",1763510524810,1273.46,140.3,140.29,307.72]
["binance-futures","SOLUSDT",1763510524865,1273.78,140.3,140.29,319.78]
["binance-futures","SOLUSDT",1763510524917,1332.26,140.3,140.29,335.93]
["binance-futures","SOLUSDT",1763510524953,1332.26,140.3,140.29,337.19]
["binance-futures","SOLUSDT",1763510525025,1343.72,140.3,140.29,167.33]
["binance-futures","SOLUSDT",1763510525132,1343.83,140.3,140.29,337.26]
["binance-futures","SOLUSDT",1763510525187,1343.98,140.3,140.29,337.61]
["binance-futures","SOLUSDT",1763510525241,1279.63,140.3,140.29,376.97]
["binance-futures","SOLUSDT",1763510525293,1840.61,140.29,140.28,246.83]
["binance-futures","SOLUSDT",1763510525342,1781.71,140.29,140.28,249.68]
["binance-futures","SOLUSDT",1763510525397,1980.11,140.29,140.28,240.42]
["binance-futures","SOLUSDT",1763510525450,2010.66,140.29,140.28,240.54]
["binance-futures","SOLUSDT",1763510525503,2036.96,140.29,140.28,240.45]
["binance-futures","SOLUSDT",1763510525553,2060.77,140.29,140.28,241.09]
["binance-futures","SOLUSDT",1763510525606,2054.0,140.29,140.28,241.09]
["binance-futures","SOLUSDT",1763510525662,2330.6,140.29,140.28,241.09]
["binance-futures","SOLUSDT",1763510525711,2358.55,140.29,140.28,241.09]
["binance-futures","SOLUSDT",1763510525768,2475.06,140.29,140.28,241.29]
["binance-futures","SOLUSDT",1763510525806,2446.93,140.29,140.28,221.29]
["binance-futures","SOLUSDT",1763510525871,2404.07,140.29,140.28,222.22]
["binance-futures","SOLUSDT",1763510525923,2404.07,140.29,140.28,221.77]
["binance-futures","SOLUSDT",1763510525992,2405.94,140.29,140.28,221.77]
["binance-futures","SOLUSDT",1763510526044,2434.1,140.29,140.28,95.41]
["binance-futures","SOLUSDT",1763510526096,1906.14,140.28,140.27,24.3]
["binance-futures","SOLUSDT",1763510526148,1921.39,140.28,140.27,24.18]
["binance-futures","SOLUSDT",1763510526200,64.19,140.26,140.25,62.05]
["binance-futures","SOLUSDT",1763510526252,2244.82,140.26,140.25,53.77]
["binance-futures","SOLUSDT",1763510526304,1370.53,140.26,140.25,39.36]
["binance-futures","SOLUSDT",1763510526356,1520.91,140.26,140.25,27.32]
["binance-futures","SOLUSDT",1763510526408,1590.45,140.26,140.25,27.44]
["binance-futures","SOLUSDT",1763510526462,1557.42,140.25,140.24,187.77]
["binance-futures","SOLUSDT",1763510526514,1307.0,140.25,140.24,382.15]
["binance-futures","SOLUSDT",1763510526563,1568.69,140.25,140.24,209.44]
["binance-futures","SOLUSDT",1763510526620,1627.19,140.25,140.24,379.42]
["binance-futures","SOLUSDT",1763510526674,1624.7,140.25,140.24,209.56]
["binance-futures","SOLUSDT",1763510526728,1872.96,140.25,140.24,210.27]
["binance-futures","SOLUSDT",1763510526780,1873.46,140.25,140.24,210.27]
["binance-futures","SOLUSDT",1763510526834,2028.89,140.25,140.24,210.49]
["binance-futures","SOLUSDT",1763510526939,1953.56,140.25,140.24,544.64]
["binance-futures","SOLUSDT",1763510527040,1745.79,140.25,140.24,541.68]
["binance-futures","SOLUSDT",1763510527092,1691.97,140.25,140.24,542.04]
["binance-futures","SOLUSDT",1763510527144,1496.97,140.25,140.24,542.26]
["binance-futures","SOLUSDT",1763510527203,1351.8,140.25,140.24,594.32]
["binance-futures","SOLUSDT",1763510527254,846.68,140.25,140.24,594.32]
["binance-futures","SOLUSDT",1763510527302,846.5,140.25,140.24,704.5]
["binance-futures","SOLUSDT",1763510527361,676.96,140.25,140.24,707.62]
["binance-futures","SOLUSDT",1763510527463,847.86,140.25,140.24,707.62]
["binance-futures","SOLUSDT",1763510527519,799.43,140.25,140.24,723.85]
["binance-futures","SOLUSDT",1763510527569,799.83,140.25,140.24,723.85]
["binance-futures","SOLUSDT",1763510527625,631.38,140.25,140.24,723.85]
["binance-futures","SOLUSDT",1763510527673,631.4,140.25,140.24,609.8]
["binance-futures","SOLUSDT",1763510527728,802.3,140.25,140.24,610.02]
["binance-futures","SOLUSDT",1763510527780,802.26,140.25,140.24,614.9]
["binance-futures","SOLUSDT",1763510527835,802.33,140.25,140.24,610.07]
["binance-futures","SOLUSDT",1763510527889,802.98,140.25,140.24,609.86]
["binance-futures","SOLUSDT",1763510527941,802.95,140.25,140.24,610.2]
["binance-futures","SOLUSDT",1763510528046,849.44,140.25,140.24,212.46]
["binance-futures","SOLUSDT",1763510528101,849.62,140.25,140.24,206.46]
["binance-futures","SOLUSDT",1763510528151,849.55,140.25,140.24,218.46]
["binance-futures","SOLUSDT",1763510528180,849.76,140.25,140.24,218.46]
["binance-futures","SOLUSDT",1763510528263,544.04,140.24,140.23,2161.87]
["binance-futures","SOLUSDT",1763510528315,942.95,140.24,140.23,2152.58]
["binance-futures","SOLUSDT",1763510528359,1113.73,140.24,140.23,2155.43]
["binance-futures","SOLUSDT",1763510528417,1114.04,140.24,140.23,2155.43]
["binance-futures","SOLUSDT",1763510528469,1187.9,140.24,140.23,2155.43]
["binance-futures","SOLUSDT",1763510528519,1188.35,140.24,140.23,2155.43]
["binance-futures","SOLUSDT",1763510528568,1190.04,140.24,140.23,2155.43]
["binance-futures","SOLUSDT",1763510528626,1215.03,140.24,140.23,2155.43]
["binance-futures","SOLUSDT",1763510528672,1269.41,140.24,140.23,2310.14]
["binance-futures","SOLUSDT",1763510528731,1270.45,140.24,140.23,1868.98]
["binance-futures","SOLUSDT",1763510528782,1391.95,140.24,140.23,1244.59]
["binance-futures","SOLUSDT",1763510528886,1391.59,140.24,140.23,1244.59]
["binance-futures","SOLUSDT",1763510528939,1391.59,140.24,140.23,1242.94]
["binance-futures","SOLUSDT",1763510528991,1058.22,140.23,140.22,430.51]
["binance-futures","SOLUSDT",1763510529043,1334.85,140.23,140.22,243.97]
["binance-futures","SOLUSDT",1763510529095,31.99,140.21,140.19,195.35]
["binance-futures","SOLUSDT",1763510529147,1124.92,140.18,140.17,60.21]
["binance-futures","SOLUSDT",1763510529199,586.51,140.18,140.17,288.99]
["binance-futures","SOLUSDT",1763510529303,389.04,140.18,140.17,1481.63]
["binance-futures","SOLUSDT",1763510529355,725.33,140.18,140.17,258.13]
["binance-futures","SOLUSDT",1763510529407,737.42,140.16,140.15,120.14]
["binance-futures","SOLUSDT",1763510529459,1167.47,140.16,140.15,131.71]
["binance-futures","SOLUSDT",1763510529511,785.54,140.17,140.16,524.43]
["binance-futures","SOLUSDT",1763510529563,395.05,140.18,140.17,2176.04]
["binance-futures","SOLUSDT",1763510529615,531.55,140.18,140.17,1497.94]
["binance-futures","SOLUSDT",1763510529668,372.89,140.18,140.17,1498.06]
["binance-futures","SOLUSDT",1763510529719,369.51,140.18,140.17,1516.45]
["binance-futures","SOLUSDT",1763510529771,446.34,140.18,140.17,1450.43]
["binance-futures","SOLUSDT",1763510529824,446.52,140.18,140.17,1478.76]
["binance-futures","SOLUSDT",1763510529875,20.94,140.2,140.19,1143.54]
["binance-futures","SOLUSDT",1763510529928,223.12,140.2,140.19,1183.28]
["binance-futures","SOLUSDT",1763510529980,205.41,140.2,140.19,1183.28]
["binance-futures","SOLUSDT",1763510530031,205.52,140.2,140.19,1183.13]
["binance-futures","SOLUSDT",1763510530082,259.6,140.2,140.19,978.09]
["binance-futures","SOLUSDT",1763510530136,311.37,140.2,140.19,864.46]
["binance-futures","SOLUSDT",1763510530188,341.37,140.2,140.19,855.75]
["binance-futures","SOLUSDT",1763510530233,638.78,140.2,140.19,834.1]
["binance-futures","SOLUSDT",1763510530293,369.81,140.2,140.19,834.32]
["binance-futures","SOLUSDT",1763510530344,549.13,140.19,140.18,1124.89]
["binance-futures","SOLUSDT",1763510530395,531.16,140.19,140.18,1038.02]
["binance-futures","SOLUSDT",1763510530441,707.85,140.19,140.18,1038.84]
["binance-futures","SOLUSDT",1763510530499,893.36,140.19,140.18,1040.26]
["binance-futures","SOLUSDT",1763510530551,683.73,140.19,140.18,1119.42]
["binance-futures","SOLUSDT",1763510530591,519.45,140.19,140.18,1048.01]
["binance-futures","SOLUSDT",1763510530659,971.44,140.19,140.18,465.69]
["binance-futures","SOLUSDT",1763510530711,2152.96,140.18,140.17,14.5]
["binance-futures","SOLUSDT",1763510530763,1139.63,140.17,140.16,70.49]
["binance-futures","SOLUSDT",1763510530814,1143.8,140.17,140.16,42.37]
["binance-futures","SOLUSDT",1763510530867,1303.31,140.17,140.16,41.6]
["binance-futures","SOLUSDT",1763510530921,1305.17,140.17,140.16,50.01]
["binance-futures","SOLUSDT",1763510530973,1344.6,140.17,140.16,38.72]
["binance-futures","SOLUSDT",1763510531029,1314.38,140.17,140.16,38.94]
["binance-futures","SOLUSDT",1763510531081,342.44,140.15,140.14,1099.52]
["binance-futures","SOLUSDT",1763510531133,320.98,140.15,140.14,1106.66]
["binance-futures","SOLUSDT",1763510531187,332.98,140.15,140.14,1106.78]
["binance-futures","SOLUSDT",1763510531239,158.67,140.15,140.14,1115.51]
["binance-futures","SOLUSDT",1763510531291,62.47,140.15,140.14,1521.31]
["binance-futures","SOLUSDT",1763510531342,62.47,140.15,140.14,1538.26]
["binance-futures","SOLUSDT",1763510531396,62.47,140.15,140.14,1538.46]
["binance-futures","SOLUSDT",1763510531448,93.58,140.15,140.14,1595.39]
["binance-futures","SOLUSDT",1763510531499,92.75,140.15,140.14,1595.39]
["binance-futures","SOLUSDT",1763510531552,92.81,140.15,140.14,1589.08]
["binance-futures","SOLUSDT",1763510531602,93.0,140.15,140.14,1589.53]
["binance-futures","SOLUSDT",1763510531654,139.2,140.15,140.14,1441.17]
["binance-futures","SOLUSDT",1763510531706,127.2,140.15,140.14,1457.46]
["binance-futures","SOLUSDT",1763510531761,89.81,140.15,140.14,1457.46]
["binance-futures","SOLUSDT",1763510531822,64.21,140.16,140.15,827.73]
["binance-futures","SOLUSDT",1763510531875,1283.29,140.18,140.17,496.85]
["binance-futures","SOLUSDT",1763510531926,1289.02,140.18,140.17,543.33]
["binance-futures","SOLUSDT",1763510531974,1455.3,140.18,140.17,368.15]
["binance-futures","SOLUSDT",1763510532032,1399.15,140.18,140.17,325.93]
["binance-futures","SOLUSDT",1763510532084,1529.08,140.18,140.17,276.6]
["binance-futures","SOLUSDT",1763510532135,1529.0,140.18,140.17,276.6]
["binance-futures","SOLUSDT",1763510532189,1435.0,140.18,140.17,292.6]
["binance-futures","SOLUSDT",1763510532243,1379.03,140.18,140.17,280.6]
["binance-futures","SOLUSDT",1763510532290,1367.72,140.18,140.17,280.6]
["binance-futures","SOLUSDT",1763510532346,1429.28,140.18,140.17,178.6]
["binance-futures","SOLUSDT",1763510532390,1465.56,140.18,140.17,176.53]
["binance-futures","SOLUSDT",1763510532453,1375.44,140.18,140.17,358.39]
["binance-futures","SOLUSDT",1763510532505,1375.06,140.18,140.17,358.39]
["binance-futures","SOLUSDT",1763510532554,1377.39,140.18,140.17,358.88]
["binance-futures","SOLUSDT",1763510532613,1377.16,140.18,140.17,515.0]
["binance-futures","SOLUSDT",1763510532665,1377.09,140.18,140.17,519.14]
["binance-futures","SOLUSDT",1763510532761,1376.92,140.18,140.17,516.26]
["binance-futures","SOLUSDT",1763510532822,1376.54,140.18,140.17,521.01]
["binance-futures","SOLUSDT",1763510532874,1376.46,140.18,140.17,520.96]
["binance-futures","SOLUSDT",1763510532907,1376.46,140.18,140.17,653.79]
["binance-futures","SOLUSDT",1763510532993,1376.53,140.18,140.17,657.79]
["binance-futures","SOLUSDT",1763510533046,1376.68,140.18,140.17,563.88]
["binance-futures","SOLUSDT",1763510533151,1153.49,140.18,140.17,563.88]
["binance-futures","SOLUSDT",1763510533201,1153.45,140.18,140.17,564.23]
["binance-futures","SOLUSDT",1763510533258,1239.94,140.18,140.17,203.62]
["binance-futures","SOLUSDT",1763510533310,887.77,140.16,140.15,0.95]
["binance-futures","SOLUSDT",1763510533362,1291.97,140.16,140.15,2.71]
["binance-futures","SOLUSDT",1763510533414,1265.52,140.16,140.15,2.63]
["binance-futures","SOLUSDT",1763510533466,50.0,140.14,140.13,172.8]
["binance-futures","SOLUSDT",1763510533518,644.2,140.13,140.12,53.22]
["binance-futures","SOLUSDT",1763510533570,1525.49,140.13,140.12,53.32]
["binance-futures","SOLUSDT",1763510533622,3084.54,140.13,140.12,66.31]
["binance-futures","SOLUSDT",1763510533673,2404.72,140.13,140.12,66.31]
["binance-futures","SOLUSDT",1763510533726,732.89,140.12,140.11,171.95]
["binance-futures","SOLUSDT",1763510533778,73.2,140.11,140.1,51.06]
["binance-futures","SOLUSDT",1763510533829,1015.11,140.11,140.1,105.85]
["binance-futures","SOLUSDT",1763510533882,1622.41,140.11,140.1,192.54]
["binance-futures","SOLUSDT",1763510533933,1661.76,140.11,140.1,211.21]
["binance-futures","SOLUSDT",1763510533985,1573.39,140.11,140.1,182.21]
["binance-futures","SOLUSDT",1763510534038,262.64,140.09,140.08,47.03]
["binance-futures","SOLUSDT",1763510534090,304.48,140.08,140.05,228.66]
["binance-futures","SOLUSDT",1763510534142,425.07,140.06,140.05,210.52]
["binance-futures","SOLUSDT",1763510534194,860.01,140.06,140.05,48.67]
["binance-futures","SOLUSDT",1763510534246,71.4,140.05,140.04,148.02]
["binance-futures","SOLUSDT",1763510534298,142.82,140.04,139.94,375.53]
["binance-futures","SOLUSDT",1763510534349,71.41,140.04,140.03,0.18]
["binance-futures","SOLUSDT",1763510534402,71.4,140.04,140.02,37.93]
["binance-futures","SOLUSDT",1763510559182,471.14,140.07,140.06,1328.51]
["binance-futures","SOLUSDT",1763510587383,227.29,140.03,140.02,937.5]
["binance-futures","SOLUSDT",1763510613926,203.61,140.01,140.0,500.11]
["binance-futures","SOLUSDT",1763510691811,1295.88,139.99,139.98,18.72]
["binance-futures","SOLUSDT",1763510719398,206.46,139.96,139.95,705.1]
["binance-futures","SOLUSDT",1763510748084,118.36,139.85,139.84,622.72]
["binance-futures","SOLUSDT",1763510810292,303.36,139.83,139.82,660.27]
["binance-futures","SOLUSDT",1763510849975,33.06,139.88,139.87,1111.17]
["binance-futures","SOLUSDT",1763510881166,1823.46,139.79,139.78,85.44]
["binance-futures","SOLUSDT",1763510934486,279.3,139.76,139.75,826.16]
["binance-futures","SOLUSDT",1763510989139,117.54,139.86,139.85,2157.23]
["binance-futures","SOLUSDT",1763511018806,726.94,139.94,139.93,484.12]
["binance-futures","SOLUSDT",1763511094359,485.99,139.91,139.9,1413.52]
["binance-futures","SOLUSDT",1763511121598,1079.68,140.03,140.02,540.41]
["binance-futures","SOLUSDT",1763511155792,774.81,140.04,140.03,149.91]
["binance-futures","SOLUSDT",1763511230599,688.13,139.75,139.74,64.32]
["binance-futures","SOLUSDT",1763511259486,237.81,139.85,139.84,659.71]
["binance-futures","SOLUSDT",1763511288051,553.36,139.83,139.82,166.86]
["binance-futures","SOLUSDT",1763511317795,1023.19,139.85,139.84,350.08]
["binance-futures","SOLUSDT",1763511381514,28.58,139.9,139.89,1030.71]
["binance-futures","SOLUSDT",1763511420161,632.61,139.78,139.77,162.14]
["binance-futures","SOLUSDT",1763511445622,499.52,139.39,139.38,349.89]
["binance-futures","SOLUSDT",1763511511024,542.2,139.44,139.43,1460.8]
["binance-futures","SOLUSDT",1763511545288,393.5,139.47,139.46,506.51]
["binance-futures","SOLUSDT",1763511563355,484.62,139.33,139.32,634.94]
["binance-futures","SOLUSDT",1763511626354,244.95,139.46,139.45,614.53]
["binance-futures","SOLUSDT",1763511649384,856.58,139.56,139.55,431.64]
["binance-futures","SOLUSDT",1763511679006,495.62,139.66,139.65,890.62]
["binance-futures","SOLUSDT",1763511744503,954.76,139.51,139.5,212.97]
["binance-futures","SOLUSDT",1763511770152,242.28,139.77,139.76,572.77]
["binance-futures","SOLUSDT",1763511797566,548.55,139.85,139.84,537.69]
["binance-futures","SOLUSDT",1763511825918,1770.4,139.77,139.76,86.7]
["binance-futures","SOLUSDT",1763511898705,133.07,139.7,139.69,431.47]
["binance-futures","SOLUSDT",1763511949212,325.66,139.87,139.86,723.42]
["binance-futures","SOLUSDT",1763511959779,39.14,139.9,139.89,796.63]
["binance-futures","SOLUSDT",1763512030425,540.54,139.95,139.94,250.22]
["binance-futures","SOLUSDT",1763512069130,518.8,139.98,139.97,256.55]
["binance-futures","SOLUSDT",1763512093418,531.92,139.93,139.92,728.01]
["binance-futures","SOLUSDT",1763512172363,317.15,139.91,139.9,176.77]
["binance-futures","SOLUSDT",1763512199682,542.71,139.9,139.89,208.43]
["binance-futures","SOLUSDT",1763512238941,356.06,139.96,139.95,369.27]
["binance-futures","SOLUSDT",1763512317210,251.65,140.08,140.07,581.88]
["binance-futures","SOLUSDT",1763512347333,1388.09,139.94,139.93,44.7]
["binance-futures","SOLUSDT",1763512363814,809.87,139.85,139.84,16.69]
["binance-futures","SOLUSDT",1763512454434,597.52,139.86,139.85,281.8]
["binance-futures","SOLUSDT",1763512486394,176.37,139.79,139.78,547.74]
["binance-futures","SOLUSDT",1763512533882,902.22,139.79,139.78,208.26]
["binance-futures","SOLUSDT",1763512545801,853.62,139.78,139.77,244.86]
["binance-futures","SOLUSDT",1763512617716,85.24,139.92,139.91,1219.29]
["binance-futures","SOLUSDT",1763512654093,480.64,139.85,139.84,157.07]
["binance-futures","SOLUSDT",1763512679685,675.48,139.91,139.9,22.5]
["binance-futures","SOLUSDT",1763512756801,116.16,139.86,139.85,930.4]
["binance-futures","SOLUSDT",1763512785806,675.45,140.03,140.02,309.41]
["binance-futures","SOLUSDT",1763512814970,22.26,140.11,140.1,1440.67]
["binance-futures","SOLUSDT",1763512884520,429.25,140.28,140.27,248.03]
["binance-futures","SOLUSDT",1763512915598,298.15,140.38,140.37,711.05]
["binance-futures","SOLUSDT",1763512972390,1017.39,140.61,140.6,193.62]
["binance-futures","SOLUSDT",1763513010691,161.04,141.13,141.12,1306.74]
["binance-futures","SOLUSDT",1763513036801,895.73,140.98,140.97,8.89]
["binance-futures","SOLUSDT",1763513080441,258.33,141.1,141.09,706.94]
["binance-futures","SOLUSDT",1763513092096,62.73,141.03,141.02,822.21]
["binance-futures","SOLUSDT",1763513161922,347.54,140.94,140.93,1196.39]
["binance-futures","SOLUSDT",1763513187843,1098.19,140.98,140.97,13.86]
["binance-futures","SOLUSDT",1763513226591,389.34,141.02,141.01,339.16]
["binance-futures","SOLUSDT",1763513285172,291.2,140.95,140.94,359.28]
["binance-futures","SOLUSDT",1763513313626,483.16,140.89,140.88,134.57]
["binance-futures","SOLUSDT",1763513340818,338.61,141.13,141.12,459.63]
["binance-futures","SOLUSDT",1763513411434,20.8,141.23,141.22,1703.82]
["binance-futures","SOLUSDT",1763513438798,544.48,141.4,141.39,230.7]
["binance-futures","SOLUSDT",1763513494957,69.78,141.4,141.39,944.44]
["binance-futures","SOLUSDT",1763513538981,201.02,141.4,141.39,358.45]
["binance-futures","SOLUSDT",1763513568307,738.87,141.44,141.43,91.81]
["binance-futures","SOLUSDT",1763513616824,419.35,141.39,141.38,398.24]
["binance-futures","SOLUSDT",1763513680300,706.49,141.28,141.27,171.53]
["binance-futures","SOLUSDT",1763513713699,145.43,141.28,141.27,722.7]
["binance-futures","SOLUSDT",1763513746944,747.57,141.37,141.36,68.98]
["binance-futures","SOLUSDT",1763513788865,107.4,141.43,141.42,1376.93]
["binance-futures","SOLUSDT",1763513864608,364.33,141.36,141.35,168.27]
["binance-futures","SOLUSDT",1763513896627,541.57,141.31,141.3,327.75]
["binance-futures","SOLUSDT",1763513928607,673.57,141.31,141.3,71.16]
["binance-futures","SOLUSDT",1763514010923,1606.81,141.0,140.99,184.56]
["binance-futures","SOLUSDT",1763514037636,164.35,141.01,141.0,393.23]
["binance-futures","SOLUSDT",1763514092627,130.73,141.06,141.05,819.57]
["binance-futures","SOLUSDT",1763514139512,467.53,140.79,140.78,210.77]
["binance-futures","SOLUSDT",1763514168509,179.79,140.76,140.75,3693.54]
["binance-futures","SOLUSDT",1763514197198,412.86,140.81,140.8,200.77]
["binance-futures","SOLUSDT",1763514228470,240.06,140.56,140.55,982.64]
["binance-futures","SOLUSDT",1763514302124,627.74,140.78,140.77,392.48]
["binance-futures","SOLUSDT",1763514332658,205.86,140.81,140.8,685.95]
["binance-futures","SOLUSDT",1763514393420,478.42,141.01,141.0,634.5]
["binance-futures","SOLUSDT",1763514430916,3.75,141.09,141.08,899.24]
["binance-futures","SOLUSDT",1763514458391,84.12,140.87,140.86,500.95]
["binance-futures","SOLUSDT",1763514524457,158.44,140.75,140.74,646.74]
["binance-futures","SOLUSDT",1763514562045,424.61,140.79,140.78,165.66]
["binance-futures","SOLUSDT",1763514591767,269.61,140.66,140.65,477.96]
["binance-futures","SOLUSDT",1763514619700,148.37,140.49,140.48,271.22]
["binance-futures","SOLUSDT",1763514662156,854.08,140.52,140.51,44.18]
["binance-futures","SOLUSDT",1763514716202,119.88,140.18,140.17,318.48]
["binance-futures","SOLUSDT",1763514743907,251.79,140.38,140.37,305.6]
["binance-futures","SOLUSDT",1763514824265,1011.21,140.32,140.31,433.07]
["binance-futures","SOLUSDT",1763514852884,2249.35,140.3,140.29,54.08]
["binance-futures","SOLUSDT",1763514883308,122.93,140.24,140.23,971.15]
["binance-futures","SOLUSDT",1763514945131,679.8,140.23,140.22,594.15]
["binance-futures","SOLUSDT",1763514983347,1118.76,140.34,140.33,134.57]
["binance-futures","SOLUSDT",1763515012105,112.25,140.43,140.41,92.99]
["binance-futures","SOLUSDT",1763515041894,10.46,140.38,140.37,817.49]
["binance-futures","SOLUSDT",1763515098808,625.84,140.35,140.34,149.82]
["binance-futures","SOLUSDT",1763515145282,888.72,140.44,140.43,292.23]
["binance-futures","SOLUSDT",1763515175740,604.26,140.61,140.6,151.04]
["binance-futures","SOLUSDT",1763515219776,159.1,140.65,140.64,543.68]
["binance-futures","SOLUSDT",1763515276507,312.0,141.21,141.2,435.99]
["binance-futures","SOLUSDT",1763515301526,14.39,141.63,141.62,1245.08]
["binance-futures","SOLUSDT",1763515366776,321.2,141.12,141.11,638.73]
["binance-futures","SOLUSDT",1763515394630,326.99,141.15,141.14,204.14]
["binance-futures","SOLUSDT",1763515425091,122.34,141.09,141.08,338.67]
["binance-futures","SOLUSDT",1763515498933,97.18,141.0,140.99,747.81]
["binance-futures","SOLUSDT",1763515524239,176.51,141.12,141.11,393.91]
["binance-futures","SOLUSDT",1763515563300,158.96,141.09,141.08,320.93]
["binance-futures","SOLUSDT",1763515594890,233.83,141.09,141.08,342.85]
["binance-futures","SOLUSDT",1763515652458,119.15,141.09,141.08,621.36]
["binance-futures","SOLUSDT",1763515710736,336.69,141.05,141.04,152.12]
["binance-futures","SOLUSDT",1763515747582,645.91,141.12,141.11,182.33]
["binance-futures","SOLUSDT",1763515795750,165.57,141.28,141.27,289.41]
["binance-futures","SOLUSDT",1763515858689,409.33,141.19,141.18,295.03]
["binance-futures","SOLUSDT",1763515889357,324.39,141.18,141.17,312.2]
["binance-futures","SOLUSDT",1763515963746,32.72,140.96,140.95,512.99]
["binance-futures","SOLUSDT",1763515999114,506.05,140.49,140.48,545.48]
["binance-futures","SOLUSDT",1763516022550,211.83,140.62,140.61,414.64]
["binance-futures","SOLUSDT",1763516094132,101.7,140.46,140.45,232.89]
["binance-futures","SOLUSDT",1763516119205,985.15,140.41,140.4,28.47]
["binance-futures","SOLUSDT",1763516156305,163.91,140.61,140.6,348.83]
["binance-futures","SOLUSDT",1763516234694,29.5,140.47,140.46,451.54]
["binance-futures","SOLUSDT",1763516246648,632.58,140.48,140.47,140.44]
["binance-futures","SOLUSDT",1763516294460,279.28,140.78,140.77,508.37]
["binance-futures","SOLUSDT",1763516321723,11.71,140.72,140.71,563.34]
["binance-futures","SOLUSDT",1763516361636,558.05,140.6,140.59,130.86]
["binance-futures","SOLUSDT",1763516424554,12.59,140.53,140.52,715.45]
["binance-futures","SOLUSDT",1763516459666,497.06,140.62,140.61,204.88]
["binance-futures","SOLUSDT",1763516539475,835.01,140.48,140.47,50.91]
["binance-futures","SOLUSDT",1763516576845,162.63,140.4,140.39,1050.46]
["binance-futures","SOLUSDT",1763516603561,412.33,140.42,140.41,282.97]
["binance-futures","SOLUSDT",1763516687376,429.69,140.52,140.51,169.63]
["binance-futures","SOLUSDT",1763516710923,746.99,140.49,140.48,372.63]
["binance-futures","SOLUSDT",1763516749929,461.31,140.38,140.37,465.82]
["binance-futures","SOLUSDT",1763516828133,515.24,140.28,140.27,82.72]
["binance-futures","SOLUSDT",1763516837348,605.01,140.24,140.23,32.7]
["binance-futures","SOLUSDT",1763516886847,165.24,140.17,140.16,711.04]
["binance-futures","SOLUSDT",1763516918418,190.95,139.99,139.98,436.02]
["binance-futures","SOLUSDT",1763516996759,577.64,139.97,139.96,106.75]
["binance-futures","SOLUSDT",1763517027990,379.41,140.08,140.07,347.12]
["binance-futures","SOLUSDT",1763517060610,751.23,140.09,140.08,136.05]
["binance-futures","SOLUSDT",1763517143466,40.12,140.07,140.06,1449.78]
["binance-futures","SOLUSDT",1763517178171,35.14,140.31,140.3,823.22]
["binance-futures","SOLUSDT",1763517204380,50.33,140.12,140.11,370.7]
["binance-futures","SOLUSDT",1763517289339,229.53,140.1,140.09,430.35]
["binance-futures","SOLUSDT",1763517312102,673.81,140.0,139.99,100.85]
["binance-futures","SOLUSDT",1763517357691,107.65,140.18,140.17,868.68]
["binance-futures","SOLUSDT",1763517430063,157.76,139.98,139.97,304.83]
["binance-futures","SOLUSDT",1763517464761,946.68,139.86,139.85,4.61]
["binance-futures","SOLUSDT",1763517510883,68.21,139.76,139.75,371.8]
["binance-futures","SOLUSDT",1763517578535,32.74,140.14,140.13,636.73]
["binance-futures","SOLUSDT",1763517607068,372.84,140.39,140.38,287.21]
["binance-futures","SOLUSDT",1763517632561,162.91,140.41,140.4,765.66]
["binance-futures","SOLUSDT",1763517666298,40.82,140.33,140.32,1335.78]
["binance-futures","SOLUSDT",1763517745998,1056.51,140.27,140.26,34.49]
["binance-futures","SOLUSDT",1763517779719,90.54,140.16,140.15,301.94]
["binance-futures","SOLUSDT",1763517810064,617.47,140.14,140.13,107.15]
["binance-futures","SOLUSDT",1763517885280,189.82,140.16,140.15,164.27]
["binance-futures","SOLUSDT",1763517917904,207.41,140.41,140.4,162.65]
["binance-futures","SOLUSDT",1763517966102,217.63,140.76,140.75,194.95]
["binance-futures","SOLUSDT",1763518017132,445.73,140.75,140.74,4.9]
["binance-futures","SOLUSDT",1763518046798,84.05,140.81,140.8,243.02]
["binance-futures","SOLUSDT",1763518090540,239.99,140.74,140.73,94.9]
["binance-futures","SOLUSDT",1763518156176,46.21,140.89,140.88,249.12]
["binance-futures","SOLUSDT",1763518189498,110.72,141.07,141.06,503.39]
["binance-futures","SOLUSDT",1763518212047,20.75,141.12,141.11,181.3]
["binance-futures","SOLUSDT",1763518242945,251.22,141.2,141.19,471.62]
["binance-futures","SOLUSDT",1763518314461,867.95,141.28,141.27,437.18]
["binance-futures","SOLUSDT",1763518343724,327.41,141.25,141.24,323.38]
["binance-futures","SOLUSDT",1763518407524,656.71,141.16,141.15,12.15]
["binance-futures","SOLUSDT",1763518450033,119.13,141.23,141.22,645.86]
["binance-futures","SOLUSDT",1763518483181,522.92,141.33,141.32,523.75]
["binance-futures","SOLUSDT",1763518532900,423.76,141.3,141.29,337.42]
["binance-futures","SOLUSDT",1763518581208,358.82,141.6,141.59,207.08]
["binance-futures","SOLUSDT",1763518609235,585.55,141.41,141.4,11.76]
["binance-futures","SOLUSDT",1763518647583,759.83,141.43,141.42,127.34]
["binance-futures","SOLUSDT",1763518713017,135.06,141.2,141.19,346.75]
["binance-futures","SOLUSDT",1763518743882,1399.18,141.22,141.21,133.33]
["binance-futures","SOLUSDT",1763518775709,37.79,141.14,141.13,210.17]
["binance-futures","SOLUSDT",1763518807736,585.36,141.07,141.06,162.5]
["binance-futures","SOLUSDT",1763518886181,182.73,140.99,140.98,494.35]
["binance-futures","SOLUSDT",1763518917401,559.62,140.98,140.97,49.81]
["binance-futures","SOLUSDT",1763518983353,517.99,140.94,140.93,7.43]
["binance-futures","SOLUSDT",1763519021661,265.73,140.69,140.68,192.48]
["binance-futures","SOLUSDT",1763519050204,293.48,140.86,140.85,665.81]
["binance-futures","SOLUSDT",1763519100991,853.91,141.03,141.02,9.36]
["binance-futures","SOLUSDT",1763519156804,5.33,141.01,141.0,692.87]
["binance-futures","SOLUSDT",1763519188281,361.85,140.94,140.93,64.6]
["binance-futures","SOLUSDT",1763519221133,909.91,140.95,140.94,51.42]
["binance-futures","SOLUSDT",1763519267620,78.92,141.07,141.06,675.17]
["binance-futures","SOLUSDT",1763519334487,254.24,141.09,141.08,56.01]
["binance-futures","SOLUSDT",1763519368585,336.89,141.11,141.1,170.13]
["binance-futures","SOLUSDT",1763519455521,72.34,141.16,141.15,312.86]
["binance-futures","SOLUSDT",1763519487531,676.99,141.07,141.06,190.84]
["binance-futures","SOLUSDT",1763519523546,56.29,141.29,141.28,417.83]
["binance-futures","SOLUSDT",1763519589899,31.59,141.28,141.27,332.97]
["binance-futures","SOLUSDT",1763519638932,348.55,141.36,141.35,219.28]
["binance-futures","SOLUSDT",1763519673385,10.77,141.32,141.31,918.54]
["binance-futures","SOLUSDT",1763519728379,257.47,141.09,141.08,318.2]
["binance-futures","SOLUSDT",1763519791149,231.04,141.07,141.06,364.69]
["binance-futures","SOLUSDT",1763519824098,220.76,141.16,141.15,202.57]
["binance-futures","SOLUSDT",1763519857360,66.45,141.14,141.13,330.27]
["binance-futures","SOLUSDT",1763519931377,16.73,141.41,141.4,644.67]
["binance-futures","SOLUSDT",1763519967382,443.75,141.65,141.64,818.97]
["binance-futures","SOLUSDT",1763519996505,98.04,141.66,141.65,1479.1]
["binance-futures","SOLUSDT",1763520066433,517.62,141.49,141.48,8.01]
["binance-futures","SOLUSDT",1763520097571,133.32,141.37,141.36,653.62]
["binance-futures","SOLUSDT",1763520129052,141.58,141.28,141.27,189.45]
["binance-futures","SOLUSDT",1763520196647,56.35,141.14,141.13,319.76]
["binance-futures","SOLUSDT",1763520251161,83.87,141.14,141.13,1303.62]
["binance-futures","SOLUSDT",1763520286718,1041.49,141.17,141.16,39.38]
["binance-futures","SOLUSDT",1763520322354,331.55,141.12,141.11,176.83]
["binance-futures","SOLUSDT",1763520420892,727.6,141.36,141.35,29.51]
["binance-futures","SOLUSDT",1763520444606,1439.61,141.41,141.4,59.05]
["binance-futures","SOLUSDT",1763520482826,311.45,141.48,141.47,2691.61]
["binance-futures","SOLUSDT",1763520558897,111.4,141.64,141.63,514.56]
["binance-futures","SOLUSDT",1763520602168,254.29,141.9,141.89,445.08]
["binance-futures","SOLUSDT",1763520629930,245.25,141.78,141.77,93.53]
["binance-futures","SOLUSDT",1763520705206,80.82,141.94,141.93,632.93]
["binance-futures","SOLUSDT",1763520739127,27.91,141.85,141.84,855.05]
["binance-futures","SOLUSDT",1763520771515,582.48,141.96,141.95,12.59]
["binance-futures","SOLUSDT",1763520849783,50.69,141.94,141.93,464.56]
["binance-futures","SOLUSDT",1763520854638,387.52,141.98,141.97,155.62]
["binance-futures","SOLUSDT",1763520906946,175.58,142.43,142.42,1758.2]
["binance-futures","SOLUSDT",1763520931899,33.21,142.61,142.6,281.88]
["binance-futures","SOLUSDT",1763521005995,559.91,142.51,142.5,42.14]
["binance-futures","SOLUSDT",1763521029066,158.13,142.39,142.38,836.82]
["binance-futures","SOLUSDT",1763521058683,336.02,142.46,142.45,299.99]
["binance-futures","SOLUSDT",1763521123255,1920.99,142.41,142.4,28.55]
["binance-futures","SOLUSDT",1763521156868,152.78,142.1,142.09,285.12]
["binance-futures","SOLUSDT",1763521187063,140.75,142.14,142.13,836.66]
["binance-futures","SOLUSDT",1763521255058,484.74,141.91,141.9,420.65]
["binance-futures","SOLUSDT",1763521269254,1649.05,142.13,142.12,10.8]
["binance-futures","SOLUSDT",1763521309890,660.0,142.25,142.24,1234.11]
["binance-futures","SOLUSDT",1763521382241,277.05,142.12,142.11,179.28]
["binance-futures","SOLUSDT",1763521428133,114.61,142.18,142.17,1091.92]
["binance-futures","SOLUSDT",1763521441846,2349.98,142.19,142.18,9.14]
["binance-futures","SOLUSDT",1763521513031,170.78,142.13,142.12,319.11]
["binance-futures","SOLUSDT",1763521546648,748.2,142.14,142.13,885.58]
["binance-futures","SOLUSDT",1763521569856,579.01,141.62,141.61,78.55]
["binance-futures","SOLUSDT",1763521597156,467.53,141.51,141.5,777.94]
["binance-futures","SOLUSDT",1763521665028,432.24,141.45,141.44,1683.03]
["binance-futures","SOLUSDT",1763521691576,69.01,141.61,141.6,417.08]
["binance-futures","SOLUSDT",1763521721580,127.57,141.6,141.59,460.76]
["binance-futures","SOLUSDT",1763521797043,20.53,141.8,141.79,855.75]
["binance-futures","SOLUSDT",1763521810093,804.68,141.46,141.45,2199.65]
["binance-futures","SOLUSDT",1763521853699,317.47,141.53,141.52,408.45]
["binance-futures","SOLUSDT",1763521922821,35.79,141.41,141.4,607.68]
["binance-futures","SOLUSDT",1763521968775,420.8,141.35,141.34,220.16]
["binance-futures","SOLUSDT",1763521983638,93.25,141.4,141.39,539.76]
["binance-futures","SOLUSDT",1763522063938,510.97,141.44,141.43,170.99]
["binance-futures","SOLUSDT",1763522096669,806.39,141.41,141.4,38.12]
["binance-futures","SOLUSDT",1763522134898,74.46,141.32,141.31,1246.02]
["binance-futures","SOLUSDT",1763522155044,790.91,141.2,141.19,49.62]
["binance-futures","SOLUSDT",1763522224416,30.15,141.08,141.07,1226.37]
["binance-futures","SOLUSDT",1763522249921,860.06,140.97,140.96,50.31]
["binance-futures","SOLUSDT",1763522283257,155.44,140.94,140.93,1116.95]
["binance-futures","SOLUSDT",1763522352615,319.8,140.71,140.7,322.71]
["binance-futures","SOLUSDT",1763522364722,352.96,140.67,140.66,208.71]
["binance-futures","SOLUSDT",1763522407822,301.08,140.73,140.72,268.5]
["binance-futures","SOLUSDT",1763522481642,694.9,140.69,140.68,766.46]
["binance-futures","SOLUSDT",1763522521895,717.76,140.66,140.65,34.26]
["binance-futures","SOLUSDT",1763522536518,895.79,140.72,140.71,4.08]
["binance-futures","SOLUSDT",1763522612355,64.4,140.61,140.6,1203.56]
["binance-futures","SOLUSDT",1763522640697,269.29,140.78,140.77,396.03]
["binance-futures","SOLUSDT",1763522679607,20.89,140.76,140.75,1154.02]
["binance-futures","SOLUSDT",1763522748100,285.0,140.57,140.56,291.96]
["binance-futures","SOLUSDT",1763522777102,24.33,140.54,140.53,825.23]
["binance-futures","SOLUSDT",1763522802709,410.06,140.42,140.41,189.02]
["binance-futures","SOLUSDT",1763522838496,8.29,140.55,140.54,1119.85]
["binance-futures","SOLUSDT",1763522910743,315.69,140.68,140.67,273.47]
["binance-futures","SOLUSDT",1763522924149,647.14,140.62,140.61,266.57]
["binance-futures","SOLUSDT",1763522977057,22.74,140.63,140.62,753.44]
["binance-futures","SOLUSDT",1763523050699,279.76,140.57,140.56,315.95]
["binance-futures","SOLUSDT",1763523080591,22.5,140.47,140.46,677.99]
["binance-futures","SOLUSDT",1763523109829,362.14,140.56,140.55,49.75]
["binance-futures","SOLUSDT",1763523176854,360.42,140.32,140.31,129.52]
["binance-futures","SOLUSDT",1763523205969,1380.1,140.37,140.36,18.29]
["binance-futures","SOLUSDT",1763523242644,473.54,140.47,140.46,222.39]
["binance-futures","SOLUSDT",1763523311539,291.46,140.24,140.23,205.39]
["binance-futures","SOLUSDT",1763523339378,231.1,140.1,140.09,715.41]
["binance-futures","SOLUSDT",1763523362202,1042.61,140.06,140.05,6.23]
["binance-futures","SOLUSDT",1763523393938,775.17,139.82,139.81,117.78]
["binance-futures","SOLUSDT",1763523461353,287.99,139.81,139.8,518.04]
["binance-futures","SOLUSDT",1763523486658,1085.71,139.77,139.76,50.37]
["binance-futures","SOLUSDT",1763523525993,485.58,139.6,139.59,95.24]
["binance-futures","SOLUSDT",1763523580410,99.83,139.76,139.75,649.94]
["binance-futures","SOLUSDT",1763523606449,6.85,139.78,139.77,790.93]
["binance-futures","SOLUSDT",1763523632784,247.33,139.78,139.77,209.46]
["binance-futures","SOLUSDT",1763523700833,261.51,139.89,139.88,115.62]
["binance-futures","SOLUSDT",1763523729203,688.89,140.02,140.01,67.7]
["binance-futures","SOLUSDT",1763523788492,85.91,140.03,140.02,1008.54]
["binance-futures","SOLUSDT",1763523831151,570.07,140.03,140.02,75.97]
["binance-futures","SOLUSDT",1763523861745,1044.78,140.04,140.03,128.78]
["binance-futures","SOLUSDT",1763523893439,70.74,139.89,139.88,441.73]
["binance-futures","SOLUSDT",1763523948509,22.62,139.98,139.97,901.05]
["binance-futures","SOLUSDT",1763523996133,329.05,139.89,139.88,148.28]
["binance-futures","SOLUSDT",1763524026665,1030.01,139.89,139.88,17.32]
["binance-futures","SOLUSDT",1763524072174,193.9,139.8,139.79,446.9]
["binance-futures","SOLUSDT",1763524130420,20.88,139.5,139.49,838.42]
["binance-futures","SOLUSDT",1763524156570,129.16,139.35,139.34,434.76]
["binance-futures","SOLUSDT",1763524182543,381.68,139.44,139.43,375.7]
["binance-futures","SOLUSDT",1763524252751,326.86,139.5,139.49,109.53]
["binance-futures","SOLUSDT",1763524281003,137.44,139.7,139.69,391.16]
["binance-futures","SOLUSDT",1763524310208,216.71,139.72,139.71,521.42]
["binance-futures","SOLUSDT",1763524377722,329.35,139.79,139.78,398.76]
["binance-futures","SOLUSDT",1763524413722,227.21,139.74,139.73,58.13]
["binance-futures","SOLUSDT",1763524444493,181.11,139.84,139.83,347.76]
["binance-futures","SOLUSDT",1763524501323,27.42,139.64,139.63,1197.87]
["binance-futures","SOLUSDT",1763524552050,27.09,139.78,139.77,879.69]
["binance-futures","SOLUSDT",1763524582967,202.83,139.74,139.73,364.08]
["binance-futures","SOLUSDT",1763524626054,150.04,139.75,139.74,420.58]
["binance-futures","SOLUSDT",1763524688590,750.8,139.58,139.57,35.73]
["binance-futures","SOLUSDT",1763524718750,961.58,139.73,139.72,293.14]
["binance-futures","SOLUSDT",1763524748863,77.55,139.65,139.64,26.99]
["binance-futures","SOLUSDT",1763524827816,21.49,139.67,139.66,952.34]
["binance-futures","SOLUSDT",1763524850763,304.77,139.83,139.82,115.55]
["binance-futures","SOLUSDT",1763524878021,101.4,139.78,139.77,293.57]
["binance-futures","SOLUSDT",1763524939505,17.69,139.74,139.73,870.19]
["binance-futures","SOLUSDT",1763524978559,654.22,139.67,139.66,67.77]
["binance-futures","SOLUSDT",1763525005712,29.23,139.59,139.58,484.98]
["binance-futures","SOLUSDT",1763525053367,337.47,139.64,139.63,279.64]
["binance-futures","SOLUSDT",1763525104379,92.22,139.66,139.65,640.45]
["binance-futures","SOLUSDT",1763525134863,5.46,139.76,139.75,1006.46]
["binance-futures","SOLUSDT",1763525171824,436.64,140.02,140.01,163.89]
["binance-futures","SOLUSDT",1763525229341,243.84,139.58,139.57,176.0]
["binance-futures","SOLUSDT",1763525255899,2.6,139.93,139.92,656.34]
["binance-futures","SOLUSDT",1763525283638,553.99,139.93,139.92,452.16]
["binance-futures","SOLUSDT",1763525358324,148.45,139.8,139.79,412.58]
["binance-futures","SOLUSDT",1763525385532,282.23,139.84,139.83,266.76]
["binance-futures","SOLUSDT",1763525415752,455.27,139.97,139.96,59.8]
["binance-futures","SOLUSDT",1763525480877,566.77,139.88,139.87,220.73]
["binance-futures","SOLUSDT",1763525523037,412.47,139.85,139.84,454.77]
["binance-futures","SOLUSDT",1763525553532,383.28,139.84,139.83,251.94]
["binance-futures","SOLUSDT",1763525604846,163.21,139.55,139.54,594.87]
["binance-futures","SOLUSDT",1763525657329,45.87,139.73,139.72,1573.77]
["binance-futures","SOLUSDT",1763525687476,503.45,139.73,139.72,286.32]
["binance-futures","SOLUSDT",1763525761733,340.68,139.96,139.95,819.9]
["binance-futures","SOLUSDT",1763525788647,180.69,140.03,140.02,576.89]
["binance-futures","SOLUSDT",1763525819843,1132.62,140.07,140.06,269.05]
["binance-futures","SOLUSDT",1763525849086,221.48,139.77,139.76,992.12]
["binance-futures","SOLUSDT",1763525919822,157.3,139.51,139.5,1140.09]
["binance-futures","SOLUSDT",1763525945961,647.45,139.81,139.8,271.58]
["binance-futures","SOLUSDT",1763525976131,9.1,139.97,139.96,420.45]
["binance-futures","SOLUSDT",1763526040593,129.81,139.87,139.86,410.57]
["binance-futures","SOLUSDT",1763526082251,158.25,139.89,139.88,346.74]
["binance-futures","SOLUSDT",1763526114932,183.96,139.85,139.84,484.32]
["binance-futures","SOLUSDT",1763526192494,243.87,139.63,139.62,510.28]
["binance-futures","SOLUSDT",1763526232318,160.68,139.78,139.77,694.56]
["binance-futures","SOLUSDT",1763526256363,70.49,139.86,139.85,1105.62]
["binance-futures","SOLUSDT",1763526335914,616.32,139.68,139.67,726.47]
["binance-futures","SOLUSDT",1763526363166,264.21,139.66,139.65,1052.75]
["binance-futures","SOLUSDT",1763526395886,1222.03,139.48,139.47,9.43]
["binance-futures","SOLUSDT",1763526473210,416.94,139.68,139.67,177.63]
["binance-futures","SOLUSDT",1763526506646,206.68,139.65,139.64,463.34]
["binance-futures","SOLUSDT",1763526542827,516.07,139.59,139.58,251.27]
["binance-futures","SOLUSDT",1763526576654,876.25,139.64,139.63,29.63]
["binance-futures","SOLUSDT",1763526650059,390.32,139.28,139.27,1115.58]
["binance-futures","SOLUSDT",1763526696261,109.85,139.56,139.55,2227.76]
["binance-futures","SOLUSDT",1763526706382,21.77,139.58,139.57,830.65]
["binance-futures","SOLUSDT",1763526777085,333.94,139.35,139.34,238.98]
["binance-futures","SOLUSDT",1763526814651,553.1,139.36,139.35,548.54]
["binance-futures","SOLUSDT",1763526834287,556.68,139.12,139.11,402.27]
["binance-futures","SOLUSDT",1763526899835,517.35,138.89,138.88,167.07]
["binance-futures","SOLUSDT",1763526922571,1500.75,138.89,138.88,240.69]
["binance-futures","SOLUSDT",1763526954000,265.14,138.9,138.89,529.52]
["binance-futures","SOLUSDT",1763527018792,762.74,138.83,138.82,264.76]
["binance-futures","SOLUSDT",1763527045363,572.63,138.57,138.56,1296.24]
["binance-futures","SOLUSDT",1763527061565,5.99,138.71,138.7,390.8]
["binance-futures","SOLUSDT",1763527097969,47.69,138.61,138.6,4512.55]
["binance-futures","SOLUSDT",1763527167787,507.14,138.53,138.52,606.28]
["binance-futures","SOLUSDT",1763527214498,347.81,138.73,138.72,1369.99]
["binance-futures","SOLUSDT",1763527225283,479.16,138.77,138.76,753.73]
["binance-futures","SOLUSDT",1763527299428,695.57,138.77,138.76,235.69]
["binance-futures","SOLUSDT",1763527337117,189.15,138.79,138.78,845.94]
["binance-futures","SOLUSDT",1763527361297,1162.72,138.79,138.78,211.73]
["binance-futures","SOLUSDT",1763527435391,789.53,138.84,138.83,813.73]
["binance-futures","SOLUSDT",1763527469217,291.38,138.77,138.76,469.72]
["binance-futures","SOLUSDT",1763527502449,35.68,138.65,138.64,993.71]
["binance-futures","SOLUSDT",1763527574190,397.1,138.64,138.63,669.67]
["binance-futures","SOLUSDT",1763527602802,1055.93,138.65,138.64,225.55]
["binance-futures","SOLUSDT",1763527619719,1480.75,138.72,138.71,179.4]
["binance-futures","SOLUSDT",1763527710031,978.17,138.75,138.74,36.45]
["binance-futures","SOLUSDT",1763527741907,13.52,138.65,138.64,1325.77]
["binance-futures","SOLUSDT",1763527791333,488.94,138.8,138.79,509.88]
["binance-futures","SOLUSDT",1763527803836,692.55,138.81,138.8,232.64]
["binance-futures","SOLUSDT",1763527878402,704.76,138.76,138.75,451.26]
["binance-futures","SOLUSDT",1763527908874,269.65,138.91,138.9,1043.87]
["binance-futures","SOLUSDT",1763527950977,477.19,138.86,138.85,198.78]
["binance-futures","SOLUSDT",1763528018172,351.13,138.79,138.78,734.39]
["binance-futures","SOLUSDT",1763528053126,162.67,138.75,138.74,1110.69]
["binance-futures","SOLUSDT",1763528081709,1233.34,138.62,138.61,985.19]
["binance-futures","SOLUSDT",1763528165082,823.88,138.61,138.6,370.91]
["binance-futures","SOLUSDT",1763528197836,208.67,138.6,138.59,773.92]
["binance-futures","SOLUSDT",1763528259973,468.63,138.56,138.55,1048.26]
["binance-futures","SOLUSDT",1763528305083,352.34,138.53,138.52,473.37]
["binance-futures","SOLUSDT",1763528334060,207.54,138.48,138.47,1241.1]
["binance-futures","SOLUSDT",1763528377277,527.93,138.62,138.61,563.12]
["binance-futures","SOLUSDT",1763528389943,1229.39,138.63,138.62,558.95]
["binance-futures","SOLUSDT",1763528455881,248.49,138.76,138.75,1043.76]
["binance-futures","SOLUSDT",1763528483033,202.57,138.94,138.93,1414.61]
["binance-futures","SOLUSDT",1763528545552,279.08,138.44,138.43,475.56]
["binance-futures","SOLUSDT",1763528580981,86.4,138.44,138.43,1189.36]
["binance-futures","SOLUSDT",1763528609345,150.47,138.5,138.49,585.54]
["binance-futures","SOLUSDT",1763528634258,678.02,138.51,138.5,526.08]
["binance-futures","SOLUSDT",1763528715825,892.22,138.6,138.59,625.42]
["binance-futures","SOLUSDT",1763528746006,811.87,138.59,138.58,515.09]
["binance-futures","SOLUSDT",1763528805444,1864.54,138.68,138.67,21.08]
["binance-futures","SOLUSDT",1763528851233,426.18,138.44,138.43,397.33]
["binance-futures","SOLUSDT",1763528878838,476.36,138.24,138.23,249.84]
["binance-futures","SOLUSDT",1763528904197,1732.05,138.29,138.28,247.97]
["binance-futures","SOLUSDT",1763528934986,493.85,138.22,138.21,498.94]
["binance-futures","SOLUSDT",1763528999312,198.73,138.37,138.36,759.87]
["binance-futures","SOLUSDT",1763529027308,553.59,138.32,138.31,691.85]
["binance-futures","SOLUSDT",1763529092430,534.3,138.46,138.45,336.45]
["binance-futures","SOLUSDT",1763529129397,341.21,138.38,138.37,644.12]
["binance-futures","SOLUSDT",1763529160196,239.36,138.34,138.33,582.16]
["binance-futures","SOLUSDT",1763529190538,523.97,138.45,138.44,398.7]
["binance-futures","SOLUSDT",1763529273896,184.5,138.34,138.33,535.28]
["binance-futures","SOLUSDT",1763529304179,786.97,138.17,138.16,343.91]
["binance-futures","SOLUSDT",1763529330741,600.54,138.43,138.42,118.93]
["binance-futures","SOLUSDT",1763529374033,75.41,138.43,138.42,843.27]
["binance-futures","SOLUSDT",1763529430213,767.06,138.41,138.4,9.98]
["binance-futures","SOLUSDT",1763529457965,294.44,138.41,138.4,591.8]
["binance-futures","SOLUSDT",1763529489622,201.57,138.31,138.3,798.36]
["binance-futures","SOLUSDT",1763529558520,235.91,138.33,138.32,578.54]
["binance-futures","SOLUSDT",1763529587803,972.05,138.37,138.36,425.83]
["binance-futures","SOLUSDT",1763529648341,159.79,138.4,138.39,480.81]
["binance-futures","SOLUSDT",1763529686752,1528.7,138.23,138.22,113.89]
["binance-futures","SOLUSDT",1763529714995,56.69,138.18,138.17,788.44]
["binance-futures","SOLUSDT",1763529742233,766.6,138.08,138.07,588.39]
["binance-futures","SOLUSDT",1763529797954,23.18,138.14,138.13,1071.26]
["binance-futures","SOLUSDT",1763529845752,994.81,138.13,138.12,406.08]
["binance-futures","SOLUSDT",1763529876261,472.14,138.04,138.03,475.29]
["binance-futures","SOLUSDT",1763529921540,493.42,138.03,138.02,256.02]
["binance-futures","SOLUSDT",1763529972504,608.37,137.86,137.85,70.12]
["binance-futures","SOLUSDT",1763529998634,26.47,137.95,137.94,740.96]
["binance-futures","SOLUSDT",1763530068100,447.02,138.07,138.06,416.09]
["binance-futures","SOLUSDT",1763530096571,149.69,138.09,138.08,497.27]
["binance-futures","SOLUSDT",1763530127370,693.62,138.1,138.09,533.42]
["binance-futures","SOLUSDT",1763530206417,294.83,138.03,138.02,618.6]
["binance-futures","SOLUSDT",1763530231360,252.89,138.08,138.07,281.66]
["binance-futures","SOLUSDT",1763530262399,401.22,138.06,138.05,471.1]
["binance-futures","SOLUSDT",1763530290348,676.13,138.1,138.09,181.89]
["binance-futures","SOLUSDT",1763530342401,371.58,138.1,138.09,548.28]
["binance-futures","SOLUSDT",1763530389375,463.22,138.13,138.12,992.0]
["binance-futures","SOLUSDT",1763530422014,537.3,138.05,138.04,290.31]
["binance-futures","SOLUSDT",1763530460666,1058.24,137.8,137.79,381.17]
["binance-futures","SOLUSDT",1763530512053,1648.56,137.55,137.54,457.72]
["binance-futures","SOLUSDT",1763530537818,876.46,137.5,137.49,5.43]
["binance-futures","SOLUSDT",1763530600503,2157.74,137.6,137.59,38.69]
["binance-futures","SOLUSDT",1763530632852,84.59,137.47,137.46,2364.15]
["binance-futures","SOLUSDT",1763530652180,774.25,137.31,137.3,375.57]
["binance-futures","SOLUSDT",1763530716252,460.22,137.26,137.25,333.63]
["binance-futures","SOLUSDT",1763530737722,265.7,137.37,137.36,357.15]
["binance-futures","SOLUSDT",1763530768608,1513.72,137.46,137.45,182.63]
["binance-futures","SOLUSDT",1763530796300,423.82,137.46,137.45,25.87]
["binance-futures","SOLUSDT",1763530845067,486.94,137.28,137.27,500.09]
["binance-futures","SOLUSDT",1763530886387,87.93,137.31,137.3,539.27]
["binance-futures","SOLUSDT",1763530911611,473.56,137.34,137.33,452.42]
["binance-futures","SOLUSDT",1763530949856,284.09,137.29,137.28,358.72]
["binance-futures","SOLUSDT",1763531007097,401.47,137.37,137.36,920.73]
["binance-futures","SOLUSDT",1763531035117,437.33,137.46,137.45,420.11]
["binance-futures","SOLUSDT",1763531102153,311.99,137.25,137.24,449.78]
["binance-futures","SOLUSDT",1763531134429,417.55,137.27,137.26,1077.43]
["binance-futures","SOLUSDT",1763531156085,205.2,137.31,137.3,641.04]
["binance-futures","SOLUSDT",1763531221152,289.18,137.2,137.19,253.42]
["binance-futures","SOLUSDT",1763531240921,386.9,137.14,137.13,859.95]
["binance-futures","SOLUSDT",1763531272535,179.73,137.26,137.25,466.84]
["binance-futures","SOLUSDT",1763531333999,236.27,137.59,137.58,328.18]
["binance-futures","SOLUSDT",1763531342566,508.69,137.58,137.57,259.96]
["binance-futures","SOLUSDT",1763531386548,841.18,137.51,137.5,32532.71]
["binance-futures","SOLUSDT",1763531413371,627.89,137.51,137.5,30739.24]
["binance-futures","SOLUSDT",1763531476688,68.67,137.54,137.53,795.37]
["binance-futures","SOLUSDT",1763531504453,682.08,137.57,137.56,8.83]
["binance-futures","SOLUSDT",1763531531587,1159.96,137.67,137.66,37.69]
["binance-futures","SOLUSDT",1763531598724,231.92,137.58,137.57,638.06]
["binance-futures","SOLUSDT",1763531628811,75.1,137.76,137.75,146.37]
["binance-futures","SOLUSDT",1763531651379,155.43,137.86,137.85,560.63]
["binance-futures","SOLUSDT",1763531713636,538.64,138.0,137.99,7.08]
["binance-futures","SOLUSDT",1763531733095,854.08,138.08,138.07,248.13]
["binance-futures","SOLUSDT",1763531768585,462.23,138.08,138.07,378.71]
["binance-futures","SOLUSDT",1763531837276,217.08,137.83,137.82,455.9]
["binance-futures","SOLUSDT",1763531864161,357.87,137.67,137.66,421.89]
["binance-futures","SOLUSDT",1763531904870,299.15,137.7,137.69,745.9]
["binance-futures","SOLUSDT",1763531921624,199.46,137.82,137.81,653.55]
["binance-futures","SOLUSDT",1763531993093,113.77,137.91,137.9,529.52]
["binance-futures","SOLUSDT",1763532019058,707.17,137.73,137.72,384.97]
["binance-futures","SOLUSDT",1763532048811,74.65,137.91,137.9,958.06]
["binance-futures","SOLUSDT",1763532116609,340.08,138.05,138.04,704.19]
["binance-futures","SOLUSDT",1763532130940,140.56,138.1,138.09,1539.73]
["binance-futures","SOLUSDT",1763532171034,395.1,137.85,137.84,310.89]
["binance-futures","SOLUSDT",1763532242601,597.26,137.91,137.9,137.78]
["binance-futures","SOLUSDT",1763532271313,56.34,137.97,137.96,783.32]
["binance-futures","SOLUSDT",1763532320590,61.91,138.01,138.0,1167.72]
["binance-futures","SOLUSDT",1763532366621,243.82,137.67,137.66,575.69]
["binance-futures","SOLUSDT",1763532395355,832.56,137.57,137.56,132.46]
["binance-futures","SOLUSDT",1763532436899,620.9,137.64,137.63,315.07]
["binance-futures","SOLUSDT",1763532496700,41.64,137.96,137.95,165.33]
["binance-futures","SOLUSDT",1763532522112,245.67,138.08,138.07,275.95]
["binance-futures","SOLUSDT",1763532547171,2326.51,138.23,138.22,1223.02]
["binance-futures","SOLUSDT",1763532574640,207.52,138.19,138.18,572.47]
["binance-futures","SOLUSDT",1763532638520,377.73,137.96,137.95,14.36]
["binance-futures","SOLUSDT",1763532666915,359.61,138.0,137.99,390.22]
["binance-futures","SOLUSDT",1763532728548,379.5,138.42,138.41,186.43]
["binance-futures","SOLUSDT",1763532764891,425.28,138.22,138.21,188.52]
["binance-futures","SOLUSDT",1763532794552,466.27,138.16,138.15,308.61]
["binance-futures","SOLUSDT",1763532843700,721.79,138.21,138.2,251.69]
["binance-futures","SOLUSDT",1763532894590,451.39,138.28,138.27,457.33]
["binance-futures","SOLUSDT",1763532922305,188.92,138.44,138.43,356.44]
["binance-futures","SOLUSDT",1763532958697,317.71,138.45,138.44,205.18]
["binance-futures","SOLUSDT",1763533022688,347.96,138.15,138.14,1084.02]
["binance-futures","SOLUSDT",1763533052039,8.26,138.25,138.24,1015.03]
["binance-futures","SOLUSDT",1763533081854,46.19,138.36,138.35,855.73]
["binance-futures","SOLUSDT",1763533114746,229.26,138.41,138.4,960.76]
["binance-futures","SOLUSDT",1763533186524,215.75,138.2,138.19,609.51]
["binance-futures","SOLUSDT",1763533216933,5.45,138.11,138.1,531.56]
["binance-futures","SOLUSDT",1763533283640,242.84,138.14,138.13,384.76]
["binance-futures","SOLUSDT",1763533329413,100.65,138.08,138.07,566.67]
["binance-futures","SOLUSDT",1763533359501,552.31,138.23,138.22,255.36]
["binance-futures","SOLUSDT",1763533411774,1155.38,138.04,138.03,166.3]
["binance-futures","SOLUSDT",1763533467073,346.29,138.16,138.15,305.11]
["binance-futures","SOLUSDT",1763533496487,217.51,138.07,138.06,1175.84]
["binance-futures","SOLUSDT",1763533530747,686.23,138.36,138.35,218.75]
["binance-futures","SOLUSDT",1763533597587,353.69,138.16,138.15,767.46]
["binance-futures","SOLUSDT",1763533627716,375.17,138.16,138.15,303.75]
["binance-futures","SOLUSDT",1763533659878,922.02,138.18,138.17,25.16]
["binance-futures","SOLUSDT",1763533693104,865.16,138.2,138.19,412.3]
["binance-futures","SOLUSDT",1763533779501,426.04,138.27,138.26,216.15]
["binance-futures","SOLUSDT",1763533810174,566.02,138.34,138.33,213.17]
["binance-futures","SOLUSDT",1763533872991,38.65,138.45,138.44,548.82]
["binance-futures","SOLUSDT",1763533912272,380.02,138.41,138.4,386.29]
["binance-futures","SOLUSDT",1763533939985,455.87,138.74,138.73,292.76]
["binance-futures","SOLUSDT",1763533982306,543.57,138.74,138.73,652.73]
["binance-futures","SOLUSDT",1763534032485,1553.92,138.75,138.74,9.81]
["binance-futures","SOLUSDT",1763534063305,48.06,138.77,138.76,504.88]
["binance-futures","SOLUSDT",1763534090633,701.62,138.9,138.89,250.52]
["binance-futures","SOLUSDT",1763534158019,398.08,138.85,138.84,380.32]
["binance-futures","SOLUSDT",1763534193483,603.88,138.75,138.74,279.09]
["binance-futures","SOLUSDT",1763534225344,764.87,138.79,138.78,354.06]
["binance-futures","SOLUSDT",1763534294038,783.1,138.83,138.82,1265.16]
["binance-futures","SOLUSDT",1763534325745,713.86,138.92,138.91,17.56]
["binance-futures","SOLUSDT",1763534358902,324.72,138.85,138.84,584.16]
["binance-futures","SOLUSDT",1763534423527,1650.91,138.85,138.84,1076.01]
["binance-futures","SOLUSDT",1763534470019,243.85,138.91,138.9,870.76]
["binance-futures","SOLUSDT",1763534503235,383.65,138.97,138.96,812.71]
["binance-futures","SOLUSDT",1763534536379,309.82,139.03,139.02,1776.38]
["binance-futures","SOLUSDT",1763534624419,105.91,139.06,139.05,750.45]
["binance-futures","SOLUSDT",1763534647707,193.5,138.95,138.94,868.34]
["binance-futures","SOLUSDT",1763534678993,281.65,138.94,138.93,633.74]
["binance-futures","SOLUSDT",1763534755233,590.91,138.9,138.89,441.85]
["binance-futures","SOLUSDT",1763534790255,214.0,138.66,138.65,661.93]
["binance-futures","SOLUSDT",1763534821132,905.16,138.76,138.75,36.81]
["binance-futures","SOLUSDT",1763534898599,105.18,138.81,138.8,533.01]
["binance-futures","SOLUSDT",1763534937160,371.74,138.73,138.72,375.71]
["binance-futures","SOLUSDT",1763534970610,491.48,138.85,138.84,309.49]
["binance-futures","SOLUSDT",1763535047528,441.74,139.1,139.09,407.68]
["binance-futures","SOLUSDT",1763535053061,455.33,139.13,139.12,665.58]
["binance-futures","SOLUSDT",1763535107650,1476.58,139.22,139.21,837.91]
["binance-futures","SOLUSDT",1763535139109,525.43,139.17,139.16,152.35]
["binance-futures","SOLUSDT",1763535223271,204.58,139.12,139.11,536.64]
["binance-futures","SOLUSDT",1763535250135,288.42,139.12,139.11,551.5]
["binance-futures","SOLUSDT",1763535284461,387.04,139.09,139.08,409.27]
["binance-futures","SOLUSDT",1763535358369,137.95,139.04,139.03,1156.29]
["binance-futures","SOLUSDT",1763535400925,388.4,139.0,138.99,377.9]
["binance-futures","SOLUSDT",1763535433978,299.94,138.9,138.89,1069.69]
["binance-futures","SOLUSDT",1763535520739,314.57,138.91,138.9,393.22]
["binance-futures","SOLUSDT",1763535543366,642.67,138.98,138.97,449.34]
["binance-futures","SOLUSDT",1763535595496,1109.51,138.98,138.97,1098.52]
["binance-futures","SOLUSDT",1763535674030,181.31,138.96,138.95,325.99]
["binance-futures","SOLUSDT",1763535678287,155.52,138.96,138.95,550.5]
["binance-futures","SOLUSDT",1763535739535,174.36,139.15,139.14,893.05]
["binance-futures","SOLUSDT",1763535770514,262.41,139.17,139.16,483.88]
["binance-futures","SOLUSDT",1763535850386,378.97,139.26,139.25,408.32]
["binance-futures","SOLUSDT",1763535875909,576.45,139.29,139.28,274.32]
["binance-futures","SOLUSDT",1763535904246,209.36,139.44,139.43,686.4]
["binance-futures","SOLUSDT",1763535973408,289.89,139.49,139.48,961.64]
["binance-futures","SOLUSDT",1763536002540,455.09,139.46,139.45,1360.78]
["binance-futures","SOLUSDT",1763536031404,367.93,139.58,139.57,498.44]
["binance-futures","SOLUSDT",1763536102771,454.62,139.59,139.58,614.88]
["binance-futures","SOLUSDT",1763536117906,30.19,139.54,139.53,1151.89]
["binance-futures","SOLUSDT",1763536161954,234.96,139.67,139.66,702.71]
["binance-futures","SOLUSDT",1763536228611,409.84,139.51,139.5,1136.02]
["binance-futures","SOLUSDT",1763536275940,1578.12,139.43,139.42,781.5]
["binance-futures","SOLUSDT",1763536288942,155.58,139.44,139.43,622.6]
["binance-futures","SOLUSDT",1763536368294,239.14,139.55,139.54,1275.6]
["binance-futures","SOLUSDT",1763536398151,29.82,139.63,139.62,1854.21]
["binance-futures","SOLUSDT",1763536441560,595.94,139.64,139.63,175.28]
["binance-futures","SOLUSDT",1763536463162,1517.99,139.63,139.62,271.05]
["binance-futures","SOLUSDT",1763536541660,400.2,139.43,139.42,552.1]
["binance-futures","SOLUSDT",1763536569469,1325.23,139.36,139.35,244.89]
["binance-futures","SOLUSDT",1763536602890,716.91,139.37,139.36,241.65]
["binance-futures","SOLUSDT",1763536679744,361.05,139.42,139.41,1471.87]
["binance-futures","SOLUSDT",1763536693412,1186.02,139.37,139.36,371.62]
["binance-futures","SOLUSDT",1763536744571,36.81,139.31,139.3,1150.11]
["binance-futures","SOLUSDT",1763536823493,420.89,139.33,139.32,564.79]
["binance-futures","SOLUSDT",1763536876257,399.67,139.31,139.3,611.73]
["binance-futures","SOLUSDT",1763536894123,213.23,139.3,139.29,439.03]
["binance-futures","SOLUSDT",1763536985066,738.17,139.5,139.49,470.05]
["binance-futures","SOLUSDT",1763537016634,291.01,139.58,139.57,833.03]
["binance-futures","SOLUSDT",1763537038323,53.09,139.66,139.65,700.93]
["binance-futures","SOLUSDT",1763537074781,126.47,139.65,139.64,497.29]
["binance-futures","SOLUSDT",1763537151249,565.06,139.42,139.41,189.94]
["binance-futures","SOLUSDT",1763537179379,676.15,139.44,139.43,375.12]
["binance-futures","SOLUSDT",1763537217604,402.33,139.36,139.35,643.79]
["binance-futures","SOLUSDT",1763537299058,197.44,139.36,139.35,593.95]
["binance-futures","SOLUSDT",1763537312280,630.27,139.3,139.29,625.02]
["binance-futures","SOLUSDT",1763537368829,117.15,139.35,139.34,1190.17]
["binance-futures","SOLUSDT",1763537450632,510.67,139.26,139.25,429.19]
["binance-futures","SOLUSDT",1763537482533,1308.85,139.27,139.26,117.79]
["binance-futures","SOLUSDT",1763537515656,356.43,139.19,139.18,2037.01]
["binance-futures","SOLUSDT",1763537585215,492.35,139.59,139.58,103.82]
["binance-futures","SOLUSDT",1763537613573,575.07,139.73,139.72,313.87]
["binance-futures","SOLUSDT",1763537631674,98.54,139.87,139.86,591.32]
["binance-futures","SOLUSDT",1763537709291,2376.24,139.85,139.84,446.39]
["binance-futures","SOLUSDT",1763537739641,91.14,139.79,139.78,1291.57]
["binance-futures","SOLUSDT",1763537763773,657.12,139.78,139.77,153.08]
["binance-futures","SOLUSDT",1763537799711,754.02,139.86,139.85,322.43]
["binance-futures","SOLUSDT",1763537871506,1442.88,140.05,140.04,17.4]
["binance-futures","SOLUSDT",1763537897520,15.9,140.15,140.14,377.75]
["binance-futures","SOLUSDT",1763537938925,496.47,140.17,140.16,1229.8]
["binance-futures","SOLUSDT",1763537996029,458.1,140.22,140.21,884.97]
["binance-futures","SOLUSDT",1763538024586,215.78,140.21,140.2,761.27]
["binance-futures","SOLUSDT",1763538055841,615.57,140.23,140.22,377.72]
["binance-futures","SOLUSDT",1763538126106,10.81,140.45,140.44,839.84]
["binance-futures","SOLUSDT",1763538157217,38.51,140.49,140.48,1456.56]
["binance-futures","SOLUSDT",1763538219170,427.81,140.49,140.48,919.19]
["binance-futures","SOLUSDT",1763538262256,217.73,140.52,140.51,731.18]
["binance-futures","SOLUSDT",1763538292573,368.86,140.49,140.48,571.63]
["binance-futures","SOLUSDT",1763538322314,643.72,140.44,140.43,480.24]
["binance-futures","SOLUSDT",1763538376105,702.54,140.69,140.68,362.67]
["binance-futures","SOLUSDT",1763538419605,1383.68,140.82,140.81,293.44]
["binance-futures","SOLUSDT",1763538446580,757.81,140.9,140.89,381.5]
["binance-futures","SOLUSDT",1763538484118,2154.17,140.89,140.88,612.08]
["binance-futures","SOLUSDT",1763538540817,12.87,140.83,140.82,1200.45]
["binance-futures","SOLUSDT",1763538567311,455.68,140.96,140.95,328.27]
["binance-futures","SOLUSDT",1763538596622,686.69,140.84,140.83,524.99]
["binance-futures","SOLUSDT",1763538666051,27.83,140.76,140.75,1400.99]
["binance-futures","SOLUSDT",1763538695779,1399.54,140.91,140.9,40.47]
["binance-futures","SOLUSDT",1763538726074,1285.44,140.88,140.87,426.93]
["binance-futures","SOLUSDT",1763538796188,1830.7,140.73,140.72,449.38]
["binance-futures","SOLUSDT",1763538834761,928.78,140.62,140.61,384.37]
["binance-futures","SOLUSDT",1763538864968,415.23,140.52,140.51,603.94]
["binance-futures","SOLUSDT",1763538923225,633.0,140.45,140.44,783.97]
["binance-futures","SOLUSDT",1763538971546,487.39,140.55,140.54,1532.49]
["binance-futures","SOLUSDT",1763539005104,231.92,140.5,140.49,1140.65]
["binance-futures","SOLUSDT",1763539050477,1077.59,140.57,140.56,682.29]
["binance-futures","SOLUSDT",1763539121806,793.18,140.52,140.51,629.28]
["binance-futures","SOLUSDT",1763539157270,376.39,140.47,140.46,462.36]
["binance-futures","SOLUSDT",1763539190645,745.51,140.52,140.51,286.03]
["binance-futures","SOLUSDT",1763539270520,769.78,140.43,140.42,882.5]
["binance-futures","SOLUSDT",1763539297611,1126.12,140.41,140.4,41.48]
["binance-futures","SOLUSDT",1763539327832,1371.77,140.39,140.38,22.34]
["binance-futures","SOLUSDT",1763539395461,598.82,140.53,140.52,573.78]
["binance-futures","SOLUSDT",1763539435063,2056.28,140.55,140.54,620.2]
["binance-futures","SOLUSDT",1763539467382,77.49,140.57,140.56,1839.89]
["binance-futures","SOLUSDT",1763539525664,194.21,140.48,140.47,1007.72]
["binance-futures","SOLUSDT",1763539575780,603.44,140.42,140.41,255.67]
["binance-futures","SOLUSDT",1763539603653,309.68,140.36,140.35,772.42]
["binance-futures","SOLUSDT",1763539643695,879.49,140.34,140.33,44.88]
["binance-futures","SOLUSDT",1763539705180,686.29,140.53,140.52,439.48]
["binance-futures","SOLUSDT",1763539737219,742.27,140.53,140.52,597.8]
["binance-futures","SOLUSDT",1763539767841,384.6,140.32,140.31,550.57]
["binance-futures","SOLUSDT",1763539842972,1012.9,140.24,140.23,338.9]
["binance-futures","SOLUSDT",1763539869866,585.08,140.23,140.22,532.21]
["binance-futures","SOLUSDT",1763539899591,338.24,140.34,140.33,684.62]
["binance-futures","SOLUSDT",1763539969081,755.97,140.36,140.35,354.73]
["binance-futures","SOLUSDT",1763540011336,1115.6,140.38,140.37,434.91]
["binance-futures","SOLUSDT",1763540048503,211.47,140.42,140.41,860.9]
["binance-futures","SOLUSDT",1763540104406,622.94,140.43,140.42,334.76]
["binance-futures","SOLUSDT",1763540161415,572.99,140.37,140.36,36.3]
["binance-futures","SOLUSDT",1763540190980,96.73,140.37,140.36,582.65]
["binance-futures","SOLUSDT",1763540267642,530.39,140.22,140.21,207.56]
["binance-futures","SOLUSDT",1763540295273,556.98,140.12,140.11,519.46]
["binance-futures","SOLUSDT",1763540328702,526.01,140.2,140.19,339.33]
["binance-futures","SOLUSDT",1763540361073,236.48,140.28,140.27,486.21]
["binance-futures","SOLUSDT",1763540438393,957.71,140.23,140.22,248.11]
["binance-futures","SOLUSDT",1763540465959,849.01,140.08,140.07,1085.7]
["binance-futures","SOLUSDT",1763540497346,176.19,140.12,140.11,978.31]
["binance-futures","SOLUSDT",1763540562153,1105.36,140.17,140.16,395.18]
["binance-futures","SOLUSDT",1763540605988,265.16,140.33,140.32,980.48]
["binance-futures","SOLUSDT",1763540639106,162.49,140.43,140.42,768.18]
["binance-futures","SOLUSDT",1763540724939,206.29,140.33,140.32,663.4]
["binance-futures","SOLUSDT",1763540774196,627.19,140.37,140.36,155.57]
["binance-futures","SOLUSDT",1763540796429,5654.17,140.5,140.49,877.14]
["binance-futures","SOLUSDT",1763540865134,236.71,140.81,140.8,586.79]
["binance-futures","SOLUSDT",1763540889561,516.92,140.95,140.94,421.58]
["binance-futures","SOLUSDT",1763540922839,353.93,140.79,140.78,888.73]
["binance-futures","SOLUSDT",1763540954656,394.77,140.78,140.77,467.13]
["binance-futures","SOLUSDT",1763541024289,98.46,140.73,140.72,759.25]
["binance-futures","SOLUSDT",1763541074465,1325.24,140.65,140.64,437.87]
["binance-futures","SOLUSDT",1763541107362,473.66,140.79,140.78,198.35]
["binance-futures","SOLUSDT",1763541186839,147.66,140.75,140.74,397.45]
["binance-futures","SOLUSDT",1763541244375,271.4,140.78,140.77,573.06]
["binance-futures","SOLUSDT",1763541253991,723.72,140.78,140.77,294.81]
["binance-futures","SOLUSDT",1763541343120,1161.55,140.77,140.76,14.18]
["binance-futures","SOLUSDT",1763541388332,195.73,140.68,140.67,1300.97]
["binance-futures","SOLUSDT",1763541415345,663.34,140.68,140.67,866.04]
["binance-futures","SOLUSDT",1763541494913,625.51,140.67,140.66,42.06]
["binance-futures","SOLUSDT",1763541523508,441.12,140.61,140.6,453.31]
["binance-futures","SOLUSDT",1763541560999,213.22,140.56,140.55,737.65]
["binance-futures","SOLUSDT",1763541639627,1153.5,140.3,140.29,78.93]
["binance-futures","SOLUSDT",1763541666753,1014.74,140.22,140.21,367.48]
["binance-futures","SOLUSDT",1763541685030,689.34,140.21,140.2,324.48]
["binance-futures","SOLUSDT",1763541723658,107.95,140.24,140.23,1205.14]
["binance-futures","SOLUSDT",1763541809919,523.91,140.32,140.31,442.16]
["binance-futures","SOLUSDT",1763541867951,814.65,140.33,140.32,278.26]
["binance-futures","SOLUSDT",1763541879549,423.81,140.35,140.34,578.68]
["binance-futures","SOLUSDT",1763541957448,539.93,140.28,140.27,201.89]
["binance-futures","SOLUSDT",1763541996733,291.24,140.19,140.18,629.12]
["binance-futures","SOLUSDT",1763542019952,724.41,140.12,140.11,368.41]
["binance-futures","SOLUSDT",1763542092695,450.02,140.07,140.06,41.51]
["binance-futures","SOLUSDT",1763542124079,280.11,140.08,140.07,660.98]
["binance-futures","SOLUSDT",1763542158557,990.39,140.17,140.16,236.51]
["binance-futures","SOLUSDT",1763542236961,75.49,140.01,140.0,1043.53]
["binance-futures","SOLUSDT",1763542268861,38.15,139.93,139.92,838.79]
["binance-futures","SOLUSDT",1763542288066,2190.23,140.02,140.01,60.74]
["binance-futures","SOLUSDT",1763542333714,1500.14,139.89,139.88,81.58]
["binance-futures","SOLUSDT",1763542410032,470.63,139.8,139.79,140.63]
["binance-futures","SOLUSDT",1763542463450,450.32,139.88,139.87,223.2]
["binance-futures","SOLUSDT",1763542475071,1388.85,139.95,139.94,83.59]
["binance-futures","SOLUSDT",1763542553528,987.75,139.96,139.95,20.71]
["binance-futures","SOLUSDT",1763542586563,966.97,139.97,139.96,78.15]
["binance-futures","SOLUSDT",1763542615863,295.96,140.02,140.01,840.11]
["binance-futures","SOLUSDT",1763542702516,153.35,140.05,140.04,1247.11]
["binance-futures","SOLUSDT",1763542735402,74.9,140.19,140.18,761.64]
["binance-futures","SOLUSDT",1763542769281,557.58,140.1,140.09,732.46]
["binance-futures","SOLUSDT",1763542854312,207.94,140.03,140.02,574.57]
["binance-futures","SOLUSDT",1763542887848,1288.71,140.03,140.02,28.66]
["binance-futures","SOLUSDT",1763542944633,286.38,139.74,139.73,499.79]
["binance-futures","SOLUSDT",1763542981656,255.29,139.55,139.54,800.26]
["binance-futures","SOLUSDT",1763543009667,1176.86,139.58,139.57,13.91]
["binance-futures","SOLUSDT",1763543056748,1336.48,139.59,139.58,24.59]
["binance-futures","SOLUSDT",1763543068861,563.51,139.45,139.44,749.4]
["binance-futures","SOLUSDT",1763543137656,239.99,139.3,139.29,413.08]
["binance-futures","SOLUSDT",1763543163634,700.37,139.21,139.2,1034.33]
["binance-futures","SOLUSDT",1763543226654,313.78,139.32,139.31,454.12]
["binance-futures","SOLUSDT",1763543261962,1160.15,139.48,139.47,448.89]
["binance-futures","SOLUSDT",1763543293026,1081.38,139.44,139.43,656.77]
["binance-futures","SOLUSDT",1763543321835,215.31,139.51,139.5,1110.72]
["binance-futures","SOLUSDT",1763543404842,507.52,139.46,139.45,377.27]
["binance-futures","SOLUSDT",1763543435527,517.51,139.55,139.54,314.12]
["binance-futures","SOLUSDT",1763543500712,62.97,139.47,139.46,902.98]
["binance-futures","SOLUSDT",1763543555396,190.1,139.61,139.6,1031.49]
["binance-futures","SOLUSDT",1763543588275,852.68,139.54,139.53,77.29]
["binance-futures","SOLUSDT",1763543619548,696.0,139.51,139.5,807.23]
["binance-futures","SOLUSDT",1763543665026,493.62,139.54,139.53,557.22]
["binance-futures","SOLUSDT",1763543742324,2093.77,139.6,139.59,109.81]
["binance-futures","SOLUSDT",1763543774838,1045.67,139.51,139.5,11.74]
["binance-futures","SOLUSDT",1763543850403,528.47,139.61,139.6,635.86]
["binance-futures","SOLUSDT",1763543891584,319.81,139.53,139.52,595.52]
["binance-futures","SOLUSDT",1763543922870,121.82,139.52,139.51,25.2]
["binance-futures","SOLUSDT",1763543948080,352.17,139.32,139.31,578.62]
["binance-futures","SOLUSDT",1763544028658,333.22,139.58,139.57,441.57]
["binance-futures","SOLUSDT",1763544059777,621.4,139.61,139.6,117.77]
["binance-futures","SOLUSDT",1763544090550,2320.62,139.39,139.38,22.47]
["binance-futures","SOLUSDT",1763544133454,442.13,139.22,139.21,344.5]
["binance-futures","SOLUSDT",1763544191046,107.79,139.19,139.18,608.9]
["binance-futures","SOLUSDT",1763544220370,1699.12,139.03,139.02,318.19]
["binance-futures","SOLUSDT",1763544252272,406.66,139.03,139.02,161.99]
["binance-futures","SOLUSDT",1763544325451,646.75,139.09,139.08,398.94]
["binance-futures","SOLUSDT",1763544359695,959.81,139.1,139.09,286.37]
["binance-futures","SOLUSDT",1763544433985,416.15,139.09,139.08,480.36]
["binance-futures","SOLUSDT",1763544480497,1403.37,139.02,139.01,93.2]
["binance-futures","SOLUSDT",1763544512324,808.08,139.09,139.08,300.82]
["binance-futures","SOLUSDT",1763544548611,1453.63,139.17,139.16,72.69]
["binance-futures","SOLUSDT",1763544616510,846.51,139.35,139.34,563.52]
["binance-futures","SOLUSDT",1763544657478,604.26,139.66,139.65,425.09]
["binance-futures","SOLUSDT",1763544685737,532.28,139.46,139.45,795.02]
["binance-futures","SOLUSDT",1763544734334,496.11,139.61,139.6,313.89]
["binance-futures","SOLUSDT",1763544795612,3.81,139.54,139.53,1239.33]
["binance-futures","SOLUSDT",1763544827808,1280.48,139.48,139.47,164.32]
["binance-futures","SOLUSDT",1763544914835,658.13,139.31,139.3,534.62]
["binance-futures","SOLUSDT",1763544945142,10.22,139.41,139.4,596.21]
["binance-futures","SOLUSDT",1763544976891,295.03,139.49,139.48,995.83]
["binance-futures","SOLUSDT",1763545011348,480.86,139.43,139.42,587.37]
["binance-futures","SOLUSDT",1763545090238,583.01,139.48,139.47,24.52]
["binance-futures","SOLUSDT",1763545131343,1084.19,139.47,139.46,45.21]
["binance-futures","SOLUSDT",1763545168535,345.19,139.51,139.5,142.56]
["binance-futures","SOLUSDT",1763545231667,781.72,139.49,139.48,462.92]
["binance-futures","SOLUSDT",1763545287447,259.36,139.46,139.45,468.75]
["binance-futures","SOLUSDT",1763545321923,722.76,139.47,139.46,49.63]
["binance-futures","SOLUSDT",1763545369132,711.64,139.44,139.43,388.02]
["binance-futures","SOLUSDT",1763545440913,610.42,139.3,139.29,673.51]
["binance-futures","SOLUSDT",1763545477137,25.85,139.42,139.41,936.6]
["binance-futures","SOLUSDT",1763545560026,463.22,139.27,139.26,478.5]
["binance-futures","SOLUSDT",1763545605626,517.96,139.19,139.18,662.1]
["binance-futures","SOLUSDT",1763545630142,756.4,139.11,139.1,350.36]
["binance-futures","SOLUSDT",1763545715216,653.75,139.1,139.09,441.92]
["binance-futures","SOLUSDT",1763545744976,527.13,138.96,138.95,330.47]
["binance-futures","SOLUSDT",1763545782440,43.87,139.21,139.2,561.45]
["binance-futures","SOLUSDT",1763545814314,479.25,139.24,139.23,567.85]
["binance-futures","SOLUSDT",1763545875139,749.51,139.34,139.33,366.47]
["binance-futures","SOLUSDT",1763545925642,1103.5,139.14,139.13,258.81]
["binance-futures","SOLUSDT",1763545958138,1047.36,139.24,139.23,307.57]
["binance-futures","SOLUSDT",1763546006623,322.6,139.42,139.41,433.0]
["binance-futures","SOLUSDT",1763546074384,231.19,139.5,139.49,485.96]
["binance-futures","SOLUSDT",1763546106366,603.65,139.72,139.71,821.66]
["binance-futures","SOLUSDT",1763546186012,312.92,139.8,139.79,860.18]
["binance-futures","SOLUSDT",1763546223935,516.39,139.6,139.59,224.92]
["binance-futures","SOLUSDT",1763546250438,623.21,139.57,139.56,400.12]
["binance-futures","SOLUSDT",1763546344109,188.25,139.59,139.58,646.93]
["binance-futures","SOLUSDT",1763546372856,277.79,139.54,139.53,1451.92]
["binance-futures","SOLUSDT",1763546413201,474.38,139.58,139.57,890.22]
["binance-futures","SOLUSDT",1763546487681,629.15,139.51,139.5,128.99]
["binance-futures","SOLUSDT",1763546499803,652.76,139.5,139.49,982.47]
["binance-futures","SOLUSDT",1763546551965,663.55,139.72,139.71,198.44]
["binance-futures","SOLUSDT",1763546585355,369.63,139.71,139.7,696.95]
["binance-futures","SOLUSDT",1763546671380,150.48,139.62,139.61,602.84]
["binance-futures","SOLUSDT",1763546703475,285.21,139.67,139.66,447.16]
["binance-futures","SOLUSDT",1763546731231,1241.15,139.71,139.7,202.08]
["binance-futures","SOLUSDT",1763546803451,260.12,139.9,139.89,855.51]
["binance-futures","SOLUSDT",1763546822874,531.69,139.92,139.91,507.27]
["binance-futures","SOLUSDT",1763546865248,77.63,140.04,140.03,724.85]
["binance-futures","SOLUSDT",1763546930313,269.51,140.14,140.13,724.65]
["binance-futures","SOLUSDT",1763546952274,648.44,140.09,140.08,585.33]
["binance-futures","SOLUSDT",1763546991901,659.47,139.89,139.88,246.42]
["binance-futures","SOLUSDT",1763547068345,113.25,139.89,139.88,421.57]
["binance-futures","SOLUSDT",1763547103862,666.67,139.85,139.84,678.26]
["binance-futures","SOLUSDT",1763547149348,734.06,139.71,139.7,239.8]
["binance-futures","SOLUSDT",1763547167984,357.17,139.63,139.62,472.21]
["binance-futures","SOLUSDT",1763547250554,144.91,139.7,139.69,904.09]
["binance-futures","SOLUSDT",1763547289794,1018.52,139.67,139.66,307.62]
["binance-futures","SOLUSDT",1763547320445,107.12,139.57,139.56,744.71]
["binance-futures","SOLUSDT",1763547396826,383.33,139.62,139.61,294.24]
["binance-futures","SOLUSDT",1763547413770,39.84,139.6,139.59,585.82]
["binance-futures","SOLUSDT",1763547458069,525.39,139.67,139.66,392.06]
["binance-futures","SOLUSDT",1763547534418,52.0,139.45,139.44,686.82]
["binance-futures","SOLUSDT",1763547562761,1069.83,139.35,139.34,80.07]
["binance-futures","SOLUSDT",1763547615555,146.09,139.29,139.28,528.06]
["binance-futures","SOLUSDT",1763547666261,718.28,139.21,139.2,1279.63]
["binance-futures","SOLUSDT",1763547695979,617.9,139.29,139.28,345.41]
["binance-futures","SOLUSDT",1763547740302,630.6,139.33,139.32,383.7]
["binance-futures","SOLUSDT",1763547816038,215.75,139.39,139.38,580.01]
["binance-futures","SOLUSDT",1763547849137,349.25,139.42,139.41,491.53]
["binance-futures","SOLUSDT",1763547882941,731.32,139.45,139.44,347.81]
["binance-futures","SOLUSDT",1763547920473,154.78,139.37,139.36,1435.71]
["binance-futures","SOLUSDT",1763548009364,611.0,139.43,139.42,354.19]
["binance-futures","SOLUSDT",1763548043556,591.83,139.48,139.47,590.02]
["binance-futures","SOLUSDT",1763548128339,129.56,139.55,139.54,551.32]
["binance-futures","SOLUSDT",1763548171269,1799.06,139.6,139.59,88.15]
["binance-futures","SOLUSDT",1763548208204,669.29,139.56,139.55,423.17]
["binance-futures","SOLUSDT",1763548265172,1887.6,139.52,139.51,46.67]
["binance-futures","SOLUSDT",1763548324641,1145.93,139.46,139.45,432.9]
["binance-futures","SOLUSDT",1763548362528,1081.91,139.38,139.37,11.97]
["binance-futures","SOLUSDT",1763548411290,144.39,139.49,139.48,721.05]
["binance-futures","SOLUSDT",1763548486168,119.58,139.34,139.33,1214.1]
["binance-futures","SOLUSDT",1763548520104,1215.23,139.42,139.41,171.38]
["binance-futures","SOLUSDT",1763548555724,406.73,139.52,139.51,528.85]
["binance-futures","SOLUSDT",1763548597536,676.35,139.53,139.52,51.42]
["binance-futures","SOLUSDT",1763548675430,476.86,139.64,139.63,487.85]
["binance-futures","SOLUSDT",1763548711091,113.69,139.65,139.64,758.89]
["binance-futures","SOLUSDT",1763548790071,1914.65,139.69,139.68,29.27]
["binance-futures","SOLUSDT",1763548834580,802.72,139.67,139.66,353.48]
["binance-futures","SOLUSDT",1763548872506,538.06,139.67,139.66,596.47]
["binance-futures","SOLUSDT",1763548936420,596.75,139.84,139.83,454.95]
["binance-futures","SOLUSDT",1763548996163,650.96,139.78,139.77,468.25]
["binance-futures","SOLUSDT",1763549035061,580.45,139.84,139.83,213.59]
["binance-futures","SOLUSDT",1763549084816,725.13,139.82,139.81,14.59]
["binance-futures","SOLUSDT",1763549160543,457.26,139.71,139.7,501.79]
["binance-futures","SOLUSDT",1763549195696,1047.91,139.59,139.58,21.35]
["binance-futures","SOLUSDT",1763549229734,436.69,139.5,139.49,614.94]
["binance-futures","SOLUSDT",1763549267552,340.06,139.59,139.58,825.39]
["binance-futures","SOLUSDT",1763549345621,623.02,139.5,139.49,446.54]
["binance-futures","SOLUSDT",1763549373904,953.93,139.35,139.34,20.11]
["binance-futures","SOLUSDT",1763549441376,42.34,139.35,139.34,1124.44]
["binance-futures","SOLUSDT",1763549487598,171.37,139.46,139.45,672.85]
["binance-futures","SOLUSDT",1763549524057,89.21,139.47,139.46,1833.24]
["binance-futures","SOLUSDT",1763549582229,1223.24,139.45,139.44,70.42]
["binance-futures","SOLUSDT",1763549648505,1155.73,139.51,139.5,542.26]
["binance-futures","SOLUSDT",1763549692163,555.15,139.54,139.53,172.76]
["binance-futures","SOLUSDT",1763549731535,770.1,139.54,139.53,540.08]
["binance-futures","SOLUSDT",1763549827640,1567.3,139.43,139.42,736.27]
["binance-futures","SOLUSDT",1763549873970,1446.31,139.43,139.42,648.69]
["binance-futures","SOLUSDT",1763549916910,314.68,139.49,139.48,613.84]
["binance-futures","SOLUSDT",1763550021293,992.16,139.41,139.4,934.36]
["binance-futures","SOLUSDT",1763550061182,711.82,139.47,139.46,587.45]
["binance-futures","SOLUSDT",1763550098210,558.91,139.41,139.4,402.66]
["binance-futures","SOLUSDT",1763550177612,514.64,139.42,139.41,404.48]
["binance-futures","SOLUSDT",1763550228341,263.35,139.39,139.38,509.63]
["binance-futures","SOLUSDT",1763550264452,711.21,139.38,139.37,366.79]
["binance-futures","SOLUSDT",1763550303454,36.88,139.36,139.35,690.0]
["binance-futures","SOLUSDT",1763550404719,730.98,139.61,139.6,72.02]
["binance-futures","SOLUSDT",1763550428635,50.64,139.62,139.61,536.4]
["binance-futures","SOLUSDT",1763550460855,18.6,139.64,139.63,1066.76]
["binance-futures","SOLUSDT",1763550535261,534.36,139.6,139.59,807.38]
["binance-futures","SOLUSDT",1763550572783,654.43,139.67,139.66,189.53]
["binance-futures","SOLUSDT",1763550606662,1017.8,139.44,139.43,8.22]
["binance-futures","SOLUSDT",1763550685718,704.89,139.28,139.27,293.44]
["binance-futures","SOLUSDT",1763550719703,20.41,139.27,139.26,954.98]
["binance-futures","SOLUSDT",1763550754796,724.47,139.36,139.35,367.61]
["binance-futures","SOLUSDT",1763550791127,508.17,139.34,139.33,539.71]
["binance-futures","SOLUSDT",1763550853376,5.11,139.49,139.48,1423.15]
["binance-futures","SOLUSDT",1763550913944,1081.9,139.62,139.61,19.66]
["binance-futures","SOLUSDT",1763550946725,508.16,139.53,139.52,817.32]
["binance-futures","SOLUSDT",1763551031174,697.83,139.32,139.31,912.35]
["binance-futures","SOLUSDT",1763551057523,370.9,139.31,139.3,526.63]
["binance-futures","SOLUSDT",1763551089390,116.35,139.3,139.29,689.21]
["binance-futures","SOLUSDT",1763551168463,49.82,139.44,139.43,1178.3]
["binance-futures","SOLUSDT",1763551213957,425.19,139.46,139.45,478.74]
["binance-futures","SOLUSDT",1763551249457,333.5,139.42,139.41,1707.24]
["binance-futures","SOLUSDT",1763551343851,1138.29,139.54,139.53,28.66]
["binance-futures","SOLUSDT",1763551369921,360.72,139.56,139.55,658.84]
["binance-futures","SOLUSDT",1763551419523,886.6,139.49,139.48,530.72]
["binance-futures","SOLUSDT",1763551514022,1585.72,139.26,139.25,248.51]
["binance-futures","SOLUSDT",1763551519308,32.38,139.26,139.25,980.91]
["binance-futures","SOLUSDT",1763551587854,1282.07,139.15,139.14,228.15]
["binance-futures","SOLUSDT",1763551623330,1104.84,139.2,139.19,105.88]
["binance-futures","SOLUSDT",1763551721523,1079.86,139.01,139.0,134.61]
["binance-futures","SOLUSDT",1763551751047,844.51,139.02,139.01,171.41]
["binance-futures","SOLUSDT",1763551785615,334.46,138.86,138.85,1129.59]
["binance-futures","SOLUSDT",1763551861590,513.63,138.93,138.92,868.33]
["binance-futures","SOLUSDT",1763551893396,1604.31,138.82,138.81,24.08]
["binance-futures","SOLUSDT",1763551924262,653.67,138.8,138.79,2398.42]
["binance-futures","SOLUSDT",1763552008815,383.9,138.94,138.93,1258.7]
["binance-futures","SOLUSDT",1763552025679,473.38,139.0,138.99,555.67]
["binance-futures","SOLUSDT",1763552078292,610.69,139.03,139.02,320.86]
["binance-futures","SOLUSDT",1763552167500,280.26,139.01,139.0,729.13]
["binance-futures","SOLUSDT",1763552171959,505.22,139.01,139.0,465.25]
["binance-futures","SOLUSDT",1763552233720,1538.67,138.68,138.67,357.6]
["binance-futures","SOLUSDT",1763552317287,289.23,138.64,138.63,569.91]
["binance-futures","SOLUSDT",1763552346382,845.32,138.81,138.8,285.63]
["binance-futures","SOLUSDT",1763552374537,595.39,138.77,138.76,295.89]
["binance-futures","SOLUSDT",1763552414981,1347.19,138.84,138.83,387.04]
["binance-futures","SOLUSDT",1763552504608,629.07,138.84,138.83,584.9]
["binance-futures","SOLUSDT",1763552537181,562.13,138.76,138.75,512.66]
["binance-futures","SOLUSDT",1763552580534,30.47,138.8,138.79,1319.63]
["binance-futures","SOLUSDT",1763552667623,972.2,138.78,138.77,268.99]
["binance-futures","SOLUSDT",1763552686655,1875.99,138.75,138.74,485.6]
["binance-futures","SOLUSDT",1763552741608,720.36,138.79,138.78,421.19]
["binance-futures","SOLUSDT",1763552828281,221.6,138.67,138.66,407.87]
["binance-futures","SOLUSDT",1763552880454,627.21,138.67,138.66,49.74]
["binance-futures","SOLUSDT",1763552896129,847.35,138.68,138.67,171.23]
["binance-futures","SOLUSDT",1763552996444,1119.38,138.73,138.72,646.51]
["binance-futures","SOLUSDT",1763553032704,308.49,138.8,138.79,199.79]
["binance-futures","SOLUSDT",1763553060431,921.28,138.84,138.83,81.22]
["binance-futures","SOLUSDT",1763553104662,308.11,138.74,138.73,662.62]
["binance-futures","SOLUSDT",1763553189728,846.57,138.65,138.64,49.47]
["binance-futures","SOLUSDT",1763553218207,810.94,138.54,138.53,343.85]
["binance-futures","SOLUSDT",1763553253401,391.62,138.52,138.51,432.44]
["binance-futures","SOLUSDT",1763553332241,475.94,138.4,138.39,319.5]
["binance-futures","SOLUSDT",1763553344502,610.11,138.4,138.39,729.43]
["binance-futures","SOLUSDT",1763553393961,569.36,138.45,138.44,410.88]
["binance-futures","SOLUSDT",1763553485074,539.77,138.53,138.52,866.84]
["binance-futures","SOLUSDT",1763553528949,604.15,138.52,138.51,848.02]
["binance-futures","SOLUSDT",1763553572040,963.79,138.49,138.48,495.54]
["binance-futures","SOLUSDT",1763553648176,1134.32,138.62,138.61,291.52]
["binance-futures","SOLUSDT",1763553680559,492.1,138.5,138.49,436.26]
["binance-futures","SOLUSDT",1763553704317,288.03,138.55,138.54,1286.61]
["binance-futures","SOLUSDT",1763553795028,1107.05,138.37,138.36,457.9]
["binance-futures","SOLUSDT",1763553826313,916.69,138.26,138.25,141.72]
["binance-futures","SOLUSDT",1763553851551,662.64,138.38,138.37,343.42]
["binance-futures","SOLUSDT",1763553886777,611.08,138.64,138.63,891.74]
["binance-futures","SOLUSDT",1763553963467,49.28,138.55,138.54,1068.63]
["binance-futures","SOLUSDT",1763553994591,287.8,138.78,138.77,575.34]
["binance-futures","SOLUSDT",1763554035359,360.29,138.83,138.82,273.63]
["binance-futures","SOLUSDT",1763554095970,764.08,138.79,138.78,517.6]
["binance-futures","SOLUSDT",1763554129659,694.51,138.87,138.86,63.2]
["binance-futures","SOLUSDT",1763554166697,1902.09,138.95,138.94,476.92]
["binance-futures","SOLUSDT",1763554242595,219.45,138.58,138.57,848.14]
["binance-futures","SOLUSDT",1763554271468,1040.4,138.49,138.48,300.87]
["binance-futures","SOLUSDT",1763554290304,149.98,138.48,138.47,1650.43]
["binance-futures","SOLUSDT",1763554383945,326.23,138.6,138.59,643.45]
["binance-futures","SOLUSDT",1763554421307,1456.43,138.57,138.56,56.27]
["binance-futures","SOLUSDT",1763554454175,259.52,138.62,138.61,2092.97]
["binance-futures","SOLUSDT",1763554522527,319.9,138.68,138.67,1467.14]
["binance-futures","SOLUSDT",1763554573332,492.58,138.62,138.61,367.89]
["binance-futures","SOLUSDT",1763554606303,392.13,138.59,138.58,751.33]
["binance-futures","SOLUSDT",1763554653468,697.56,138.71,138.7,263.6]
["binance-futures","SOLUSDT",1763554723683,63.36,138.67,138.66,1159.79]
["binance-futures","SOLUSDT",1763554758038,815.92,138.69,138.68,223.6]
["binance-futures","SOLUSDT",1763554794631,738.52,138.57,138.56,17.88]
["binance-futures","SOLUSDT",1763554868774,380.84,138.25,138.24,575.85]
["binance-futures","SOLUSDT",1763554897407,846.83,138.39,138.38,43.86]
["binance-futures","SOLUSDT",1763554929864,475.61,138.51,138.5,937.76]
["binance-futures","SOLUSDT",1763554999462,1925.21,138.6,138.59,419.38]
["binance-futures","SOLUSDT",1763555042834,76.89,138.6,138.59,811.17]
["binance-futures","SOLUSDT",1763555077841,464.2,138.66,138.65,305.04]
["binance-futures","SOLUSDT",1763555139556,311.36,138.58,138.57,491.34]
["binance-futures","SOLUSDT",1763555194210,823.33,138.6,138.59,505.85]
["binance-futures","SOLUSDT",1763555228206,457.68,138.67,138.66,747.24]
["binance-futures","SOLUSDT",1763555273799,1503.03,138.71,138.7,687.96]
["binance-futures","SOLUSDT",1763555345625,64.25,138.62,138.61,774.55]
["binance-futures","SOLUSDT",1763555381907,1291.13,138.44,138.43,293.01]
["binance-futures","SOLUSDT",1763555411230,1529.27,138.54,138.53,405.1]
["binance-futures","SOLUSDT",1763555500704,1191.23,138.71,138.7,80.32]
["binance-futures","SOLUSDT",1763555525609,1297.1,138.58,138.57,227.72]
["binance-futures","SOLUSDT",1763555559250,658.79,138.6,138.59,20.5]
["binance-futures","SOLUSDT",1763555633672,948.67,138.63,138.62,777.1]
["binance-futures","SOLUSDT",1763555675660,420.8,138.56,138.55,1010.28]
["binance-futures","SOLUSDT",1763555710421,12.42,138.62,138.61,1129.82]
["binance-futures","SOLUSDT",1763555771804,1425.79,138.47,138.46,262.78]
["binance-futures","SOLUSDT",1763555822719,1158.79,138.38,138.37,363.89]
["binance-futures","SOLUSDT",1763555849950,152.72,138.12,138.11,1501.08]
["binance-futures","SOLUSDT",1763555888952,222.98,138.27,138.26,495.12]
["binance-futures","SOLUSDT",1763555954077,1251.72,138.26,138.25,592.52]
["binance-futures","SOLUSDT",1763555985322,295.68,138.31,138.3,559.78]
["binance-futures","SOLUSDT",1763556016232,756.18,138.35,138.34,163.64]
["binance-futures","SOLUSDT",1763556102606,605.55,138.37,138.36,870.05]
["binance-futures","SOLUSDT",1763556131579,680.67,138.37,138.36,45.39]
["binance-futures","SOLUSDT",1763556164594,483.73,138.42,138.41,190.33]
["binance-futures","SOLUSDT",1763556242005,73.26,138.46,138.45,1118.39]
["binance-futures","SOLUSDT",1763556284257,672.34,138.58,138.57,232.02]
["binance-futures","SOLUSDT",1763556320286,187.27,138.55,138.54,1100.54]
["binance-futures","SOLUSDT",1763556378354,19.02,138.66,138.65,81.45]
["binance-futures","SOLUSDT",1763556431712,465.95,138.86,138.85,598.68]
["binance-futures","SOLUSDT",1763556462431,514.55,138.69,138.68,293.64]
["binance-futures","SOLUSDT",1763556541491,919.83,138.8,138.79,259.95]
["binance-futures","SOLUSDT",1763556576982,252.88,138.8,138.79,1096.77]
["binance-futures","SOLUSDT",1763556611620,264.95,138.82,138.81,894.02]
["binance-futures","SOLUSDT",1763556642523,577.26,138.88,138.87,428.77]
["binance-futures","SOLUSDT",1763556702205,547.22,139.06,139.05,266.73]
["binance-futures","SOLUSDT",1763556743174,286.0,139.03,139.02,336.57]
["binance-futures","SOLUSDT",1763556772179,1364.76,138.93,138.92,198.55]
["binance-futures","SOLUSDT",1763556839107,334.04,138.81,138.8,927.74]
["binance-futures","SOLUSDT",1763556881680,250.95,138.82,138.81,482.78]
["binance-futures","SOLUSDT",1763556915691,177.62,138.82,138.81,446.45]
["binance-futures","SOLUSDT",1763557001307,801.33,138.74,138.73,85.44]
["binance-futures","SOLUSDT",1763557048906,161.13,138.79,138.78,505.66]
["binance-futures","SOLUSDT",1763557070767,1282.45,138.85,138.84,35.25]
["binance-futures","SOLUSDT",1763557147018,436.38,139.03,139.02,465.02]
["binance-futures","SOLUSDT",1763557176219,575.89,138.87,138.86,536.91]
["binance-futures","SOLUSDT",1763557209555,720.3,138.79,138.78,224.29]
["binance-futures","SOLUSDT",1763557239034,57.13,138.83,138.82,1513.89]
["binance-futures","SOLUSDT",1763557301324,320.87,138.64,138.63,497.11]
["binance-futures","SOLUSDT",1763557347774,344.79,138.6,138.59,1287.67]
["binance-futures","SOLUSDT",1763557380224,294.52,138.59,138.58,1478.48]
["binance-futures","SOLUSDT",1763557457497,1204.66,138.45,138.44,293.19]
["binance-futures","SOLUSDT",1763557509257,605.15,138.22,138.21,617.9]
["binance-futures","SOLUSDT",1763557516085,310.38,138.2,138.19,676.07]
["binance-futures","SOLUSDT",1763557582316,712.41,138.16,138.15,301.12]
["binance-futures","SOLUSDT",1763557620899,317.89,138.1,138.09,425.96]
["binance-futures","SOLUSDT",1763557640608,860.0,138.16,138.15,66.22]
["binance-futures","SOLUSDT",1763557720310,1423.81,138.18,138.17,310.83]
["binance-futures","SOLUSDT",1763557751095,274.67,138.18,138.17,849.42]
["binance-futures","SOLUSDT",1763557785916,559.78,138.34,138.33,702.32]
["binance-futures","SOLUSDT",1763557861256,378.36,138.43,138.42,837.42]
["binance-futures","SOLUSDT",1763557888232,451.0,138.27,138.26,677.94]
["binance-futures","SOLUSDT",1763557909063,266.17,138.3,138.29,1259.91]
["binance-futures","SOLUSDT",1763557953376,448.64,138.37,138.36,697.35]
["binance-futures","SOLUSDT",1763558035214,311.56,138.42,138.41,141.0]
["binance-futures","SOLUSDT",1763558095353,368.26,138.33,138.32,1200.83]
["binance-futures","SOLUSDT",1763558105188,279.09,138.34,138.33,708.86]
["binance-futures","SOLUSDT",1763558183929,644.73,138.61,138.6,631.28]
["binance-futures","SOLUSDT",1763558223075,118.93,138.68,138.67,1246.62]
["binance-futures","SOLUSDT",1763558247021,455.78,138.65,138.64,293.41]
["binance-futures","SOLUSDT",1763558327592,363.72,138.53,138.52,932.74]
["binance-futures","SOLUSDT",1763558361395,295.8,138.56,138.55,528.21]
["binance-futures","SOLUSDT",1763558401731,470.13,138.52,138.51,359.46]
["binance-futures","SOLUSDT",1763558482030,387.71,138.55,138.54,955.96]
["binance-futures","SOLUSDT",1763558514482,387.29,138.34,138.33,878.35]
["binance-futures","SOLUSDT",1763558531785,366.14,138.24,138.23,425.55]
["binance-futures","SOLUSDT",1763558572919,518.48,138.14,138.13,275.98]
["binance-futures","SOLUSDT",1763558649507,64.43,138.15,138.14,798.44]
["binance-futures","SOLUSDT",1763558700628,999.53,138.44,138.43,248.6]
["binance-futures","SOLUSDT",1763558710140,92.71,138.6,138.59,815.9]
["binance-futures","SOLUSDT",1763558789923,544.03,138.53,138.52,619.94]
["binance-futures","SOLUSDT",1763558830655,234.2,138.62,138.61,650.46]
["binance-futures","SOLUSDT",1763558858856,496.67,138.64,138.63,573.8]
["binance-futures","SOLUSDT",1763558952323,258.1,138.53,138.52,709.08]
["binance-futures","SOLUSDT",1763558990672,809.47,138.62,138.61,202.97]
["binance-futures","SOLUSDT",1763559023326,244.43,138.68,138.67,478.84]
["binance-futures","SOLUSDT",1763559099304,214.25,138.79,138.78,922.13]
["binance-futures","SOLUSDT",1763559129678,691.64,138.73,138.72,498.55]
["binance-futures","SOLUSDT",1763559147135,1038.7,138.63,138.62,25.91]
["binance-futures","SOLUSDT",1763559230718,219.05,138.29,138.28,1237.91]
["binance-futures","SOLUSDT",1763559261315,453.75,138.29,138.28,149.87]
["binance-futures","SOLUSDT",1763559308329,1196.24,137.91,137.9,424.73]
["binance-futures","SOLUSDT",1763559318531,1236.53,137.76,137.75,430.48]
["binance-futures","SOLUSDT",1763559383851,1015.8,137.85,137.84,598.52]
["binance-futures","SOLUSDT",1763559410104,495.62,137.9,137.89,276.92]
["binance-futures","SOLUSDT",1763559432883,472.63,137.88,137.87,1403.31]
["binance-futures","SOLUSDT",1763559509222,707.73,137.95,137.94,279.79]
["binance-futures","SOLUSDT",1763559540597,525.13,137.94,137.93,632.87]
["binance-futures","SOLUSDT",1763559568697,198.87,137.9,137.89,567.93]
["binance-futures","SOLUSDT",1763559637526,2227.68,137.8,137.79,13.61]
["binance-futures","SOLUSDT",1763559666537,534.34,137.79,137.78,190.35]
["binance-futures","SOLUSDT",1763559727164,375.78,137.82,137.81,256.67]
["binance-futures","SOLUSDT",1763559776174,2311.99,137.83,137.82,113.53]
["binance-futures","SOLUSDT",1763559807786,315.59,137.72,137.71,201.38]
["binance-futures","SOLUSDT",1763559841357,691.37,137.72,137.71,476.75]
["binance-futures","SOLUSDT",1763559885700,301.62,137.76,137.75,399.8]
["binance-futures","SOLUSDT",1763559959588,390.66,137.63,137.62,375.78]
["binance-futures","SOLUSDT",1763559990725,280.42,137.67,137.66,954.59]
["binance-futures","SOLUSDT",1763560054873,911.44,137.53,137.52,534.09]
["binance-futures","SOLUSDT",1763560087735,12.17,137.3,137.29,682.09]
["binance-futures","SOLUSDT",1763560116500,806.78,137.43,137.42,416.8]
["binance-futures","SOLUSDT",1763560144321,207.14,137.35,137.34,676.58]
["binance-futures","SOLUSDT",1763560215066,2047.45,137.25,137.24,28.92]
["binance-futures","SOLUSDT",1763560242455,235.46,137.35,137.34,825.83]
["binance-futures","SOLUSDT",1763560270495,459.9,137.34,137.33,467.49]
["binance-futures","SOLUSDT",1763560316259,547.88,137.23,137.22,559.76]
["binance-futures","SOLUSDT",1763560365577,282.39,137.04,137.03,320.59]
["binance-futures","SOLUSDT",1763560391709,242.08,137.09,137.08,711.53]
["binance-futures","SOLUSDT",1763560424580,265.25,136.96,136.95,940.04]
["binance-futures","SOLUSDT",1763560486805,5.41,136.79,136.78,908.76]
["binance-futures","SOLUSDT",1763560513348,638.17,136.86,136.85,1460.57]
["binance-futures","SOLUSDT",1763560572216,1269.92,136.94,136.93,29.19]
["binance-futures","SOLUSDT",1763560608830,235.31,136.94,136.93,521.96]
["binance-futures","SOLUSDT",1763560638331,465.13,136.96,136.95,476.24]
["binance-futures","SOLUSDT",1763560668975,1021.53,136.92,136.91,495.54]
["binance-futures","SOLUSDT",1763560726410,1221.37,136.83,136.82,9.65]
["binance-futures","SOLUSDT",1763560768217,820.13,136.66,136.65,759.95]
["binance-futures","SOLUSDT",1763560797191,234.7,136.65,136.64,530.53]
["binance-futures","SOLUSDT",1763560836784,201.92,136.89,136.88,1246.87]
["binance-futures","SOLUSDT",1763560888863,475.19,136.83,136.82,488.75]
["binance-futures","SOLUSDT",1763560919444,361.73,136.84,136.83,275.51]
["binance-futures","SOLUSDT",1763560949234,13.67,136.63,136.62,1335.89]
["binance-futures","SOLUSDT",1763561010811,30.89,136.7,136.69,921.25]
["binance-futures","SOLUSDT",1763561039306,235.05,136.65,136.64,737.91]
["binance-futures","SOLUSDT",1763561063803,475.04,136.43,136.42,1804.83]
["binance-futures","SOLUSDT",1763561123581,371.84,136.34,136.33,1042.79]
["binance-futures","SOLUSDT",1763561152807,804.04,136.17,136.16,364.33]
["binance-futures","SOLUSDT",1763561178672,676.6,136.18,136.17,2646.83]
["binance-futures","SOLUSDT",1763561231398,319.28,136.09,136.08,580.26]
["binance-futures","SOLUSDT",1763561269911,356.69,136.01,136.0,434.66]
["binance-futures","SOLUSDT",1763561295549,821.34,136.21,136.2,357.26]
["binance-futures","SOLUSDT",1763561336275,124.95,136.28,136.27,1185.58]
["binance-futures","SOLUSDT",1763561386349,5760.68,136.07,136.06,734.6]
["binance-futures","SOLUSDT",1763561412876,62.68,136.3,136.29,946.53]
["binance-futures","SOLUSDT",1763561480929,342.66,136.45,136.44,1179.34]
["binance-futures","SOLUSDT",1763561515660,316.51,136.41,136.4,1750.1]
["binance-futures","SOLUSDT",1763561534343,674.34,136.43,136.42,797.18]
["binance-futures","SOLUSDT",1763561604281,974.54,136.78,136.77,483.79]
["binance-futures","SOLUSDT",1763561625970,934.58,136.89,136.88,685.76]
["binance-futures","SOLUSDT",1763561654812,401.48,136.72,136.71,1530.91]
["binance-futures","SOLUSDT",1763561682866,327.72,136.8,136.79,671.79]
["binance-futures","SOLUSDT",1763561733377,990.93,136.67,136.66,187.99]
["binance-futures","SOLUSDT",1763561774065,254.72,137.02,137.01,959.99]
["binance-futures","SOLUSDT",1763561800705,551.01,136.81,136.8,100.74]
["binance-futures","SOLUSDT",1763561841180,156.34,136.72,136.71,616.76]
["binance-futures","SOLUSDT",1763561898816,440.9,136.78,136.77,664.48]
["binance-futures","SOLUSDT",1763561925969,320.28,136.44,136.43,586.85]
["binance-futures","SOLUSDT",1763561994127,1207.36,136.45,136.44,599.49]
["binance-futures","SOLUSDT",1763562012998,1723.72,136.59,136.58,165.87]
["binance-futures","SOLUSDT",1763562052001,469.03,136.53,136.52,297.6]
["binance-futures","SOLUSDT",1763562121349,1058.66,136.31,136.3,297.64]
["binance-futures","SOLUSDT",1763562142754,745.98,136.44,136.43,223.9]
["binance-futures","SOLUSDT",1763562179612,1194.95,136.4,136.39,212.31]
["binance-futures","SOLUSDT",1763562209838,380.56,136.44,136.43,504.22]
["binance-futures","SOLUSDT",1763562264498,238.24,136.22,136.21,662.34]
["binance-futures","SOLUSDT",1763562308145,2122.98,136.11,136.1,16.49]
["binance-futures","SOLUSDT",1763562333903,224.2,135.95,135.91,137.79]
["binance-futures","SOLUSDT",1763562399030,819.21,136.15,136.14,173.28]
["binance-futures","SOLUSDT",1763562428960,548.53,135.93,135.92,197.58]
["binance-futures","SOLUSDT",1763562454384,241.16,135.95,135.94,910.1]
["binance-futures","SOLUSDT",1763562521117,959.53,136.07,136.06,175.96]
["binance-futures","SOLUSDT",1763562538668,221.94,136.06,136.05,388.38]
["binance-futures","SOLUSDT",1763562577053,98.29,136.09,136.08,1043.87]
["binance-futures","SOLUSDT",1763562639492,142.28,136.39,136.38,351.55]
["binance-futures","SOLUSDT",1763562658486,262.34,136.25,136.24,1316.06]
["binance-futures","SOLUSDT",1763562688867,845.63,136.26,136.25,51.37]
["binance-futures","SOLUSDT",1763562748862,186.34,136.48,136.47,790.44]
["binance-futures","SOLUSDT",1763562773261,258.76,136.45,136.44,470.07]
["binance-futures","SOLUSDT",1763562808139,696.34,136.81,136.8,511.86]
["binance-futures","SOLUSDT",1763562821757,56.57,136.79,136.78,490.15]
["binance-futures","SOLUSDT",1763562882105,544.05,136.81,136.8,1008.53]
["binance-futures","SOLUSDT",1763562907211,388.38,136.95,136.94,850.69]
["binance-futures","SOLUSDT",1763562931019,592.74,137.1,137.09,427.95]
["binance-futures","SOLUSDT",1763562991296,228.81,137.24,137.23,738.61]
["binance-futures","SOLUSDT",1763563005333,475.06,137.03,137.02,382.22]
["binance-futures","SOLUSDT",1763563040539,408.57,136.95,136.94,596.86]
["binance-futures","SOLUSDT",1763563100689,78.48,137.08,137.07,613.66]
["binance-futures","SOLUSDT",1763563125549,335.55,136.69,136.68,218.46]
["binance-futures","SOLUSDT",1763563170928,115.64,136.73,136.72,612.15]
["binance-futures","SOLUSDT",1763563210973,261.07,136.71,136.7,403.12]
["binance-futures","SOLUSDT",1763563235859,840.61,136.66,136.65,280.18]
["binance-futures","SOLUSDT",1763563271026,17.31,136.76,136.75,1339.27]
["binance-futures","SOLUSDT",1763563285631,1158.78,136.91,136.9,792.93]
["binance-futures","SOLUSDT",1763563347774,289.9,137.09,137.08,706.55]
["binance-futures","SOLUSDT",1763563373161,586.84,137.04,137.03,422.8]
["binance-futures","SOLUSDT",1763563399530,544.73,137.05,137.04,281.87]
["binance-futures","SOLUSDT",1763563461888,129.6,137.43,137.42,469.32]
["binance-futures","SOLUSDT",1763563486776,722.37,137.52,137.51,41.7]
["binance-futures","SOLUSDT",1763563541278,376.03,137.67,137.66,413.07]
["binance-futures","SOLUSDT",1763563571812,181.53,137.46,137.45,258.02]
["binance-futures","SOLUSDT",1763563596675,367.7,137.14,137.13,408.2]
["binance-futures","SOLUSDT",1763563641402,248.86,137.05,137.04,534.92]
["binance-futures","SOLUSDT",1763563684309,179.14,137.14,137.13,397.99]
["binance-futures","SOLUSDT",1763563709734,904.83,137.13,137.12,453.9]
["binance-futures","SOLUSDT",1763563745776,414.88,137.27,137.26,238.91]
["binance-futures","SOLUSDT",1763563802371,1083.44,137.31,137.3,353.11]
["binance-futures","SOLUSDT",1763563826962,486.7,136.83,136.82,303.61]
["binance-futures","SOLUSDT",1763563851867,216.07,136.91,136.9,662.32]
["binance-futures","SOLUSDT",1763563881418,831.06,136.9,136.89,5.63]
["binance-futures","SOLUSDT",1763563942263,893.69,137.02,137.01,271.9]
["binance-futures","SOLUSDT",1763563968656,414.15,137.18,137.17,493.54]
["binance-futures","SOLUSDT",1763564028569,297.96,137.27,137.26,519.64]
["binance-futures","SOLUSDT",1763564064670,329.26,137.19,137.18,421.26]
["binance-futures","SOLUSDT",1763564093560,273.78,137.17,137.16,422.84]
["binance-futures","SOLUSDT",1763564140188,18.48,136.89,136.88,572.27]
["binance-futures","SOLUSDT",1763564187150,683.55,136.93,136.92,413.28]
["binance-futures","SOLUSDT",1763564216118,419.57,136.8,136.79,303.3]
["binance-futures","SOLUSDT",1763564253913,318.99,136.81,136.8,1310.18]
["binance-futures","SOLUSDT",1763564316003,596.28,136.84,136.83,211.34]
["binance-futures","SOLUSDT",1763564344390,270.84,137.05,137.04,1158.54]
["binance-futures","SOLUSDT",1763564372897,879.53,137.13,137.12,38.62]
["binance-futures","SOLUSDT",1763564403603,275.63,137.04,137.03,516.58]
["binance-futures","SOLUSDT",1763564462020,219.66,137.59,137.58,297.95]
["binance-futures","SOLUSDT",1763564486460,160.97,137.97,137.96,314.99]
["binance-futures","SOLUSDT",1763564540793,494.24,137.86,137.85,429.13]
["binance-futures","SOLUSDT",1763564575966,27.51,137.81,137.8,1414.4]
["binance-futures","SOLUSDT",1763564600861,889.28,137.75,137.74,22.4]
["binance-futures","SOLUSDT",1763564645077,432.16,137.82,137.81,532.69]
["binance-futures","SOLUSDT",1763564690703,373.42,137.89,137.88,299.06]
["binance-futures","SOLUSDT",1763564716064,648.13,138.15,138.14,713.92]
["binance-futures","SOLUSDT",1763564740902,571.48,138.05,138.04,331.08]
["binance-futures","SOLUSDT",1763564801813,270.68,138.17,138.16,603.23]
["binance-futures","SOLUSDT",1763564829004,440.11,138.07,138.06,1384.5]
["binance-futures","SOLUSDT",1763564853844,1053.66,138.27,138.26,263.62]
["binance-futures","SOLUSDT",1763564901200,713.95,138.77,138.76,427.48]
["binance-futures","SOLUSDT",1763564938520,165.66,138.55,138.54,202.44]
["binance-futures","SOLUSDT",1763564963441,611.12,138.7,138.69,684.83]
["binance-futures","SOLUSDT",1763565015303,304.98,138.34,138.33,185.9]
["binance-futures","SOLUSDT",1763565049791,25.94,138.39,138.38,911.35]
["binance-futures","SOLUSDT",1763565075498,1244.81,138.41,138.4,612.4]
["binance-futures","SOLUSDT",1763565100893,1159.3,138.42,138.41,753.13]
["binance-futures","SOLUSDT",1763565135039,518.38,138.44,138.43,56.81]
["binance-futures","SOLUSDT",1763565191360,688.43,138.17,138.16,156.02]
["binance-futures","SOLUSDT",1763565217408,6149.37,138.1,138.09,1966.42]
["binance-futures","SOLUSDT",1763565279453,1486.21,138.05,138.04,134.94]
["binance-futures","SOLUSDT",1763565309343,899.79,138.28,138.27,168.45]
["binance-futures","SOLUSDT",1763565335831,622.05,138.27,138.26,272.73]
["binance-futures","SOLUSDT",1763565386351,637.5,138.51,138.5,248.02]
["binance-futures","SOLUSDT",1763565427626,417.0,138.95,138.94,376.36]
["binance-futures","SOLUSDT",1763565452870,8.57,138.72,138.71,1752.25]
["binance-futures","SOLUSDT",1763565479252,124.83,138.85,138.84,723.0]
["binance-futures","SOLUSDT",1763565520866,210.97,138.27,138.26,1135.69]
["binance-futures","SOLUSDT",1763565565244,28.11,138.44,138.43,1389.0]
["binance-futures","SOLUSDT",1763565591679,61.86,138.13,138.12,466.23]
["binance-futures","SOLUSDT",1763565657763,558.34,137.36,137.35,184.01]
["binance-futures","SOLUSDT",1763565676530,1030.29,137.54,137.53,33.2]
["binance-futures","SOLUSDT",1763565700606,257.26,137.35,137.34,665.45]
["binance-futures","SOLUSDT",1763565756280,808.24,136.97,136.96,246.63]
["binance-futures","SOLUSDT",1763565785842,394.11,136.62,136.61,36.39]
["binance-futures","SOLUSDT",1763565809893,353.77,136.88,136.87,369.66]
["binance-futures","SOLUSDT",1763565870899,1083.96,136.76,136.75,41.03]
["binance-futures","SOLUSDT",1763565887255,31.27,136.83,136.82,986.48]
["binance-futures","SOLUSDT",1763565923248,259.33,136.51,136.5,886.26]
["binance-futures","SOLUSDT",1763565983836,0.97,136.43,136.42,859.14]
["binance-futures","SOLUSDT",1763565988290,903.11,136.45,136.44,248.67]
["binance-futures","SOLUSDT",1763566034722,194.68,136.5,136.49,338.76]
["binance-futures","SOLUSDT",1763566062574,374.38,136.41,136.4,196.42]
["binance-futures","SOLUSDT",1763566131242,6.68,136.3,136.29,1022.02]
["binance-futures","SOLUSDT",1763566152092,354.37,136.47,136.46,430.16]
["binance-futures","SOLUSDT",1763566178196,403.71,136.5,136.49,427.4]
["binance-futures","SOLUSDT",1763566240549,615.65,135.99,135.98,646.91]
["binance-futures","SOLUSDT",1763566264752,8.29,135.85,135.84,870.92]
["binance-futures","SOLUSDT",1763566289215,661.92,135.52,135.51,140.4]
["binance-futures","SOLUSDT",1763566348529,279.67,135.63,135.62,624.21]
["binance-futures","SOLUSDT",1763566362962,254.6,135.63,135.62,1086.78]
["binance-futures","SOLUSDT",1763566398746,487.02,135.53,135.52,326.38]
["binance-futures","SOLUSDT",1763566461009,1116.28,135.52,135.51,396.28]
["binance-futures","SOLUSDT",1763566464352,462.18,135.65,135.64,1238.66]
["binance-futures","SOLUSDT",1763566510758,871.9,135.37,135.36,274.79]
["binance-futures","SOLUSDT",1763566535759,374.3,135.54,135.53,255.0]
["binance-futures","SOLUSDT",1763566603038,2124.14,135.56,135.55,98.11]
["binance-futures","SOLUSDT",1763566624972,2245.02,135.35,135.34,209.53]
["binance-futures","SOLUSDT",1763566649310,1251.0,135.69,135.68,49.61]
["binance-futures","SOLUSDT",1763566711383,1029.12,135.59,135.58,80.29]
["binance-futures","SOLUSDT",1763566736961,547.04,135.53,135.52,480.25]
["binance-futures","SOLUSDT",1763566764283,1143.15,135.63,135.62,6.08]
["binance-futures","SOLUSDT",1763566826924,589.28,135.36,135.35,486.11]
["binance-futures","SOLUSDT",1763566840058,1940.62,135.47,135.46,18.89]
["binance-futures","SOLUSDT",1763566879421,449.88,135.53,135.52,337.44]
["binance-futures","SOLUSDT",1763566942413,499.19,135.72,135.71,47.44]
["binance-futures","SOLUSDT",1763566983124,175.8,135.37,135.36,277.34]
["binance-futures","SOLUSDT",1763566994900,811.31,135.34,135.33,107.87]
["binance-futures","SOLUSDT",1763567060223,347.11,135.45,135.44,414.43]
["binance-futures","SOLUSDT",1763567087317,274.84,135.47,135.46,449.48]
["binance-futures","SOLUSDT",1763567108124,971.28,135.2,135.19,0.26]
["binance-futures","SOLUSDT",1763567138039,1309.95,134.85,134.84,23.35]
["binance-futures","SOLUSDT",1763567198475,292.14,134.8,134.79,913.41]
["binance-futures","SOLUSDT",1763567220692,35.1,134.89,134.88,504.04]
["binance-futures","SOLUSDT",1763567248185,5.07,134.92,134.91,1312.77]
["binance-futures","SOLUSDT",1763567310924,503.08,134.92,134.91,307.99]
["binance-futures","SOLUSDT",1763567322759,211.27,134.91,134.9,625.14]
["binance-futures","SOLUSDT",1763567362508,841.8,134.77,134.76,251.56]
["binance-futures","SOLUSDT",1763567426005,30.98,134.96,134.95,790.32]
["binance-futures","SOLUSDT",1763567452715,419.26,134.85,134.84,1032.98]
["binance-futures","SOLUSDT",1763567481424,299.12,134.85,134.84,1062.29]
["binance-futures","SOLUSDT",1763567538908,416.36,134.42,134.41,437.59]
["binance-futures","SOLUSDT",1763567563947,444.36,134.47,134.46,601.3]
["binance-futures","SOLUSDT",1763567582212,322.29,134.46,134.45,1063.5]
["binance-futures","SOLUSDT",1763567615327,626.21,134.61,134.6,110.37]
["binance-futures","SOLUSDT",1763567676509,468.98,134.92,134.91,384.54]
["binance-futures","SOLUSDT",1763567697927,1330.4,134.93,134.92,292.8]
["binance-futures","SOLUSDT",1763567726717,344.9,134.47,134.46,617.98]
["binance-futures","SOLUSDT",1763567789737,401.21,134.46,134.45,531.38]
["binance-futures","SOLUSDT",1763567815520,421.62,134.48,134.47,494.26]
["binance-futures","SOLUSDT",1763567855012,377.13,134.42,134.41,411.94]
["binance-futures","SOLUSDT",1763567905448,358.21,134.56,134.55,456.59]
["binance-futures","SOLUSDT",1763567932053,511.35,134.43,134.42,312.37]
["binance-futures","SOLUSDT",1763567961379,302.72,134.43,134.42,620.58]
["binance-futures","SOLUSDT",1763568023002,504.92,134.61,134.6,504.78]
["binance-futures","SOLUSDT",1763568047493,74.49,134.62,134.61,457.42]
["binance-futures","SOLUSDT",1763568064046,677.76,134.67,134.66,78.47]
["binance-futures","SOLUSDT",1763568132433,415.86,134.74,134.73,487.96]
["binance-futures","SOLUSDT",1763568157345,434.84,134.78,134.77,423.22]
["binance-futures","SOLUSDT",1763568182172,264.63,134.89,134.88,635.84]
["binance-futures","SOLUSDT",1763568229972,432.03,134.86,134.85,174.48]
["binance-futures","SOLUSDT",1763568269292,9.24,134.67,134.66,1126.85]
["binance-futures","SOLUSDT",1763568294678,428.94,134.6,134.59,1239.07]
["binance-futures","SOLUSDT",1763568331842,1024.69,134.45,134.44,9.35]
["binance-futures","SOLUSDT",1763568383362,765.77,134.4,134.39,816.35]
["binance-futures","SOLUSDT",1763568409116,574.99,134.74,134.73,367.17]
["binance-futures","SOLUSDT",1763568434718,943.11,134.89,134.88,28.59]
["binance-futures","SOLUSDT",1763568494999,41.7,134.8,134.79,1220.29]
["binance-futures","SOLUSDT",1763568520426,400.88,134.82,134.81,225.53]
["binance-futures","SOLUSDT",1763568546647,40.52,134.95,134.94,1754.59]
["binance-futures","SOLUSDT",1763568605278,334.12,134.62,134.61,290.85]
["binance-futures","SOLUSDT",1763568634096,809.57,134.61,134.6,22.68]
["binance-futures","SOLUSDT",1763568659549,959.64,134.7,134.69,359.84]
["binance-futures","SOLUSDT",1763568708648,420.84,134.73,134.72,1084.06]
["binance-futures","SOLUSDT",1763568749113,48.17,134.63,134.62,603.17]
["binance-futures","SOLUSDT",1763568776119,121.5,134.79,134.78,194.55]
["binance-futures","SOLUSDT",1763568812451,789.44,134.92,134.91,307.99]
["binance-futures","SOLUSDT",1763568865909,252.8,134.99,134.98,683.01]
["binance-futures","SOLUSDT",1763568891931,317.5,135.05,135.04,348.13]
["binance-futures","SOLUSDT",1763568917247,199.41,135.18,135.17,295.91]
["binance-futures","SOLUSDT",1763568947498,401.13,135.03,135.02,457.66]
["binance-futures","SOLUSDT",1763569005146,276.23,134.87,134.86,459.33]
["binance-futures","SOLUSDT",1763569030927,911.38,134.68,134.67,8.08]
["binance-futures","SOLUSDT",1763569089022,582.67,134.79,134.78,481.58]
["binance-futures","SOLUSDT",1763569120453,946.63,134.71,134.7,16.94]
["binance-futures","SOLUSDT",1763569147323,520.85,134.74,134.73,0.66]
["binance-futures","SOLUSDT",1763569193477,523.52,134.59,134.58,414.64]
["binance-futures","SOLUSDT",1763569234479,121.07,134.3,134.29,466.3]
["binance-futures","SOLUSDT",1763569260321,329.16,134.45,134.44,468.23]
["binance-futures","SOLUSDT",1763569296194,995.06,134.49,134.48,284.75]
["binance-futures","SOLUSDT",1763569349699,440.55,134.65,134.64,322.02]
["binance-futures","SOLUSDT",1763569375780,875.46,134.67,134.66,386.7]
["binance-futures","SOLUSDT",1763569400388,1195.81,134.03,134.02,93.76]
["binance-futures","SOLUSDT",1763569452644,453.66,133.98,133.97,305.0]
["binance-futures","SOLUSDT",1763569487972,424.95,133.92,133.91,248.24]
["binance-futures","SOLUSDT",1763569514045,476.2,134.01,134.0,437.45]
["binance-futures","SOLUSDT",1763569571571,408.95,133.71,133.7,959.23]
["binance-futures","SOLUSDT",1763569602537,519.98,134.0,133.99,446.42]
["binance-futures","SOLUSDT",1763569628580,764.57,133.98,133.97,329.73]
["binance-futures","SOLUSDT",1763569672975,242.06,134.12,134.11,544.38]
["binance-futures","SOLUSDT",1763569718397,490.07,134.02,134.01,1037.55]
["binance-futures","SOLUSDT",1763569745569,350.28,134.02,134.01,455.72]
["binance-futures","SOLUSDT",1763569772616,432.0,134.06,134.05,1349.3]
["binance-futures","SOLUSDT",1763569836254,807.52,134.34,134.33,336.38]
["binance-futures","SOLUSDT",1763569861536,849.12,134.2,134.19,528.74]
["binance-futures","SOLUSDT",1763569886624,785.43,133.96,133.95,753.56]
["binance-futures","SOLUSDT",1763569940132,518.7,134.27,134.26,651.17]
["binance-futures","SOLUSDT",1763569979437,561.91,134.2,134.19,326.43]
["binance-futures","SOLUSDT",1763570005878,752.39,134.05,134.04,468.82]
["binance-futures","SOLUSDT",1763570062494,227.87,134.07,134.06,683.43]
["binance-futures","SOLUSDT",1763570099071,950.05,133.96,133.95,126.18]
["binance-futures","SOLUSDT",1763570123205,475.91,133.94,133.93,765.53]
["binance-futures","SOLUSDT",1763570184684,551.33,134.12,134.11,1118.71]
["binance-futures","SOLUSDT",1763570220357,23.35,134.08,134.07,744.93]
["binance-futures","SOLUSDT",1763570235938,939.31,134.17,134.16,821.89]
["binance-futures","SOLUSDT",1763570299704,546.04,133.78,133.77,559.38]
["binance-futures","SOLUSDT",1763570324640,93.55,133.8,133.79,528.32]
["binance-futures","SOLUSDT",1763570351881,314.6,134.02,134.01,139.22]
["binance-futures","SOLUSDT",1763570376862,272.15,133.9,133.89,515.93]
["binance-futures","SOLUSDT",1763570427184,969.53,133.54,133.53,81.29]
["binance-futures","SOLUSDT",1763570464644,382.26,133.83,133.82,845.3]
["binance-futures","SOLUSDT",1763570489715,210.33,133.79,133.78,1160.38]
["binance-futures","SOLUSDT",1763570550960,34.55,134.31,134.3,239.17]
["binance-futures","SOLUSDT",1763570558805,546.72,134.25,134.24,192.79]
["binance-futures","SOLUSDT",1763570601493,34.92,133.89,133.88,749.5]
["binance-futures","SOLUSDT",1763570664931,439.51,133.68,133.67,786.35]
["binance-futures","SOLUSDT",1763570700025,18.59,133.61,133.6,504.24]
["binance-futures","SOLUSDT",1763570716190,467.9,133.91,133.9,565.16]
["binance-futures","SOLUSDT",1763570782987,606.77,133.78,133.77,2.9]
["binance-futures","SOLUSDT",1763570806522,567.08,133.88,133.87,429.13]
["binance-futures","SOLUSDT",1763570835772,199.74,133.89,133.88,615.14]
["binance-futures","SOLUSDT",1763570861400,128.41,133.79,133.78,305.23]
["binance-futures","SOLUSDT",1763570924177,257.51,133.39,133.38,390.44]
["binance-futures","SOLUSDT",1763570941396,166.19,133.1,133.09,235.66]
["binance-futures","SOLUSDT",1763570973271,368.64,133.22,133.21,216.84]
["binance-futures","SOLUSDT",1763571034891,9.0,133.07,133.06,1476.36]
["binance-futures","SOLUSDT",1763571079228,416.78,133.09,133.08,598.53]
["binance-futures","SOLUSDT",1763571086412,190.42,133.16,133.15,639.94]
["binance-futures","SOLUSDT",1763571148868,357.62,132.88,132.87,204.57]
["binance-futures","SOLUSDT",1763571181215,815.5,132.99,132.98,169.5]
["binance-futures","SOLUSDT",1763571199271,315.58,133.02,133.01,351.53]
["binance-futures","SOLUSDT",1763571263815,201.47,132.83,132.82,587.13]
["binance-futures","SOLUSDT",1763571290852,212.83,132.88,132.87,681.76]
["binance-futures","SOLUSDT",1763571318970,660.78,133.16,133.15,184.76]
["binance-futures","SOLUSDT",1763571381366,506.41,133.23,133.22,667.05]
["binance-futures","SOLUSDT",1763571408534,597.47,133.17,133.16,242.84]
["binance-futures","SOLUSDT",1763571425947,267.97,133.08,133.07,748.46]
["binance-futures","SOLUSDT",1763571462834,68.76,133.29,133.28,608.26]
["binance-futures","SOLUSDT",1763571530238,642.3,133.11,133.1,266.31]
["binance-futures","SOLUSDT",1763571577461,319.33,133.3,133.29,647.5]
["binance-futures","SOLUSDT",1763571586434,82.96,133.28,133.27,429.64]
["binance-futures","SOLUSDT",1763571650897,301.24,133.46,133.45,583.26]
["binance-futures","SOLUSDT",1763571681878,283.52,133.49,133.48,167.06]
["binance-futures","SOLUSDT",1763571700999,269.54,133.63,133.62,802.34]
["binance-futures","SOLUSDT",1763571763937,592.2,133.0,132.99,431.83]
["binance-futures","SOLUSDT",1763571789628,148.4,133.29,133.28,287.04]
["binance-futures","SOLUSDT",1763571816315,279.33,133.06,133.05,268.09]
["binance-futures","SOLUSDT",1763571878103,103.29,132.87,132.86,390.26]
["binance-futures","SOLUSDT",1763571903243,5.9,132.72,132.71,981.81]
["binance-futures","SOLUSDT",1763571917974,1177.4,132.6,132.59,249.52]
["binance-futures","SOLUSDT",1763571952584,261.78,132.64,132.63,217.82]
["binance-futures","SOLUSDT",1763572015326,438.69,132.98,132.97,60.26]
["binance-futures","SOLUSDT",1763572057830,259.14,132.77,132.76,396.02]
["binance-futures","SOLUSDT",1763572068023,486.9,132.74,132.73,41.97]
["binance-futures","SOLUSDT",1763572134665,529.43,132.78,132.77,257.0]
["binance-futures","SOLUSDT",1763572161301,470.16,132.73,132.72,422.27]
["binance-futures","SOLUSDT",1763572184129,188.73,132.55,132.54,93.37]
["binance-futures","SOLUSDT",1763572251722,294.21,132.54,132.53,330.94]
["binance-futures","SOLUSDT",1763572277817,1024.83,132.43,132.42,17.81]
["binance-futures","SOLUSDT",1763572302786,164.57,132.42,132.41,322.48]
["binance-futures","SOLUSDT",1763572366289,881.01,132.35,132.34,254.95]
["binance-futures","SOLUSDT",1763572392254,742.99,132.29,132.28,358.92]
["binance-futures","SOLUSDT",1763572444924,742.62,132.26,132.25,154.94]
["binance-futures","SOLUSDT",1763572483056,712.89,132.35,132.34,165.44]
["binance-futures","SOLUSDT",1763572509828,269.16,132.31,132.3,522.12]
["binance-futures","SOLUSDT",1763572535713,515.59,132.42,132.41,272.75]
["binance-futures","SOLUSDT",1763572568063,496.12,132.34,132.33,278.84]
["binance-futures","SOLUSDT",1763572624474,241.32,132.44,132.43,348.79]
["binance-futures","SOLUSDT",1763572650194,332.29,132.46,132.45,419.68]
["binance-futures","SOLUSDT",1763572709529,592.37,132.16,132.15,153.9]
["binance-futures","SOLUSDT",1763572742329,557.22,132.18,132.17,37.66]
["binance-futures","SOLUSDT",1763572769980,419.64,132.22,132.21,679.41]
["binance-futures","SOLUSDT",1763572818020,795.38,132.07,132.06,260.85]
["binance-futures","SOLUSDT",1763572861945,587.66,132.02,132.01,196.48]
["binance-futures","SOLUSDT",1763572887732,1889.67,132.29,132.28,151.2]
["binance-futures","SOLUSDT",1763572913095,465.0,132.3,132.29,254.75]
["binance-futures","SOLUSDT",1763572954851,1156.53,132.25,132.24,12.05]
["binance-futures","SOLUSDT",1763573001494,396.41,132.88,132.87,245.09]
["binance-futures","SOLUSDT",1763573027363,235.4,132.81,132.8,896.51]
["binance-futures","SOLUSDT",1763573058138,407.49,132.69,132.68,485.36]
["binance-futures","SOLUSDT",1763573117576,299.51,132.54,132.53,483.06]
["binance-futures","SOLUSDT",1763573144632,290.45,132.48,132.47,466.09]
["binance-futures","SOLUSDT",1763573204705,12.55,132.37,132.36,1452.55]
["binance-futures","SOLUSDT",1763573239810,643.25,132.58,132.57,255.82]
["binance-futures","SOLUSDT",1763573267730,491.71,132.53,132.52,82.04]
["binance-futures","SOLUSDT",1763573294340,282.04,132.76,132.75,399.33]
["binance-futures","SOLUSDT",1763573350571,354.97,132.86,132.85,693.47]
["binance-futures","SOLUSDT",1763573394520,725.88,132.91,132.9,201.2]
["binance-futures","SOLUSDT",1763573421154,471.42,132.71,132.7,312.43]
["binance-futures","SOLUSDT",1763573464771,2360.31,132.72,132.71,8.23]
["binance-futures","SOLUSDT",1763573517551,283.8,132.6,132.59,1140.04]
["binance-futures","SOLUSDT",1763573545214,802.13,132.59,132.58,551.29]
["binance-futures","SOLUSDT",1763573576886,226.42,132.43,132.42,1233.96]
["binance-futures","SOLUSDT",1763573636825,146.63,132.26,132.25,404.59]
["binance-futures","SOLUSDT",1763573663128,416.21,132.18,132.17,301.52]
["binance-futures","SOLUSDT",1763573689275,95.52,132.19,132.18,518.08]
["binance-futures","SOLUSDT",1763573755558,1003.25,132.16,132.15,136.03]
["binance-futures","SOLUSDT",1763573782762,880.93,132.12,132.11,491.93]
["binance-futures","SOLUSDT",1763573808294,182.99,132.12,132.11,569.93]
["binance-futures","SOLUSDT",1763573857665,295.71,131.42,131.41,456.76]
["binance-futures","SOLUSDT",1763573894079,1312.81,131.61,131.6,59.66]
["binance-futures","SOLUSDT",1763573919606,3.47,131.64,131.63,757.38]
["binance-futures","SOLUSDT",1763573958211,453.08,131.51,131.5,443.76]
["binance-futures","SOLUSDT",1763574007275,56.02,131.42,131.41,632.59]
["binance-futures","SOLUSDT",1763574032111,116.1,131.6,131.59,1152.6]
["binance-futures","SOLUSDT",1763574092815,191.92,131.78,131.77,494.46]
["binance-futures","SOLUSDT",1763574111565,205.19,131.72,131.71,682.95]
["binance-futures","SOLUSDT",1763574142723,449.68,132.14,132.13,1001.65]
["binance-futures","SOLUSDT",1763574167728,70.76,132.42,132.41,898.91]
["binance-futures","SOLUSDT",1763574224606,284.0,132.39,132.38,470.11]
["binance-futures","SOLUSDT",1763574252751,387.9,132.13,132.12,1163.55]
["binance-futures","SOLUSDT",1763574278753,612.14,132.23,132.22,212.62]
["binance-futures","SOLUSDT",1763574327649,3294.62,131.84,131.83,832.49]
["binance-futures","SOLUSDT",1763574366710,373.17,131.69,131.68,349.95]
["binance-futures","SOLUSDT",1763574391768,246.92,131.71,131.7,438.05]
["binance-futures","SOLUSDT",1763574430709,341.45,131.8,131.79,558.26]
["binance-futures","SOLUSDT",1763574483208,2007.18,131.85,131.84,2.43]
["binance-futures","SOLUSDT",1763574509588,917.71,131.77,131.76,245.5]
["binance-futures","SOLUSDT",1763574576324,2353.63,131.83,131.82,8.17]
["binance-futures","SOLUSDT",1763574595961,519.61,131.76,131.75,312.6]
["binance-futures","SOLUSDT",1763574630619,15.08,131.89,131.88,1942.3]
["binance-futures","SOLUSDT",1763574694835,696.71,132.06,132.05,101.54]
["binance-futures","SOLUSDT",1763574717642,898.61,131.95,131.94,170.74]
["binance-futures","SOLUSDT",1763574747300,641.69,132.14,132.13,336.15]
["binance-futures","SOLUSDT",1763574775395,308.09,132.21,132.2,636.91]
["binance-futures","SOLUSDT",1763574826609,12.04,132.3,132.29,526.38]
["binance-futures","SOLUSDT",1763574870314,236.87,132.13,132.12,673.91]
["binance-futures","SOLUSDT",1763574896809,929.62,131.95,131.94,809.16]
["binance-futures","SOLUSDT",1763574963610,336.59,131.96,131.95,921.92]
["binance-futures","SOLUSDT",1763574995209,534.85,132.0,131.99,766.64]
["binance-futures","SOLUSDT",1763575020561,612.46,131.9,131.89,691.35]
["binance-futures","SOLUSDT",1763575089798,40.71,132.06,132.05,516.04]
["binance-futures","SOLUSDT",1763575108258,184.95,132.12,132.11,926.17]
["binance-futures","SOLUSDT",1763575147215,996.91,132.15,132.14,30.3]
["binance-futures","SOLUSDT",1763575213662,255.24,131.85,131.84,460.29]
["binance-futures","SOLUSDT",1763575234492,448.66,131.98,131.97,140.49]
["binance-futures","SOLUSDT",1763575266453,440.59,131.85,131.84,175.79]
["binance-futures","SOLUSDT",1763575294167,142.78,131.85,131.84,885.47]
["binance-futures","SOLUSDT",1763575362658,143.13,132.03,132.02,604.68]
["binance-futures","SOLUSDT",1763575402389,521.32,132.07,132.06,490.23]
["binance-futures","SOLUSDT",1763575416658,9.78,132.0,131.99,1045.23]
["binance-futures","SOLUSDT",1763575483179,167.3,132.07,132.06,940.87]
["binance-futures","SOLUSDT",1763575510507,437.12,131.89,131.88,205.56]
["binance-futures","SOLUSDT",1763575535445,327.75,131.94,131.93,371.64]
["binance-futures","SOLUSDT",1763575599783,1171.14,131.95,131.94,25.42]
["binance-futures","SOLUSDT",1763575615399,1055.97,131.81,131.8,212.09]
["binance-futures","SOLUSDT",1763575651401,817.96,131.54,131.53,19.25]
["binance-futures","SOLUSDT",1763575715154,834.9,131.83,131.82,320.5]
["binance-futures","SOLUSDT",1763575743252,442.15,131.79,131.78,65.61]
["binance-futures","SOLUSDT",1763575796751,275.9,131.83,131.82,366.53]
["binance-futures","SOLUSDT",1763575841405,305.83,132.04,132.03,545.36]
["binance-futures","SOLUSDT",1763575868950,1192.65,132.02,132.01,16.39]
["binance-futures","SOLUSDT",1763575907827,253.81,132.11,132.1,563.42]
["binance-futures","SOLUSDT",1763575924028,556.78,132.06,132.05,319.23]
["binance-futures","SOLUSDT",1763575991520,56.36,132.26,132.25,1164.82]
["binance-futures","SOLUSDT",1763576017394,566.6,132.38,132.37,3707.75]
["binance-futures","SOLUSDT",1763576044611,489.57,132.28,132.27,300.95]
["binance-futures","SOLUSDT",1763576111127,507.3,132.24,132.23,377.75]
["binance-futures","SOLUSDT",1763576136616,364.98,132.06,132.05,122.34]
["binance-futures","SOLUSDT",1763576158760,423.08,132.07,132.06,477.35]
["binance-futures","SOLUSDT",1763576227361,1021.97,131.57,131.56,463.31]
["binance-futures","SOLUSDT",1763576252161,28.01,131.57,131.56,1576.43]
["binance-futures","SOLUSDT",1763576299229,43.24,131.24,131.23,1065.06]
["binance-futures","SOLUSDT",1763576341228,76.31,131.33,131.32,562.42]
["binance-futures","SOLUSDT",1763576367385,16.97,131.35,131.34,1996.35]
["binance-futures","SOLUSDT",1763576405913,546.95,131.34,131.33,516.41]
["binance-futures","SOLUSDT",1763576423045,544.97,131.39,131.38,362.64]
["binance-futures","SOLUSDT",1763576488646,287.58,131.44,131.43,566.33]
["binance-futures","SOLUSDT",1763576515527,414.24,131.52,131.51,507.88]
["binance-futures","SOLUSDT",1763576547464,905.44,131.56,131.55,175.26]
["binance-futures","SOLUSDT",1763576612482,817.33,131.25,131.24,275.73]
["binance-futures","SOLUSDT",1763576640219,550.64,131.26,131.25,112.66]
["binance-futures","SOLUSDT",1763576696751,430.37,131.01,131.0,1274.61]
["binance-futures","SOLUSDT",1763576729112,358.38,131.06,131.05,178.14]
["binance-futures","SOLUSDT",1763576755568,125.2,131.02,131.01,605.92]
["binance-futures","SOLUSDT",1763576801274,722.8,130.89,130.88,342.74]
["binance-futures","SOLUSDT",1763576844220,418.49,130.7,130.69,396.73]
["binance-futures","SOLUSDT",1763576869424,352.28,130.61,130.6,489.56]
["binance-futures","SOLUSDT",1763576902622,553.03,130.72,130.71,906.63]
["binance-futures","SOLUSDT",1763576958014,274.02,130.79,130.78,823.04]
["binance-futures","SOLUSDT",1763576986329,655.93,130.77,130.76,456.28]
["binance-futures","SOLUSDT",1763577013036,1758.92,130.87,130.86,20.22]
["binance-futures","SOLUSDT",1763577064513,849.12,130.75,130.74,71.16]
["binance-futures","SOLUSDT",1763577102001,685.09,130.89,130.88,407.38]
["binance-futures","SOLUSDT",1763577127645,1145.52,130.96,130.95,440.53]
["binance-futures","SOLUSDT",1763577186743,161.87,130.88,130.87,657.89]
["binance-futures","SOLUSDT",1763577223158,186.46,130.87,130.86,379.47]
["binance-futures","SOLUSDT",1763577250164,25.91,131.02,131.01,744.7]
["binance-futures","SOLUSDT",1763577296436,386.63,131.18,131.17,91.87]
["binance-futures","SOLUSDT",1763577343942,16.0,131.09,131.08,179.38]
["binance-futures","SOLUSDT",1763577371305,109.0,131.1,131.09,382.68]
["binance-futures","SOLUSDT",1763577399748,830.83,131.16,131.15,306.94]
["binance-futures","SOLUSDT",1763577466123,2016.34,131.02,131.01,276.45]
["binance-futures","SOLUSDT",1763577494752,125.17,131.32,131.31,796.31]
["binance-futures","SOLUSDT",1763577520406,910.04,131.32,131.31,307.09]
["binance-futures","SOLUSDT",1763577572873,29.89,131.03,131.02,760.02]
["binance-futures","SOLUSDT",1763577615929,757.15,130.97,130.96,47.06]
["binance-futures","SOLUSDT",1763577642343,1091.86,130.91,130.9,15.75]
["binance-futures","SOLUSDT",1763577700814,457.69,130.84,130.83,345.55]
["binance-futures","SOLUSDT",1763577739849,11.66,130.9,130.89,815.3]
["binance-futures","SOLUSDT",1763577768484,119.16,130.89,130.88,462.42]
["binance-futures","SOLUSDT",1763577796488,411.06,130.76,130.75,2113.1]
["binance-futures","SOLUSDT",1763577834963,447.2,130.69,130.68,715.01]
["binance-futures","SOLUSDT",1763577895316,488.19,130.72,130.71,1063.72]
["binance-futures","SOLUSDT",1763577923668,1176.72,130.77,130.76,493.8]
["binance-futures","SOLUSDT",1763577988633,1022.57,130.86,130.85,280.92]
["binance-futures","SOLUSDT",1763578022814,475.56,130.91,130.9,740.67]
["binance-futures","SOLUSDT",1763578050203,400.39,130.97,130.96,558.09]
["binance-futures","SOLUSDT",1763578105261,640.78,130.78,130.77,50.04]
["binance-futures","SOLUSDT",1763578150065,281.54,130.57,130.56,152.51]
["binance-futures","SOLUSDT",1763578176700,383.17,130.8,130.79,571.85]
["binance-futures","SOLUSDT",1763578204649,331.43,130.84,130.83,336.19]
["binance-futures","SOLUSDT",1763578250757,717.11,130.91,130.9,34.3]
["binance-futures","SOLUSDT",1763578298733,280.06,131.0,130.99,546.42]
["binance-futures","SOLUSDT",1763578327224,11.88,130.91,130.9,1088.25]
["binance-futures","SOLUSDT",1763578408681,774.37,130.7,130.69,6.81]
["binance-futures","SOLUSDT",1763578428852,1000.91,130.64,130.63,193.69]
["binance-futures","SOLUSDT",1763578458984,435.67,130.54,130.53,288.56]
["binance-futures","SOLUSDT",1763578528188,813.08,130.77,130.76,302.39]
["binance-futures","SOLUSDT",1763578561827,398.6,130.79,130.78,750.33]
["binance-futures","SOLUSDT",1763578590407,455.77,130.99,130.98,268.84]
["binance-futures","SOLUSDT",1763578658573,519.44,131.11,131.1,143.38]
["binance-futures","SOLUSDT",1763578679422,394.71,131.1,131.09,812.54]
["binance-futures","SOLUSDT",1763578720610,682.31,131.1,131.09,46.91]
["binance-futures","SOLUSDT",1763578751737,420.98,131.16,131.15,1008.21]
["binance-futures","SOLUSDT",1763578800982,851.97,131.41,131.4,368.71]
["binance-futures","SOLUSDT",1763578847632,651.45,131.08,131.07,11.54]
["binance-futures","SOLUSDT",1763578874478,208.4,131.36,131.35,1450.22]
["binance-futures","SOLUSDT",1763578944019,640.13,131.22,131.21,806.52]
["binance-futures","SOLUSDT",1763578964665,446.26,131.16,131.15,386.0]
["binance-futures","SOLUSDT",1763578992524,903.35,131.37,131.36,52.49]
["binance-futures","SOLUSDT",1763579059004,429.03,131.26,131.25,267.66]
["binance-futures","SOLUSDT",1763579087549,648.2,131.28,131.27,183.43]
["binance-futures","SOLUSDT",1763579113665,456.68,131.13,131.12,345.29]
["binance-futures","SOLUSDT",1763579181760,115.7,131.48,131.47,1191.45]
["binance-futures","SOLUSDT",1763579197150,524.66,131.44,131.43,32.29]
["binance-futures","SOLUSDT",1763579234240,374.65,131.12,131.11,725.53]
["binance-futures","SOLUSDT",1763579302154,311.73,131.15,131.14,864.13]
["binance-futures","SOLUSDT",1763579306645,363.27,131.21,131.2,697.39]
["binance-futures","SOLUSDT",1763579356940,510.44,131.58,131.57,437.23]
["binance-futures","SOLUSDT",1763579383247,337.51,131.67,131.66,595.05]
["binance-futures","SOLUSDT",1763579451009,707.2,131.36,131.35,51.85]
["binance-futures","SOLUSDT",1763579472811,1207.51,131.09,131.08,308.54]
["binance-futures","SOLUSDT",1763579499911,720.83,131.16,131.15,366.68]
["binance-futures","SOLUSDT",1763579569319,980.92,131.02,131.01,439.74]
["binance-futures","SOLUSDT",1763579597968,40.17,131.1,131.09,621.22]
["binance-futures","SOLUSDT",1763579626765,742.65,131.06,131.05,359.99]
["binance-futures","SOLUSDT",1763579702330,119.31,131.35,131.34,803.22]
["binance-futures","SOLUSDT",1763579717550,819.07,131.25,131.24,422.38]
["binance-futures","SOLUSDT",1763579761150,792.26,131.36,131.35,7.26]
["binance-futures","SOLUSDT",1763579831514,847.41,131.23,131.22,733.49]
["binance-futures","SOLUSDT",1763579834216,533.34,131.23,131.22,1285.64]
["binance-futures","SOLUSDT",1763579884470,96.73,131.36,131.35,1290.63]
["binance-futures","SOLUSDT",1763579912689,141.0,131.33,131.32,720.0]
["binance-futures","SOLUSDT",1763579979754,1340.44,131.56,131.55,327.32]
["binance-futures","SOLUSDT",1763580004110,457.99,131.52,131.51,404.55]
["binance-futures","SOLUSDT",1763580042049,1128.11,131.41,131.4,241.24]
["binance-futures","SOLUSDT",1763580112558,626.42,131.42,131.41,22.46]
["binance-futures","SOLUSDT",1763580139637,30.65,131.31,131.3,756.73]
["binance-futures","SOLUSDT",1763580173150,633.32,131.14,131.13,484.45]
["binance-futures","SOLUSDT",1763580243304,351.98,131.17,131.16,1167.0]
["binance-futures","SOLUSDT",1763580258147,591.64,131.27,131.26,467.42]
["binance-futures","SOLUSDT",1763580304409,110.02,131.19,131.18,920.73]
["binance-futures","SOLUSDT",1763580378661,190.27,131.08,131.07,536.82]
["binance-futures","SOLUSDT",1763580406901,1857.69,130.81,130.8,74.58]
["binance-futures","SOLUSDT",1763580441701,1014.4,130.89,130.88,226.4]
["binance-futures","SOLUSDT",1763580511006,348.96,131.06,131.05,653.77]
["binance-futures","SOLUSDT",1763580542780,461.1,131.06,131.05,567.23]
["binance-futures","SOLUSDT",1763580569059,518.44,131.04,131.03,628.15]
["binance-futures","SOLUSDT",1763580608260,801.49,130.99,130.98,403.77]
["binance-futures","SOLUSDT",1763580681220,61.46,131.09,131.08,1387.0]
["binance-futures","SOLUSDT",1763580741338,882.13,131.22,131.21,293.36]
["binance-futures","SOLUSDT",1763580748745,575.47,131.19,131.18,425.03]
["binance-futures","SOLUSDT",1763580828063,398.54,131.11,131.1,610.2]
["binance-futures","SOLUSDT",1763580860757,508.6,131.22,131.21,1167.91]
["binance-futures","SOLUSDT",1763580909710,694.66,131.1,131.09,282.92]
["binance-futures","SOLUSDT",1763580965247,979.25,131.06,131.05,336.84]
["binance-futures","SOLUSDT",1763580992548,592.06,130.9,130.89,325.55]
["binance-futures","SOLUSDT",1763581025335,267.29,130.97,130.96,520.95]
["binance-futures","SOLUSDT",1763581093354,19.07,130.86,130.85,1489.88]
["binance-futures","SOLUSDT",1763581120374,536.35,130.91,130.9,500.09]
["binance-futures","SOLUSDT",1763581142405,627.63,130.85,130.84,334.92]
["binance-futures","SOLUSDT",1763581179539,528.2,130.79,130.78,473.17]
["binance-futures","SOLUSDT",1763581247863,569.41,131.06,131.05,348.22]
["binance-futures","SOLUSDT",1763581276641,542.39,130.97,130.96,455.41]
["binance-futures","SOLUSDT",1763581333577,787.1,131.3,131.29,196.96]
["binance-futures","SOLUSDT",1763581379569,331.12,131.06,131.05,1100.6]
["binance-futures","SOLUSDT",1763581411019,10.05,131.11,131.1,878.23]
["binance-futures","SOLUSDT",1763581461271,13.32,131.13,131.12,790.74]
["binance-futures","SOLUSDT",1763581525409,731.91,131.12,131.11,531.63]
["binance-futures","SOLUSDT",1763581559674,796.15,131.17,131.16,331.37]
["binance-futures","SOLUSDT",1763581591847,775.88,131.15,131.14,404.12]
["binance-futures","SOLUSDT",1763581665584,342.91,131.15,131.14,656.29]
["binance-futures","SOLUSDT",1763581697930,828.8,131.21,131.2,363.23]
["binance-futures","SOLUSDT",1763581728493,425.33,131.22,131.21,595.42]
["binance-futures","SOLUSDT",1763581801553,601.03,131.38,131.37,235.06]
["binance-futures","SOLUSDT",1763581833565,366.54,131.42,131.41,1043.89]
["binance-futures","SOLUSDT",1763581864122,301.66,131.51,131.5,1075.54]
["binance-futures","SOLUSDT",1763581914556,599.14,131.63,131.62,378.93]
["binance-futures","SOLUSDT",1763581958101,34.68,131.68,131.67,853.89]
["binance-futures","SOLUSDT",1763581986543,544.25,131.6,131.59,618.28]
["binance-futures","SOLUSDT",1763582028659,753.3,131.62,131.61,1059.08]
["binance-futures","SOLUSDT",1763582087404,414.34,131.74,131.73,960.59]
["binance-futures","SOLUSDT",1763582114585,514.44,131.85,131.84,1932.31]
["binance-futures","SOLUSDT",1763582143625,974.74,131.92,131.91,1585.98]
["binance-futures","SOLUSDT",1763582202017,438.58,131.85,131.84,535.26]
["binance-futures","SOLUSDT",1763582240141,343.88,131.82,131.81,618.65]
["binance-futures","SOLUSDT",1763582267560,1068.06,131.73,131.72,169.95]
["binance-futures","SOLUSDT",1763582333348,1766.73,131.59,131.58,88.92]
["binance-futures","SOLUSDT",1763582368018,433.59,131.66,131.65,1249.7]
["binance-futures","SOLUSDT",1763582401736,588.42,131.62,131.61,353.72]
["binance-futures","SOLUSDT",1763582454568,137.69,131.63,131.62,715.85]
["binance-futures","SOLUSDT",1763582501276,922.68,131.7,131.69,478.99]
["binance-futures","SOLUSDT",1763582530335,1542.66,131.66,131.65,239.1]
["binance-futures","SOLUSDT",1763582570877,536.35,131.47,131.46,932.55]
["binance-futures","SOLUSDT",1763582629185,274.62,131.41,131.4,599.64]
["binance-futures","SOLUSDT",1763582658793,558.28,131.39,131.38,653.91]
["binance-futures","SOLUSDT",1763582688884,1679.27,131.33,131.32,385.34]
["binance-futures","SOLUSDT",1763582750544,1020.6,131.34,131.33,393.02]
["binance-futures","SOLUSDT",1763582792191,249.72,131.48,131.47,1229.46]
["binance-futures","SOLUSDT",1763582824720,796.4,131.52,131.51,763.66]
["binance-futures","SOLUSDT",1763582893063,71.22,131.61,131.6,1844.03]
["binance-futures","SOLUSDT",1763582933033,754.69,131.49,131.48,120.13]
["binance-futures","SOLUSDT",1763582962731,27.86,131.42,131.41,1511.2]
["binance-futures","SOLUSDT",1763583015980,1655.14,131.42,131.41,16.93]
["binance-futures","SOLUSDT",1763583068346,240.98,131.6,131.59,1495.17]
["binance-futures","SOLUSDT",1763583096945,796.32,131.79,131.78,611.17]
["binance-futures","SOLUSDT",1763583126057,324.27,131.98,131.97,1735.48]
["binance-futures","SOLUSDT",1763583197873,609.59,131.87,131.86,499.43]
["binance-futures","SOLUSDT",1763583226729,632.18,131.91,131.9,279.5]
["binance-futures","SOLUSDT",1763583256379,384.9,131.97,131.96,982.59]
["binance-futures","SOLUSDT",1763583318518,424.59,132.07,132.06,1180.43]
["binance-futures","SOLUSDT",1763583358165,1070.44,131.91,131.9,333.85]
["binance-futures","SOLUSDT",1763583385063,805.73,131.78,131.77,400.76]
["binance-futures","SOLUSDT",1763583448593,859.76,131.94,131.93,421.95]
["binance-futures","SOLUSDT",1763583489078,266.48,131.91,131.9,871.94]
["binance-futures","SOLUSDT",1763583518803,759.81,131.98,131.97,597.7]
["binance-futures","SOLUSDT",1763583587848,507.26,132.08,132.07,821.83]
["binance-futures","SOLUSDT",1763583626037,1327.88,132.06,132.05,89.56]
["binance-futures","SOLUSDT",1763583641872,58.37,132.04,132.03,768.34]
["binance-futures","SOLUSDT",1763583668013,716.03,132.39,132.38,557.37]
["binance-futures","SOLUSDT",1763583734336,595.58,132.25,132.24,1170.22]
["binance-futures","SOLUSDT",1763583761405,943.51,132.16,132.15,240.58]
["binance-futures","SOLUSDT",1763583790200,1885.35,132.16,132.15,21.79]
["binance-futures","SOLUSDT",1763583846774,525.67,131.99,131.98,153.28]
["binance-futures","SOLUSDT",1763583888109,1776.78,132.16,132.15,223.98]
["binance-futures","SOLUSDT",1763583916038,411.21,132.16,132.15,864.13]
["binance-futures","SOLUSDT",1763583986049,1404.86,132.25,132.24,384.99]
["binance-futures","SOLUSDT",1763583995280,1808.45,132.3,132.29,508.78]
["binance-futures","SOLUSDT",1763584043442,703.48,132.36,132.35,1519.09]
["binance-futures","SOLUSDT",1763584109050,1224.21,132.37,132.36,492.74]
["binance-futures","SOLUSDT",1763584146402,31.05,132.43,132.42,1377.61]
["binance-futures","SOLUSDT",1763584164300,1082.57,132.39,132.38,217.24]
["binance-futures","SOLUSDT",1763584230506,419.69,132.5,132.49,359.93]
["binance-futures","SOLUSDT",1763584255861,860.28,132.34,132.33,574.94]
["binance-futures","SOLUSDT",1763584285185,1196.61,132.17,132.16,388.94]
["binance-futures","SOLUSDT",1763584313043,125.04,132.12,132.11,1283.77]
["binance-futures","SOLUSDT",1763584381589,47.09,132.32,132.31,806.73]
["binance-futures","SOLUSDT",1763584401880,841.49,132.31,132.3,633.15]
["binance-futures","SOLUSDT",1763584437326,260.12,132.54,132.53,1158.19]
["binance-futures","SOLUSDT",1763584503561,1004.44,132.85,132.84,262.7]
["binance-futures","SOLUSDT",1763584549932,1341.25,132.91,132.9,304.87]
["binance-futures","SOLUSDT",1763584556775,31.18,132.92,132.91,1584.35]
["binance-futures","SOLUSDT",1763584624548,111.15,132.92,132.91,1936.47]
["binance-futures","SOLUSDT",1763584660349,810.36,132.87,132.86,430.11]
["binance-futures","SOLUSDT",1763584679331,182.4,132.93,132.92,1926.49]
["binance-futures","SOLUSDT",1763584746908,662.79,132.69,132.68,756.59]
["binance-futures","SOLUSDT",1763584775227,797.38,132.46,132.45,962.27]
["binance-futures","SOLUSDT",1763584810028,1045.53,132.42,132.41,255.73]
["binance-futures","SOLUSDT",1763584835089,469.31,132.44,132.43,958.09]
["binance-futures","SOLUSDT",1763584906193,390.96,132.27,132.26,523.4]
["binance-futures","SOLUSDT",1763584924241,793.55,132.09,132.08,691.3]
["binance-futures","SOLUSDT",1763584961147,727.54,132.07,132.06,862.41]
["binance-futures","SOLUSDT",1763585036081,1796.19,132.08,132.07,397.78]
["binance-futures","SOLUSDT",1763585087940,99.21,132.29,132.28,1777.19]
["binance-futures","SOLUSDT",1763585097031,1368.84,132.29,132.28,779.03]
["binance-futures","SOLUSDT",1763585170018,1000.06,132.01,132.0,128.0]
["binance-futures","SOLUSDT",1763585205282,127.16,132.18,132.17,909.02]
["binance-futures","SOLUSDT",1763585227255,829.72,132.15,132.14,275.25]
["binance-futures","SOLUSDT",1763585303233,358.43,132.4,132.39,698.71]
["binance-futures","SOLUSDT",1763585334048,220.38,132.48,132.47,595.13]
["binance-futures","SOLUSDT",1763585365809,498.37,132.42,132.41,622.74]
["binance-futures","SOLUSDT",1763585434978,41.06,132.6,132.59,1785.27]
["binance-futures","SOLUSDT",1763585461498,72.54,132.56,132.55,1506.67]
["binance-futures","SOLUSDT",1763585478110,598.08,132.71,132.7,499.67]
["binance-futures","SOLUSDT",1763585515865,454.54,132.77,132.76,697.88]
["binance-futures","SOLUSDT",1763585584486,100.42,132.79,132.78,1207.68]
["binance-futures","SOLUSDT",1763585631798,1043.84,132.9,132.89,308.68]
["binance-futures","SOLUSDT",1763585641726,396.42,132.83,132.82,254.63]
["binance-futures","SOLUSDT",1763585710724,367.01,133.05,133.04,1111.43]
["binance-futures","SOLUSDT",1763585735850,769.63,133.17,133.16,35.07]
["binance-futures","SOLUSDT",1763585757961,6.29,133.27,133.26,1781.02]
["binance-futures","SOLUSDT",1763585826773,511.71,133.01,133.0,715.07]
["binance-futures","SOLUSDT",1763585853617,417.6,133.02,133.01,769.77]
["binance-futures","SOLUSDT",1763585904370,489.92,133.13,133.12,743.88]
["binance-futures","SOLUSDT",1763585946482,506.56,132.97,132.96,422.43]
["binance-futures","SOLUSDT",1763585973040,360.06,132.96,132.95,2477.37]
["binance-futures","SOLUSDT",1763585987770,743.59,133.11,133.1,1225.4]
["binance-futures","SOLUSDT",1763586025075,1330.75,132.9,132.89,37.33]
["binance-futures","SOLUSDT",1763586091521,1173.27,132.92,132.91,210.64]
["binance-futures","SOLUSDT",1763586116244,1420.28,132.76,132.75,397.24]
["binance-futures","SOLUSDT",1763586149529,220.0,132.98,132.97,1016.25]
["binance-futures","SOLUSDT",1763586210653,166.7,133.02,133.01,512.98]
["binance-futures","SOLUSDT",1763586240151,835.86,132.95,132.94,402.53]
["binance-futures","SOLUSDT",1763586263361,42.71,133.08,133.07,861.39]
["binance-futures","SOLUSDT",1763586337173,58.22,133.33,133.32,1036.47]
["binance-futures","SOLUSDT",1763586363432,432.1,133.41,133.4,941.32]
["binance-futures","SOLUSDT",1763586412486,373.82,133.54,133.53,540.5]
["binance-futures","SOLUSDT",1763586455232,480.11,133.41,133.4,371.35]
["binance-futures","SOLUSDT",1763586482681,704.51,133.36,133.35,281.45]
["binance-futures","SOLUSDT",1763586511336,380.38,133.4,133.39,870.83]
["binance-futures","SOLUSDT",1763586558719,708.1,133.64,133.63,197.38]
["binance-futures","SOLUSDT",1763586609020,1116.61,133.26,133.25,102.89]
["binance-futures","SOLUSDT",1763586635812,288.57,133.13,133.12,454.39]
["binance-futures","SOLUSDT",1763586670469,1158.77,133.17,133.16,340.49]
["binance-futures","SOLUSDT",1763586736211,597.7,133.14,133.13,281.45]
["binance-futures","SOLUSDT",1763586765516,1304.04,133.2,133.19,549.89]
["binance-futures","SOLUSDT",1763586834067,392.11,133.2,133.19,946.17]
["binance-futures","SOLUSDT",1763586871853,172.25,133.13,133.12,1455.88]
["binance-futures","SOLUSDT",1763586905109,250.46,133.24,133.23,601.09]
["binance-futures","SOLUSDT",1763586936858,536.88,133.35,133.34,114.09]
["binance-futures","SOLUSDT",1763586994778,488.62,133.43,133.42,111.95]
["binance-futures","SOLUSDT",1763587035592,478.57,133.52,133.51,694.14]
["binance-futures","SOLUSDT",1763587064103,1533.91,133.44,133.43,24.88]
["binance-futures","SOLUSDT",1763587109352,415.28,133.53,133.52,403.17]
["binance-futures","SOLUSDT",1763587165658,198.79,133.33,133.32,564.62]
["binance-futures","SOLUSDT",1763587196829,80.26,133.38,133.37,804.49]
["binance-futures","SOLUSDT",1763587225275,306.22,133.97,133.96,560.8]
["binance-futures","SOLUSDT",1763587279992,239.53,135.02,135.0,120.0]
["binance-futures","SOLUSDT",1763587304142,215.51,135.09,135.08,205.83]
["binance-futures","SOLUSDT",1763587328190,434.52,135.23,135.22,214.07]
["binance-futures","SOLUSDT",1763587385801,230.55,135.39,135.38,1154.89]
["binance-futures","SOLUSDT",1763587410956,587.99,135.65,135.64,274.86]
["binance-futures","SOLUSDT",1763587434881,449.26,135.44,135.37,924.95]
["binance-futures","SOLUSDT",1763587482682,596.5,135.65,135.64,502.31]
["binance-futures","SOLUSDT",1763587518967,2.58,135.27,135.26,908.96]
["binance-futures","SOLUSDT",1763587543627,7.79,135.33,135.32,1119.55]
["binance-futures","SOLUSDT",1763587581661,501.27,135.19,135.18,570.29]
["binance-futures","SOLUSDT",1763587629204,441.85,135.17,135.16,628.72]
["binance-futures","SOLUSDT",1763587657274,611.18,135.03,135.02,338.8]
["binance-futures","SOLUSDT",1763587686031,426.18,134.95,134.94,884.37]
["binance-futures","SOLUSDT",1763587747130,486.63,134.98,134.97,908.31]
["binance-futures","SOLUSDT",1763587774373,308.19,134.77,134.76,615.16]
["binance-futures","SOLUSDT",1763587801511,2401.19,134.84,134.83,27.89]
["binance-futures","SOLUSDT",1763587863902,1303.46,134.72,134.71,668.44]
["binance-futures","SOLUSDT",1763587892390,488.42,135.01,135.0,305.73]
["binance-futures","SOLUSDT",1763587919202,354.4,135.17,135.16,832.32]
["binance-futures","SOLUSDT",1763587968406,603.4,135.61,135.6,196.08]
["binance-futures","SOLUSDT",1763588007465,460.97,135.54,135.53,485.24]
["binance-futures","SOLUSDT",1763588032770,1288.45,135.78,135.77,544.26]
["binance-futures","SOLUSDT",1763588073173,690.75,135.65,135.64,301.95]
["binance-futures","SOLUSDT",1763588125130,474.43,135.11,135.1,799.79]
["binance-futures","SOLUSDT",1763588151278,68.98,134.99,134.98,1079.83]
["binance-futures","SOLUSDT",1763588218536,1041.47,135.17,135.16,443.34]
["binance-futures","SOLUSDT",1763588238251,554.36,135.22,135.21,303.35]
["binance-futures","SOLUSDT",1763588273704,819.78,135.28,135.27,891.08]
["binance-futures","SOLUSDT",1763588340228,1015.06,135.01,135.0,58.88]
["binance-futures","SOLUSDT",1763588363714,53.21,134.93,134.92,1028.17]
["binance-futures","SOLUSDT",1763588395425,1106.83,134.93,134.92,326.28]
["binance-futures","SOLUSDT",1763588421202,1339.29,134.78,134.77,435.6]
["binance-futures","SOLUSDT",1763588471283,1228.81,134.53,134.52,456.32]
["binance-futures","SOLUSDT",1763588512096,637.95,134.49,134.48,308.11]
["binance-futures","SOLUSDT",1763588538256,720.68,134.68,134.67,268.24]
["binance-futures","SOLUSDT",1763588606220,1018.35,134.62,134.61,679.63]
["binance-futures","SOLUSDT",1763588638239,1367.83,134.65,134.64,562.88]
["binance-futures","SOLUSDT",1763588665022,331.57,134.72,134.71,1204.78]
["binance-futures","SOLUSDT",1763588732822,98.41,135.23,135.22,809.5]
["binance-futures","SOLUSDT",1763588750945,364.77,135.26,135.25,832.05]
["binance-futures","SOLUSDT",1763588785476,5.66,135.37,135.36,1126.25]
["binance-futures","SOLUSDT",1763588855256,60.8,135.35,135.34,614.55]
["binance-futures","SOLUSDT",1763588862346,445.48,135.33,135.32,536.92]
["binance-futures","SOLUSDT",1763588914348,510.07,135.46,135.45,656.56]
["binance-futures","SOLUSDT",1763588943802,790.72,135.32,135.31,287.56]
["binance-futures","SOLUSDT",1763589013356,418.76,135.22,135.21,845.74]
["binance-futures","SOLUSDT",1763589058198,320.89,135.06,135.05,562.76]
["binance-futures","SOLUSDT",1763589073109,1418.07,135.08,135.07,256.46]
["binance-futures","SOLUSDT",1763589146608,511.13,135.41,135.4,683.03]
["binance-futures","SOLUSDT",1763589179003,463.35,135.46,135.45,962.73]
["binance-futures","SOLUSDT",1763589208032,580.69,135.51,135.5,341.93]
["binance-futures","SOLUSDT",1763589283976,258.08,135.47,135.46,295.92]
["binance-futures","SOLUSDT",1763589304612,1368.02,135.52,135.51,543.22]
["binance-futures","SOLUSDT",1763589348753,2133.09,135.51,135.5,65.1]
["binance-futures","SOLUSDT",1763589425255,1209.61,135.22,135.21,432.21]
["binance-futures","SOLUSDT",1763589456155,625.17,135.29,135.28,327.33]
["binance-futures","SOLUSDT",1763589516856,835.68,135.35,135.34,123.27]
["binance-futures","SOLUSDT",1763589567381,304.14,135.31,135.3,603.49]
["binance-futures","SOLUSDT",1763589600991,73.81,135.29,135.28,1314.1]
["binance-futures","SOLUSDT",1763589640651,1464.44,135.04,135.03,27.27]
["binance-futures","SOLUSDT",1763589656055,325.03,134.96,134.95,910.64]
["binance-futures","SOLUSDT",1763589721201,582.92,135.08,135.07,532.42]
["binance-futures","SOLUSDT",1763589748783,545.88,135.03,135.02,548.48]
["binance-futures","SOLUSDT",1763589779646,89.12,134.91,134.9,671.38]
["binance-futures","SOLUSDT",1763589851022,273.72,135.03,135.02,551.35]
["binance-futures","SOLUSDT",1763589881671,381.01,135.12,135.11,415.23]
["binance-futures","SOLUSDT",1763589908389,505.46,135.04,135.03,356.12]
["binance-futures","SOLUSDT",1763589989478,1512.54,134.7,134.69,60.61]
["binance-futures","SOLUSDT",1763590019174,340.16,134.95,134.94,729.15]
["binance-futures","SOLUSDT",1763590078360,364.42,135.01,135.0,485.9]
["binance-futures","SOLUSDT",1763590127870,370.54,135.13,135.12,188.7]
["binance-futures","SOLUSDT",1763590158976,21.92,135.02,135.01,1085.36]
["binance-futures","SOLUSDT",1763590204901,629.75,134.95,134.94,173.98]
["binance-futures","SOLUSDT",1763590224244,505.22,134.94,134.93,560.54]
["binance-futures","SOLUSDT",1763590301326,622.69,134.83,134.82,627.83]
["binance-futures","SOLUSDT",1763590333538,481.65,134.79,134.78,455.87]
["binance-futures","SOLUSDT",1763590404529,856.96,134.91,134.9,198.89]
["binance-futures","SOLUSDT",1763590448334,385.21,134.65,134.64,565.52]
["binance-futures","SOLUSDT",1763590480799,291.23,134.66,134.65,1107.15]
["binance-futures","SOLUSDT",1763590505328,877.66,134.64,134.63,556.89]
["binance-futures","SOLUSDT",1763590589411,1056.57,134.58,134.57,49.27]
["binance-futures","SOLUSDT",1763590619262,545.05,134.35,134.34,285.71]
["binance-futures","SOLUSDT",1763590675860,365.26,134.45,134.44,1473.21]
["binance-futures","SOLUSDT",1763590730139,112.37,134.54,134.53,1073.22]
["binance-futures","SOLUSDT",1763590766259,373.24,134.65,134.64,460.95]
["binance-futures","SOLUSDT",1763590809740,719.41,134.49,134.48,680.35]
["binance-futures","SOLUSDT",1763590869505,1335.51,134.5,134.49,460.63]
["binance-futures","SOLUSDT",1763590899596,21.16,134.37,134.36,1138.23]
["binance-futures","SOLUSDT",1763590928887,84.37,134.42,134.41,653.61]
["binance-futures","SOLUSDT",1763590994036,425.15,134.66,134.65,508.49]
["binance-futures","SOLUSDT",1763591041593,789.71,134.65,134.64,538.67]
["binance-futures","SOLUSDT",1763591072391,589.61,134.72,134.71,484.88]
["binance-futures","SOLUSDT",1763591145112,409.74,134.62,134.61,546.22]
["binance-futures","SOLUSDT",1763591188407,1107.1,134.79,134.78,288.07]
["binance-futures","SOLUSDT",1763591217271,608.51,134.92,134.91,422.98]
["binance-futures","SOLUSDT",1763591270481,71.42,135.09,135.08,1092.85]
["binance-futures","SOLUSDT",1763591322971,414.24,135.25,135.24,598.7]
["binance-futures","SOLUSDT",1763591355147,424.79,135.26,135.25,805.95]
["binance-futures","SOLUSDT",1763591386681,351.83,135.31,135.3,776.1]
["binance-futures","SOLUSDT",1763591456975,372.99,135.32,135.31,823.04]
["binance-futures","SOLUSDT",1763591486438,674.94,135.39,135.38,542.87]
["binance-futures","SOLUSDT",1763591520932,304.92,135.22,135.21,171.15]
["binance-futures","SOLUSDT",1763591590377,534.48,135.3,135.29,371.22]
["binance-futures","SOLUSDT",1763591648858,640.05,135.46,135.45,277.8]
["binance-futures","SOLUSDT",1763591689274,547.1,135.44,135.43,289.88]
["binance-futures","SOLUSDT",1763591758008,693.89,135.11,135.1,15.15]
["binance-futures","SOLUSDT",1763591804325,1341.6,135.15,135.14,48.69]
["binance-futures","SOLUSDT",1763591841834,369.58,135.25,135.24,451.66]
["binance-futures","SOLUSDT",1763591881908,33.94,135.24,135.23,637.45]
["binance-futures","SOLUSDT",1763591930855,47.56,135.13,135.12,789.2]
["binance-futures","SOLUSDT",1763592004131,864.9,135.13,135.12,149.86]
["binance-futures","SOLUSDT",1763592044200,136.93,135.22,135.21,467.73]
["binance-futures","SOLUSDT",1763592128778,27.69,135.41,135.4,1368.41]
["binance-futures","SOLUSDT",1763592163154,67.12,135.34,135.33,877.95]
["binance-futures","SOLUSDT",1763592204838,71.83,135.43,135.42,812.23]
["binance-futures","SOLUSDT",1763592272484,48.47,135.47,135.46,379.45]
["binance-futures","SOLUSDT",1763592329650,171.87,135.4,135.39,300.44]
["binance-futures","SOLUSDT",1763592371628,1860.35,135.23,135.22,361.59]
["binance-futures","SOLUSDT",1763592409741,614.43,135.11,135.1,320.17]
["binance-futures","SOLUSDT",1763592463228,166.29,135.26,135.25,845.89]
["binance-futures","SOLUSDT",1763592524915,50.97,135.32,135.31,274.18]
["binance-futures","SOLUSDT",1763592565012,102.15,135.35,135.34,433.91]
["binance-futures","SOLUSDT",1763592614800,39.84,135.36,135.35,245.73]
["binance-futures","SOLUSDT",1763592698028,373.11,135.37,135.36,408.34]
["binance-futures","SOLUSDT",1763592738607,409.12,135.22,135.21,156.78]
["binance-futures","SOLUSDT",1763592823408,48.87,135.46,135.45,358.54]
["binance-futures","SOLUSDT",1763592866905,547.32,135.52,135.51,19.14]
["binance-futures","SOLUSDT",1763592907786,711.91,135.56,135.55,82.63]
["binance-futures","SOLUSDT",1763593010256,118.56,135.42,135.41,504.37]
["binance-futures","SOLUSDT",1763593037540,349.6,135.4,135.39,57.43]
["binance-futures","SOLUSDT",1763593101296,420.78,135.42,135.41,269.92]
["binance-futures","SOLUSDT",1763593136681,414.51,135.56,135.55,440.82]
["binance-futures","SOLUSDT",1763593192703,180.95,135.46,135.45,430.9]
["binance-futures","SOLUSDT",1763593247950,258.87,135.4,135.39,211.59]
["binance-futures","SOLUSDT",1763593282393,1466.06,135.43,135.42,309.23]
["binance-futures","SOLUSDT",1763593375103,133.32,135.67,135.66,436.83]
["binance-futures","SOLUSDT",1763593395216,319.62,135.75,135.74,519.6]
["binance-futures","SOLUSDT",1763593423405,14.71,135.67,135.66,1669.29]
["binance-futures","SOLUSDT",1763593497750,53.63,135.85,135.84,904.88]
["binance-futures","SOLUSDT",1763593525918,842.83,136.04,136.03,46.47]
["binance-futures","SOLUSDT",1763593552489,9.64,136.08,136.07,1377.48]
["binance-futures","SOLUSDT",1763593620150,891.54,135.93,135.92,28.51]
["binance-futures","SOLUSDT",1763593635643,170.05,136.11,136.1,463.92]
["binance-futures","SOLUSDT",1763593670904,614.8,136.28,136.27,419.98]
["binance-futures","SOLUSDT",1763593735647,594.76,136.52,136.51,244.1]
["binance-futures","SOLUSDT",1763593740673,482.15,136.63,136.62,621.38]
["binance-futures","SOLUSDT",1763593787856,389.01,136.77,136.76,522.55]
["binance-futures","SOLUSDT",1763593813189,636.53,136.88,136.87,268.83]
["binance-futures","SOLUSDT",1763593882441,411.89,136.65,136.64,405.89]
["binance-futures","SOLUSDT",1763593904578,1486.54,136.65,136.64,8.8]
["binance-futures","SOLUSDT",1763593930868,385.86,136.55,136.54,927.24]
["binance-futures","SOLUSDT",1763593997915,15.34,136.66,136.65,1280.53]
["binance-futures","SOLUSDT",1763594025439,539.1,136.64,136.63,56.78]
["binance-futures","SOLUSDT",1763594054861,902.86,136.68,136.67,369.79]
["binance-futures","SOLUSDT",1763594122874,1040.39,136.6,136.59,15.09]
["binance-futures","SOLUSDT",1763594137534,701.11,136.53,136.52,532.15]
["binance-futures","SOLUSDT",1763594175821,194.04,136.59,136.58,511.82]
["binance-futures","SOLUSDT",1763594243979,35.75,136.78,136.77,457.59]
["binance-futures","SOLUSDT",1763594247359,1816.96,136.71,136.7,7.79]
["binance-futures","SOLUSDT",1763594299699,1077.93,136.83,136.82,285.27]
["binance-futures","SOLUSDT",1763594329780,334.48,136.81,136.8,793.95]
["binance-futures","SOLUSDT",1763594400335,626.04,136.6,136.59,263.27]
["binance-futures","SOLUSDT",1763594423115,197.91,136.69,136.68,994.79]
["binance-futures","SOLUSDT",1763594457834,1077.82,136.68,136.67,30.34]
["binance-futures","SOLUSDT",1763594529716,286.26,136.78,136.77,348.41]
["binance-futures","SOLUSDT",1763594541141,565.75,136.84,136.83,270.71]
["binance-futures","SOLUSDT",1763594591420,269.66,136.61,136.6,919.82]
["binance-futures","SOLUSDT",1763594665738,1015.97,136.78,136.77,581.41]
["binance-futures","SOLUSDT",1763594681587,1106.34,136.71,136.7,1049.5]
["binance-futures","SOLUSDT",1763594727285,779.55,136.69,136.68,358.71]
["binance-futures","SOLUSDT",1763594805031,839.74,136.66,136.65,329.65]
["binance-futures","SOLUSDT",1763594836897,634.57,136.56,136.55,314.67]
["binance-futures","SOLUSDT",1763594875024,1004.56,136.53,136.52,447.54]
["binance-futures","SOLUSDT",1763594951487,195.37,136.51,136.5,1411.36]
["binance-futures","SOLUSDT",1763594983540,37.2,136.52,136.51,955.3]
["binance-futures","SOLUSDT",1763595006408,235.94,136.54,136.53,509.07]
["binance-futures","SOLUSDT",1763595044197,290.14,136.42,136.41,258.51]
["binance-futures","SOLUSDT",1763595118683,1384.32,136.47,136.46,225.37]
["binance-futures","SOLUSDT",1763595172591,106.56,136.61,136.6,1201.19]
["binance-futures","SOLUSDT",1763595178426,362.66,136.66,136.65,701.52]
["binance-futures","SOLUSDT",1763595258377,407.12,136.56,136.55,1113.83]
["binance-futures","SOLUSDT",1763595290626,85.72,136.55,136.54,856.41]
["binance-futures","SOLUSDT",1763595339291,481.77,136.64,136.63,345.07]
["binance-futures","SOLUSDT",1763595400849,20.31,136.48,136.47,1236.25]
["binance-futures","SOLUSDT",1763595435535,580.17,136.49,136.48,113.59]
["binance-futures","SOLUSDT",1763595474253,578.41,136.6,136.59,585.53]
["binance-futures","SOLUSDT",1763595553031,651.17,136.75,136.74,589.19]
["binance-futures","SOLUSDT",1763595582591,16.18,136.67,136.66,1389.64]
["binance-futures","SOLUSDT",1763595604973,426.52,136.61,136.6,384.19]
["binance-futures","SOLUSDT",1763595641744,1307.55,136.5,136.49,88.64]
["binance-futures","SOLUSDT",1763595714851,590.06,136.39,136.38,312.45]
["binance-futures","SOLUSDT",1763595747330,373.52,136.42,136.41,585.69]
["binance-futures","SOLUSDT",1763595811541,337.46,136.21,136.2,837.76]
["binance-futures","SOLUSDT",1763595858955,367.89,136.2,136.19,525.98]
["binance-futures","SOLUSDT",1763595891853,42.96,136.19,136.18,1571.0]
["binance-futures","SOLUSDT",1763595941640,730.11,136.23,136.22,573.18]
["binance-futures","SOLUSDT",1763596008158,594.08,136.25,136.24,550.77]
["binance-futures","SOLUSDT",1763596043176,379.64,136.35,136.34,669.69]
["binance-futures","SOLUSDT",1763596080093,479.61,136.39,136.38,811.8]
["binance-futures","SOLUSDT",1763596157863,525.97,136.42,136.41,602.53]
["binance-futures","SOLUSDT",1763596193075,798.6,136.36,136.35,118.88]
["binance-futures","SOLUSDT",1763596225151,323.71,136.58,136.57,550.8]
["binance-futures","SOLUSDT",1763596303652,503.69,136.5,136.49,657.68]
["binance-futures","SOLUSDT",1763596347269,303.57,136.49,136.48,278.67]
["binance-futures","SOLUSDT",1763596382597,325.3,136.49,136.48,577.59]
["binance-futures","SOLUSDT",1763596454399,242.12,136.47,136.46,907.77]
["binance-futures","SOLUSDT",1763596507156,874.51,136.5,136.49,850.97]
["binance-futures","SOLUSDT",1763596537558,666.16,136.62,136.61,1041.75]
["binance-futures","SOLUSDT",1763596581600,1230.82,136.81,136.8,275.37]
["binance-futures","SOLUSDT",1763596643312,484.86,136.94,136.93,714.77]
["binance-futures","SOLUSDT",1763596677869,430.81,136.92,136.91,586.59]
["binance-futures","SOLUSDT",1763596714337,934.0,136.91,136.9,53.2]
["binance-futures","SOLUSDT",1763596753445,652.73,136.93,136.92,297.45]
["binance-futures","SOLUSDT",1763596753492,657.0,136.93,136.92,297.54]
["binance-futures","SOLUSDT",1763596753550,655.16,136.93,136.92,397.54]
["binance-futures","SOLUSDT",1763596753603,663.9,136.93,136.92,435.69]
["binance-futures","SOLUSDT",1763596753723,663.9,136.93,136.92,437.15]
["binance-futures","SOLUSDT",1763596753936,663.9,136.93,136.92,438.06]
["binance-futures","SOLUSDT",1763596754192,663.68,136.93,136.92,439.46]
["binance-futures","SOLUSDT",1763596754240,663.68,136.93,136.92,411.85]
["binance-futures","SOLUSDT",1763596754301,662.35,136.93,136.92,411.85]
["binance-futures","SOLUSDT",1763596754383,702.89,136.93,136.92,411.85]
["binance-futures","SOLUSDT",1763596754458,702.89,136.93,136.92,412.16]
["binance-futures","SOLUSDT",1763596754509,702.89,136.93,136.92,366.1]
["binance-futures","SOLUSDT",1763596754563,702.89,136.93,136.92,266.1]
["binance-futures","SOLUSDT",1763596754616,702.89,136.93,136.92,227.64]
["binance-futures","SOLUSDT",1763596754896,702.93,136.93,136.92,227.68]
["binance-futures","SOLUSDT",1763596754932,702.89,136.93,136.92,227.64]
["binance-futures","SOLUSDT",1763596755053,702.89,136.93,136.92,273.7]
["binance-futures","SOLUSDT",1763596755203,702.93,136.93,136.92,273.7]
["binance-futures","SOLUSDT",1763596755242,702.89,136.93,136.92,273.7]
["binance-futures","SOLUSDT",1763596755283,703.68,136.93,136.92,273.7]
["binance-futures","SOLUSDT",1763596755465,699.45,136.93,136.92,273.7]
["binance-futures","SOLUSDT",1763596755796,699.41,136.93,136.92,273.7]
["binance-futures","SOLUSDT",1763596755863,702.26,136.93,136.92,273.7]
["binance-futures","SOLUSDT",1763596756184,702.26,136.93,136.92,273.27]
["binance-futures","SOLUSDT",1763596756395,702.38,136.93,136.92,273.27]
["binance-futures","SOLUSDT",1763596756707,702.42,136.93,136.92,273.27]
["binance-futures","SOLUSDT",1763596756759,728.37,136.93,136.92,273.27]
["binance-futures","SOLUSDT",1763596756863,725.74,136.93,136.92,273.27]
["binance-futures","SOLUSDT",1763596756911,728.93,136.93,136.92,273.27]
["binance-futures","SOLUSDT",1763596757070,418.61,136.93,136.92,419.27]
["binance-futures","SOLUSDT",1763596757129,418.61,136.93,136.92,373.61]
["binance-futures","SOLUSDT",1763596757155,418.61,136.93,136.92,412.07]
["binance-futures","SOLUSDT",1763596757244,418.53,136.93,136.92,412.07]
["binance-futures","SOLUSDT",1763596757500,440.63,136.93,136.92,411.99]
["binance-futures","SOLUSDT",1763596757826,440.63,136.93,136.92,412.07]
["binance-futures","SOLUSDT",1763596757942,397.2,136.93,136.92,620.31]
["binance-futures","SOLUSDT",1763596757997,397.2,136.93,136.92,666.21]
["binance-futures","SOLUSDT",1763596758036,397.2,136.93,136.92,658.16]
["binance-futures","SOLUSDT",1763596758089,404.48,136.93,136.92,658.16]
["binance-futures","SOLUSDT",1763596758271,415.14,136.93,136.92,658.16]
["binance-futures","SOLUSDT",1763596758325,415.16,136.93,136.92,406.03]
["binance-futures","SOLUSDT",1763596758375,403.79,136.93,136.92,406.03]
["binance-futures","SOLUSDT",1763596758497,404.2,136.93,136.92,406.03]
["binance-futures","SOLUSDT",1763596758553,404.27,136.93,136.92,405.96]
["binance-futures","SOLUSDT",1763596758678,404.27,136.93,136.92,402.31]
["binance-futures","SOLUSDT",1763596758822,403.56,136.93,136.92,402.31]
["binance-futures","SOLUSDT",1763596758885,403.56,136.93,136.92,401.31]
["binance-futures","SOLUSDT",1763596759264,403.56,136.93,136.92,401.72]
["binance-futures","SOLUSDT",1763596759309,403.49,136.93,136.92,401.04]
["binance-futures","SOLUSDT",1763596759348,403.6,136.93,136.92,401.04]
["binance-futures","SOLUSDT",1763596759471,403.56,136.93,136.92,401.04]
["binance-futures","SOLUSDT",1763596759522,405.05,136.93,136.92,401.04]
["binance-futures","SOLUSDT",1763596759840,358.99,136.93,136.92,447.23]
["binance-futures","SOLUSDT",1763596760049,357.52,136.93,136.92,510.53]
["binance-futures","SOLUSDT",1763596760249,359.02,136.93,136.92,510.53]
["binance-futures","SOLUSDT",1763596760319,359.02,136.93,136.92,509.46]
["binance-futures","SOLUSDT",1763596760592,359.06,136.93,136.92,509.46]
["binance-futures","SOLUSDT",1763596760744,359.06,136.93,136.92,509.4]
["binance-futures","SOLUSDT",1763596761019,358.99,136.93,136.92,509.44]
["binance-futures","SOLUSDT",1763596761061,358.95,136.93,136.92,509.4]
["binance-futures","SOLUSDT",1763596761237,358.95,136.93,136.92,490.3]
["binance-futures","SOLUSDT",1763596761303,358.95,136.93,136.92,511.46]
["binance-futures","SOLUSDT",1763596761359,357.37,136.93,136.92,511.11]
["binance-futures","SOLUSDT",1763596761496,358.92,136.93,136.92,511.11]
["binance-futures","SOLUSDT",1763596761581,421.8,136.93,136.92,422.61]
["binance-futures","SOLUSDT",1763596761622,484.09,136.93,136.92,351.92]
["binance-futures","SOLUSDT",1763596761689,484.2,136.93,136.92,213.33]
["binance-futures","SOLUSDT",1763596761757,484.2,136.93,136.92,213.15]
["binance-futures","SOLUSDT",1763596761791,484.13,136.93,136.92,260.67]
["binance-futures","SOLUSDT",1763596761899,484.13,136.93,136.92,405.75]
["binance-futures","SOLUSDT",1763596762101,484.13,136.93,136.92,406.15]
["binance-futures","SOLUSDT",1763596762207,484.13,136.93,136.92,640.23]
["binance-futures","SOLUSDT",1763596762399,487.23,136.93,136.92,640.23]
["binance-futures","SOLUSDT",1763596762538,489.5,136.93,136.92,689.68]
["binance-futures","SOLUSDT",1763596762844,489.76,136.93,136.92,689.68]
["binance-futures","SOLUSDT",1763596763024,426.88,136.93,136.92,689.68]
["binance-futures","SOLUSDT",1763596763131,195.68,136.93,136.92,961.21]
["binance-futures","SOLUSDT",1763596763186,195.68,136.93,136.92,962.48]
["binance-futures","SOLUSDT",1763596763238,195.68,136.93,136.92,953.34]
["binance-futures","SOLUSDT",1763596763345,96.25,136.93,136.92,870.09]
["binance-futures","SOLUSDT",1763596763406,101.45,136.93,136.92,723.97]
["binance-futures","SOLUSDT",1763596763451,77.74,136.93,136.92,1003.18]
["binance-futures","SOLUSDT",1763596763509,77.74,136.93,136.92,1003.19]
["binance-futures","SOLUSDT",1763596763559,77.74,136.93,136.92,1086.27]
["binance-futures","SOLUSDT",1763596763603,231.82,136.93,136.92,965.61]
["binance-futures","SOLUSDT",1763596763661,231.82,136.93,136.92,958.7]
["binance-futures","SOLUSDT",1763596763710,231.86,136.93,136.92,763.58]
["binance-futures","SOLUSDT",1763596763773,231.9,136.93,136.92,774.54]
["binance-futures","SOLUSDT",1763596763907,42.12,136.94,136.93,2260.77]
["binance-futures","SOLUSDT",1763596763959,48.34,136.94,136.93,2048.5]
["binance-futures","SOLUSDT",1763596764011,262.47,136.94,136.93,1119.18]
["binance-futures","SOLUSDT",1763596764063,263.94,136.94,136.93,1093.01]
["binance-futures","SOLUSDT",1763596764161,263.98,136.94,136.93,1228.49]
["binance-futures","SOLUSDT",1763596764199,263.89,136.94,136.93,1228.72]
["binance-futures","SOLUSDT",1763596764261,263.89,136.94,136.93,1231.71]
["binance-futures","SOLUSDT",1763596764324,264.61,136.94,136.93,1231.93]
["binance-futures","SOLUSDT",1763596764365,265.01,136.94,136.93,1117.39]
["binance-futures","SOLUSDT",1763596764416,267.1,136.94,136.93,1143.85]
["binance-futures","SOLUSDT",1763596764538,314.34,136.94,136.93,1144.07]
["binance-futures","SOLUSDT",1763596764595,314.38,136.94,136.93,1144.11]
["binance-futures","SOLUSDT",1763596764702,314.42,136.94,136.93,1144.11]
["binance-futures","SOLUSDT",1763596764801,374.79,136.94,136.93,718.88]
["binance-futures","SOLUSDT",1763596764857,375.03,136.94,136.93,720.53]
["binance-futures","SOLUSDT",1763596764907,375.03,136.94,136.93,876.3]
["binance-futures","SOLUSDT",1763596764991,375.07,136.94,136.93,876.3]
["binance-futures","SOLUSDT",1763596765193,375.07,136.94,136.93,876.31]
["binance-futures","SOLUSDT",1763596765242,375.07,136.94,136.93,923.1]
["binance-futures","SOLUSDT",1763596765302,328.34,136.94,136.93,923.1]
["binance-futures","SOLUSDT",1763596765355,377.31,136.94,136.93,922.35]
["binance-futures","SOLUSDT",1763596765414,377.35,136.94,136.93,922.57]
["binance-futures","SOLUSDT",1763596765523,378.33,136.94,136.93,922.57]
["binance-futures","SOLUSDT",1763596765626,378.35,136.94,136.93,922.87]
["binance-futures","SOLUSDT",1763596765741,378.35,136.94,136.93,923.09]
["binance-futures","SOLUSDT",1763596765866,390.35,136.94,136.93,716.74]
["binance-futures","SOLUSDT",1763596765925,602.45,136.94,136.93,554.08]
["binance-futures","SOLUSDT",1763596765974,603.94,136.94,136.93,554.08]
["binance-futures","SOLUSDT",1763596766082,603.75,136.94,136.93,601.61]
["binance-futures","SOLUSDT",1763596766260,902.75,136.94,136.93,525.14]
["binance-futures","SOLUSDT",1763596766306,908.64,136.94,136.93,525.14]
["binance-futures","SOLUSDT",1763596766370,922.79,136.94,136.93,525.2]
["binance-futures","SOLUSDT",1763596766447,922.79,136.94,136.93,603.27]
["binance-futures","SOLUSDT",1763596766514,919.59,136.94,136.93,695.75]
["binance-futures","SOLUSDT",1763596766827,957.85,136.94,136.93,386.11]
["binance-futures","SOLUSDT",1763596766875,957.85,136.94,136.93,386.29]
["binance-futures","SOLUSDT",1763596766923,923.67,136.94,136.93,405.76]
["binance-futures","SOLUSDT",1763596766992,923.67,136.94,136.93,469.3]
["binance-futures","SOLUSDT",1763596767081,923.67,136.94,136.93,505.76]
["binance-futures","SOLUSDT",1763596767155,923.67,136.94,136.93,682.23]
["binance-futures","SOLUSDT",1763596767199,923.67,136.94,136.93,682.24]
["binance-futures","SOLUSDT",1763596767318,923.49,136.94,136.93,682.24]
["binance-futures","SOLUSDT",1763596767380,879.99,136.94,136.93,690.73]
["binance-futures","SOLUSDT",1763596767428,883.16,136.94,136.93,690.68]
["binance-futures","SOLUSDT",1763596767590,883.16,136.94,136.93,492.41]
["binance-futures","SOLUSDT",1763596767790,881.55,136.94,136.93,612.22]
["binance-futures","SOLUSDT",1763596767843,878.19,136.94,136.93,612.22]
["binance-futures","SOLUSDT",1763596767908,879.66,136.94,136.93,612.22]
["binance-futures","SOLUSDT",1763596767992,879.66,136.94,136.93,612.44]
["binance-futures","SOLUSDT",1763596768060,879.61,136.94,136.93,612.49]
["binance-futures","SOLUSDT",1763596768116,879.61,136.94,136.93,63.1]
["binance-futures","SOLUSDT",1763596768152,879.61,136.94,136.93,234.56]
["binance-futures","SOLUSDT",1763596768241,879.61,136.94,136.93,229.82]
["binance-futures","SOLUSDT",1763596768304,920.37,136.94,136.93,58.58]
["binance-futures","SOLUSDT",1763596768360,857.62,136.94,136.93,58.58]
["binance-futures","SOLUSDT",1763596768404,936.06,136.94,136.93,230.04]
["binance-futures","SOLUSDT",1763596768477,927.17,136.94,136.93,554.03]
["binance-futures","SOLUSDT",1763596768527,895.53,136.94,136.93,618.91]
["binance-futures","SOLUSDT",1763596768579,889.63,136.94,136.93,619.79]
["binance-futures","SOLUSDT",1763596768633,889.63,136.94,136.93,619.92]
["binance-futures","SOLUSDT",1763596768687,640.19,136.94,136.93,721.21]
["binance-futures","SOLUSDT",1763596768739,637.18,136.94,136.93,1214.26]
["binance-futures","SOLUSDT",1763596768790,640.25,136.94,136.93,1185.6]
["binance-futures","SOLUSDT",1763596768842,433.7,136.94,136.93,911.16]
["binance-futures","SOLUSDT",1763596768894,433.08,136.94,136.93,906.15]
["binance-futures","SOLUSDT",1763596768941,434.55,136.94,136.93,873.79]
["binance-futures","SOLUSDT",1763596768993,434.55,136.94,136.93,874.32]
["binance-futures","SOLUSDT",1763596769138,434.59,136.94,136.93,874.36]
["binance-futures","SOLUSDT",1763596769189,434.59,136.94,136.93,884.36]
["binance-futures","SOLUSDT",1763596769244,433.12,136.94,136.93,884.59]
["binance-futures","SOLUSDT",1763596769293,436.22,136.94,136.93,884.73]
["binance-futures","SOLUSDT",1763596769365,437.69,136.94,136.93,884.95]
["binance-futures","SOLUSDT",1763596769396,439.03,136.94,136.93,884.95]
["binance-futures","SOLUSDT",1763596769716,439.03,136.94,136.93,885.03]
["binance-futures","SOLUSDT",1763596769820,439.03,136.94,136.93,884.8]
["binance-futures","SOLUSDT",1763596770039,439.03,136.94,136.93,883.28]
["binance-futures","SOLUSDT",1763596770138,439.03,136.94,136.93,883.5]
["binance-futures","SOLUSDT",1763596770197,439.03,136.94,136.93,905.4]
["binance-futures","SOLUSDT",1763596770297,451.07,136.94,136.93,905.23]
["binance-futures","SOLUSDT",1763596770416,451.08,136.94,136.93,905.46]
["binance-futures","SOLUSDT",1763596770457,456.08,136.94,136.93,905.46]
["binance-futures","SOLUSDT",1763596770683,456.08,136.94,136.93,905.68]
["binance-futures","SOLUSDT",1763596771046,456.08,136.94,136.93,905.45]
["binance-futures","SOLUSDT",1763596771086,456.08,136.94,136.93,905.67]
["binance-futures","SOLUSDT",1763596771185,456.0,136.94,136.93,905.89]
["binance-futures","SOLUSDT",1763596771256,448.17,136.94,136.93,906.06]
["binance-futures","SOLUSDT",1763596771315,448.17,136.94,136.93,906.28]
["binance-futures","SOLUSDT",1763596771450,448.08,136.94,136.93,904.19]
["binance-futures","SOLUSDT",1763596771511,460.08,136.94,136.93,855.58]
["binance-futures","SOLUSDT",1763596771565,471.8,136.94,136.93,599.68]
["binance-futures","SOLUSDT",1763596771613,472.04,136.94,136.93,648.92]
["binance-futures","SOLUSDT",1763596771691,471.95,136.94,136.93,649.14]
["binance-futures","SOLUSDT",1763596771772,476.09,136.94,136.93,649.14]
["binance-futures","SOLUSDT",1763596771897,476.14,136.94,136.93,649.36]
["binance-futures","SOLUSDT",1763596771950,477.83,136.94,136.93,649.36]
["binance-futures","SOLUSDT",1763596772052,478.87,136.94,136.93,883.53]
["binance-futures","SOLUSDT",1763596772101,479.09,136.94,136.93,883.53]
["binance-futures","SOLUSDT",1763596772216,479.47,136.94,136.93,876.0]
["binance-futures","SOLUSDT",1763596772263,479.69,136.94,136.93,876.0]
["binance-futures","SOLUSDT",1763596772374,479.69,136.94,136.93,876.04]
["binance-futures","SOLUSDT",1763596772428,479.75,136.94,136.93,876.04]
["binance-futures","SOLUSDT",1763596772490,480.01,136.94,136.93,876.04]
["binance-futures","SOLUSDT",1763596772549,480.23,136.94,136.93,876.04]
["binance-futures","SOLUSDT",1763596772622,480.23,136.94,136.93,873.2]
["binance-futures","SOLUSDT",1763596772723,480.45,136.94,136.93,875.96]
["binance-futures","SOLUSDT",1763596772783,480.67,136.94,136.93,877.15]
["binance-futures","SOLUSDT",1763596772862,480.67,136.94,136.93,829.81]
["binance-futures","SOLUSDT",1763596772912,524.21,136.94,136.93,566.78]
["binance-futures","SOLUSDT",1763596772947,527.11,136.94,136.93,506.17]
["binance-futures","SOLUSDT",1763596773019,527.11,136.94,136.93,575.05]
["binance-futures","SOLUSDT",1763596773065,523.73,136.94,136.93,667.05]
["binance-futures","SOLUSDT",1763596773117,523.73,136.94,136.93,565.05]
["binance-futures","SOLUSDT",1763596773171,513.84,136.94,136.93,565.05]
["binance-futures","SOLUSDT",1763596773233,513.84,136.94,136.93,569.66]
["binance-futures","SOLUSDT",1763596773294,513.84,136.94,136.93,743.66]
["binance-futures","SOLUSDT",1763596773405,513.88,136.94,136.93,535.4]
["binance-futures","SOLUSDT",1763596773441,521.63,136.94,136.93,810.72]
["binance-futures","SOLUSDT",1763596773591,475.44,136.94,136.93,982.85]
["binance-futures","SOLUSDT",1763596773642,1216.04,136.94,136.93,7.05]
["binance-futures","SOLUSDT",1763596773694,1166.92,136.94,136.93,1033.44]
["binance-futures","SOLUSDT",1763596773747,1151.91,136.94,136.93,992.98]
["binance-futures","SOLUSDT",1763596773799,1152.04,136.94,136.93,997.27]
["binance-futures","SOLUSDT",1763596773901,1152.04,136.94,136.93,996.95]
["binance-futures","SOLUSDT",1763596773958,1153.56,136.94,136.93,996.95]
["binance-futures","SOLUSDT",1763596774014,1153.56,136.94,136.93,997.31]
["binance-futures","SOLUSDT",1763596774064,1153.56,136.94,136.93,997.52]
["binance-futures","SOLUSDT",1763596774167,1153.67,136.94,136.93,997.74]
["binance-futures","SOLUSDT",1763596774236,1152.67,136.94,136.93,997.74]
["binance-futures","SOLUSDT",1763596774286,1153.79,136.94,136.93,999.15]
["binance-futures","SOLUSDT",1763596774341,1153.83,136.94,136.93,999.19]
["binance-futures","SOLUSDT",1763596774446,1153.83,136.94,136.93,999.41]
["binance-futures","SOLUSDT",1763596774509,1165.33,136.94,136.93,999.41]
["binance-futures","SOLUSDT",1763596774590,1165.33,136.94,136.93,980.32]
["binance-futures","SOLUSDT",1763596774642,1165.33,136.94,136.93,980.44]
["binance-futures","SOLUSDT",1763596774714,1165.33,136.94,136.93,980.66]
["binance-futures","SOLUSDT",1763596774758,1165.33,136.94,136.93,882.0]
["binance-futures","SOLUSDT",1763596774846,1165.33,136.94,136.93,882.22]
["binance-futures","SOLUSDT",1763596774902,1155.6,136.94,136.93,881.03]
["binance-futures","SOLUSDT",1763596774953,1155.6,136.94,136.93,829.17]
["binance-futures","SOLUSDT",1763596775130,1155.6,136.94,136.93,833.9]
["binance-futures","SOLUSDT",1763596775157,1154.94,136.94,136.93,833.36]
["binance-futures","SOLUSDT",1763596775229,1154.94,136.94,136.93,833.5]
["binance-futures","SOLUSDT",1763596775277,1154.8,136.94,136.93,832.19]
["binance-futures","SOLUSDT",1763596775346,1154.8,136.94,136.93,835.08]
["binance-futures","SOLUSDT",1763596775399,1154.84,136.94,136.93,835.08]
["binance-futures","SOLUSDT",1763596775445,1153.76,136.94,136.93,835.08]
["binance-futures","SOLUSDT",1763596775507,1156.83,136.94,136.93,835.08]
["binance-futures","SOLUSDT",1763596775570,1156.83,136.94,136.93,835.0]
["binance-futures","SOLUSDT",1763596775677,1156.5,136.94,136.93,816.67]
["binance-futures","SOLUSDT",1763596775703,1156.5,136.94,136.93,670.67]
["binance-futures","SOLUSDT",1763596775772,1156.71,136.94,136.93,670.67]
["binance-futures","SOLUSDT",1763596775839,1156.71,136.94,136.93,670.53]
["binance-futures","SOLUSDT",1763596775972,1156.71,136.94,136.93,655.75]
["binance-futures","SOLUSDT",1763596776025,1062.45,136.94,136.93,428.27]
["binance-futures","SOLUSDT",1763596776130,1050.57,136.94,136.93,498.93]
["binance-futures","SOLUSDT",1763596776242,1050.57,136.94,136.93,578.21]
["binance-futures","SOLUSDT",1763596776292,1050.36,136.94,136.93,578.49]
["binance-futures","SOLUSDT",1763596776337,1050.36,136.94,136.93,582.03]
["binance-futures","SOLUSDT",1763596776401,1050.36,136.94,136.93,628.08]
["binance-futures","SOLUSDT",1763596776460,1050.53,136.94,136.93,628.3]
["binance-futures","SOLUSDT",1763596776557,1050.53,136.94,136.93,628.35]
["binance-futures","SOLUSDT",1763596776737,1050.75,136.94,136.93,628.35]
["binance-futures","SOLUSDT",1763596776804,1033.05,136.94,136.93,628.29]
["binance-futures","SOLUSDT",1763596776847,1033.05,136.94,136.93,628.51]
["binance-futures","SOLUSDT",1763596776901,1032.97,136.94,136.93,628.51]
["binance-futures","SOLUSDT",1763596776961,1028.19,136.94,136.93,628.51]
["binance-futures","SOLUSDT",1763596777042,1028.19,136.94,136.93,628.29]
["binance-futures","SOLUSDT",1763596777218,1028.41,136.94,136.93,628.29]
["binance-futures","SOLUSDT",1763596777272,1028.87,136.94,136.93,628.29]
["binance-futures","SOLUSDT",1763596777321,1029.09,136.94,136.93,628.29]
["binance-futures","SOLUSDT",1763596777387,1029.09,136.94,136.93,622.35]
["binance-futures","SOLUSDT",1763596777437,1029.31,136.94,136.93,768.35]
["binance-futures","SOLUSDT",1763596777494,1029.11,136.94,136.93,768.35]
["binance-futures","SOLUSDT",1763596777530,1031.02,136.94,136.93,761.11]
["binance-futures","SOLUSDT",1763596777601,1026.65,136.94,136.93,615.11]
["binance-futures","SOLUSDT",1763596777633,1026.65,136.94,136.93,615.27]
["binance-futures","SOLUSDT",1763596777701,1018.42,136.94,136.93,615.27]
["binance-futures","SOLUSDT",1763596777759,1018.64,136.94,136.93,615.27]
["binance-futures","SOLUSDT",1763596777797,1018.64,136.94,136.93,395.02]
["binance-futures","SOLUSDT",1763596777875,1018.64,136.94,136.93,395.56]
["binance-futures","SOLUSDT",1763596777924,1018.64,136.94,136.93,635.53]
["binance-futures","SOLUSDT",1763596778103,1018.64,136.94,136.93,635.59]
["binance-futures","SOLUSDT",1763596778221,1018.64,136.94,136.93,635.43]
["binance-futures","SOLUSDT",1763596778381,1014.08,136.94,136.93,655.02]
["binance-futures","SOLUSDT",1763596778462,1014.16,136.94,136.93,655.02]
["binance-futures","SOLUSDT",1763596778542,1014.2,136.94,136.93,655.06]
["binance-futures","SOLUSDT",1763596778596,1014.1,136.94,136.93,655.02]
["binance-futures","SOLUSDT",1763596778811,1014.1,136.94,136.93,676.25]
["binance-futures","SOLUSDT",1763596778898,1013.88,136.94,136.93,676.25]
["binance-futures","SOLUSDT",1763596778928,1014.26,136.94,136.93,677.75]
["binance-futures","SOLUSDT",1763596779063,1013.53,136.94,136.93,677.75]
["binance-futures","SOLUSDT",1763596779183,1015.48,136.94,136.93,677.75]
["binance-futures","SOLUSDT",1763596779251,1015.48,136.94,136.93,673.88]
["binance-futures","SOLUSDT",1763596779366,1015.48,136.94,136.93,673.66]
["binance-futures","SOLUSDT",1763596779417,1015.52,136.94,136.93,809.62]
["binance-futures","SOLUSDT",1763596779467,1015.96,136.94,136.93,809.62]
["binance-futures","SOLUSDT",1763596779579,979.45,136.94,136.93,809.62]
["binance-futures","SOLUSDT",1763596779735,979.48,136.94,136.93,673.62]
["binance-futures","SOLUSDT",1763596779781,979.48,136.94,136.93,673.4]
["binance-futures","SOLUSDT",1763596779805,979.48,136.94,136.93,673.18]
["binance-futures","SOLUSDT",1763596779887,979.48,136.94,136.93,634.04]
["binance-futures","SOLUSDT",1763596779974,979.48,136.94,136.93,534.04]
["binance-futures","SOLUSDT",1763596780031,1117.88,136.94,136.93,67.01]
["binance-futures","SOLUSDT",1763596780082,1117.88,136.94,136.93,64.96]
["binance-futures","SOLUSDT",1763596780135,1117.88,136.94,136.93,60.8]
["binance-futures","SOLUSDT",1763596780174,1118.02,136.94,136.93,60.4]
["binance-futures","SOLUSDT",1763596780240,1126.81,136.94,136.93,60.4]
["binance-futures","SOLUSDT",1763596780294,1126.81,136.94,136.93,60.96]
["binance-futures","SOLUSDT",1763596780478,1126.33,136.94,136.93,60.96]
["binance-futures","SOLUSDT",1763596780537,1129.12,136.94,136.93,60.96]
["binance-futures","SOLUSDT",1763596780608,1128.93,136.94,136.93,60.31]
["binance-futures","SOLUSDT",1763596780668,1117.82,136.94,136.93,60.62]
["binance-futures","SOLUSDT",1763596780900,1117.82,136.94,136.93,60.4]
["binance-futures","SOLUSDT",1763596780976,1351.82,136.94,136.93,60.4]
["binance-futures","SOLUSDT",1763596781069,1351.82,136.94,136.93,60.35]
["binance-futures","SOLUSDT",1763596781178,1129.7,136.94,136.93,60.35]
["binance-futures","SOLUSDT",1763596781258,1127.36,136.94,136.93,60.57]
["binance-futures","SOLUSDT",1763596781321,1127.36,136.94,136.93,60.79]
["binance-futures","SOLUSDT",1763596781378,1127.51,136.94,136.93,60.79]
["binance-futures","SOLUSDT",1763596781501,953.94,136.93,136.92,13.95]
["binance-futures","SOLUSDT",1763596781554,776.72,136.93,136.92,21.34]
["binance-futures","SOLUSDT",1763596781601,705.25,136.93,136.92,28.57]
["binance-futures","SOLUSDT",1763596781654,705.12,136.93,136.92,28.57]
["binance-futures","SOLUSDT",1763596781707,743.41,136.93,136.92,28.57]
["binance-futures","SOLUSDT",1763596781758,838.17,136.93,136.92,28.57]
["binance-futures","SOLUSDT",1763596781787,838.31,136.93,136.92,28.57]
["binance-futures","SOLUSDT",1763596781861,800.73,136.93,136.92,28.57]
["binance-futures","SOLUSDT",1763596781913,799.13,136.93,136.92,43.83]
["binance-futures","SOLUSDT",1763596781982,799.72,136.93,136.92,43.83]
["binance-futures","SOLUSDT",1763596782028,799.91,136.93,136.92,260.26]
["binance-futures","SOLUSDT",1763596782080,799.32,136.93,136.92,260.26]
["binance-futures","SOLUSDT",1763596782133,799.32,136.93,136.92,259.95]
["binance-futures","SOLUSDT",1763596782215,800.4,136.93,136.92,260.3]
["binance-futures","SOLUSDT",1763596782381,800.34,136.93,136.92,260.3]
["binance-futures","SOLUSDT",1763596782440,768.2,136.93,136.92,260.3]
["binance-futures","SOLUSDT",1763596782485,761.38,136.93,136.92,260.3]
["binance-futures","SOLUSDT",1763596782539,360.34,136.93,136.92,360.61]
["binance-futures","SOLUSDT",1763596782597,358.96,136.93,136.92,360.61]
["binance-futures","SOLUSDT",1763596782628,358.96,136.93,136.92,481.18]
["binance-futures","SOLUSDT",1763596782707,358.92,136.93,136.92,360.61]
["binance-futures","SOLUSDT",1763596782800,325.85,136.93,136.92,506.61]
["binance-futures","SOLUSDT",1763596782993,325.94,136.93,136.92,335.09]
["binance-futures","SOLUSDT",1763596783052,306.7,136.93,136.92,335.09]
["binance-futures","SOLUSDT",1763596783146,306.7,136.93,136.92,189.02]
["binance-futures","SOLUSDT",1763596783320,306.87,136.93,136.92,189.02]
["binance-futures","SOLUSDT",1763596783421,311.44,136.93,136.92,193.78]
["binance-futures","SOLUSDT",1763596783527,355.8,136.93,136.92,193.78]
["binance-futures","SOLUSDT",1763596783597,355.76,136.93,136.92,339.85]
["binance-futures","SOLUSDT",1763596783629,355.8,136.93,136.92,339.85]
["binance-futures","SOLUSDT",1763596783712,357.27,136.93,136.92,339.85]
["binance-futures","SOLUSDT",1763596783910,357.27,136.93,136.92,193.78]
["binance-futures","SOLUSDT",1763596783963,390.12,136.93,136.92,193.78]
["binance-futures","SOLUSDT",1763596784076,783.61,136.93,136.92,199.03]
["binance-futures","SOLUSDT",1763596784131,593.96,136.95,136.94,1846.3]
["binance-futures","SOLUSDT",1763596784183,116.39,136.95,136.94,2168.42]
["binance-futures","SOLUSDT",1763596784236,22.0,136.95,136.94,2020.47]
["binance-futures","SOLUSDT",1763596784288,695.96,136.96,136.95,796.82]
["binance-futures","SOLUSDT",1763596784336,698.9,136.96,136.95,794.75]
["binance-futures","SOLUSDT",1763596784388,698.94,136.96,136.95,787.79]
["binance-futures","SOLUSDT",1763596784443,698.84,136.96,136.95,789.58]
["binance-futures","SOLUSDT",1763596784545,698.84,136.96,136.95,787.05]
["binance-futures","SOLUSDT",1763596784657,698.6,136.96,136.95,787.05]
["binance-futures","SOLUSDT",1763596784703,699.44,136.96,136.95,787.05]
["binance-futures","SOLUSDT",1763596784812,699.44,136.96,136.95,808.95]
["binance-futures","SOLUSDT",1763596784872,699.44,136.96,136.95,820.41]
["binance-futures","SOLUSDT",1763596784926,699.44,136.96,136.95,1054.41]
["binance-futures","SOLUSDT",1763596785031,699.44,136.96,136.95,1053.41]
["binance-futures","SOLUSDT",1763596785190,699.06,136.96,136.95,1053.41]
["binance-futures","SOLUSDT",1763596785236,699.28,136.96,136.95,1044.45]
["binance-futures","SOLUSDT",1763596785287,699.28,136.96,136.95,1044.53]
["binance-futures","SOLUSDT",1763596785466,699.5,136.96,136.95,1044.53]
["binance-futures","SOLUSDT",1763596785602,699.72,136.96,136.95,1044.53]
["binance-futures","SOLUSDT",1763596785792,723.13,136.96,136.95,1044.53]
["binance-futures","SOLUSDT",1763596785896,723.17,136.96,136.95,1045.1]
["binance-futures","SOLUSDT",1763596785950,723.39,136.96,136.95,945.06]
["binance-futures","SOLUSDT",1763596786148,448.93,136.96,136.95,945.14]
["binance-futures","SOLUSDT",1763596786244,454.34,136.96,136.95,949.68]
["binance-futures","SOLUSDT",1763596786310,500.4,136.96,136.95,715.6]
["binance-futures","SOLUSDT",1763596786346,500.4,136.96,136.95,688.5]
["binance-futures","SOLUSDT",1763596786415,500.4,136.96,136.95,878.5]
["binance-futures","SOLUSDT",1763596786550,504.81,136.96,136.95,839.26]
["binance-futures","SOLUSDT",1763596786601,504.81,136.96,136.95,849.67]
["binance-futures","SOLUSDT",1763596786691,504.81,136.96,136.95,859.67]
["binance-futures","SOLUSDT",1763596786798,504.81,136.96,136.95,903.84]
["binance-futures","SOLUSDT",1763596786855,504.81,136.96,136.95,904.49]
["binance-futures","SOLUSDT",1763596787007,504.85,136.96,136.95,904.53]
["binance-futures","SOLUSDT",1763596787060,504.81,136.96,136.95,904.49]
["binance-futures","SOLUSDT",1763596787099,504.81,136.96,136.95,925.57]
["binance-futures","SOLUSDT",1763596787165,610.22,136.96,136.95,365.42]
["binance-futures","SOLUSDT",1763596787201,535.63,136.96,136.95,381.62]
["binance-futures","SOLUSDT",1763596787281,535.63,136.96,136.95,624.23]
["binance-futures","SOLUSDT",1763596787402,529.58,136.96,136.95,506.82]
["binance-futures","SOLUSDT",1763596787460,529.29,136.96,136.95,506.82]
["binance-futures","SOLUSDT",1763596787512,529.29,136.96,136.95,496.41]
["binance-futures","SOLUSDT",1763596787674,529.29,136.96,136.95,616.94]
["binance-futures","SOLUSDT",1763596787726,529.29,136.96,136.95,616.98]
["binance-futures","SOLUSDT",1763596787772,541.27,136.96,136.95,617.02]
["binance-futures","SOLUSDT",1763596787884,541.27,136.96,136.95,617.67]
["binance-futures","SOLUSDT",1763596787948,1506.85,136.96,136.95,324.14]
["binance-futures","SOLUSDT",1763596787997,1506.85,136.96,136.95,322.35]
["binance-futures","SOLUSDT",1763596788053,1506.85,136.96,136.95,338.45]
["binance-futures","SOLUSDT",1763596788158,1506.85,136.96,136.95,340.22]
["binance-futures","SOLUSDT",1763596788292,1506.86,136.96,136.95,340.22]
["binance-futures","SOLUSDT",1763596788339,1506.74,136.96,136.95,340.22]
["binance-futures","SOLUSDT",1763596788455,1506.74,136.96,136.95,392.38]
["binance-futures","SOLUSDT",1763596788541,1506.74,136.96,136.95,391.56]
["binance-futures","SOLUSDT",1763596788601,1506.74,136.96,136.95,388.31]
["binance-futures","SOLUSDT",1763596788659,1506.74,136.96,136.95,536.19]
["binance-futures","SOLUSDT",1763596788901,1506.88,136.96,136.95,536.89]
["binance-futures","SOLUSDT",1763596788958,1506.92,136.96,136.95,536.93]
["binance-futures","SOLUSDT",1763596788992,1506.88,136.96,136.95,536.89]
["binance-futures","SOLUSDT",1763596789063,1484.86,136.96,136.95,536.89]
["binance-futures","SOLUSDT",1763596789141,1483.54,136.96,136.95,548.45]
["binance-futures","SOLUSDT",1763596789191,1483.58,136.96,136.95,332.35]
["binance-futures","SOLUSDT",1763596789243,1483.29,136.96,136.95,348.49]
["binance-futures","SOLUSDT",1763596789307,1482.78,136.96,136.95,348.53]
["binance-futures","SOLUSDT",1763596789333,1482.89,136.96,136.95,346.7]
["binance-futures","SOLUSDT",1763596789403,1483.05,136.96,136.95,346.7]
["binance-futures","SOLUSDT",1763596789463,1478.39,136.96,136.95,342.08]
["binance-futures","SOLUSDT",1763596789507,1479.21,136.96,136.95,342.08]
["binance-futures","SOLUSDT",1763596789570,1479.21,136.96,136.95,542.08]
["binance-futures","SOLUSDT",1763596789732,1479.21,136.96,136.95,430.64]
["binance-futures","SOLUSDT",1763596789807,1479.21,136.96,136.95,330.64]
["binance-futures","SOLUSDT",1763596789864,1479.21,136.96,136.95,328.03]
["binance-futures","SOLUSDT",1763596790191,1479.77,136.96,136.95,328.03]
["binance-futures","SOLUSDT",1763596790315,1479.77,136.96,136.95,360.17]
["binance-futures","SOLUSDT",1763596790384,1509.78,136.96,136.95,360.17]
["binance-futures","SOLUSDT",1763596790461,1509.78,136.96,136.95,359.44]
["binance-futures","SOLUSDT",1763596790597,1509.26,136.96,136.95,359.44]
["binance-futures","SOLUSDT",1763596790831,1509.3,136.96,136.95,359.48]
["binance-futures","SOLUSDT",1763596790880,1509.26,136.96,136.95,359.44]
["binance-futures","SOLUSDT",1763596790973,1521.14,136.96,136.95,315.41]
["binance-futures","SOLUSDT",1763596791137,1521.14,136.96,136.95,300.79]
["binance-futures","SOLUSDT",1763596791210,1521.15,136.96,136.95,300.79]
["binance-futures","SOLUSDT",1763596791501,1521.1,136.96,136.95,300.79]
["binance-futures","SOLUSDT",1763596791557,1521.1,136.96,136.95,293.12]
["binance-futures","SOLUSDT",1763596791692,1520.53,136.96,136.95,35.68]
["binance-futures","SOLUSDT",1763596791856,1558.77,136.96,136.95,206.49]
["binance-futures","SOLUSDT",1763596791879,1520.57,136.96,136.95,206.49]
["binance-futures","SOLUSDT",1763596791959,1520.57,136.96,136.95,206.53]
["binance-futures","SOLUSDT",1763596792057,1520.57,136.96,136.95,35.07]
["binance-futures","SOLUSDT",1763596792201,1505.94,136.96,136.95,300.85]
["binance-futures","SOLUSDT",1763596792251,1503.77,136.96,136.95,300.85]
["binance-futures","SOLUSDT",1763596792299,1503.17,136.96,136.95,300.98]
["binance-futures","SOLUSDT",1763596792537,1502.24,136.96,136.95,254.92]
["binance-futures","SOLUSDT",1763596792884,1498.58,136.96,136.95,253.72]
["binance-futures","SOLUSDT",1763596792947,1488.58,136.96,136.95,253.72]
["binance-futures","SOLUSDT",1763596793281,1488.56,136.96,136.95,753.68]
["binance-futures","SOLUSDT",1763596793327,1488.58,136.96,136.95,753.68]
["binance-futures","SOLUSDT",1763596793614,1475.48,136.96,136.95,753.68]
["binance-futures","SOLUSDT",1763596793667,1470.48,136.96,136.95,788.68]
["binance-futures","SOLUSDT",1763596793780,1469.06,136.96,136.95,788.68]
["binance-futures","SOLUSDT",1763596793832,1468.15,136.96,136.95,788.68]
["binance-futures","SOLUSDT",1763596793857,1468.15,136.96,136.95,789.34]
["binance-futures","SOLUSDT",1763596794272,1473.04,136.96,136.95,789.34]
["binance-futures","SOLUSDT",1763596794558,1473.04,136.96,136.95,781.27]
["binance-futures","SOLUSDT",1763596794628,1471.77,136.96,136.95,781.27]
["binance-futures","SOLUSDT",1763596794732,1471.05,136.96,136.95,779.13]
["binance-futures","SOLUSDT",1763596794789,1471.05,136.96,136.95,777.75]
["binance-futures","SOLUSDT",1763596794842,1471.05,136.96,136.95,1132.29]
["binance-futures","SOLUSDT",1763596794893,1471.05,136.96,136.95,1139.55]
["binance-futures","SOLUSDT",1763596794935,1469.15,136.96,136.95,785.02]
["binance-futures","SOLUSDT",1763596795035,1476.45,136.96,136.95,785.02]
["binance-futures","SOLUSDT",1763596795367,1473.27,136.96,136.95,1139.55]
["binance-futures","SOLUSDT",1763596795391,1473.23,136.96,136.95,1139.55]
["binance-futures","SOLUSDT",1763596795517,1479.82,136.96,136.95,1139.55]
["binance-futures","SOLUSDT",1763596795601,1479.06,136.96,136.95,1139.55]
["binance-futures","SOLUSDT",1763596795720,1477.28,136.96,136.95,1141.34]
["binance-futures","SOLUSDT",1763596795901,1477.28,136.96,136.95,1141.99]
["binance-futures","SOLUSDT",1763596795951,1477.32,136.96,136.95,1136.51]
["binance-futures","SOLUSDT",1763596796070,1477.32,136.96,136.95,1141.15]
["binance-futures","SOLUSDT",1763596796152,1477.32,136.96,136.95,920.94]
["binance-futures","SOLUSDT",1763596796236,1477.32,136.96,136.95,921.12]
["binance-futures","SOLUSDT",1763596796430,1478.79,136.96,136.95,921.12]
["binance-futures","SOLUSDT",1763596796449,1486.84,136.96,136.95,921.12]
["binance-futures","SOLUSDT",1763596796501,1486.84,136.96,136.95,921.16]
["binance-futures","SOLUSDT",1763596796610,1475.11,136.96,136.95,921.16]
["binance-futures","SOLUSDT",1763596796667,1473.49,136.96,136.95,687.16]
["binance-futures","SOLUSDT",1763596796778,1473.49,136.96,136.95,687.2]
["binance-futures","SOLUSDT",1763596796878,1473.36,136.96,136.95,793.85]
["binance-futures","SOLUSDT",1763596796947,1473.36,136.96,136.95,687.85]
["binance-futures","SOLUSDT",1763596797324,1429.8,136.96,136.95,687.85]
["binance-futures","SOLUSDT",1763596797501,1431.45,136.96,136.95,1042.38]
["binance-futures","SOLUSDT",1763596797812,1159.89,136.96,136.95,1042.42]
["binance-futures","SOLUSDT",1763596797859,1159.89,136.96,136.95,1043.07]
["binance-futures","SOLUSDT",1763596797905,1159.62,136.96,136.95,1043.07]
["binance-futures","SOLUSDT",1763596797977,1159.62,136.96,136.95,1020.21]
["binance-futures","SOLUSDT",1763596798064,1159.62,136.96,136.95,1033.89]
["binance-futures","SOLUSDT",1763596798138,1159.62,136.96,136.95,1034.62]
["binance-futures","SOLUSDT",1763596798199,1159.62,136.96,136.95,1051.09]
["binance-futures","SOLUSDT",1763596798246,1160.07,136.96,136.95,1051.09]
["binance-futures","SOLUSDT",1763596798387,1160.07,136.96,136.95,1051.05]
["binance-futures","SOLUSDT",1763596798501,1160.07,136.96,136.95,1050.57]
["binance-futures","SOLUSDT",1763596798554,1160.07,136.96,136.95,1054.15]
["binance-futures","SOLUSDT",1763596798610,1160.11,136.96,136.95,1054.15]
["binance-futures","SOLUSDT",1763596798671,1160.11,136.96,136.95,922.57]
["binance-futures","SOLUSDT",1763596798725,1181.18,136.96,136.95,568.04]
["binance-futures","SOLUSDT",1763596798776,1133.43,136.96,136.95,796.38]
["binance-futures","SOLUSDT",1763596798829,1135.1,136.96,136.95,916.91]
["binance-futures","SOLUSDT",1763596798879,1105.94,136.96,136.95,899.8]
["binance-futures","SOLUSDT",1763596799013,1105.94,136.96,136.95,984.51]
["binance-futures","SOLUSDT",1763596799101,1105.94,136.96,136.95,899.72]
["binance-futures","SOLUSDT",1763596799185,1105.98,136.96,136.95,899.59]
["binance-futures","SOLUSDT",1763596799240,1105.98,136.96,136.95,1140.18]
["binance-futures","SOLUSDT",1763596799290,1192.26,136.96,136.95,1048.72]
["binance-futures","SOLUSDT",1763596799341,1192.26,136.96,136.95,1097.39]
["binance-futures","SOLUSDT",1763596799530,1192.26,136.96,136.95,1078.71]
["binance-futures","SOLUSDT",1763596799578,1193.33,136.96,136.95,1078.71]
["binance-futures","SOLUSDT",1763596799761,1193.33,136.96,136.95,1305.01]
["binance-futures","SOLUSDT",1763596799877,1193.33,136.96,136.95,1305.66]
["binance-futures","SOLUSDT",1763596799928,1191.86,136.96,136.95,1222.33]
["binance-futures","SOLUSDT",1763596799982,1191.36,136.96,136.95,988.33]