{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1391188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1763424000014,1007.79,130.9,130.89,331.12]
["binance-futures","SOLUSDT",1763424000066,1007.79,130.9,130.89,285.62]
["binance-futures","SOLUSDT",1763424000118,381.02,130.92,130.9,156.48]
["binance-futures","SOLUSDT",1763424000170,138.22,130.92,130.91,2000.47]
["binance-futures","SOLUSDT",1763424000222,369.55,130.92,130.91,1323.72]
["binance-futures","SOLUSDT",1763424000274,734.06,130.92,130.91,471.76]
["binance-futures","SOLUSDT",1763424000300,472.08,130.92,130.91,1239.94]
["binance-futures","SOLUSDT",1763424000497,472.08,130.92,130.91,1250.42]
["binance-futures","SOLUSDT",1763424000567,337.81,130.92,130.91,1250.42]
["binance-futures","SOLUSDT",1763424000893,292.31,130.92,130.91,1250.46]
["binance-futures","SOLUSDT",1763424000952,201.16,130.93,130.92,192.04]
["binance-futures","SOLUSDT",1763424001005,485.8,130.93,130.92,118.29]
["binance-futures","SOLUSDT",1763424001057,694.51,130.93,130.92,0.76]
["binance-futures","SOLUSDT",1763424001108,755.1,130.93,130.92,2.27]
["binance-futures","SOLUSDT",1763424001904,1207.32,130.91,130.9,109.15]
["binance-futures","SOLUSDT",1763424001957,583.33,130.9,130.89,610.01]
["binance-futures","SOLUSDT",1763424002005,375.17,130.9,130.89,801.5]
["binance-futures","SOLUSDT",1763424002059,374.99,130.9,130.89,784.46]
["binance-futures","SOLUSDT",1763424002109,501.49,130.9,130.89,705.55]
["binance-futures","SOLUSDT",1763424002168,581.42,130.9,130.89,706.31]
["binance-futures","SOLUSDT",1763424002219,629.45,130.9,130.89,531.18]
["binance-futures","SOLUSDT",1763424002276,1658.13,130.89,130.88,12.91]
["binance-futures","SOLUSDT",1763424002328,1688.0,130.88,130.87,9.92]
["binance-futures","SOLUSDT",1763424002382,1292.41,130.88,130.87,165.13]
["binance-futures","SOLUSDT",1763424002434,1289.51,130.88,130.87,25.37]
["binance-futures","SOLUSDT",1763424002487,918.2,130.86,130.85,713.51]
["binance-futures","SOLUSDT",1763424002538,1097.33,130.86,130.85,324.2]
["binance-futures","SOLUSDT",1763424002590,910.22,130.85,130.84,449.63]
["binance-futures","SOLUSDT",1763424002642,1039.34,130.85,130.84,449.48]
["binance-futures","SOLUSDT",1763424002696,2178.62,130.84,130.83,259.28]
["binance-futures","SOLUSDT",1763424002748,1183.16,130.81,130.8,228.59]
["binance-futures","SOLUSDT",1763424002800,1100.66,130.81,130.8,210.13]
["binance-futures","SOLUSDT",1763424002852,1639.22,130.8,130.79,215.61]
["binance-futures","SOLUSDT",1763424002904,1459.53,130.8,130.79,214.27]
["binance-futures","SOLUSDT",1763424002956,814.04,130.79,130.78,320.7]
["binance-futures","SOLUSDT",1763424003008,815.24,130.79,130.78,147.09]
["binance-futures","SOLUSDT",1763424003060,844.59,130.79,130.78,147.05]
["binance-futures","SOLUSDT",1763424003113,816.38,130.79,130.78,147.16]
["binance-futures","SOLUSDT",1763424003164,1195.38,130.79,130.78,165.51]
["binance-futures","SOLUSDT",1763424003217,1195.43,130.79,130.78,31.37]
["binance-futures","SOLUSDT",1763424003269,816.4,130.79,130.78,165.55]
["binance-futures","SOLUSDT",1763424003315,816.05,130.79,130.78,165.68]
["binance-futures","SOLUSDT",1763424003374,337.29,130.79,130.78,321.74]
["binance-futures","SOLUSDT",1763424003425,314.39,130.79,130.78,373.39]
["binance-futures","SOLUSDT",1763424003478,596.53,130.81,130.8,863.93]
["binance-futures","SOLUSDT",1763424003530,36.2,130.81,130.8,863.79]
["binance-futures","SOLUSDT",1763424003582,120.8,130.82,130.81,1205.82]
["binance-futures","SOLUSDT",1763424003635,117.04,130.82,130.81,1207.69]
["binance-futures","SOLUSDT",1763424003686,163.18,130.82,130.81,1208.29]
["binance-futures","SOLUSDT",1763424003738,114.77,130.82,130.81,1685.8]
["binance-futures","SOLUSDT",1763424003788,249.15,130.82,130.81,1657.78]
["binance-futures","SOLUSDT",1763424003847,302.39,130.82,130.81,1399.87]
["binance-futures","SOLUSDT",1763424003900,295.56,130.82,130.81,1400.87]
["binance-futures","SOLUSDT",1763424003943,295.56,130.82,130.81,1400.98]
["binance-futures","SOLUSDT",1763424004005,606.87,130.82,130.81,1130.85]
["binance-futures","SOLUSDT",1763424004057,1385.58,130.82,130.81,504.64]
["binance-futures","SOLUSDT",1763424004109,1580.56,130.81,130.8,13.49]
["binance-futures","SOLUSDT",1763424004159,1681.4,130.81,130.8,12.69]
["binance-futures","SOLUSDT",1763424004211,1637.29,130.81,130.8,6.23]
["binance-futures","SOLUSDT",1763424004264,1641.0,130.81,130.8,6.36]
["binance-futures","SOLUSDT",1763424004312,1641.26,130.81,130.8,7.33]
["binance-futures","SOLUSDT",1763424004368,1162.48,130.8,130.79,260.36]
["binance-futures","SOLUSDT",1763424004420,1741.62,130.8,130.79,30.78]
["binance-futures","SOLUSDT",1763424004472,1377.39,130.8,130.79,30.4]
["binance-futures","SOLUSDT",1763424004521,861.22,130.8,130.79,222.21]
["binance-futures","SOLUSDT",1763424004576,854.28,130.8,130.79,222.21]
["binance-futures","SOLUSDT",1763424004631,771.51,130.8,130.79,266.82]
["binance-futures","SOLUSDT",1763424004681,762.99,130.8,130.79,217.11]
["binance-futures","SOLUSDT",1763424004726,621.46,130.8,130.79,362.01]
["binance-futures","SOLUSDT",1763424004789,725.13,130.8,130.79,296.91]
["binance-futures","SOLUSDT",1763424004836,682.8,130.8,130.79,407.12]
["binance-futures","SOLUSDT",1763424004895,682.76,130.8,130.79,407.36]
["binance-futures","SOLUSDT",1763424004951,682.76,130.8,130.79,407.3]
["binance-futures","SOLUSDT",1763424005005,679.56,130.8,130.79,214.99]
["binance-futures","SOLUSDT",1763424005051,679.63,130.8,130.79,215.25]
["binance-futures","SOLUSDT",1763424005111,679.63,130.8,130.79,216.13]
["binance-futures","SOLUSDT",1763424005280,1186.56,130.8,130.79,20.28]
["binance-futures","SOLUSDT",1763424005335,106.38,130.79,130.78,121.86]
["binance-futures","SOLUSDT",1763424005387,1766.6,130.79,130.78,8.94]
["binance-futures","SOLUSDT",1763424005440,1358.67,130.77,130.76,393.38]
["binance-futures","SOLUSDT",1763424005491,2133.8,130.77,130.76,114.53]
["binance-futures","SOLUSDT",1763424005543,2019.23,130.77,130.76,247.96]
["binance-futures","SOLUSDT",1763424005595,995.88,130.77,130.76,296.91]
["binance-futures","SOLUSDT",1763424005647,995.55,130.77,130.76,292.68]
["binance-futures","SOLUSDT",1763424005699,792.58,130.77,130.76,448.18]
["binance-futures","SOLUSDT",1763424005749,743.26,130.77,130.76,499.78]
["binance-futures","SOLUSDT",1763424005805,847.14,130.77,130.76,191.61]
["binance-futures","SOLUSDT",1763424005858,972.78,130.77,130.76,348.82]
["binance-futures","SOLUSDT",1763424005910,846.65,130.77,130.76,299.58]
["binance-futures","SOLUSDT",1763424005958,839.69,130.77,130.76,299.58]
["binance-futures","SOLUSDT",1763424006016,837.58,130.77,130.76,299.58]
["binance-futures","SOLUSDT",1763424006067,837.58,130.77,130.76,295.58]
["binance-futures","SOLUSDT",1763424006119,822.25,130.77,130.76,409.43]
["binance-futures","SOLUSDT",1763424006171,647.37,130.77,130.76,501.2]
["binance-futures","SOLUSDT",1763424006221,693.43,130.77,130.76,439.85]
["binance-futures","SOLUSDT",1763424006278,692.67,130.77,130.76,439.85]
["binance-futures","SOLUSDT",1763424006333,692.66,130.77,130.76,439.85]
["binance-futures","SOLUSDT",1763424006376,692.66,130.77,130.76,501.2]
["binance-futures","SOLUSDT",1763424006452,227.33,130.77,130.76,742.77]
["binance-futures","SOLUSDT",1763424006505,227.37,130.77,130.76,517.88]
["binance-futures","SOLUSDT",1763424006553,225.04,130.77,130.76,688.17]
["binance-futures","SOLUSDT",1763424006717,915.6,130.79,130.78,728.99]
["binance-futures","SOLUSDT",1763424006769,917.74,130.79,130.78,845.4]
["binance-futures","SOLUSDT",1763424006822,168.79,130.79,130.78,1676.16]
["binance-futures","SOLUSDT",1763424006873,163.94,130.79,130.78,1678.25]
["binance-futures","SOLUSDT",1763424006925,281.2,130.8,130.79,1308.89]
["binance-futures","SOLUSDT",1763424006977,147.06,130.8,130.79,1407.11]
["binance-futures","SOLUSDT",1763424007029,25.96,130.81,130.8,1876.26]
["binance-futures","SOLUSDT",1763424007081,32.85,130.81,130.8,2073.83]
["binance-futures","SOLUSDT",1763424007133,383.47,130.82,130.81,757.32]
["binance-futures","SOLUSDT",1763424007183,387.31,130.82,130.81,627.61]
["binance-futures","SOLUSDT",1763424007238,487.31,130.82,130.81,226.73]
["binance-futures","SOLUSDT",1763424007291,798.37,130.82,130.81,176.84]
["binance-futures","SOLUSDT",1763424007342,1335.69,130.82,130.81,18.87]
["binance-futures","SOLUSDT",1763424007392,1335.73,130.82,130.81,19.59]
["binance-futures","SOLUSDT",1763424007444,996.39,130.82,130.81,155.13]
["binance-futures","SOLUSDT",1763424007495,1122.58,130.82,130.81,155.13]
["binance-futures","SOLUSDT",1763424007551,996.73,130.82,130.81,155.13]
["binance-futures","SOLUSDT",1763424007609,1352.8,130.82,130.81,20.82]
["binance-futures","SOLUSDT",1763424007670,1382.61,130.82,130.81,4.83]
["binance-futures","SOLUSDT",1763424007722,1382.5,130.82,130.81,4.83]
["binance-futures","SOLUSDT",1763424007779,1326.16,130.82,130.81,6.9]
["binance-futures","SOLUSDT",1763424007834,1199.96,130.82,130.81,141.31]
["binance-futures","SOLUSDT",1763424007886,1002.24,130.82,130.81,141.98]
["binance-futures","SOLUSDT",1763424007935,1144.81,130.82,130.81,10.28]
["binance-futures","SOLUSDT",1763424007991,1145.04,130.82,130.81,10.94]
["binance-futures","SOLUSDT",1763424008041,1138.17,130.82,130.81,40.02]
["binance-futures","SOLUSDT",1763424008072,1138.17,130.82,130.81,40.35]
["binance-futures","SOLUSDT",1763424008206,669.16,130.81,130.8,230.81]
["binance-futures","SOLUSDT",1763424008257,921.75,130.81,130.8,96.5]
["binance-futures","SOLUSDT",1763424008309,1469.38,130.81,130.8,80.76]
["binance-futures","SOLUSDT",1763424008363,1734.64,130.8,130.79,296.46]
["binance-futures","SOLUSDT",1763424008415,575.19,130.8,130.79,377.85]
["binance-futures","SOLUSDT",1763424008466,530.59,130.8,130.79,67.85]
["binance-futures","SOLUSDT",1763424008519,789.47,130.8,130.79,67.85]
["binance-futures","SOLUSDT",1763424008569,1024.7,130.79,130.78,12.81]
["binance-futures","SOLUSDT",1763424008624,1053.09,130.79,130.78,9.91]
["binance-futures","SOLUSDT",1763424008672,437.53,130.79,130.78,290.17]
["binance-futures","SOLUSDT",1763424008729,431.08,130.79,130.78,320.27]
["binance-futures","SOLUSDT",1763424008782,431.08,130.79,130.78,336.45]
["binance-futures","SOLUSDT",1763424008820,431.13,130.79,130.78,321.75]
["binance-futures","SOLUSDT",1763424008887,906.71,130.79,130.78,40.96]
["binance-futures","SOLUSDT",1763424008938,1246.26,130.79,130.78,10.0]
["binance-futures","SOLUSDT",1763424008992,1296.46,130.79,130.78,6.51]
["binance-futures","SOLUSDT",1763424009045,1296.23,130.79,130.78,6.51]
["binance-futures","SOLUSDT",1763424009095,1141.87,130.79,130.78,6.51]
["binance-futures","SOLUSDT",1763424009150,1141.74,130.79,130.78,6.51]
["binance-futures","SOLUSDT",1763424009187,1141.8,130.79,130.78,6.51]
["binance-futures","SOLUSDT",1763424009252,1141.73,130.79,130.78,6.51]
["binance-futures","SOLUSDT",1763424009306,705.21,130.78,130.77,406.95]
["binance-futures","SOLUSDT",1763424009358,676.52,130.78,130.77,411.9]
["binance-futures","SOLUSDT",1763424009410,597.29,130.78,130.77,412.03]
["binance-futures","SOLUSDT",1763424009472,457.26,130.78,130.77,523.99]
["binance-futures","SOLUSDT",1763424009523,188.51,130.78,130.77,890.29]
["binance-futures","SOLUSDT",1763424009570,188.51,130.78,130.77,851.64]
["binance-futures","SOLUSDT",1763424009687,188.51,130.78,130.77,851.87]
["binance-futures","SOLUSDT",1763424009770,1003.04,130.8,130.79,46.86]
["binance-futures","SOLUSDT",1763424009822,713.41,130.8,130.79,281.5]
["binance-futures","SOLUSDT",1763424009874,1132.3,130.8,130.79,2.88]
["binance-futures","SOLUSDT",1763424009926,1364.83,130.8,130.79,2.93]
["binance-futures","SOLUSDT",1763424009977,1385.96,130.8,130.79,2.8]
["binance-futures","SOLUSDT",1763424010029,1357.68,130.8,130.79,3.49]
["binance-futures","SOLUSDT",1763424010080,500.83,130.78,130.77,328.25]
["binance-futures","SOLUSDT",1763424010133,331.66,130.78,130.77,327.1]
["binance-futures","SOLUSDT",1763424010186,331.7,130.78,130.77,327.95]
["binance-futures","SOLUSDT",1763424010240,135.2,130.78,130.77,449.61]
["binance-futures","SOLUSDT",1763424010288,136.87,130.78,130.77,335.27]
["binance-futures","SOLUSDT",1763424010343,483.28,130.78,130.77,281.89]
["binance-futures","SOLUSDT",1763424010395,493.79,130.78,130.77,279.98]
["binance-futures","SOLUSDT",1763424010447,270.65,130.78,130.77,326.04]
["binance-futures","SOLUSDT",1763424010497,134.5,130.78,130.77,364.3]
["binance-futures","SOLUSDT",1763424010550,25.37,130.78,130.77,762.65]
["binance-futures","SOLUSDT",1763424010601,602.53,130.79,130.78,521.13]
["binance-futures","SOLUSDT",1763424010652,602.62,130.79,130.78,521.32]
["binance-futures","SOLUSDT",1763424010706,602.69,130.79,130.78,521.45]
["binance-futures","SOLUSDT",1763424010756,602.69,130.79,130.78,170.5]
["binance-futures","SOLUSDT",1763424010811,602.69,130.79,130.78,170.44]
["binance-futures","SOLUSDT",1763424010861,602.76,130.79,130.78,170.7]
["binance-futures","SOLUSDT",1763424010916,609.7,130.79,130.78,148.93]
["binance-futures","SOLUSDT",1763424010969,662.37,130.79,130.78,124.19]
["binance-futures","SOLUSDT",1763424011032,645.68,130.79,130.78,190.12]
["binance-futures","SOLUSDT",1763424011064,629.13,130.79,130.78,185.43]
["binance-futures","SOLUSDT",1763424011139,629.13,130.79,130.78,185.37]
["binance-futures","SOLUSDT",1763424011189,1035.62,130.79,130.78,11.09]
["binance-futures","SOLUSDT",1763424011245,1097.14,130.79,130.78,11.09]
["binance-futures","SOLUSDT",1763424011301,1037.94,130.79,130.78,145.65]
["binance-futures","SOLUSDT",1763424011355,961.51,130.78,130.77,253.9]
["binance-futures","SOLUSDT",1763424011408,867.44,130.77,130.76,252.98]
["binance-futures","SOLUSDT",1763424011461,867.95,130.77,130.76,251.06]
["binance-futures","SOLUSDT",1763424011568,671.82,130.77,130.76,251.25]
["binance-futures","SOLUSDT",1763424011676,588.81,130.77,130.76,250.38]
["binance-futures","SOLUSDT",1763424011725,492.0,130.77,130.76,553.12]
["binance-futures","SOLUSDT",1763424011780,361.97,130.77,130.76,472.73]
["binance-futures","SOLUSDT",1763424011836,364.13,130.77,130.76,473.48]
["binance-futures","SOLUSDT",1763424011890,364.13,130.77,130.76,373.1]
["binance-futures","SOLUSDT",1763424012051,272.96,130.77,130.76,663.77]
["binance-futures","SOLUSDT",1763424012103,272.96,130.77,130.76,893.18]
["binance-futures","SOLUSDT",1763424012153,272.97,130.77,130.76,893.31]
["binance-futures","SOLUSDT",1763424012213,1341.79,130.75,130.74,28.98]
["binance-futures","SOLUSDT",1763424012265,566.03,130.73,130.72,425.71]
["binance-futures","SOLUSDT",1763424012317,1082.61,130.71,130.7,791.79]
["binance-futures","SOLUSDT",1763424012369,942.38,130.7,130.69,138.16]
["binance-futures","SOLUSDT",1763424012421,1045.85,130.7,130.69,11.57]
["binance-futures","SOLUSDT",1763424012473,1389.7,130.7,130.69,89.78]
["binance-futures","SOLUSDT",1763424012525,1389.33,130.7,130.69,14.41]
["binance-futures","SOLUSDT",1763424012578,1307.32,130.7,130.69,14.24]
["binance-futures","SOLUSDT",1763424012627,682.16,130.7,130.69,274.74]
["binance-futures","SOLUSDT",1763424012683,683.16,130.7,130.69,273.63]
["binance-futures","SOLUSDT",1763424012735,691.67,130.7,130.69,273.63]
["binance-futures","SOLUSDT",1763424012787,744.47,130.7,130.69,266.94]
["binance-futures","SOLUSDT",1763424012838,744.47,130.7,130.69,267.09]
["binance-futures","SOLUSDT",1763424012889,458.46,130.7,130.69,800.05]
["binance-futures","SOLUSDT",1763424012937,374.61,130.7,130.69,832.76]
["binance-futures","SOLUSDT",1763424012994,367.44,130.7,130.69,818.85]
["binance-futures","SOLUSDT",1763424013040,367.57,130.7,130.69,694.42]
["binance-futures","SOLUSDT",1763424013099,543.22,130.7,130.69,284.83]
["binance-futures","SOLUSDT",1763424013150,543.6,130.7,130.69,157.3]
["binance-futures","SOLUSDT",1763424013206,564.94,130.69,130.68,368.08]
["binance-futures","SOLUSDT",1763424013255,565.26,130.69,130.68,367.25]
["binance-futures","SOLUSDT",1763424013304,723.56,130.69,130.68,367.25]
["binance-futures","SOLUSDT",1763424013417,597.62,130.69,130.68,334.47]
["binance-futures","SOLUSDT",1763424013470,622.03,130.69,130.68,334.47]
["binance-futures","SOLUSDT",1763424013636,622.18,130.69,130.68,334.47]
["binance-futures","SOLUSDT",1763424013690,686.62,130.69,130.68,4.82]
["binance-futures","SOLUSDT",1763424013742,1480.64,130.69,130.68,4.78]
["binance-futures","SOLUSDT",1763424013794,1207.3,130.68,130.67,206.42]
["binance-futures","SOLUSDT",1763424013847,1076.79,130.68,130.67,181.3]
["binance-futures","SOLUSDT",1763424013897,977.17,130.68,130.67,226.8]
["binance-futures","SOLUSDT",1763424013948,998.78,130.68,130.67,211.59]
["binance-futures","SOLUSDT",1763424014003,991.6,130.68,130.67,177.16]
["binance-futures","SOLUSDT",1763424014054,1118.1,130.68,130.67,131.1]
["binance-futures","SOLUSDT",1763424014101,1116.6,130.68,130.67,265.43]
["binance-futures","SOLUSDT",1763424014210,989.87,130.68,130.67,265.43]
["binance-futures","SOLUSDT",1763424014264,996.68,130.68,130.67,265.43]
["binance-futures","SOLUSDT",1763424014321,1049.37,130.68,130.67,287.98]
["binance-futures","SOLUSDT",1763424014426,622.82,130.68,130.67,565.91]
["binance-futures","SOLUSDT",1763424014481,503.21,130.68,130.67,518.91]
["binance-futures","SOLUSDT",1763424014587,503.21,130.68,130.67,510.07]
["binance-futures","SOLUSDT",1763424014694,510.91,130.68,130.67,410.07]
["binance-futures","SOLUSDT",1763424014749,557.2,130.68,130.67,410.07]
["binance-futures","SOLUSDT",1763424014798,557.39,130.68,130.67,249.69]
["binance-futures","SOLUSDT",1763424014852,557.62,130.68,130.67,247.69]
["binance-futures","SOLUSDT",1763424014903,557.62,130.68,130.67,248.17]
["binance-futures","SOLUSDT",1763424015007,542.81,130.68,130.67,339.73]
["binance-futures","SOLUSDT",1763424015059,539.8,130.68,130.67,308.33]
["binance-futures","SOLUSDT",1763424015101,539.8,130.68,130.67,308.41]
["binance-futures","SOLUSDT",1763424015194,539.76,130.68,130.67,310.43]
["binance-futures","SOLUSDT",1763424015267,672.81,130.68,130.67,194.21]
["binance-futures","SOLUSDT",1763424015322,673.78,130.68,130.67,194.21]
["binance-futures","SOLUSDT",1763424015375,2129.18,130.67,130.66,61.09]
["binance-futures","SOLUSDT",1763424015428,1630.09,130.67,130.66,40.23]
["binance-futures","SOLUSDT",1763424015480,1629.82,130.67,130.66,33.65]
["binance-futures","SOLUSDT",1763424015531,1242.31,130.67,130.66,167.87]
["binance-futures","SOLUSDT",1763424015583,785.58,130.67,130.66,296.21]
["binance-futures","SOLUSDT",1763424015636,703.37,130.67,130.66,378.82]
["binance-futures","SOLUSDT",1763424015688,315.77,130.68,130.67,1910.62]
["binance-futures","SOLUSDT",1763424015737,300.45,130.68,130.67,1388.8]
["binance-futures","SOLUSDT",1763424015789,304.84,130.68,130.67,1401.76]
["binance-futures","SOLUSDT",1763424015841,304.84,130.68,130.67,1402.83]
["binance-futures","SOLUSDT",1763424015900,300.99,130.68,130.67,1403.21]
["binance-futures","SOLUSDT",1763424015948,293.96,130.68,130.67,1415.41]
["binance-futures","SOLUSDT",1763424016006,293.96,130.68,130.67,1395.08]
["binance-futures","SOLUSDT",1763424016058,293.96,130.68,130.67,1396.18]
["binance-futures","SOLUSDT",1763424016120,293.96,130.68,130.67,1415.32]
["binance-futures","SOLUSDT",1763424016170,293.92,130.68,130.67,1396.95]
["binance-futures","SOLUSDT",1763424016234,294.07,130.68,130.67,1396.57]
["binance-futures","SOLUSDT",1763424016294,294.6,130.68,130.67,1431.38]
["binance-futures","SOLUSDT",1763424016405,294.6,130.68,130.67,1293.12]
["binance-futures","SOLUSDT",1763424016458,294.6,130.68,130.67,1291.93]
["binance-futures","SOLUSDT",1763424016508,294.6,130.68,130.67,1295.56]
["binance-futures","SOLUSDT",1763424016532,294.6,130.68,130.67,1219.04]
["binance-futures","SOLUSDT",1763424016614,294.6,130.68,130.67,1295.56]
["binance-futures","SOLUSDT",1763424016661,294.47,130.68,130.67,1225.6]
["binance-futures","SOLUSDT",1763424016692,294.47,130.68,130.67,1302.12]
["binance-futures","SOLUSDT",1763424016764,160.33,130.68,130.67,1302.12]
["binance-futures","SOLUSDT",1763424016823,294.46,130.68,130.67,1282.55]
["binance-futures","SOLUSDT",1763424016865,294.59,130.68,130.67,1205.65]
["binance-futures","SOLUSDT",1763424016931,294.82,130.68,130.67,1205.65]
["binance-futures","SOLUSDT",1763424016986,8.51,130.69,130.68,1526.95]
["binance-futures","SOLUSDT",1763424017038,460.41,130.7,130.69,879.89]
["binance-futures","SOLUSDT",1763424017088,527.04,130.7,130.69,200.12]
["binance-futures","SOLUSDT",1763424017144,909.17,130.68,130.67,474.0]
["binance-futures","SOLUSDT",1763424017196,796.39,130.68,130.67,296.2]
["binance-futures","SOLUSDT",1763424017245,866.16,130.68,130.67,295.29]
["binance-futures","SOLUSDT",1763424017301,894.51,130.68,130.67,295.97]
["binance-futures","SOLUSDT",1763424017349,750.19,130.68,130.67,295.93]
["binance-futures","SOLUSDT",1763424017409,903.47,130.68,130.67,295.93]
["binance-futures","SOLUSDT",1763424017457,748.14,130.68,130.67,262.26]
["binance-futures","SOLUSDT",1763424017482,874.55,130.68,130.67,262.26]
["binance-futures","SOLUSDT",1763424017556,749.67,130.68,130.67,262.54]
["binance-futures","SOLUSDT",1763424017616,726.49,130.68,130.67,401.26]
["binance-futures","SOLUSDT",1763424017659,719.29,130.68,130.67,501.09]
["binance-futures","SOLUSDT",1763424017726,501.78,130.68,130.67,520.84]
["binance-futures","SOLUSDT",1763424017778,493.98,130.68,130.67,520.99]
["binance-futures","SOLUSDT",1763424017832,493.98,130.68,130.67,522.53]
["binance-futures","SOLUSDT",1763424017938,493.98,130.68,130.67,571.41]
["binance-futures","SOLUSDT",1763424017992,448.15,130.68,130.67,571.41]
["binance-futures","SOLUSDT",1763424018099,504.76,130.69,130.68,955.41]
["binance-futures","SOLUSDT",1763424018150,505.09,130.69,130.68,955.69]
["binance-futures","SOLUSDT",1763424018189,226.8,130.69,130.68,1002.46]
["binance-futures","SOLUSDT",1763424018259,226.8,130.69,130.68,1039.4]
["binance-futures","SOLUSDT",1763424018309,203.05,130.7,130.69,1082.05]
["binance-futures","SOLUSDT",1763424018356,203.98,130.7,130.69,1081.07]
["binance-futures","SOLUSDT",1763424018418,19.76,130.7,130.69,1143.95]
["binance-futures","SOLUSDT",1763424018464,154.16,130.7,130.69,1200.17]
["binance-futures","SOLUSDT",1763424018519,154.16,130.7,130.69,1228.62]
["binance-futures","SOLUSDT",1763424018574,154.16,130.7,130.69,1111.94]
["binance-futures","SOLUSDT",1763424018630,155.16,130.7,130.69,1196.94]
["binance-futures","SOLUSDT",1763424018681,152.28,130.7,130.69,1149.66]
["binance-futures","SOLUSDT",1763424018732,152.43,130.7,130.69,1121.43]
["binance-futures","SOLUSDT",1763424018789,244.91,130.7,130.69,827.18]
["binance-futures","SOLUSDT",1763424018842,244.88,130.7,130.69,826.8]
["binance-futures","SOLUSDT",1763424018908,702.38,130.7,130.69,39.24]
["binance-futures","SOLUSDT",1763424018962,398.57,130.7,130.69,173.7]
["binance-futures","SOLUSDT",1763424019013,351.98,130.7,130.69,173.83]
["binance-futures","SOLUSDT",1763424019060,351.98,130.7,130.69,220.96]
["binance-futures","SOLUSDT",1763424019136,348.48,130.69,130.68,1082.24]
["binance-futures","SOLUSDT",1763424019187,348.48,130.69,130.68,1059.34]
["binance-futures","SOLUSDT",1763424019241,348.61,130.69,130.68,1057.88]
["binance-futures","SOLUSDT",1763424019292,334.16,130.69,130.68,1073.56]
["binance-futures","SOLUSDT",1763424019399,341.81,130.69,130.68,1073.56]
["binance-futures","SOLUSDT",1763424019446,334.77,130.69,130.68,1073.56]
["binance-futures","SOLUSDT",1763424019508,289.5,130.69,130.68,1083.08]
["binance-futures","SOLUSDT",1763424019557,266.83,130.69,130.68,1090.4]
["binance-futures","SOLUSDT",1763424019721,266.83,130.69,130.68,1076.59]
["binance-futures","SOLUSDT",1763424019825,42.2,130.69,130.68,1115.26]
["binance-futures","SOLUSDT",1763424019880,11.47,130.69,130.68,1125.7]
["binance-futures","SOLUSDT",1763424019926,9.89,130.7,130.69,1128.18]
["binance-futures","SOLUSDT",1763424019986,146.86,130.7,130.69,1065.33]
["binance-futures","SOLUSDT",1763424020029,146.99,130.7,130.69,1055.76]
["binance-futures","SOLUSDT",1763424020091,331.23,130.7,130.69,691.43]
["binance-futures","SOLUSDT",1763424020147,189.94,130.7,130.69,600.73]
["binance-futures","SOLUSDT",1763424020189,189.94,130.7,130.69,573.03]
["binance-futures","SOLUSDT",1763424020255,184.14,130.7,130.69,566.79]
["binance-futures","SOLUSDT",1763424020311,185.04,130.7,130.69,567.48]
["binance-futures","SOLUSDT",1763424020346,186.02,130.7,130.69,567.48]
["binance-futures","SOLUSDT",1763424020473,186.02,130.7,130.69,567.71]
["binance-futures","SOLUSDT",1763424020527,186.02,130.7,130.69,567.61]
["binance-futures","SOLUSDT",1763424020581,186.02,130.7,130.69,570.84]
["binance-futures","SOLUSDT",1763424020751,139.99,130.7,130.69,739.2]
["binance-futures","SOLUSDT",1763424020805,5.72,130.7,130.69,805.04]
["binance-futures","SOLUSDT",1763424020852,315.63,130.71,130.7,923.92]
["binance-futures","SOLUSDT",1763424020911,197.59,130.71,130.7,922.9]
["binance-futures","SOLUSDT",1763424020963,145.35,130.71,130.7,945.33]
["binance-futures","SOLUSDT",1763424021017,115.34,130.73,130.72,868.27]
["binance-futures","SOLUSDT",1763424021069,30.51,130.73,130.72,1223.25]
["binance-futures","SOLUSDT",1763424021121,23.16,130.73,130.72,1275.4]
["binance-futures","SOLUSDT",1763424021172,202.99,130.73,130.72,1092.96]
["binance-futures","SOLUSDT",1763424021225,183.35,130.73,130.72,1092.58]
["binance-futures","SOLUSDT",1763424021280,241.25,130.73,130.72,958.63]
["binance-futures","SOLUSDT",1763424021331,367.36,130.73,130.72,421.08]
["binance-futures","SOLUSDT",1763424021381,375.23,130.73,130.72,421.08]
["binance-futures","SOLUSDT",1763424021434,375.23,130.73,130.72,420.09]
["binance-futures","SOLUSDT",1763424021547,373.96,130.73,130.72,419.14]
["binance-futures","SOLUSDT",1763424021603,773.47,130.73,130.72,103.94]
["binance-futures","SOLUSDT",1763424021655,1328.61,130.73,130.72,54.45]
["binance-futures","SOLUSDT",1763424021707,906.51,130.72,130.71,226.85]
["binance-futures","SOLUSDT",1763424021759,913.77,130.72,130.71,96.91]
["binance-futures","SOLUSDT",1763424021811,913.77,130.72,130.71,231.88]
["binance-futures","SOLUSDT",1763424021863,809.32,130.72,130.71,232.01]
["binance-futures","SOLUSDT",1763424021916,678.74,130.72,130.71,232.05]
["binance-futures","SOLUSDT",1763424021963,552.05,130.72,130.71,232.01]
["binance-futures","SOLUSDT",1763424022020,678.74,130.72,130.71,97.74]
["binance-futures","SOLUSDT",1763424022064,678.74,130.72,130.71,15.15]
["binance-futures","SOLUSDT",1763424022125,678.97,130.72,130.71,15.15]
["binance-futures","SOLUSDT",1763424022176,679.2,130.72,130.71,16.69]
["binance-futures","SOLUSDT",1763424022274,537.89,130.72,130.71,150.96]
["binance-futures","SOLUSDT",1763424022340,476.04,130.72,130.71,162.56]
["binance-futures","SOLUSDT",1763424022402,444.97,130.72,130.71,162.69]
["binance-futures","SOLUSDT",1763424022508,446.07,130.72,130.71,176.42]
["binance-futures","SOLUSDT",1763424022569,437.74,130.72,130.71,225.61]
["binance-futures","SOLUSDT",1763424022624,464.35,130.72,130.71,221.92]
["binance-futures","SOLUSDT",1763424022680,353.31,130.72,130.71,347.09]
["binance-futures","SOLUSDT",1763424022734,353.31,130.72,130.71,447.22]
["binance-futures","SOLUSDT",1763424022787,169.07,130.72,130.71,493.81]
["binance-futures","SOLUSDT",1763424022839,52.84,130.72,130.71,1021.33]
["binance-futures","SOLUSDT",1763424022891,139.73,130.73,130.72,1281.68]
["binance-futures","SOLUSDT",1763424022941,139.86,130.73,130.72,1129.24]
["binance-futures","SOLUSDT",1763424022997,139.86,130.73,130.72,1084.46]
["binance-futures","SOLUSDT",1763424023046,331.42,130.73,130.72,713.39]
["binance-futures","SOLUSDT",1763424023102,396.98,130.73,130.72,44.98]
["binance-futures","SOLUSDT",1763424023151,948.62,130.73,130.72,24.59]
["binance-futures","SOLUSDT",1763424023203,1156.63,130.73,130.72,8.49]
["binance-futures","SOLUSDT",1763424023259,738.82,130.73,130.72,140.17]
["binance-futures","SOLUSDT",1763424023311,673.55,130.73,130.72,315.01]
["binance-futures","SOLUSDT",1763424023365,547.23,130.73,130.72,279.46]
["binance-futures","SOLUSDT",1763424023414,547.23,130.73,130.72,281.28]
["binance-futures","SOLUSDT",1763424023468,547.23,130.73,130.72,280.41]
["binance-futures","SOLUSDT",1763424023504,547.23,130.73,130.72,280.58]
["binance-futures","SOLUSDT",1763424023780,547.23,130.73,130.72,326.31]
["binance-futures","SOLUSDT",1763424023842,1204.28,130.75,130.74,590.97]
["binance-futures","SOLUSDT",1763424023893,945.19,130.75,130.74,592.66]
["binance-futures","SOLUSDT",1763424023943,945.19,130.75,130.74,591.9]
["binance-futures","SOLUSDT",1763424023997,949.18,130.75,130.74,592.03]
["binance-futures","SOLUSDT",1763424024049,949.18,130.75,130.74,593.02]
["binance-futures","SOLUSDT",1763424024155,949.18,130.75,130.74,591.51]
["binance-futures","SOLUSDT",1763424024203,949.18,130.75,130.74,525.23]
["binance-futures","SOLUSDT",1763424024259,948.62,130.75,130.74,525.23]
["binance-futures","SOLUSDT",1763424024311,932.06,130.75,130.74,525.23]
["binance-futures","SOLUSDT",1763424024411,932.06,130.75,130.74,525.13]
["binance-futures","SOLUSDT",1763424024461,898.3,130.75,130.74,525.13]
["binance-futures","SOLUSDT",1763424024571,898.3,130.75,130.74,525.56]
["binance-futures","SOLUSDT",1763424024601,898.41,130.75,130.74,525.56]
["binance-futures","SOLUSDT",1763424024684,898.41,130.75,130.74,531.17]
["binance-futures","SOLUSDT",1763424024716,1024.75,130.75,130.74,531.17]
["binance-futures","SOLUSDT",1763424024840,898.47,130.75,130.74,531.62]
["binance-futures","SOLUSDT",1763424024893,451.65,130.75,130.74,533.28]
["binance-futures","SOLUSDT",1763424024944,452.11,130.75,130.74,533.51]
["binance-futures","SOLUSDT",1763424024989,452.11,130.75,130.74,533.74]
["binance-futures","SOLUSDT",1763424025052,452.06,130.75,130.74,533.74]
["binance-futures","SOLUSDT",1763424025147,451.99,130.75,130.74,533.8]
["binance-futures","SOLUSDT",1763424025315,328.38,130.75,130.74,545.27]
["binance-futures","SOLUSDT",1763424025363,125.15,130.75,130.74,1141.23]
["binance-futures","SOLUSDT",1763424025416,125.0,130.75,130.74,1150.15]
["binance-futures","SOLUSDT",1763424025469,124.89,130.75,130.74,1144.54]
["binance-futures","SOLUSDT",1763424025524,122.7,130.75,130.74,1157.54]
["binance-futures","SOLUSDT",1763424025576,122.89,130.75,130.74,1157.57]
["binance-futures","SOLUSDT",1763424025792,122.89,130.75,130.74,1120.57]
["binance-futures","SOLUSDT",1763424025847,122.98,130.75,130.74,1120.57]
["binance-futures","SOLUSDT",1763424025903,257.33,130.75,130.74,779.71]
["binance-futures","SOLUSDT",1763424025956,594.33,130.75,130.74,171.52]
["binance-futures","SOLUSDT",1763424026007,709.55,130.75,130.74,171.52]
["binance-futures","SOLUSDT",1763424026061,730.82,130.75,130.74,171.52]
["binance-futures","SOLUSDT",1763424026110,731.2,130.75,130.74,167.65]
["binance-futures","SOLUSDT",1763424026158,716.08,130.75,130.74,166.7]
["binance-futures","SOLUSDT",1763424026221,715.86,130.75,130.74,166.7]
["binance-futures","SOLUSDT",1763424026270,716.13,130.75,130.74,166.7]
["binance-futures","SOLUSDT",1763424026319,928.94,130.75,130.74,163.91]
["binance-futures","SOLUSDT",1763424026433,928.94,130.75,130.74,170.68]
["binance-futures","SOLUSDT",1763424026486,928.94,130.75,130.74,171.02]
["binance-futures","SOLUSDT",1763424026541,928.94,130.75,130.74,171.25]
["binance-futures","SOLUSDT",1763424026595,927.03,130.75,130.74,165.89]
["binance-futures","SOLUSDT",1763424026768,653.61,130.75,130.74,166.02]
["binance-futures","SOLUSDT",1763424026823,535.96,130.75,130.74,257.81]
["binance-futures","SOLUSDT",1763424026875,371.29,130.75,130.74,258.0]
["binance-futures","SOLUSDT",1763424026990,371.29,130.75,130.74,259.54]
["binance-futures","SOLUSDT",1763424027050,461.94,130.75,130.74,258.59]
["binance-futures","SOLUSDT",1763424027112,514.78,130.75,130.74,258.59]
["binance-futures","SOLUSDT",1763424027154,532.49,130.75,130.74,167.03]
["binance-futures","SOLUSDT",1763424027216,659.38,130.75,130.74,166.98]
["binance-futures","SOLUSDT",1763424027231,607.51,130.75,130.74,166.98]
["binance-futures","SOLUSDT",1763424027304,608.01,130.75,130.74,166.03]
["binance-futures","SOLUSDT",1763424027377,608.01,130.75,130.74,219.25]
["binance-futures","SOLUSDT",1763424027429,608.01,130.75,130.74,218.31]
["binance-futures","SOLUSDT",1763424027480,608.05,130.75,130.74,218.35]
["binance-futures","SOLUSDT",1763424027530,373.48,130.75,130.74,269.94]
["binance-futures","SOLUSDT",1763424027584,473.29,130.75,130.74,269.94]
["binance-futures","SOLUSDT",1763424027695,480.23,130.75,130.74,222.93]
["binance-futures","SOLUSDT",1763424027904,480.23,130.75,130.74,260.41]
["binance-futures","SOLUSDT",1763424027960,463.82,130.75,130.74,260.54]
["binance-futures","SOLUSDT",1763424028018,448.22,130.75,130.74,260.54]
["binance-futures","SOLUSDT",1763424028190,574.06,130.75,130.74,260.77]
["binance-futures","SOLUSDT",1763424028246,574.05,130.75,130.74,259.82]
["binance-futures","SOLUSDT",1763424028303,569.56,130.75,130.74,259.82]
["binance-futures","SOLUSDT",1763424028331,604.55,130.75,130.74,213.99]
["binance-futures","SOLUSDT",1763424028460,630.13,130.75,130.74,213.99]
["binance-futures","SOLUSDT",1763424028521,301.7,130.75,130.74,442.21]
["binance-futures","SOLUSDT",1763424028574,168.48,130.75,130.74,536.48]
["binance-futures","SOLUSDT",1763424028621,213.98,130.75,130.74,555.87]
["binance-futures","SOLUSDT",1763424028676,376.02,130.75,130.74,218.84]
["binance-futures","SOLUSDT",1763424028733,578.02,130.75,130.74,218.46]
["binance-futures","SOLUSDT",1763424028771,502.17,130.75,130.74,230.46]
["binance-futures","SOLUSDT",1763424028839,258.41,130.75,130.74,276.63]
["binance-futures","SOLUSDT",1763424028894,258.41,130.75,130.74,264.63]
["binance-futures","SOLUSDT",1763424029046,258.81,130.75,130.74,263.44]
["binance-futures","SOLUSDT",1763424029111,816.06,130.75,130.74,81.54]
["binance-futures","SOLUSDT",1763424029163,890.65,130.75,130.74,81.5]
["binance-futures","SOLUSDT",1763424029215,1423.29,130.74,130.73,35.18]
["binance-futures","SOLUSDT",1763424029267,1103.8,130.73,130.72,170.74]
["binance-futures","SOLUSDT",1763424029319,1216.66,130.73,130.72,10.15]
["binance-futures","SOLUSDT",1763424029371,1460.04,130.73,130.72,9.61]
["binance-futures","SOLUSDT",1763424029424,1462.59,130.73,130.72,7.22]
["binance-futures","SOLUSDT",1763424029478,1021.82,130.71,130.7,60.62]
["binance-futures","SOLUSDT",1763424029530,1179.64,130.71,130.7,57.99]
["binance-futures","SOLUSDT",1763424029584,1179.81,130.71,130.7,21.87]
["binance-futures","SOLUSDT",1763424029631,1180.34,130.71,130.7,22.64]
["binance-futures","SOLUSDT",1763424029700,719.31,130.7,130.69,578.34]
["binance-futures","SOLUSDT",1763424029750,719.65,130.7,130.69,582.34]
["binance-futures","SOLUSDT",1763424029801,721.54,130.7,130.69,581.64]
["binance-futures","SOLUSDT",1763424029852,721.77,130.7,130.69,583.38]
["binance-futures","SOLUSDT",1763424029905,1064.58,130.7,130.69,23.1]
["binance-futures","SOLUSDT",1763424029959,1179.12,130.7,130.69,23.1]
["binance-futures","SOLUSDT",1763424030011,1179.12,130.7,130.69,24.03]
["binance-futures","SOLUSDT",1763424030063,1472.18,130.7,130.69,23.08]
["binance-futures","SOLUSDT",1763424030117,1560.44,130.69,130.68,23.19]
["binance-futures","SOLUSDT",1763424030169,1542.46,130.69,130.68,29.22]
["binance-futures","SOLUSDT",1763424030220,1570.71,130.69,130.68,24.01]
["binance-futures","SOLUSDT",1763424030325,1684.04,130.69,130.68,23.35]
["binance-futures","SOLUSDT",1763424030368,1686.8,130.69,130.68,22.04]
["binance-futures","SOLUSDT",1763424030428,1641.3,130.69,130.68,22.04]
["binance-futures","SOLUSDT",1763424030474,1641.3,130.69,130.68,24.81]
["binance-futures","SOLUSDT",1763424030535,388.29,130.67,130.66,1456.49]
["binance-futures","SOLUSDT",1763424030587,426.85,130.67,130.66,1270.16]
["binance-futures","SOLUSDT",1763424030639,381.82,130.67,130.66,1191.21]
["binance-futures","SOLUSDT",1763424030690,408.36,130.67,130.66,1193.47]
["binance-futures","SOLUSDT",1763424030734,474.27,130.67,130.66,1193.47]
["binance-futures","SOLUSDT",1763424030772,474.27,130.67,130.66,1198.53]
["binance-futures","SOLUSDT",1763424030843,408.89,130.67,130.66,1200.53]
["binance-futures","SOLUSDT",1763424030899,408.91,130.67,130.66,1200.95]
["binance-futures","SOLUSDT",1763424030946,410.67,130.67,130.66,1200.95]
["binance-futures","SOLUSDT",1763424031003,776.34,130.67,130.66,786.53]
["binance-futures","SOLUSDT",1763424031054,866.64,130.67,130.66,564.88]
["binance-futures","SOLUSDT",1763424031109,651.51,130.67,130.66,556.37]
["binance-futures","SOLUSDT",1763424031154,410.73,130.67,130.66,584.15]
["binance-futures","SOLUSDT",1763424031262,410.63,130.67,130.66,584.38]
["binance-futures","SOLUSDT",1763424031319,410.42,130.67,130.66,584.38]
["binance-futures","SOLUSDT",1763424031426,410.42,130.67,130.66,608.57]
["binance-futures","SOLUSDT",1763424031494,410.45,130.67,130.66,609.54]
["binance-futures","SOLUSDT",1763424031528,410.45,130.67,130.66,620.69]
["binance-futures","SOLUSDT",1763424031600,410.45,130.67,130.66,605.38]
["binance-futures","SOLUSDT",1763424031649,410.45,130.67,130.66,549.38]
["binance-futures","SOLUSDT",1763424031705,410.68,130.67,130.66,549.38]
["binance-futures","SOLUSDT",1763424031766,410.68,130.67,130.66,620.69]
["binance-futures","SOLUSDT",1763424031815,410.68,130.67,130.66,549.38]
["binance-futures","SOLUSDT",1763424031871,237.24,130.68,130.67,993.73]
["binance-futures","SOLUSDT",1763424031925,183.72,130.69,130.68,967.9]
["binance-futures","SOLUSDT",1763424031977,257.2,130.7,130.69,1176.18]
["binance-futures","SOLUSDT",1763424032028,266.54,130.7,130.69,869.64]
["binance-futures","SOLUSDT",1763424032079,266.73,130.7,130.69,1006.55]
["binance-futures","SOLUSDT",1763424032132,229.75,130.7,130.69,1249.43]
["binance-futures","SOLUSDT",1763424032184,331.85,130.72,130.71,1017.42]
["binance-futures","SOLUSDT",1763424032236,226.39,130.72,130.71,1126.9]
["binance-futures","SOLUSDT",1763424032286,232.39,130.72,130.71,1079.67]
["binance-futures","SOLUSDT",1763424032339,232.65,130.72,130.71,1012.39]
["binance-futures","SOLUSDT",1763424032392,232.65,130.72,130.71,1018.76]
["binance-futures","SOLUSDT",1763424032444,432.21,130.72,130.71,937.57]
["binance-futures","SOLUSDT",1763424032495,1264.61,130.72,130.71,29.24]
["binance-futures","SOLUSDT",1763424032543,1259.97,130.72,130.71,56.78]
["binance-futures","SOLUSDT",1763424032598,1281.52,130.72,130.71,40.91]
["binance-futures","SOLUSDT",1763424032651,1260.25,130.72,130.71,40.68]
["binance-futures","SOLUSDT",1763424032716,860.81,130.72,130.71,186.87]
["binance-futures","SOLUSDT",1763424032762,667.28,130.72,130.71,220.7]
["binance-futures","SOLUSDT",1763424032805,430.49,130.72,130.71,366.8]
["binance-futures","SOLUSDT",1763424032867,430.57,130.72,130.71,366.8]
["binance-futures","SOLUSDT",1763424032924,423.41,130.72,130.71,366.84]
["binance-futures","SOLUSDT",1763424032987,423.87,130.72,130.71,366.84]
["binance-futures","SOLUSDT",1763424033043,417.53,130.72,130.71,366.84]
["binance-futures","SOLUSDT",1763424033153,417.39,130.72,130.71,366.84]
["binance-futures","SOLUSDT",1763424033235,407.29,130.72,130.71,468.19]
["binance-futures","SOLUSDT",1763424033291,409.01,130.72,130.71,368.38]
["binance-futures","SOLUSDT",1763424033392,492.34,130.72,130.71,377.18]
["binance-futures","SOLUSDT",1763424033441,626.01,130.72,130.71,185.62]
["binance-futures","SOLUSDT",1763424033531,745.57,130.72,130.71,51.65]
["binance-futures","SOLUSDT",1763424033587,753.08,130.72,130.71,51.88]
["binance-futures","SOLUSDT",1763424033637,753.52,130.72,130.71,51.88]
["binance-futures","SOLUSDT",1763424033698,753.52,130.72,130.71,51.84]
["binance-futures","SOLUSDT",1763424033750,753.36,130.72,130.71,51.84]
["binance-futures","SOLUSDT",1763424033802,753.36,130.72,130.71,52.03]
["binance-futures","SOLUSDT",1763424033857,753.28,130.72,130.71,186.3]
["binance-futures","SOLUSDT",1763424033905,753.58,130.72,130.71,186.3]
["binance-futures","SOLUSDT",1763424034013,736.6,130.72,130.71,198.3]
["binance-futures","SOLUSDT",1763424034054,736.6,130.72,130.71,244.36]
["binance-futures","SOLUSDT",1763424034191,736.22,130.72,130.71,243.61]
["binance-futures","SOLUSDT",1763424034351,735.22,130.72,130.71,242.73]
["binance-futures","SOLUSDT",1763424034422,735.22,130.72,130.71,244.61]
["binance-futures","SOLUSDT",1763424034525,716.96,130.72,130.71,299.21]
["binance-futures","SOLUSDT",1763424034580,716.96,130.72,130.71,253.71]
["binance-futures","SOLUSDT",1763424034683,546.43,130.71,130.7,277.6]
["binance-futures","SOLUSDT",1763424034741,546.62,130.71,130.7,253.88]
["binance-futures","SOLUSDT",1763424034796,305.44,130.71,130.7,300.39]
["binance-futures","SOLUSDT",1763424034848,443.98,130.71,130.7,300.57]
["binance-futures","SOLUSDT",1763424034900,488.27,130.71,130.7,58.94]
["binance-futures","SOLUSDT",1763424034947,444.17,130.71,130.7,147.02]
["binance-futures","SOLUSDT",1763424035004,487.7,130.71,130.7,151.04]
["binance-futures","SOLUSDT",1763424035055,426.77,130.71,130.7,197.23]
["binance-futures","SOLUSDT",1763424035110,361.48,130.71,130.7,197.32]
["binance-futures","SOLUSDT",1763424035250,361.4,130.71,130.7,197.32]
["binance-futures","SOLUSDT",1763424035531,463.45,130.71,130.7,197.32]
["binance-futures","SOLUSDT",1763424035610,741.74,130.71,130.7,11.32]
["binance-futures","SOLUSDT",1763424035659,976.96,130.71,130.7,11.7]
["binance-futures","SOLUSDT",1763424035713,1283.09,130.7,130.69,129.37]
["binance-futures","SOLUSDT",1763424035765,699.29,130.7,130.69,207.64]
["binance-futures","SOLUSDT",1763424035818,692.39,130.7,130.69,207.99]
["binance-futures","SOLUSDT",1763424035868,700.62,130.7,130.69,209.13]
["binance-futures","SOLUSDT",1763424036041,702.97,130.7,130.69,209.2]
["binance-futures","SOLUSDT",1763424036093,836.03,130.7,130.69,209.2]
["binance-futures","SOLUSDT",1763424036136,835.8,130.7,130.69,209.2]
["binance-futures","SOLUSDT",1763424036199,840.31,130.7,130.69,202.32]
["binance-futures","SOLUSDT",1763424036253,857.63,130.7,130.69,251.97]
["binance-futures","SOLUSDT",1763424036294,857.63,130.7,130.69,252.24]
["binance-futures","SOLUSDT",1763424036370,654.29,130.7,130.69,252.24]
["binance-futures","SOLUSDT",1763424036431,640.15,130.7,130.69,298.3]
["binance-futures","SOLUSDT",1763424036487,695.53,130.71,130.7,139.41]
["binance-futures","SOLUSDT",1763424036535,700.27,130.71,130.7,297.34]
["binance-futures","SOLUSDT",1763424036580,704.26,130.71,130.7,299.01]
["binance-futures","SOLUSDT",1763424036637,704.49,130.71,130.7,299.05]
["binance-futures","SOLUSDT",1763424036798,704.49,130.71,130.7,325.11]
["binance-futures","SOLUSDT",1763424036859,704.49,130.71,130.7,325.1]
["binance-futures","SOLUSDT",1763424036914,704.47,130.71,130.7,299.9]
["binance-futures","SOLUSDT",1763424036966,704.47,130.71,130.7,299.16]
["binance-futures","SOLUSDT",1763424037074,693.51,130.71,130.7,610.61]
["binance-futures","SOLUSDT",1763424037127,694.51,130.71,130.7,538.09]
["binance-futures","SOLUSDT",1763424037178,806.23,130.7,130.69,665.4]
["binance-futures","SOLUSDT",1763424037230,600.3,130.7,130.69,392.9]
["binance-futures","SOLUSDT",1763424037276,609.86,130.7,130.69,392.75]
["binance-futures","SOLUSDT",1763424037332,623.4,130.7,130.69,367.3]
["binance-futures","SOLUSDT",1763424037385,751.57,130.7,130.69,179.7]
["binance-futures","SOLUSDT",1763424037433,979.82,130.7,130.69,179.66]
["binance-futures","SOLUSDT",1763424037536,984.78,130.7,130.69,233.22]
["binance-futures","SOLUSDT",1763424037596,984.4,130.7,130.69,130.11]
["binance-futures","SOLUSDT",1763424037650,984.16,130.7,130.69,13.29]
["binance-futures","SOLUSDT",1763424037704,1001.38,130.7,130.69,13.35]
["binance-futures","SOLUSDT",1763424037757,1012.24,130.7,130.69,37.17]
["binance-futures","SOLUSDT",1763424037808,1243.88,130.69,130.68,38.04]
["binance-futures","SOLUSDT",1763424037860,1292.09,130.69,130.68,4.62]
["binance-futures","SOLUSDT",1763424037914,1168.36,130.68,130.67,31.93]
["binance-futures","SOLUSDT",1763424037966,1051.46,130.68,130.67,194.6]
["binance-futures","SOLUSDT",1763424038020,813.55,130.68,130.67,238.69]
["binance-futures","SOLUSDT",1763424038070,720.51,130.68,130.67,211.25]
["binance-futures","SOLUSDT",1763424038127,710.36,130.68,130.67,196.01]
["binance-futures","SOLUSDT",1763424038181,515.94,130.68,130.67,241.51]
["binance-futures","SOLUSDT",1763424038235,516.15,130.68,130.67,241.51]
["binance-futures","SOLUSDT",1763424038340,402.19,130.68,130.67,435.11]
["binance-futures","SOLUSDT",1763424038392,377.48,130.68,130.67,443.51]
["binance-futures","SOLUSDT",1763424038446,32.08,130.68,130.67,628.54]
["binance-futures","SOLUSDT",1763424038498,32.04,130.68,130.67,737.56]
["binance-futures","SOLUSDT",1763424038541,32.04,130.68,130.67,801.23]
["binance-futures","SOLUSDT",1763424038601,32.04,130.68,130.67,801.36]
["binance-futures","SOLUSDT",1763424038652,94.38,130.68,130.67,801.36]
["binance-futures","SOLUSDT",1763424038695,78.35,130.68,130.67,801.36]
["binance-futures","SOLUSDT",1763424038758,78.4,130.68,130.67,801.36]
["binance-futures","SOLUSDT",1763424038830,214.23,130.68,130.67,689.55]
["binance-futures","SOLUSDT",1763424038894,213.49,130.68,130.67,712.5]
["binance-futures","SOLUSDT",1763424038945,69.66,130.68,130.67,712.5]
["binance-futures","SOLUSDT",1763424039062,69.66,130.68,130.67,958.6]
["binance-futures","SOLUSDT",1763424039119,59.6,130.68,130.67,1319.6]
["binance-futures","SOLUSDT",1763424039170,133.23,130.7,130.69,918.45]
["binance-futures","SOLUSDT",1763424039222,257.85,130.7,130.69,1039.3]
["binance-futures","SOLUSDT",1763424039274,257.85,130.7,130.69,912.53]
["binance-futures","SOLUSDT",1763424039326,304.08,130.7,130.69,511.74]
["binance-futures","SOLUSDT",1763424039378,123.71,130.7,130.69,749.05]
["binance-futures","SOLUSDT",1763424039429,258.21,130.7,130.69,716.43]
["binance-futures","SOLUSDT",1763424039479,258.26,130.7,130.69,716.43]
["binance-futures","SOLUSDT",1763424039533,257.85,130.7,130.69,716.05]
["binance-futures","SOLUSDT",1763424039586,257.85,130.7,130.69,718.18]
["binance-futures","SOLUSDT",1763424039648,257.81,130.7,130.69,719.75]
["binance-futures","SOLUSDT",1763424039703,600.62,130.7,130.69,113.26]
["binance-futures","SOLUSDT",1763424039755,684.55,130.7,130.69,244.99]
["binance-futures","SOLUSDT",1763424039807,1002.9,130.7,130.69,244.59]
["binance-futures","SOLUSDT",1763424039841,742.11,130.7,130.69,254.77]
["binance-futures","SOLUSDT",1763424039910,742.15,130.7,130.69,300.92]
["binance-futures","SOLUSDT",1763424039956,519.52,130.7,130.69,302.0]
["binance-futures","SOLUSDT",1763424040014,639.28,130.7,130.69,302.23]
["binance-futures","SOLUSDT",1763424040067,357.46,130.7,130.69,549.32]
["binance-futures","SOLUSDT",1763424040120,167.19,130.7,130.69,658.15]
["binance-futures","SOLUSDT",1763424040169,166.89,130.7,130.69,647.05]
["binance-futures","SOLUSDT",1763424040219,166.89,130.7,130.69,611.9]
["binance-futures","SOLUSDT",1763424040273,178.61,130.7,130.69,573.61]
["binance-futures","SOLUSDT",1763424040319,178.89,130.7,130.69,573.61]
["binance-futures","SOLUSDT",1763424040384,178.78,130.7,130.69,573.23]
["binance-futures","SOLUSDT",1763424040439,178.78,130.7,130.69,578.95]
["binance-futures","SOLUSDT",1763424040489,178.78,130.7,130.69,578.73]
["binance-futures","SOLUSDT",1763424040541,178.78,130.7,130.69,602.32]
["binance-futures","SOLUSDT",1763424040591,169.22,130.7,130.69,603.26]
["binance-futures","SOLUSDT",1763424040648,169.45,130.7,130.69,603.26]
["binance-futures","SOLUSDT",1763424040766,578.19,130.74,130.73,970.88]
["binance-futures","SOLUSDT",1763424040818,515.18,130.74,130.73,855.08]
["binance-futures","SOLUSDT",1763424040870,45.15,130.75,130.74,1692.89]
["binance-futures","SOLUSDT",1763424040922,49.85,130.76,130.75,1238.91]
["binance-futures","SOLUSDT",1763424040974,140.86,130.76,130.75,1241.64]
["binance-futures","SOLUSDT",1763424041026,232.55,130.76,130.75,955.84]
["binance-futures","SOLUSDT",1763424041078,637.08,130.76,130.75,213.26]
["binance-futures","SOLUSDT",1763424041131,557.95,130.76,130.75,249.97]
["binance-futures","SOLUSDT",1763424041182,195.13,130.76,130.75,353.53]
["binance-futures","SOLUSDT",1763424041229,221.32,130.76,130.75,353.7]
["binance-futures","SOLUSDT",1763424041284,221.32,130.76,130.75,353.38]
["binance-futures","SOLUSDT",1763424041335,221.32,130.76,130.75,535.75]
["binance-futures","SOLUSDT",1763424041494,228.96,130.76,130.75,453.38]
["binance-futures","SOLUSDT",1763424041545,328.96,130.76,130.75,353.61]
["binance-futures","SOLUSDT",1763424041648,329.83,130.76,130.75,353.61]
["binance-futures","SOLUSDT",1763424041707,229.55,130.76,130.75,328.56]
["binance-futures","SOLUSDT",1763424041752,455.69,130.76,130.75,329.32]
["binance-futures","SOLUSDT",1763424041811,457.3,130.76,130.75,430.32]
["binance-futures","SOLUSDT",1763424041855,331.81,130.76,130.75,430.32]
["binance-futures","SOLUSDT",1763424041953,332.04,130.76,130.75,430.32]
["binance-futures","SOLUSDT",1763424042068,332.08,130.76,130.75,430.32]
["binance-futures","SOLUSDT",1763424042183,458.58,130.76,130.75,408.25]
["binance-futures","SOLUSDT",1763424042204,491.26,130.76,130.75,408.25]
["binance-futures","SOLUSDT",1763424042275,458.58,130.76,130.75,408.36]
["binance-futures","SOLUSDT",1763424042332,458.81,130.76,130.75,408.36]
["binance-futures","SOLUSDT",1763424042400,155.68,130.76,130.75,859.75]
["binance-futures","SOLUSDT",1763424042436,180.18,130.76,130.75,638.44]
["binance-futures","SOLUSDT",1763424042501,180.54,130.76,130.75,638.57]
["binance-futures","SOLUSDT",1763424042641,180.54,130.76,130.75,549.57]
["binance-futures","SOLUSDT",1763424042875,242.23,130.76,130.75,549.57]
["binance-futures","SOLUSDT",1763424042932,242.28,130.76,130.75,537.79]
["binance-futures","SOLUSDT",1763424042984,863.24,130.77,130.76,537.05]
["binance-futures","SOLUSDT",1763424043036,863.24,130.77,130.76,364.3]
["binance-futures","SOLUSDT",1763424043087,1085.29,130.77,130.76,111.6]
["binance-futures","SOLUSDT",1763424043140,178.1,130.77,130.76,645.92]
["binance-futures","SOLUSDT",1763424043191,224.16,130.77,130.76,762.7]
["binance-futures","SOLUSDT",1763424043246,496.68,130.77,130.76,222.22]
["binance-futures","SOLUSDT",1763424043298,487.25,130.77,130.76,239.69]
["binance-futures","SOLUSDT",1763424043346,735.42,130.77,130.76,239.5]
["binance-futures","SOLUSDT",1763424043403,846.83,130.77,130.76,239.76]
["binance-futures","SOLUSDT",1763424043509,846.83,130.77,130.76,252.75]
["binance-futures","SOLUSDT",1763424043552,846.83,130.77,130.76,252.66]
["binance-futures","SOLUSDT",1763424043614,724.43,130.77,130.76,264.66]
["binance-futures","SOLUSDT",1763424043662,714.96,130.77,130.76,264.66]
["binance-futures","SOLUSDT",1763424043715,715.54,130.77,130.76,264.62]
["binance-futures","SOLUSDT",1763424043833,706.98,130.77,130.76,264.62]
["binance-futures","SOLUSDT",1763424043895,612.49,130.77,130.76,264.81]
["binance-futures","SOLUSDT",1763424043951,492.8,130.77,130.76,264.81]
["binance-futures","SOLUSDT",1763424044005,212.75,130.77,130.76,497.43]
["binance-futures","SOLUSDT",1763424044051,258.25,130.77,130.76,379.21]
["binance-futures","SOLUSDT",1763424044110,523.38,130.77,130.76,297.39]
["binance-futures","SOLUSDT",1763424044165,523.38,130.77,130.76,248.81]
["binance-futures","SOLUSDT",1763424044221,523.56,130.77,130.76,244.72]
["binance-futures","SOLUSDT",1763424044274,867.64,130.77,130.76,225.15]
["binance-futures","SOLUSDT",1763424044326,867.64,130.77,130.76,225.19]
["binance-futures","SOLUSDT",1763424044379,867.64,130.77,130.76,225.15]
["binance-futures","SOLUSDT",1763424044558,867.61,130.77,130.76,225.15]
["binance-futures","SOLUSDT",1763424044614,224.16,130.77,130.76,328.71]
["binance-futures","SOLUSDT",1763424044663,212.9,130.77,130.76,407.79]
["binance-futures","SOLUSDT",1763424044715,212.9,130.77,130.76,449.05]
["binance-futures","SOLUSDT",1763424044770,78.68,130.77,130.76,456.89]
["binance-futures","SOLUSDT",1763424044848,78.73,130.77,130.76,457.27]
["binance-futures","SOLUSDT",1763424044901,204.19,130.77,130.76,441.98]
["binance-futures","SOLUSDT",1763424044949,204.25,130.77,130.76,441.98]
["binance-futures","SOLUSDT",1763424045010,277.85,130.77,130.76,357.6]
["binance-futures","SOLUSDT",1763424045142,69.98,130.77,130.76,359.12]
["binance-futures","SOLUSDT",1763424045208,69.98,130.77,130.76,461.99]
["binance-futures","SOLUSDT",1763424045261,69.98,130.77,130.76,458.18]
["binance-futures","SOLUSDT",1763424045301,77.58,130.77,130.76,437.99]
["binance-futures","SOLUSDT",1763424045366,77.58,130.77,130.76,547.99]
["binance-futures","SOLUSDT",1763424045401,77.53,130.77,130.76,548.04]
["binance-futures","SOLUSDT",1763424045470,77.53,130.77,130.76,552.42]
["binance-futures","SOLUSDT",1763424045562,69.93,130.77,130.76,552.46]
["binance-futures","SOLUSDT",1763424045633,63.1,130.77,130.76,552.42]
["binance-futures","SOLUSDT",1763424045729,17.04,130.77,130.76,719.78]
["binance-futures","SOLUSDT",1763424045780,17.04,130.77,130.76,747.93]
["binance-futures","SOLUSDT",1763424045840,680.08,130.78,130.77,714.74]
["binance-futures","SOLUSDT",1763424045893,682.28,130.78,130.77,483.05]
["binance-futures","SOLUSDT",1763424045943,674.76,130.78,130.77,562.78]
["binance-futures","SOLUSDT",1763424045996,674.76,130.78,130.77,562.83]
["binance-futures","SOLUSDT",1763424046043,674.76,130.78,130.77,579.02]
["binance-futures","SOLUSDT",1763424046098,674.76,130.78,130.77,579.78]
["binance-futures","SOLUSDT",1763424046204,675.38,130.78,130.77,580.63]
["binance-futures","SOLUSDT",1763424046262,675.38,130.78,130.77,490.08]
["binance-futures","SOLUSDT",1763424046319,733.66,130.78,130.77,490.08]
["binance-futures","SOLUSDT",1763424046433,733.66,130.78,130.77,179.62]
["binance-futures","SOLUSDT",1763424046482,895.51,130.78,130.77,173.48]
["binance-futures","SOLUSDT",1763424046533,867.45,130.78,130.77,186.27]
["binance-futures","SOLUSDT",1763424046647,867.83,130.78,130.77,277.96]
["binance-futures","SOLUSDT",1763424046707,760.67,130.78,130.77,186.27]
["binance-futures","SOLUSDT",1763424046755,887.05,130.78,130.77,186.4]
["binance-futures","SOLUSDT",1763424046889,760.8,130.78,130.77,186.59]
["binance-futures","SOLUSDT",1763424046993,887.05,130.78,130.77,186.59]
["binance-futures","SOLUSDT",1763424047050,887.28,130.78,130.77,186.87]
["binance-futures","SOLUSDT",1763424047102,887.28,130.78,130.77,187.23]
["binance-futures","SOLUSDT",1763424047162,929.58,130.77,130.76,157.92]
["binance-futures","SOLUSDT",1763424047214,2116.4,130.76,130.75,41.03]
["binance-futures","SOLUSDT",1763424047266,1091.93,130.75,130.74,157.25]
["binance-futures","SOLUSDT",1763424047318,1067.96,130.75,130.74,10.09]
["binance-futures","SOLUSDT",1763424047369,1113.1,130.75,130.74,150.64]
["binance-futures","SOLUSDT",1763424047424,1112.95,130.75,130.74,140.31]
["binance-futures","SOLUSDT",1763424047468,716.69,130.75,130.74,191.27]
["binance-futures","SOLUSDT",1763424047528,705.93,130.75,130.74,191.27]
["binance-futures","SOLUSDT",1763424047637,705.93,130.75,130.74,237.56]
["binance-futures","SOLUSDT",1763424047686,607.22,130.75,130.74,238.32]
["binance-futures","SOLUSDT",1763424047742,459.55,130.75,130.74,297.92]
["binance-futures","SOLUSDT",1763424047852,459.78,130.75,130.74,297.92]
["binance-futures","SOLUSDT",1763424047957,459.78,130.75,130.74,292.5]
["binance-futures","SOLUSDT",1763424048017,459.78,130.75,130.74,292.69]
["binance-futures","SOLUSDT",1763424048070,508.9,130.75,130.74,231.89]
["binance-futures","SOLUSDT",1763424048141,511.56,130.75,130.74,148.56]
["binance-futures","SOLUSDT",1763424048192,638.16,130.75,130.74,149.45]
["binance-futures","SOLUSDT",1763424048246,638.52,130.75,130.74,149.45]
["binance-futures","SOLUSDT",1763424048301,327.06,130.74,130.73,212.9]
["binance-futures","SOLUSDT",1763424048354,408.68,130.74,130.73,210.87]
["binance-futures","SOLUSDT",1763424048407,408.95,130.74,130.73,211.76]
["binance-futures","SOLUSDT",1763424048562,467.35,130.74,130.73,211.76]
["binance-futures","SOLUSDT",1763424048606,466.76,130.74,130.73,211.76]
["binance-futures","SOLUSDT",1763424048722,466.8,130.74,130.73,211.8]
["binance-futures","SOLUSDT",1763424048772,593.08,130.74,130.73,211.8]
["binance-futures","SOLUSDT",1763424048834,198.17,130.74,130.73,350.66]
["binance-futures","SOLUSDT",1763424048886,152.25,130.74,130.73,508.63]
["binance-futures","SOLUSDT",1763424048942,60.46,130.74,130.73,1178.44]
["binance-futures","SOLUSDT",1763424048992,60.46,130.74,130.73,1229.25]
["binance-futures","SOLUSDT",1763424049045,60.46,130.74,130.73,1230.3]
["binance-futures","SOLUSDT",1763424049099,194.73,130.74,130.73,791.67]
["binance-futures","SOLUSDT",1763424049141,194.73,130.74,130.73,649.16]
["binance-futures","SOLUSDT",1763424049203,194.73,130.74,130.73,614.69]
["binance-futures","SOLUSDT",1763424049253,195.73,130.74,130.73,548.23]
["binance-futures","SOLUSDT",1763424049301,195.73,130.74,130.73,586.51]
["binance-futures","SOLUSDT",1763424049363,195.66,130.74,130.73,548.23]
["binance-futures","SOLUSDT",1763424049412,124.75,130.74,130.73,586.51]
["binance-futures","SOLUSDT",1763424049464,124.75,130.74,130.73,590.84]
["binance-futures","SOLUSDT",1763424049519,124.75,130.74,130.73,604.49]
["binance-futures","SOLUSDT",1763424049570,127.1,130.74,130.73,623.8]
["binance-futures","SOLUSDT",1763424049757,127.14,130.74,130.73,623.84]
["binance-futures","SOLUSDT",1763424049804,129.38,130.74,130.73,623.8]
["binance-futures","SOLUSDT",1763424049861,129.38,130.74,130.73,653.8]
["binance-futures","SOLUSDT",1763424049986,133.86,130.74,130.73,653.8]
["binance-futures","SOLUSDT",1763424050047,134.48,130.74,130.73,652.28]
["binance-futures","SOLUSDT",1763424050095,134.48,130.74,130.73,653.8]
["binance-futures","SOLUSDT",1763424050203,138.19,130.74,130.73,653.8]
["binance-futures","SOLUSDT",1763424050248,153.74,130.74,130.73,653.01]
["binance-futures","SOLUSDT",1763424050305,158.42,130.74,130.73,653.01]
["binance-futures","SOLUSDT",1763424050370,204.69,130.74,130.73,652.15]
["binance-futures","SOLUSDT",1763424050430,206.3,130.74,130.73,651.77]
["binance-futures","SOLUSDT",1763424050483,206.3,130.74,130.73,614.17]
["binance-futures","SOLUSDT",1763424050663,206.3,130.74,130.73,500.74]
["binance-futures","SOLUSDT",1763424050716,206.3,130.74,130.73,496.74]
["binance-futures","SOLUSDT",1763424050795,206.3,130.74,130.73,502.34]
["binance-futures","SOLUSDT",1763424050901,206.3,130.74,130.73,486.83]
["binance-futures","SOLUSDT",1763424050982,206.53,130.74,130.73,486.78]
["binance-futures","SOLUSDT",1763424051252,160.47,130.74,130.73,490.78]
["binance-futures","SOLUSDT",1763424051355,206.48,130.74,130.73,490.67]
["binance-futures","SOLUSDT",1763424051410,206.7,130.74,130.73,490.67]
["binance-futures","SOLUSDT",1763424051471,233.64,130.74,130.73,487.02]
["binance-futures","SOLUSDT",1763424051575,306.77,130.74,130.73,487.02]
["binance-futures","SOLUSDT",1763424051636,326.65,130.74,130.73,259.48]
["binance-futures","SOLUSDT",1763424051686,453.7,130.74,130.73,259.48]
["binance-futures","SOLUSDT",1763424051742,586.07,130.74,130.73,192.02]
["binance-futures","SOLUSDT",1763424051783,586.27,130.74,130.73,192.02]
["binance-futures","SOLUSDT",1763424051903,575.24,130.74,130.73,192.02]
["binance-futures","SOLUSDT",1763424052015,575.7,130.74,130.73,146.52]
["binance-futures","SOLUSDT",1763424052133,595.25,130.74,130.73,138.87]
["binance-futures","SOLUSDT",1763424052178,595.48,130.74,130.73,138.87]
["binance-futures","SOLUSDT",1763424052242,595.59,130.74,130.73,138.68]
["binance-futures","SOLUSDT",1763424052295,595.82,130.74,130.73,134.79]
["binance-futures","SOLUSDT",1763424052348,601.11,130.74,130.73,134.79]
["binance-futures","SOLUSDT",1763424052461,600.99,130.74,130.73,134.79]
["binance-futures","SOLUSDT",1763424052510,601.22,130.74,130.73,142.69]
["binance-futures","SOLUSDT",1763424052555,581.67,130.74,130.73,142.69]
["binance-futures","SOLUSDT",1763424052836,581.37,130.74,130.73,142.69]
["binance-futures","SOLUSDT",1763424052981,583.24,130.74,130.73,142.69]
["binance-futures","SOLUSDT",1763424053041,582.86,130.74,130.73,142.69]
["binance-futures","SOLUSDT",1763424053171,583.24,130.74,130.73,112.69]
["binance-futures","SOLUSDT",1763424053220,582.67,130.74,130.73,112.69]
["binance-futures","SOLUSDT",1763424053261,582.82,130.74,130.73,112.69]
["binance-futures","SOLUSDT",1763424053505,562.93,130.74,130.73,158.75]
["binance-futures","SOLUSDT",1763424053558,222.09,130.74,130.73,208.51]
["binance-futures","SOLUSDT",1763424053609,322.09,130.74,130.73,204.27]
["binance-futures","SOLUSDT",1763424053660,322.09,130.74,130.73,204.4]
["binance-futures","SOLUSDT",1763424053777,374.53,130.74,130.73,158.34]
["binance-futures","SOLUSDT",1763424053833,579.52,130.74,130.73,158.34]
["binance-futures","SOLUSDT",1763424053940,559.81,130.74,130.73,158.34]
["binance-futures","SOLUSDT",1763424054013,577.89,130.74,130.73,158.34]
["binance-futures","SOLUSDT",1763424054056,577.89,130.74,130.73,112.84]
["binance-futures","SOLUSDT",1763424054172,1178.33,130.74,130.73,112.8]
["binance-futures","SOLUSDT",1763424054227,1157.85,130.72,130.71,49.02]
["binance-futures","SOLUSDT",1763424054277,1282.66,130.72,130.71,41.02]
["binance-futures","SOLUSDT",1763424054330,1334.5,130.72,130.71,38.84]
["binance-futures","SOLUSDT",1763424054380,1244.28,130.72,130.71,173.32]
["binance-futures","SOLUSDT",1763424054436,1031.11,130.72,130.71,174.09]
["binance-futures","SOLUSDT",1763424054487,847.56,130.72,130.71,174.09]
["binance-futures","SOLUSDT",1763424054542,525.56,130.72,130.71,391.68]
["binance-futures","SOLUSDT",1763424054594,404.13,130.72,130.71,425.66]
["binance-futures","SOLUSDT",1763424054644,518.0,130.72,130.71,227.94]
["binance-futures","SOLUSDT",1763424054696,548.82,130.72,130.71,182.44]
["binance-futures","SOLUSDT",1763424054748,675.12,130.72,130.71,182.67]
["binance-futures","SOLUSDT",1763424054797,664.09,130.72,130.71,228.17]
["binance-futures","SOLUSDT",1763424054821,644.3,130.72,130.71,228.17]
["binance-futures","SOLUSDT",1763424054906,583.62,130.72,130.71,228.44]
["binance-futures","SOLUSDT",1763424055016,457.32,130.72,130.71,228.44]
["binance-futures","SOLUSDT",1763424055071,482.27,130.72,130.71,170.83]
["binance-futures","SOLUSDT",1763424055121,619.61,130.72,130.71,170.83]
["binance-futures","SOLUSDT",1763424055280,608.58,130.72,130.71,171.06]
["binance-futures","SOLUSDT",1763424055383,631.81,130.72,130.71,171.06]
["binance-futures","SOLUSDT",1763424055491,631.81,130.72,130.71,173.19]
["binance-futures","SOLUSDT",1763424055556,631.81,130.72,130.71,187.62]
["binance-futures","SOLUSDT",1763424055716,621.03,130.72,130.71,187.62]
["binance-futures","SOLUSDT",1763424055810,487.07,130.72,130.71,187.62]
["binance-futures","SOLUSDT",1763424055860,478.72,130.72,130.71,187.62]
["binance-futures","SOLUSDT",1763424055907,478.72,130.72,130.71,179.02]
["binance-futures","SOLUSDT",1763424055967,478.72,130.72,130.71,179.25]
["binance-futures","SOLUSDT",1763424056019,605.2,130.72,130.71,177.74]
["binance-futures","SOLUSDT",1763424056071,605.2,130.72,130.71,177.89]
["binance-futures","SOLUSDT",1763424056112,615.58,130.72,130.71,178.12]
["binance-futures","SOLUSDT",1763424056180,610.92,130.72,130.71,178.12]
["binance-futures","SOLUSDT",1763424056234,592.92,130.72,130.71,178.12]
["binance-futures","SOLUSDT",1763424056284,592.84,130.72,130.71,178.16]
["binance-futures","SOLUSDT",1763424056323,592.84,130.72,130.71,243.45]
["binance-futures","SOLUSDT",1763424056393,466.54,130.72,130.71,243.45]
["binance-futures","SOLUSDT",1763424056493,466.56,130.72,130.71,243.91]
["binance-futures","SOLUSDT",1763424056711,466.71,130.72,130.71,243.91]
["binance-futures","SOLUSDT",1763424056810,466.71,130.72,130.71,244.14]
["binance-futures","SOLUSDT",1763424056924,460.95,130.72,130.71,244.14]
["binance-futures","SOLUSDT",1763424056983,453.81,130.72,130.71,638.45]
["binance-futures","SOLUSDT",1763424057036,35.35,130.73,130.72,1292.4]
["binance-futures","SOLUSDT",1763424057087,35.24,130.73,130.72,1476.07]
["binance-futures","SOLUSDT",1763424057138,29.44,130.73,130.72,2055.03]
["binance-futures","SOLUSDT",1763424057191,20.04,130.73,130.72,1958.52]
["binance-futures","SOLUSDT",1763424057238,18.0,130.73,130.72,2095.71]
["binance-futures","SOLUSDT",1763424057297,354.15,130.74,130.73,806.27]
["binance-futures","SOLUSDT",1763424057350,404.98,130.74,130.73,485.51]
["binance-futures","SOLUSDT",1763424057400,531.31,130.74,130.73,479.02]
["binance-futures","SOLUSDT",1763424057451,541.92,130.74,130.73,175.81]
["binance-futures","SOLUSDT",1763424057507,541.92,130.74,130.73,175.7]
["binance-futures","SOLUSDT",1763424057550,541.92,130.74,130.73,175.11]
["binance-futures","SOLUSDT",1763424057613,530.45,130.74,130.73,199.36]
["binance-futures","SOLUSDT",1763424057661,531.06,130.74,130.73,199.4]
["binance-futures","SOLUSDT",1763424057721,538.23,130.74,130.73,176.3]
["binance-futures","SOLUSDT",1763424057773,411.94,130.74,130.73,176.3]
["binance-futures","SOLUSDT",1763424057824,411.56,130.74,130.73,176.3]
["binance-futures","SOLUSDT",1763424057877,411.79,130.74,130.73,176.3]
["binance-futures","SOLUSDT",1763424057933,88.99,130.75,130.74,967.75]
["binance-futures","SOLUSDT",1763424057985,506.3,130.75,130.74,535.89]
["binance-futures","SOLUSDT",1763424058038,19.51,130.75,130.74,894.24]
["binance-futures","SOLUSDT",1763424058089,204.48,130.76,130.75,1582.91]
["binance-futures","SOLUSDT",1763424058142,202.69,130.76,130.75,885.79]
["binance-futures","SOLUSDT",1763424058193,84.46,130.77,130.76,1340.07]
["binance-futures","SOLUSDT",1763424058245,84.42,130.77,130.76,1426.12]
["binance-futures","SOLUSDT",1763424058298,84.51,130.77,130.76,2170.24]
["binance-futures","SOLUSDT",1763424058347,84.51,130.77,130.76,2018.55]
["binance-futures","SOLUSDT",1763424058403,97.43,130.78,130.77,1151.33]
["binance-futures","SOLUSDT",1763424058452,231.67,130.78,130.77,734.96]
["binance-futures","SOLUSDT",1763424058506,231.8,130.78,130.77,725.98]
["binance-futures","SOLUSDT",1763424058562,397.64,130.78,130.77,319.16]
["binance-futures","SOLUSDT",1763424058612,660.41,130.78,130.77,192.02]
["binance-futures","SOLUSDT",1763424058667,895.49,130.77,130.76,692.92]
["binance-futures","SOLUSDT",1763424058719,895.68,130.77,130.76,692.92]
["binance-futures","SOLUSDT",1763424058772,795.96,130.77,130.76,693.05]
["binance-futures","SOLUSDT",1763424058820,788.97,130.77,130.76,693.05]
["binance-futures","SOLUSDT",1763424058868,278.77,130.77,130.76,693.81]
["binance-futures","SOLUSDT",1763424058929,277.36,130.77,130.76,695.35]
["binance-futures","SOLUSDT",1763424059062,243.9,130.77,130.76,787.45]
["binance-futures","SOLUSDT",1763424059114,47.61,130.77,130.76,1204.61]
["binance-futures","SOLUSDT",1763424059165,47.61,130.77,130.76,1232.82]
["binance-futures","SOLUSDT",1763424059217,47.61,130.77,130.76,1139.94]
["binance-futures","SOLUSDT",1763424059269,255.58,130.74,130.73,639.37]
["binance-futures","SOLUSDT",1763424059321,576.15,130.74,130.73,369.87]
["binance-futures","SOLUSDT",1763424059374,576.34,130.74,130.73,273.49]
["binance-futures","SOLUSDT",1763424059425,624.84,130.74,130.73,268.52]
["binance-futures","SOLUSDT",1763424059478,625.07,130.74,130.73,268.52]
["binance-futures","SOLUSDT",1763424059531,596.94,130.74,130.73,268.52]
["binance-futures","SOLUSDT",1763424059578,607.72,130.74,130.73,215.01]
["binance-futures","SOLUSDT",1763424059639,587.52,130.74,130.73,227.01]
["binance-futures","SOLUSDT",1763424059687,587.52,130.74,130.73,273.07]
["binance-futures","SOLUSDT",1763424059741,630.79,130.74,130.73,215.01]
["binance-futures","SOLUSDT",1763424059792,630.79,130.74,130.73,215.92]
["binance-futures","SOLUSDT",1763424059889,474.2,130.74,130.73,212.14]
["binance-futures","SOLUSDT",1763424060008,476.22,130.74,130.73,212.14]
["binance-futures","SOLUSDT",1763424060058,481.0,130.74,130.73,214.64]
["binance-futures","SOLUSDT",1763424060167,815.88,130.72,130.71,84.24]
["binance-futures","SOLUSDT",1763424060218,1121.33,130.72,130.71,166.11]
["binance-futures","SOLUSDT",1763424060269,1054.76,130.72,130.71,26.7]
["binance-futures","SOLUSDT",1763424060322,1039.73,130.72,130.71,160.97]
["binance-futures","SOLUSDT",1763424060374,876.87,130.72,130.71,158.99]
["binance-futures","SOLUSDT",1763424060426,1171.05,130.72,130.71,24.72]
["binance-futures","SOLUSDT",1763424060473,1143.36,130.72,130.71,24.72]
["binance-futures","SOLUSDT",1763424060530,1141.76,130.72,130.71,24.85]
["binance-futures","SOLUSDT",1763424060582,1165.88,130.72,130.71,9.67]
["binance-futures","SOLUSDT",1763424060634,1116.73,130.72,130.71,145.55]
["binance-futures","SOLUSDT",1763424060687,1106.27,130.72,130.71,198.57]
["binance-futures","SOLUSDT",1763424060738,785.01,130.72,130.71,244.07]
["binance-futures","SOLUSDT",1763424060790,785.01,130.72,130.71,244.84]
["binance-futures","SOLUSDT",1763424060844,785.01,130.72,130.71,245.11]
["binance-futures","SOLUSDT",1763424060896,684.55,130.72,130.71,245.11]
["binance-futures","SOLUSDT",1763424060948,564.95,130.72,130.71,153.55]
["binance-futures","SOLUSDT",1763424061002,342.32,130.73,130.72,122.23]
["binance-futures","SOLUSDT",1763424061054,177.57,130.73,130.72,841.08]
["binance-futures","SOLUSDT",1763424061106,365.27,130.73,130.72,507.05]
["binance-futures","SOLUSDT",1763424061155,265.27,130.73,130.72,408.11]
["binance-futures","SOLUSDT",1763424061209,173.88,130.73,130.72,902.71]
["binance-futures","SOLUSDT",1763424061262,367.4,130.73,130.72,535.79]
["binance-futures","SOLUSDT",1763424061316,462.29,130.73,130.72,422.83]
["binance-futures","SOLUSDT",1763424061370,464.06,130.73,130.72,349.14]
["binance-futures","SOLUSDT",1763424061417,747.02,130.73,130.72,82.17]
["binance-futures","SOLUSDT",1763424061475,981.88,130.73,130.72,192.97]
["binance-futures","SOLUSDT",1763424061519,748.37,130.73,130.72,195.64]
["binance-futures","SOLUSDT",1763424061577,748.41,130.73,130.72,195.6]
["binance-futures","SOLUSDT",1763424061634,748.49,130.73,130.72,195.6]
["binance-futures","SOLUSDT",1763424061740,756.13,130.73,130.72,195.6]
["binance-futures","SOLUSDT",1763424061794,748.82,130.73,130.72,183.48]
["binance-futures","SOLUSDT",1763424061847,748.82,130.73,130.72,191.28]
["binance-futures","SOLUSDT",1763424061894,748.63,130.73,130.72,267.28]
["binance-futures","SOLUSDT",1763424061951,435.65,130.73,130.72,414.31]
["binance-futures","SOLUSDT",1763424062000,262.24,130.73,130.72,499.75]
["binance-futures","SOLUSDT",1763424062053,474.79,130.73,130.72,415.1]
["binance-futures","SOLUSDT",1763424062110,495.74,130.73,130.72,267.74]
["binance-futures","SOLUSDT",1763424062166,596.34,130.73,130.72,326.87]
["binance-futures","SOLUSDT",1763424062210,551.02,130.73,130.72,372.37]
["binance-futures","SOLUSDT",1763424062267,257.68,130.73,130.72,463.32]
["binance-futures","SOLUSDT",1763424062320,332.78,130.73,130.72,510.92]
["binance-futures","SOLUSDT",1763424062364,332.78,130.73,130.72,510.85]
["binance-futures","SOLUSDT",1763424062463,332.74,130.73,130.72,510.85]
["binance-futures","SOLUSDT",1763424062585,478.24,130.73,130.72,419.74]
["binance-futures","SOLUSDT",1763424062627,606.54,130.73,130.72,419.74]
["binance-futures","SOLUSDT",1763424062680,606.92,130.73,130.72,419.74]
["binance-futures","SOLUSDT",1763424062745,606.92,130.73,130.72,297.68]
["binance-futures","SOLUSDT",1763424062798,606.92,130.73,130.72,297.91]
["binance-futures","SOLUSDT",1763424062852,606.96,130.73,130.72,388.14]
["binance-futures","SOLUSDT",1763424062905,333.35,130.73,130.72,522.17]
["binance-futures","SOLUSDT",1763424062957,274.63,130.73,130.72,522.17]
["binance-futures","SOLUSDT",1763424063010,274.63,130.73,130.72,522.11]
["binance-futures","SOLUSDT",1763424063121,422.7,130.73,130.72,523.63]
["binance-futures","SOLUSDT",1763424063174,588.82,130.73,130.72,252.8]
["binance-futures","SOLUSDT",1763424063225,596.95,130.73,130.72,220.82]
["binance-futures","SOLUSDT",1763424063333,1590.88,130.72,130.71,163.57]
["binance-futures","SOLUSDT",1763424063385,1202.88,130.72,130.71,164.34]
["binance-futures","SOLUSDT",1763424063437,1096.46,130.72,130.71,564.49]
["binance-futures","SOLUSDT",1763424063487,1049.19,130.72,130.71,560.76]
["binance-futures","SOLUSDT",1763424063540,1048.6,130.72,130.71,560.67]
["binance-futures","SOLUSDT",1763424063597,912.21,130.72,130.71,560.67]
["binance-futures","SOLUSDT",1763424063640,912.21,130.72,130.71,560.77]
["binance-futures","SOLUSDT",1763424063702,1018.35,130.72,130.71,414.5]
["binance-futures","SOLUSDT",1763424063756,1018.57,130.72,130.71,412.97]
["binance-futures","SOLUSDT",1763424063867,1018.57,130.72,130.71,470.34]
["binance-futures","SOLUSDT",1763424063972,1018.57,130.72,130.71,468.83]
["binance-futures","SOLUSDT",1763424064072,1018.57,130.72,130.71,468.79]
["binance-futures","SOLUSDT",1763424064130,1018.8,130.72,130.71,468.79]
["binance-futures","SOLUSDT",1763424064183,1018.8,130.72,130.71,469.02]
["binance-futures","SOLUSDT",1763424064339,810.91,130.72,130.71,474.37]
["binance-futures","SOLUSDT",1763424064402,648.85,130.72,130.71,486.53]
["binance-futures","SOLUSDT",1763424064456,649.63,130.72,130.71,486.57]
["binance-futures","SOLUSDT",1763424064508,719.63,130.72,130.71,490.85]
["binance-futures","SOLUSDT",1763424064557,845.73,130.72,130.71,490.89]
["binance-futures","SOLUSDT",1763424064601,845.46,130.72,130.71,478.73]
["binance-futures","SOLUSDT",1763424064667,811.75,130.72,130.71,478.73]
["binance-futures","SOLUSDT",1763424064762,811.75,130.72,130.71,478.96]
["binance-futures","SOLUSDT",1763424064880,811.65,130.72,130.71,478.96]
["binance-futures","SOLUSDT",1763424064938,811.6,130.72,130.71,475.14]
["binance-futures","SOLUSDT",1763424064990,811.6,130.72,130.71,479.29]
["binance-futures","SOLUSDT",1763424065040,739.04,130.72,130.71,479.29]
["binance-futures","SOLUSDT",1763424065083,593.21,130.72,130.71,525.71]
["binance-futures","SOLUSDT",1763424065144,593.45,130.72,130.71,525.71]
["binance-futures","SOLUSDT",1763424065269,719.39,130.72,130.71,526.01]
["binance-futures","SOLUSDT",1763424065327,719.47,130.72,130.71,526.01]
["binance-futures","SOLUSDT",1763424065449,719.62,130.72,130.71,526.24]
["binance-futures","SOLUSDT",1763424065551,720.62,130.72,130.71,514.85]
["binance-futures","SOLUSDT",1763424065606,724.56,130.72,130.71,514.85]
["binance-futures","SOLUSDT",1763424065661,724.56,130.72,130.71,515.08]
["binance-futures","SOLUSDT",1763424065775,725.47,130.72,130.71,515.9]
["binance-futures","SOLUSDT",1763424065818,752.56,130.72,130.71,515.9]
["binance-futures","SOLUSDT",1763424065950,718.14,130.72,130.71,515.9]
["binance-futures","SOLUSDT",1763424066001,718.13,130.72,130.71,515.9]
["binance-futures","SOLUSDT",1763424066053,610.06,130.72,130.71,515.9]
["binance-futures","SOLUSDT",1763424066101,610.1,130.72,130.71,515.94]
["binance-futures","SOLUSDT",1763424066159,652.29,130.72,130.71,515.94]
["binance-futures","SOLUSDT",1763424066212,883.8,130.72,130.71,429.06]
["binance-futures","SOLUSDT",1763424066265,1253.95,130.71,130.7,162.89]
["binance-futures","SOLUSDT",1763424066317,1376.84,130.7,130.69,173.22]
["binance-futures","SOLUSDT",1763424066367,1485.92,130.7,130.69,272.9]
["binance-futures","SOLUSDT",1763424066423,1459.07,130.7,130.69,244.04]
["binance-futures","SOLUSDT",1763424066475,1421.74,130.7,130.69,259.91]
["binance-futures","SOLUSDT",1763424066526,1437.27,130.7,130.69,264.59]
["binance-futures","SOLUSDT",1763424066579,1465.43,130.7,130.69,37.45]
["binance-futures","SOLUSDT",1763424066632,1441.92,130.7,130.69,257.59]
["binance-futures","SOLUSDT",1763424066682,1431.24,130.7,130.69,258.49]
["binance-futures","SOLUSDT",1763424066735,1421.16,130.7,130.69,258.53]
["binance-futures","SOLUSDT",1763424066783,1421.7,130.7,130.69,258.53]
["binance-futures","SOLUSDT",1763424066838,1987.59,130.7,130.69,38.26]
["binance-futures","SOLUSDT",1763424066890,2000.69,130.7,130.69,36.73]
["binance-futures","SOLUSDT",1763424066947,1999.21,130.7,130.69,36.74]
["binance-futures","SOLUSDT",1763424066989,2000.75,130.7,130.69,36.74]
["binance-futures","SOLUSDT",1763424067044,1881.59,130.7,130.69,38.42]
["binance-futures","SOLUSDT",1763424067109,2036.55,130.7,130.69,40.27]
["binance-futures","SOLUSDT",1763424067158,1870.88,130.7,130.69,40.27]
["binance-futures","SOLUSDT",1763424067208,1848.46,130.7,130.69,279.85]
["binance-futures","SOLUSDT",1763424067262,1849.68,130.7,130.69,279.85]
["binance-futures","SOLUSDT",1763424067324,2032.24,130.7,130.69,133.96]
["binance-futures","SOLUSDT",1763424067377,1443.54,130.69,130.68,152.28]
["binance-futures","SOLUSDT",1763424067428,127.28,130.67,130.66,930.73]
["binance-futures","SOLUSDT",1763424067480,1413.76,130.67,130.66,176.76]
["binance-futures","SOLUSDT",1763424067532,853.91,130.67,130.66,337.87]
["binance-futures","SOLUSDT",1763424067583,914.57,130.67,130.66,401.83]
["binance-futures","SOLUSDT",1763424067636,1058.7,130.67,130.66,402.19]
["binance-futures","SOLUSDT",1763424067687,1058.7,130.67,130.66,325.68]
["binance-futures","SOLUSDT",1763424067741,1066.91,130.67,130.66,325.68]
["binance-futures","SOLUSDT",1763424067793,940.59,130.67,130.66,285.83]
["binance-futures","SOLUSDT",1763424067846,1066.95,130.67,130.66,281.18]
["binance-futures","SOLUSDT",1763424067952,666.07,130.66,130.65,257.5]
["binance-futures","SOLUSDT",1763424068004,601.16,130.66,130.65,290.02]
["binance-futures","SOLUSDT",1763424068054,601.53,130.66,130.65,280.55]
["binance-futures","SOLUSDT",1763424068108,889.19,130.66,130.65,51.18]
["binance-futures","SOLUSDT",1763424068160,726.66,130.65,130.64,165.38]
["binance-futures","SOLUSDT",1763424068212,840.84,130.65,130.64,7.86]
["binance-futures","SOLUSDT",1763424068264,1689.06,130.63,130.62,251.2]
["binance-futures","SOLUSDT",1763424068316,683.33,130.63,130.62,321.11]
["binance-futures","SOLUSDT",1763424068368,677.48,130.63,130.62,469.25]
["binance-futures","SOLUSDT",1763424068420,728.42,130.63,130.62,478.38]
["binance-futures","SOLUSDT",1763424068471,667.09,130.63,130.62,329.74]
["binance-futures","SOLUSDT",1763424068524,637.09,130.63,130.62,174.11]
["binance-futures","SOLUSDT",1763424068572,644.3,130.63,130.62,174.11]
["binance-futures","SOLUSDT",1763424068630,246.63,130.63,130.62,405.84]
["binance-futures","SOLUSDT",1763424068682,253.77,130.63,130.62,348.65]
["binance-futures","SOLUSDT",1763424068729,253.75,130.63,130.62,348.65]
["binance-futures","SOLUSDT",1763424068786,399.94,130.63,130.62,334.88]
["binance-futures","SOLUSDT",1763424068838,484.59,130.63,130.62,166.65]
["binance-futures","SOLUSDT",1763424068892,1131.51,130.63,130.62,37.26]
["binance-futures","SOLUSDT",1763424068942,1163.29,130.63,130.62,36.49]
["binance-futures","SOLUSDT",1763424068995,1226.1,130.63,130.62,45.59]
["binance-futures","SOLUSDT",1763424069049,1262.45,130.63,130.62,0.85]
["binance-futures","SOLUSDT",1763424069100,513.1,130.62,130.61,287.76]
["binance-futures","SOLUSDT",1763424069151,594.5,130.62,130.61,193.62]
["binance-futures","SOLUSDT",1763424069203,619.99,130.62,130.61,193.62]
["binance-futures","SOLUSDT",1763424069257,619.99,130.62,130.61,202.06]
["binance-futures","SOLUSDT",1763424069308,596.72,130.62,130.61,293.85]
["binance-futures","SOLUSDT",1763424069362,604.94,130.62,130.61,289.85]
["binance-futures","SOLUSDT",1763424069413,604.94,130.62,130.61,290.08]
["binance-futures","SOLUSDT",1763424069462,605.11,130.62,130.61,290.56]
["binance-futures","SOLUSDT",1763424069516,605.28,130.62,130.61,302.56]
["binance-futures","SOLUSDT",1763424069567,605.28,130.62,130.61,305.06]
["binance-futures","SOLUSDT",1763424069624,483.71,130.62,130.61,293.1]
["binance-futures","SOLUSDT",1763424069671,490.79,130.62,130.61,293.1]
["binance-futures","SOLUSDT",1763424069725,490.79,130.62,130.61,308.41]
["binance-futures","SOLUSDT",1763424069840,490.87,130.62,130.61,289.26]
["binance-futures","SOLUSDT",1763424069889,491.9,130.62,130.61,289.26]
["binance-futures","SOLUSDT",1763424069952,468.16,130.62,130.61,371.88]
["binance-futures","SOLUSDT",1763424070003,286.7,130.62,130.61,632.6]
["binance-futures","SOLUSDT",1763424070053,268.44,130.62,130.61,505.78]
["binance-futures","SOLUSDT",1763424070109,310.63,130.62,130.61,493.67]
["binance-futures","SOLUSDT",1763424070161,369.62,130.62,130.61,305.4]
["binance-futures","SOLUSDT",1763424070210,801.14,130.62,130.61,99.03]
["binance-futures","SOLUSDT",1763424070266,846.68,130.62,130.61,233.3]
["binance-futures","SOLUSDT",1763424070321,193.3,130.62,130.61,386.93]
["binance-futures","SOLUSDT",1763424070372,312.67,130.62,130.61,286.3]
["binance-futures","SOLUSDT",1763424070424,316.53,130.62,130.61,286.3]
["binance-futures","SOLUSDT",1763424070474,309.97,130.62,130.61,349.77]
["binance-futures","SOLUSDT",1763424070528,309.07,130.62,130.61,349.81]
["binance-futures","SOLUSDT",1763424070579,309.07,130.62,130.61,351.81]
["binance-futures","SOLUSDT",1763424070632,463.48,130.62,130.61,334.5]
["binance-futures","SOLUSDT",1763424070681,409.4,130.62,130.61,334.5]
["binance-futures","SOLUSDT",1763424070736,411.38,130.62,130.61,334.5]
["binance-futures","SOLUSDT",1763424070782,426.69,130.62,130.61,334.5]
["binance-futures","SOLUSDT",1763424070900,430.64,130.62,130.61,330.28]
["binance-futures","SOLUSDT",1763424071003,430.64,130.62,130.61,332.28]
["binance-futures","SOLUSDT",1763424071110,430.64,130.62,130.61,332.67]
["binance-futures","SOLUSDT",1763424071164,275.14,130.62,130.61,332.67]
["binance-futures","SOLUSDT",1763424071219,38.27,130.62,130.61,689.44]
["binance-futures","SOLUSDT",1763424071274,38.46,130.62,130.61,626.31]
["binance-futures","SOLUSDT",1763424071324,203.04,130.62,130.61,560.77]
["binance-futures","SOLUSDT",1763424071385,202.28,130.62,130.61,358.22]
["binance-futures","SOLUSDT",1763424071437,202.56,130.62,130.61,365.5]
["binance-futures","SOLUSDT",1763424071505,202.71,130.62,130.61,365.5]
["binance-futures","SOLUSDT",1763424071559,144.35,130.63,130.62,801.59]
["binance-futures","SOLUSDT",1763424071610,144.0,130.63,130.62,1456.53]
["binance-futures","SOLUSDT",1763424071661,194.98,130.63,130.62,1386.11]
["binance-futures","SOLUSDT",1763424071715,17.43,130.63,130.62,1123.64]
["binance-futures","SOLUSDT",1763424071766,534.56,130.64,130.63,630.08]
["binance-futures","SOLUSDT",1763424071818,728.56,130.64,130.63,524.88]
["binance-futures","SOLUSDT",1763424071867,1186.34,130.64,130.63,248.22]
["binance-futures","SOLUSDT",1763424071918,1102.65,130.64,130.63,295.9]
["binance-futures","SOLUSDT",1763424071976,935.45,130.64,130.63,401.26]
["binance-futures","SOLUSDT",1763424072028,938.7,130.64,130.63,402.26]
["binance-futures","SOLUSDT",1763424072080,937.4,130.64,130.63,296.03]
["binance-futures","SOLUSDT",1763424072125,937.74,130.64,130.63,296.55]
["binance-futures","SOLUSDT",1763424072176,942.44,130.64,130.63,296.55]
["binance-futures","SOLUSDT",1763424072256,942.53,130.64,130.63,296.55]
["binance-futures","SOLUSDT",1763424072310,945.86,130.64,130.63,296.55]
["binance-futures","SOLUSDT",1763424072351,945.86,130.64,130.63,388.11]
["binance-futures","SOLUSDT",1763424072422,945.48,130.64,130.63,394.87]
["binance-futures","SOLUSDT",1763424072471,943.76,130.64,130.63,485.62]
["binance-futures","SOLUSDT",1763424072529,664.99,130.64,130.63,955.96]
["binance-futures","SOLUSDT",1763424072578,656.34,130.64,130.63,993.47]
["binance-futures","SOLUSDT",1763424072629,656.38,130.64,130.63,993.47]
["binance-futures","SOLUSDT",1763424072683,656.38,130.64,130.63,1084.53]
["binance-futures","SOLUSDT",1763424072739,652.36,130.64,130.63,1117.44]
["binance-futures","SOLUSDT",1763424072791,642.21,130.64,130.63,1117.58]
["binance-futures","SOLUSDT",1763424072843,611.86,130.64,130.63,1089.34]
["binance-futures","SOLUSDT",1763424072902,594.25,130.64,130.63,1089.34]
["binance-futures","SOLUSDT",1763424072958,559.73,130.64,130.63,1145.69]
["binance-futures","SOLUSDT",1763424073006,559.73,130.64,130.63,1089.34]
["binance-futures","SOLUSDT",1763424073115,559.73,130.64,130.63,1091.25]
["binance-futures","SOLUSDT",1763424073168,544.42,130.64,130.63,1078.58]
["binance-futures","SOLUSDT",1763424073249,544.42,130.64,130.63,1073.94]
["binance-futures","SOLUSDT",1763424073301,546.49,130.64,130.63,804.0]
["binance-futures","SOLUSDT",1763424073351,546.49,130.64,130.63,802.09]
["binance-futures","SOLUSDT",1763424073396,546.86,130.64,130.63,568.44]
["binance-futures","SOLUSDT",1763424073462,547.09,130.64,130.63,568.67]
["binance-futures","SOLUSDT",1763424073507,555.0,130.64,130.63,565.42]
["binance-futures","SOLUSDT",1763424073564,633.44,130.64,130.63,565.46]
["binance-futures","SOLUSDT",1763424073618,617.26,130.64,130.63,450.56]
["binance-futures","SOLUSDT",1763424073672,620.89,130.64,130.63,450.56]
["binance-futures","SOLUSDT",1763424073800,608.83,130.64,130.63,515.85]
["binance-futures","SOLUSDT",1763424073852,608.83,130.64,130.63,690.8]
["binance-futures","SOLUSDT",1763424073965,619.81,130.64,130.63,462.92]
["binance-futures","SOLUSDT",1763424074022,615.99,130.64,130.63,460.92]
["binance-futures","SOLUSDT",1763424074116,618.22,130.64,130.63,460.92]
["binance-futures","SOLUSDT",1763424074167,620.73,130.64,130.63,300.5]
["binance-futures","SOLUSDT",1763424074232,621.11,130.64,130.63,300.73]
["binance-futures","SOLUSDT",1763424074283,776.35,130.64,130.63,241.29]
["binance-futures","SOLUSDT",1763424074335,776.54,130.64,130.63,241.29]
["binance-futures","SOLUSDT",1763424074433,832.32,130.64,130.63,241.52]
["binance-futures","SOLUSDT",1763424074494,1544.83,130.64,130.63,52.69]
["binance-futures","SOLUSDT",1763424074540,1544.96,130.64,130.63,50.78]
["binance-futures","SOLUSDT",1763424074599,1544.94,130.64,130.63,50.78]
["binance-futures","SOLUSDT",1763424074649,1544.98,130.64,130.63,50.74]
["binance-futures","SOLUSDT",1763424074811,1545.37,130.64,130.63,50.78]
["binance-futures","SOLUSDT",1763424074867,1545.73,130.64,130.63,50.78]
["binance-futures","SOLUSDT",1763424074918,1545.69,130.64,130.63,50.78]
["binance-futures","SOLUSDT",1763424074948,1545.78,130.64,130.63,50.78]
["binance-futures","SOLUSDT",1763424075022,1549.56,130.64,130.63,50.67]
["binance-futures","SOLUSDT",1763424075075,1545.82,130.64,130.63,54.31]
["binance-futures","SOLUSDT",1763424075182,1423.29,130.64,130.63,54.35]
["binance-futures","SOLUSDT",1763424075233,1550.13,130.64,130.63,54.35]
["binance-futures","SOLUSDT",1763424075409,1494.28,130.64,130.63,54.35]
["binance-futures","SOLUSDT",1763424075463,1565.37,130.64,130.63,54.35]
["binance-futures","SOLUSDT",1763424075583,1902.02,130.61,130.6,80.6]
["binance-futures","SOLUSDT",1763424075635,1508.23,130.6,130.59,121.19]
["binance-futures","SOLUSDT",1763424075687,1923.12,130.6,130.59,42.3]
["binance-futures","SOLUSDT",1763424075739,1841.24,130.58,130.57,168.62]
["binance-futures","SOLUSDT",1763424075791,1252.51,130.58,130.57,370.11]
["binance-futures","SOLUSDT",1763424075843,1298.78,130.58,130.57,95.67]
["binance-futures","SOLUSDT",1763424075895,861.69,130.57,130.56,39.3]
["binance-futures","SOLUSDT",1763424075947,2098.65,130.57,130.56,12.35]
["binance-futures","SOLUSDT",1763424075998,1557.34,130.57,130.56,12.48]
["binance-futures","SOLUSDT",1763424076051,1160.61,130.57,130.56,146.75]
["binance-futures","SOLUSDT",1763424076105,304.39,130.56,130.55,157.87]
["binance-futures","SOLUSDT",1763424076157,400.59,130.56,130.55,1267.64]
["binance-futures","SOLUSDT",1763424076209,574.23,130.56,130.55,644.18]
["binance-futures","SOLUSDT",1763424076260,592.85,130.56,130.55,509.91]
["binance-futures","SOLUSDT",1763424076311,592.85,130.56,130.55,511.45]
["binance-futures","SOLUSDT",1763424076363,722.96,130.56,130.55,511.68]
["binance-futures","SOLUSDT",1763424076409,601.65,130.56,130.55,155.06]
["binance-futures","SOLUSDT",1763424076471,728.76,130.56,130.55,155.06]
["binance-futures","SOLUSDT",1763424076525,726.83,130.56,130.55,153.53]
["binance-futures","SOLUSDT",1763424076575,730.5,130.56,130.55,156.97]
["binance-futures","SOLUSDT",1763424076631,760.58,130.56,130.55,156.97]
["binance-futures","SOLUSDT",1763424076680,737.74,130.56,130.55,157.2]
["binance-futures","SOLUSDT",1763424076735,615.34,130.56,130.55,187.28]
["binance-futures","SOLUSDT",1763424076784,625.16,130.56,130.55,187.28]
["binance-futures","SOLUSDT",1763424076841,680.81,130.55,130.54,730.46]
["binance-futures","SOLUSDT",1763424076893,770.44,130.55,130.54,672.57]
["binance-futures","SOLUSDT",1763424076945,767.6,130.55,130.54,671.94]
["binance-futures","SOLUSDT",1763424076998,358.44,130.55,130.54,738.89]
["binance-futures","SOLUSDT",1763424077049,253.08,130.55,130.54,836.1]
["binance-futures","SOLUSDT",1763424077101,254.74,130.55,130.54,775.89]
["binance-futures","SOLUSDT",1763424077310,340.91,130.55,130.54,771.89]
["binance-futures","SOLUSDT",1763424077366,165.8,130.55,130.54,835.59]
["binance-futures","SOLUSDT",1763424077417,166.76,130.55,130.54,1044.7]
["binance-futures","SOLUSDT",1763424077469,166.8,130.55,130.54,1040.58]
["binance-futures","SOLUSDT",1763424077521,167.42,130.55,130.54,1078.91]
["binance-futures","SOLUSDT",1763424077569,167.47,130.55,130.54,1079.42]
["binance-futures","SOLUSDT",1763424077628,58.55,130.56,130.55,1905.95]
["binance-futures","SOLUSDT",1763424077678,192.73,130.56,130.55,990.7]
["binance-futures","SOLUSDT",1763424077733,193.13,130.56,130.55,989.83]
["binance-futures","SOLUSDT",1763424077771,193.13,130.56,130.55,990.6]
["binance-futures","SOLUSDT",1763424077835,58.86,130.56,130.55,1022.35]
["binance-futures","SOLUSDT",1763424077887,58.91,130.56,130.55,1230.2]
["binance-futures","SOLUSDT",1763424077930,239.28,130.56,130.55,858.23]
["binance-futures","SOLUSDT",1763424077994,239.28,130.56,130.55,840.57]
["binance-futures","SOLUSDT",1763424078047,239.28,130.56,130.55,801.86]
["binance-futures","SOLUSDT",1763424078099,219.48,130.56,130.55,831.35]
["binance-futures","SOLUSDT",1763424078152,215.7,130.56,130.55,788.49]
["binance-futures","SOLUSDT",1763424078203,97.65,130.57,130.56,1134.12]
["binance-futures","SOLUSDT",1763424078256,92.11,130.57,130.56,1262.52]
["binance-futures","SOLUSDT",1763424078310,100.6,130.58,130.57,1831.58]
["binance-futures","SOLUSDT",1763424078362,102.46,130.58,130.57,1806.72]
["binance-futures","SOLUSDT",1763424078415,236.31,130.58,130.57,1681.8]
["binance-futures","SOLUSDT",1763424078468,236.31,130.58,130.57,1430.94]
["binance-futures","SOLUSDT",1763424078515,319.67,130.58,130.57,1004.05]
["binance-futures","SOLUSDT",1763424078570,285.83,130.58,130.57,1004.57]
["binance-futures","SOLUSDT",1763424078625,105.4,130.58,130.57,1033.8]
["binance-futures","SOLUSDT",1763424078677,99.56,130.58,130.57,1311.53]
["binance-futures","SOLUSDT",1763424078720,99.56,130.58,130.57,1311.55]
["binance-futures","SOLUSDT",1763424078784,99.61,130.58,130.57,1235.01]
["binance-futures","SOLUSDT",1763424078836,281.84,130.58,130.57,964.64]
["binance-futures","SOLUSDT",1763424078885,281.97,130.58,130.57,964.26]
["binance-futures","SOLUSDT",1763424078942,423.51,130.58,130.57,955.47]
["binance-futures","SOLUSDT",1763424079033,437.54,130.58,130.57,950.06]
["binance-futures","SOLUSDT",1763424079081,392.17,130.58,130.57,900.07]
["binance-futures","SOLUSDT",1763424079191,615.0,130.58,130.57,16.39]
["binance-futures","SOLUSDT",1763424079242,1259.92,130.58,130.57,11.38]
["binance-futures","SOLUSDT",1763424079292,996.92,130.57,130.56,599.04]
["binance-futures","SOLUSDT",1763424079342,734.28,130.57,130.56,596.72]
["binance-futures","SOLUSDT",1763424079397,734.22,130.57,130.56,386.36]
["binance-futures","SOLUSDT",1763424079444,734.45,130.57,130.56,386.36]
["binance-futures","SOLUSDT",1763424079496,734.7,130.57,130.56,386.36]
["binance-futures","SOLUSDT",1763424079568,734.75,130.57,130.56,331.71]
["binance-futures","SOLUSDT",1763424079620,734.79,130.57,130.56,331.71]
["binance-futures","SOLUSDT",1763424079681,727.4,130.57,130.56,331.94]
["binance-futures","SOLUSDT",1763424079731,604.95,130.57,130.56,330.27]
["binance-futures","SOLUSDT",1763424079786,727.59,130.57,130.56,332.41]
["binance-futures","SOLUSDT",1763424079834,601.13,130.57,130.56,332.41]
["binance-futures","SOLUSDT",1763424079883,601.13,130.57,130.56,333.95]
["binance-futures","SOLUSDT",1763424079943,602.77,130.57,130.56,318.01]
["binance-futures","SOLUSDT",1763424079999,1051.42,130.56,130.55,273.93]
["binance-futures","SOLUSDT",1763424080053,925.62,130.56,130.55,274.06]
["binance-futures","SOLUSDT",1763424080157,925.95,130.56,130.55,274.06]
["binance-futures","SOLUSDT",1763424080206,926.03,130.56,130.55,277.73]
["binance-futures","SOLUSDT",1763424080265,949.97,130.56,130.55,279.73]
["binance-futures","SOLUSDT",1763424080316,853.7,130.56,130.55,282.23]
["binance-futures","SOLUSDT",1763424080370,854.7,130.56,130.55,269.03]
["binance-futures","SOLUSDT",1763424080420,854.7,130.56,130.55,278.24]
["binance-futures","SOLUSDT",1763424080476,854.45,130.56,130.55,278.47]
["binance-futures","SOLUSDT",1763424080631,854.45,130.56,130.55,278.7]
["binance-futures","SOLUSDT",1763424080681,854.2,130.56,130.55,278.7]
["binance-futures","SOLUSDT",1763424080743,854.2,130.56,130.55,284.53]
["binance-futures","SOLUSDT",1763424080796,808.7,130.56,130.55,344.26]
["binance-futures","SOLUSDT",1763424080848,806.65,130.56,130.55,344.26]
["binance-futures","SOLUSDT",1763424080898,808.34,130.56,130.55,340.26]
["binance-futures","SOLUSDT",1763424080953,808.34,130.56,130.55,340.49]
["binance-futures","SOLUSDT",1763424081058,964.27,130.56,130.55,275.67]
["binance-futures","SOLUSDT",1763424081111,1196.75,130.56,130.55,109.23]
["binance-futures","SOLUSDT",1763424081163,1429.67,130.56,130.55,109.19]
["binance-futures","SOLUSDT",1763424081213,1429.5,130.56,130.55,97.74]
["binance-futures","SOLUSDT",1763424081268,1539.6,130.56,130.55,17.74]
["binance-futures","SOLUSDT",1763424081319,851.0,130.55,130.54,169.39]
["binance-futures","SOLUSDT",1763424081371,794.62,130.55,130.54,167.89]
["binance-futures","SOLUSDT",1763424081412,787.06,130.55,130.54,168.02]
["binance-futures","SOLUSDT",1763424081473,621.77,130.55,130.54,168.02]
["binance-futures","SOLUSDT",1763424081532,504.79,130.55,130.54,208.74]
["binance-futures","SOLUSDT",1763424081579,498.89,130.55,130.54,274.12]
["binance-futures","SOLUSDT",1763424081634,212.43,130.55,130.54,415.04]
["binance-futures","SOLUSDT",1763424081741,212.51,130.55,130.54,349.75]
["binance-futures","SOLUSDT",1763424081797,342.71,130.55,130.54,330.77]
["binance-futures","SOLUSDT",1763424081849,597.25,130.55,130.54,163.62]
["binance-futures","SOLUSDT",1763424081953,576.23,130.55,130.54,163.62]
["binance-futures","SOLUSDT",1763424082005,497.25,130.55,130.54,163.62]
["binance-futures","SOLUSDT",1763424082056,284.64,130.55,130.54,207.11]
["binance-futures","SOLUSDT",1763424082161,235.66,130.55,130.54,434.34]
["binance-futures","SOLUSDT",1763424082212,281.43,130.55,130.54,336.82]
["binance-futures","SOLUSDT",1763424082268,215.09,130.56,130.55,815.17]
["binance-futures","SOLUSDT",1763424082320,215.09,130.56,130.55,932.9]
["binance-futures","SOLUSDT",1763424082365,211.35,130.56,130.55,931.76]
["binance-futures","SOLUSDT",1763424082422,211.39,130.56,130.55,931.93]
["binance-futures","SOLUSDT",1763424082472,211.39,130.56,130.55,893.6]
["binance-futures","SOLUSDT",1763424082540,211.39,130.56,130.55,899.67]
["binance-futures","SOLUSDT",1763424082596,165.33,130.56,130.55,899.67]
["binance-futures","SOLUSDT",1763424082641,165.31,130.56,130.55,919.38]
["binance-futures","SOLUSDT",1763424082700,165.31,130.56,130.55,920.06]
["binance-futures","SOLUSDT",1763424082810,41.14,130.57,130.56,1691.1]
["binance-futures","SOLUSDT",1763424082860,10.17,130.58,130.57,1151.14]
["binance-futures","SOLUSDT",1763424082913,43.75,130.6,130.59,1290.4]
["binance-futures","SOLUSDT",1763424082965,148.52,130.6,130.59,1340.95]
["binance-futures","SOLUSDT",1763424083016,148.65,130.6,130.59,1428.64]
["binance-futures","SOLUSDT",1763424083069,146.54,130.6,130.59,1351.81]
["binance-futures","SOLUSDT",1763424083123,180.86,130.61,130.6,1359.56]
["binance-futures","SOLUSDT",1763424083174,40.38,130.61,130.6,1385.89]
["binance-futures","SOLUSDT",1763424083228,40.06,130.61,130.6,1464.48]
["binance-futures","SOLUSDT",1763424083280,214.27,130.62,130.61,1355.61]
["binance-futures","SOLUSDT",1763424083333,215.8,130.62,130.61,1066.65]
["binance-futures","SOLUSDT",1763424083381,219.93,130.62,130.61,1031.43]
["binance-futures","SOLUSDT",1763424083433,219.93,130.62,130.61,1031.44]
["binance-futures","SOLUSDT",1763424083487,216.29,130.62,130.61,957.43]
["binance-futures","SOLUSDT",1763424083541,82.02,130.62,130.61,976.5]
["binance-futures","SOLUSDT",1763424083593,205.8,130.62,130.61,1023.08]
["binance-futures","SOLUSDT",1763424083644,206.03,130.62,130.61,995.8]
["binance-futures","SOLUSDT",1763424083748,206.03,130.62,130.61,994.7]
["binance-futures","SOLUSDT",1763424083801,195.84,130.62,130.61,1025.91]
["binance-futures","SOLUSDT",1763424083853,472.3,130.62,130.61,336.29]
["binance-futures","SOLUSDT",1763424083904,766.3,130.62,130.61,145.6]
["binance-futures","SOLUSDT",1763424083957,1368.07,130.62,130.61,63.88]
["binance-futures","SOLUSDT",1763424084008,1368.2,130.62,130.61,62.87]
["binance-futures","SOLUSDT",1763424084062,1008.63,130.62,130.61,209.01]
["binance-futures","SOLUSDT",1763424084112,1008.63,130.62,130.61,292.14]
["binance-futures","SOLUSDT",1763424084161,882.21,130.62,130.61,292.37]
["binance-futures","SOLUSDT",1763424084219,882.21,130.62,130.61,268.8]
["binance-futures","SOLUSDT",1763424084276,882.31,130.62,130.61,272.62]
["binance-futures","SOLUSDT",1763424084321,869.46,130.62,130.61,272.52]
["binance-futures","SOLUSDT",1763424084374,869.41,130.62,130.61,273.54]
["binance-futures","SOLUSDT",1763424084436,869.64,130.62,130.61,269.96]
["binance-futures","SOLUSDT",1763424084649,996.28,130.62,130.61,51.05]
["binance-futures","SOLUSDT",1763424084701,1207.41,130.62,130.61,49.27]
["binance-futures","SOLUSDT",1763424084753,1206.56,130.62,130.61,45.45]
["binance-futures","SOLUSDT",1763424084811,1207.02,130.62,130.61,45.51]
["binance-futures","SOLUSDT",1763424084859,1207.11,130.62,130.61,45.51]
["binance-futures","SOLUSDT",1763424084914,1207.19,130.62,130.61,45.5]
["binance-futures","SOLUSDT",1763424084963,1207.47,130.62,130.61,41.57]
["binance-futures","SOLUSDT",1763424085019,1207.78,130.62,130.61,41.91]
["binance-futures","SOLUSDT",1763424085070,996.55,130.62,130.61,124.91]
["binance-futures","SOLUSDT",1763424085122,774.74,130.62,130.61,300.55]
["binance-futures","SOLUSDT",1763424085181,782.25,130.62,130.61,120.22]
["binance-futures","SOLUSDT",1763424085235,1015.94,130.62,130.61,109.31]
["binance-futures","SOLUSDT",1763424085285,1310.65,130.62,130.61,34.31]
["binance-futures","SOLUSDT",1763424085340,1275.58,130.62,130.61,34.03]
["binance-futures","SOLUSDT",1763424085394,1829.75,130.61,130.6,44.19]
["binance-futures","SOLUSDT",1763424085446,1358.49,130.6,130.59,18.48]
["binance-futures","SOLUSDT",1763424085498,1359.88,130.6,130.59,14.79]
["binance-futures","SOLUSDT",1763424085550,1388.21,130.6,130.59,20.02]
["binance-futures","SOLUSDT",1763424085602,1388.4,130.6,130.59,16.28]
["binance-futures","SOLUSDT",1763424085643,1360.44,130.6,130.59,16.12]
["binance-futures","SOLUSDT",1763424085707,1360.46,130.6,130.59,17.66]
["binance-futures","SOLUSDT",1763424085758,1234.06,130.6,130.59,17.89]
["binance-futures","SOLUSDT",1763424085813,1210.24,130.58,130.57,255.62]
["binance-futures","SOLUSDT",1763424085865,917.92,130.58,130.57,175.99]
["binance-futures","SOLUSDT",1763424085918,989.67,130.57,130.56,153.32]
["binance-futures","SOLUSDT",1763424085969,652.91,130.57,130.56,246.75]
["binance-futures","SOLUSDT",1763424086020,600.53,130.57,130.56,240.14]
["binance-futures","SOLUSDT",1763424086070,600.62,130.57,130.56,239.96]
["binance-futures","SOLUSDT",1763424086128,600.62,130.57,130.56,239.92]
["binance-futures","SOLUSDT",1763424086224,600.62,130.57,130.56,240.92]
["binance-futures","SOLUSDT",1763424086285,600.66,130.57,130.56,240.92]
["binance-futures","SOLUSDT",1763424086341,731.66,130.57,130.56,134.03]
["binance-futures","SOLUSDT",1763424086394,760.06,130.57,130.56,17.74]
["binance-futures","SOLUSDT",1763424086444,732.18,130.57,130.56,17.74]
["binance-futures","SOLUSDT",1763424086500,650.14,130.57,130.56,137.72]
["binance-futures","SOLUSDT",1763424086552,1619.26,130.56,130.55,30.5]
["binance-futures","SOLUSDT",1763424086604,1403.78,130.56,130.55,54.83]
["binance-futures","SOLUSDT",1763424086656,872.98,130.56,130.55,146.83]
["binance-futures","SOLUSDT",1763424086710,872.64,130.56,130.55,146.83]
["binance-futures","SOLUSDT",1763424086765,817.05,130.56,130.55,281.23]
["binance-futures","SOLUSDT",1763424086813,834.94,130.56,130.55,282.27]
["binance-futures","SOLUSDT",1763424086867,835.64,130.56,130.55,280.59]
["binance-futures","SOLUSDT",1763424086919,709.17,130.56,130.55,291.36]
["binance-futures","SOLUSDT",1763424086971,708.17,130.56,130.55,292.14]
["binance-futures","SOLUSDT",1763424087026,783.49,130.56,130.55,157.82]
["binance-futures","SOLUSDT",1763424087075,727.15,130.56,130.55,159.73]
["binance-futures","SOLUSDT",1763424087159,854.48,130.56,130.55,154.02]
["binance-futures","SOLUSDT",1763424087196,854.48,130.56,130.55,137.89]
["binance-futures","SOLUSDT",1763424087344,711.53,130.56,130.55,273.32]
["binance-futures","SOLUSDT",1763424087390,711.53,130.56,130.55,273.47]
["binance-futures","SOLUSDT",1763424087448,711.53,130.56,130.55,279.58]
["binance-futures","SOLUSDT",1763424087573,711.53,130.56,130.55,279.81]
["binance-futures","SOLUSDT",1763424087619,711.98,130.56,130.55,279.81]
["binance-futures","SOLUSDT",1763424087672,531.58,130.56,130.55,429.11]
["binance-futures","SOLUSDT",1763424087730,372.44,130.56,130.55,430.65]
["binance-futures","SOLUSDT",1763424087781,274.74,130.56,130.55,452.19]
["binance-futures","SOLUSDT",1763424087891,274.74,130.56,130.55,455.75]
["binance-futures","SOLUSDT",1763424088041,274.79,130.56,130.55,457.71]
["binance-futures","SOLUSDT",1763424088104,274.79,130.56,130.55,457.21]
["binance-futures","SOLUSDT",1763424088160,274.98,130.56,130.55,457.21]
["binance-futures","SOLUSDT",1763424088223,274.99,130.56,130.55,457.21]
["binance-futures","SOLUSDT",1763424088322,274.75,130.56,130.55,457.21]
["binance-futures","SOLUSDT",1763424088432,149.29,130.56,130.55,476.53]
["binance-futures","SOLUSDT",1763424088484,51.94,130.56,130.55,986.87]
["binance-futures","SOLUSDT",1763424088528,52.28,130.56,130.55,1026.52]
["binance-futures","SOLUSDT",1763424088578,22.37,130.56,130.55,1075.91]
["binance-futures","SOLUSDT",1763424088646,486.9,130.57,130.56,590.91]
["binance-futures","SOLUSDT",1763424088707,486.9,130.57,130.56,585.68]
["binance-futures","SOLUSDT",1763424088759,437.1,130.57,130.56,585.68]
["binance-futures","SOLUSDT",1763424088813,345.35,130.57,130.56,585.83]
["binance-futures","SOLUSDT",1763424088863,385.4,130.57,130.56,585.83]
["binance-futures","SOLUSDT",1763424088915,78.28,130.57,130.56,858.62]
["binance-futures","SOLUSDT",1763424088968,212.55,130.57,130.56,867.46]
["binance-futures","SOLUSDT",1763424089021,213.17,130.57,130.56,697.9]
["binance-futures","SOLUSDT",1763424089065,198.33,130.57,130.56,658.04]
["binance-futures","SOLUSDT",1763424089118,198.46,130.57,130.56,559.69]
["binance-futures","SOLUSDT",1763424089179,182.1,130.57,130.56,554.46]
["binance-futures","SOLUSDT",1763424089226,230.39,130.57,130.56,444.11]
["binance-futures","SOLUSDT",1763424089277,277.73,130.57,130.56,439.18]
["binance-futures","SOLUSDT",1763424089339,441.29,130.57,130.56,290.52]
["binance-futures","SOLUSDT",1763424089389,710.85,130.57,130.56,190.01]
["binance-futures","SOLUSDT",1763424089448,685.25,130.57,130.56,189.42]
["binance-futures","SOLUSDT",1763424089500,679.3,130.57,130.56,190.19]
["binance-futures","SOLUSDT",1763424089550,679.53,130.57,130.56,190.23]
["binance-futures","SOLUSDT",1763424089605,553.11,130.57,130.56,190.23]
["binance-futures","SOLUSDT",1763424089740,553.11,130.57,130.56,186.46]
["binance-futures","SOLUSDT",1763424089862,553.34,130.57,130.56,186.46]
["binance-futures","SOLUSDT",1763424089912,553.67,130.57,130.56,186.46]
["binance-futures","SOLUSDT",1763424089971,558.05,130.57,130.56,186.46]
["binance-futures","SOLUSDT",1763424090041,848.21,130.57,130.56,40.01]
["binance-futures","SOLUSDT",1763424090092,872.33,130.57,130.56,174.28]
["binance-futures","SOLUSDT",1763424090150,710.11,130.57,130.56,133.96]
["binance-futures","SOLUSDT",1763424090195,710.11,130.57,130.56,134.07]
["binance-futures","SOLUSDT",1763424090252,583.97,130.57,130.56,143.02]
["binance-futures","SOLUSDT",1763424090312,584.2,130.57,130.56,143.02]
["binance-futures","SOLUSDT",1763424090418,584.43,130.57,130.56,143.02]
["binance-futures","SOLUSDT",1763424090451,584.66,130.57,130.56,143.02]
["binance-futures","SOLUSDT",1763424090574,711.12,130.57,130.56,143.02]
["binance-futures","SOLUSDT",1763424090633,711.6,130.57,130.56,145.02]
["binance-futures","SOLUSDT",1763424090670,711.83,130.57,130.56,145.02]
["binance-futures","SOLUSDT",1763424090744,547.75,130.57,130.56,147.8]
["binance-futures","SOLUSDT",1763424090796,548.13,130.57,130.56,148.03]
["binance-futures","SOLUSDT",1763424090853,548.13,130.57,130.56,148.26]
["binance-futures","SOLUSDT",1763424090975,546.48,130.57,130.56,148.26]
["binance-futures","SOLUSDT",1763424091120,539.89,130.57,130.56,194.32]
["binance-futures","SOLUSDT",1763424091150,535.58,130.57,130.56,188.68]
["binance-futures","SOLUSDT",1763424091237,535.63,130.57,130.56,192.84]
["binance-futures","SOLUSDT",1763424091363,542.18,130.57,130.56,187.88]
["binance-futures","SOLUSDT",1763424091418,751.89,130.56,130.55,1076.67]
["binance-futures","SOLUSDT",1763424091470,1077.06,130.56,130.55,116.69]
["binance-futures","SOLUSDT",1763424091522,1049.4,130.56,130.55,120.47]
["binance-futures","SOLUSDT",1763424091574,838.18,130.56,130.55,121.45]
["binance-futures","SOLUSDT",1763424091626,488.06,130.56,130.55,308.15]
["binance-futures","SOLUSDT",1763424091675,455.68,130.56,130.55,308.15]
["binance-futures","SOLUSDT",1763424091731,455.3,130.56,130.55,308.51]
["binance-futures","SOLUSDT",1763424091785,563.92,130.56,130.55,308.47]
["binance-futures","SOLUSDT",1763424091892,563.92,130.56,130.55,308.42]
["binance-futures","SOLUSDT",1763424091938,569.6,130.56,130.55,304.55]
["binance-futures","SOLUSDT",1763424092000,696.07,130.56,130.55,124.4]
["binance-futures","SOLUSDT",1763424092051,703.98,130.56,130.55,258.82]
["binance-futures","SOLUSDT",1763424092105,734.95,130.56,130.55,258.82]
["binance-futures","SOLUSDT",1763424092151,735.03,130.56,130.55,119.15]
["binance-futures","SOLUSDT",1763424092204,735.03,130.56,130.55,119.25]
["binance-futures","SOLUSDT",1763424092368,670.9,130.56,130.55,119.25]
["binance-futures","SOLUSDT",1763424092420,611.49,130.56,130.55,119.25]
["binance-futures","SOLUSDT",1763424092510,611.53,130.56,130.55,119.29]
["binance-futures","SOLUSDT",1763424092652,587.16,130.56,130.55,119.29]
["binance-futures","SOLUSDT",1763424092660,612.74,130.56,130.55,119.29]
["binance-futures","SOLUSDT",1763424092779,612.74,130.56,130.55,122.82]
["binance-futures","SOLUSDT",1763424092919,612.74,130.56,130.55,121.76]
["binance-futures","SOLUSDT",1763424092973,610.19,130.56,130.55,121.07]
["binance-futures","SOLUSDT",1763424093019,736.66,130.56,130.55,121.07]
["binance-futures","SOLUSDT",1763424093080,736.66,130.56,130.55,44.3]
["binance-futures","SOLUSDT",1763424093127,736.66,130.56,130.55,44.53]
["binance-futures","SOLUSDT",1763424093187,752.66,130.56,130.55,44.53]
["binance-futures","SOLUSDT",1763424093224,993.95,130.56,130.55,44.53]
["binance-futures","SOLUSDT",1763424093297,867.59,130.56,130.55,44.53]
["binance-futures","SOLUSDT",1763424093359,626.76,130.56,130.55,129.53]
["binance-futures","SOLUSDT",1763424093405,612.82,130.56,130.55,123.79]
["binance-futures","SOLUSDT",1763424093462,618.48,130.56,130.55,123.79]
["binance-futures","SOLUSDT",1763424093521,619.26,130.56,130.55,169.85]
["binance-futures","SOLUSDT",1763424093551,619.26,130.56,130.55,169.79]
["binance-futures","SOLUSDT",1763424093682,618.88,130.56,130.55,170.25]
["binance-futures","SOLUSDT",1763424093750,619.26,130.56,130.55,124.19]
["binance-futures","SOLUSDT",1763424094084,522.97,130.56,130.55,270.25]
["binance-futures","SOLUSDT",1763424094145,261.11,130.56,130.55,540.67]
["binance-futures","SOLUSDT",1763424094192,260.34,130.56,130.55,540.8]
["binance-futures","SOLUSDT",1763424094233,260.34,130.56,130.55,537.4]
["binance-futures","SOLUSDT",1763424094302,260.26,130.56,130.55,537.62]
["binance-futures","SOLUSDT",1763424094350,260.36,130.56,130.55,541.62]
["binance-futures","SOLUSDT",1763424094459,260.36,130.56,130.55,542.3]
["binance-futures","SOLUSDT",1763424094523,338.21,130.56,130.55,352.22]
["binance-futures","SOLUSDT",1763424094567,314.27,130.56,130.55,352.22]
["binance-futures","SOLUSDT",1763424094633,585.97,130.57,130.56,736.77]
["binance-futures","SOLUSDT",1763424094683,459.6,130.57,130.56,740.81]
["binance-futures","SOLUSDT",1763424094789,459.6,130.57,130.56,742.47]
["binance-futures","SOLUSDT",1763424094839,458.72,130.57,130.56,742.47]
["binance-futures","SOLUSDT",1763424094905,458.7,130.57,130.56,741.82]
["binance-futures","SOLUSDT",1763424094966,459.09,130.57,130.56,721.7]
["binance-futures","SOLUSDT",1763424095038,459.58,130.57,130.56,723.66]
["binance-futures","SOLUSDT",1763424095055,459.58,130.57,130.56,723.63]
["binance-futures","SOLUSDT",1763424095136,464.04,130.57,130.56,723.63]
["binance-futures","SOLUSDT",1763424095195,463.83,130.57,130.56,720.3]
["binance-futures","SOLUSDT",1763424095241,463.83,130.57,130.56,720.1]
["binance-futures","SOLUSDT",1763424095294,498.62,130.57,130.56,720.1]
["binance-futures","SOLUSDT",1763424095410,498.62,130.57,130.56,720.23]
["binance-futures","SOLUSDT",1763424095474,176.24,130.57,130.56,780.88]
["binance-futures","SOLUSDT",1763424095531,178.74,130.57,130.56,743.06]
["binance-futures","SOLUSDT",1763424095587,178.84,130.57,130.56,941.03]
["binance-futures","SOLUSDT",1763424095637,176.72,130.57,130.56,951.11]
["binance-futures","SOLUSDT",1763424095691,176.88,130.57,130.56,941.08]
["binance-futures","SOLUSDT",1763424095800,177.11,130.57,130.56,939.19]
["binance-futures","SOLUSDT",1763424095853,177.08,130.57,130.56,739.56]
["binance-futures","SOLUSDT",1763424095908,177.31,130.57,130.56,739.56]
["binance-futures","SOLUSDT",1763424096019,177.31,130.57,130.56,738.02]
["binance-futures","SOLUSDT",1763424096055,175.88,130.57,130.56,738.02]
["binance-futures","SOLUSDT",1763424096119,175.88,130.57,130.56,738.06]
["binance-futures","SOLUSDT",1763424096199,3.54,130.59,130.58,2118.7]
["binance-futures","SOLUSDT",1763424096251,29.09,130.6,130.59,1057.22]
["binance-futures","SOLUSDT",1763424096303,192.47,130.61,130.6,900.42]
["binance-futures","SOLUSDT",1763424096355,192.47,130.61,130.6,819.02]
["binance-futures","SOLUSDT",1763424096407,192.29,130.61,130.6,778.38]
["binance-futures","SOLUSDT",1763424096458,149.25,130.61,130.6,818.11]
["binance-futures","SOLUSDT",1763424096563,149.25,130.61,130.6,814.63]
["binance-futures","SOLUSDT",1763424096612,149.25,130.61,130.6,814.86]
["binance-futures","SOLUSDT",1763424096660,331.31,130.61,130.6,701.8]
["binance-futures","SOLUSDT",1763424096720,331.29,130.61,130.6,701.8]
["binance-futures","SOLUSDT",1763424096823,331.29,130.61,130.6,701.81]
["binance-futures","SOLUSDT",1763424096925,331.01,130.61,130.6,702.54]
["binance-futures","SOLUSDT",1763424097045,325.81,130.61,130.6,702.54]
["binance-futures","SOLUSDT",1763424097100,325.85,130.61,130.6,612.97]
["binance-futures","SOLUSDT",1763424097150,436.76,130.61,130.6,611.44]
["binance-futures","SOLUSDT",1763424097204,883.87,130.61,130.6,74.13]
["binance-futures","SOLUSDT",1763424097254,873.57,130.61,130.6,66.98]
["binance-futures","SOLUSDT",1763424097310,651.47,130.61,130.6,355.05]
["binance-futures","SOLUSDT",1763424097412,651.47,130.61,130.6,353.65]
["binance-futures","SOLUSDT",1763424097465,454.43,130.61,130.6,353.65]
["binance-futures","SOLUSDT",1763424097507,454.43,130.61,130.6,358.59]
["binance-futures","SOLUSDT",1763424097623,454.43,130.61,130.6,358.74]
["binance-futures","SOLUSDT",1763424097652,580.85,130.61,130.6,178.41]
["binance-futures","SOLUSDT",1763424097732,580.89,130.61,130.6,178.45]
["binance-futures","SOLUSDT",1763424097777,581.23,130.61,130.6,173.11]
["binance-futures","SOLUSDT",1763424097896,581.28,130.61,130.6,173.11]
["binance-futures","SOLUSDT",1763424097945,581.28,130.61,130.6,87.46]
["binance-futures","SOLUSDT",1763424098010,581.15,130.61,130.6,87.46]
["binance-futures","SOLUSDT",1763424098066,1015.08,130.61,130.6,57.1]
["binance-futures","SOLUSDT",1763424098117,1238.02,130.61,130.6,57.1]
["binance-futures","SOLUSDT",1763424098158,1248.19,130.61,130.6,57.1]
["binance-futures","SOLUSDT",1763424098224,998.04,130.6,130.59,31.2]
["binance-futures","SOLUSDT",1763424098276,950.02,130.59,130.58,199.04]
["binance-futures","SOLUSDT",1763424098328,1055.15,130.59,130.58,125.79]
["binance-futures","SOLUSDT",1763424098383,1056.9,130.59,130.58,125.79]
["binance-futures","SOLUSDT",1763424098434,932.15,130.59,130.58,137.79]
["binance-futures","SOLUSDT",1763424098485,933.06,130.59,130.58,137.92]
["binance-futures","SOLUSDT",1763424098533,933.07,130.59,130.58,137.92]
["binance-futures","SOLUSDT",1763424098586,737.68,130.59,130.58,361.71]
["binance-futures","SOLUSDT",1763424098633,515.18,130.59,130.58,437.29]
["binance-futures","SOLUSDT",1763424098689,413.68,130.59,130.58,437.29]
["binance-futures","SOLUSDT",1763424098742,348.43,130.59,130.58,437.29]
["binance-futures","SOLUSDT",1763424098806,340.21,130.59,130.58,453.91]
["binance-futures","SOLUSDT",1763424098852,160.09,130.59,130.58,483.13]
["binance-futures","SOLUSDT",1763424098897,159.9,130.59,130.58,483.13]
["binance-futures","SOLUSDT",1763424099033,207.71,130.59,130.58,437.48]
["binance-futures","SOLUSDT",1763424099083,353.25,130.59,130.58,303.21]
["binance-futures","SOLUSDT",1763424099192,353.27,130.59,130.58,303.44]
["binance-futures","SOLUSDT",1763424099244,353.27,130.59,130.58,309.64]
["binance-futures","SOLUSDT",1763424099295,197.18,130.59,130.58,327.45]
["binance-futures","SOLUSDT",1763424099371,197.2,130.59,130.58,392.74]
["binance-futures","SOLUSDT",1763424099421,149.58,130.59,130.58,453.83]
["binance-futures","SOLUSDT",1763424099479,151.14,130.59,130.58,411.28]
["binance-futures","SOLUSDT",1763424099558,149.58,130.59,130.58,577.74]
["binance-futures","SOLUSDT",1763424099616,149.58,130.59,130.58,555.05]
["binance-futures","SOLUSDT",1763424099659,149.54,130.59,130.58,555.05]
["binance-futures","SOLUSDT",1763424099723,149.54,130.59,130.58,548.28]
["binance-futures","SOLUSDT",1763424099841,242.69,130.59,130.58,445.74]
["binance-futures","SOLUSDT",1763424099901,227.37,130.59,130.58,447.16]
["binance-futures","SOLUSDT",1763424099954,182.01,130.59,130.58,447.16]
["binance-futures","SOLUSDT",1763424100092,182.09,130.59,130.58,447.16]
["binance-futures","SOLUSDT",1763424100146,182.09,130.59,130.58,456.22]
["binance-futures","SOLUSDT",1763424100214,182.45,130.59,130.58,456.22]
["binance-futures","SOLUSDT",1763424100257,185.74,130.59,130.58,458.22]
["binance-futures","SOLUSDT",1763424100323,201.04,130.59,130.58,458.22]
["binance-futures","SOLUSDT",1763424100378,201.04,130.59,130.58,348.22]
["binance-futures","SOLUSDT",1763424100430,221.68,130.59,130.58,348.22]
["binance-futures","SOLUSDT",1763424100482,258.05,130.59,130.58,344.58]
["binance-futures","SOLUSDT",1763424100518,258.05,130.59,130.58,354.59]
["binance-futures","SOLUSDT",1763424100613,201.11,130.59,130.58,366.85]
["binance-futures","SOLUSDT",1763424100704,201.95,130.59,130.58,693.25]
["binance-futures","SOLUSDT",1763424100813,201.95,130.59,130.58,693.48]
["binance-futures","SOLUSDT",1763424100999,202.18,130.59,130.58,628.19]
["binance-futures","SOLUSDT",1763424101064,431.94,130.59,130.58,276.78]
["binance-futures","SOLUSDT",1763424101116,586.59,130.59,130.58,170.83]
["binance-futures","SOLUSDT",1763424101166,576.26,130.59,130.58,170.83]
["binance-futures","SOLUSDT",1763424101326,575.41,130.59,130.58,84.83]
["binance-futures","SOLUSDT",1763424101379,575.44,130.59,130.58,84.83]
["binance-futures","SOLUSDT",1763424101440,449.0,130.59,130.58,219.1]
["binance-futures","SOLUSDT",1763424101491,571.24,130.59,130.58,298.1]
["binance-futures","SOLUSDT",1763424101548,444.8,130.59,130.58,298.1]
["binance-futures","SOLUSDT",1763424101606,281.94,130.59,130.58,426.79]
["binance-futures","SOLUSDT",1763424101659,252.88,130.59,130.58,479.77]
["binance-futures","SOLUSDT",1763424101705,253.11,130.59,130.58,479.77]
["binance-futures","SOLUSDT",1763424101770,297.72,130.59,130.58,473.0]
["binance-futures","SOLUSDT",1763424101829,343.22,130.59,130.58,473.23]
["binance-futures","SOLUSDT",1763424101883,359.4,130.59,130.58,473.27]
["binance-futures","SOLUSDT",1763424101932,438.26,130.59,130.58,298.52]
["binance-futures","SOLUSDT",1763424101990,564.7,130.59,130.58,298.52]
["binance-futures","SOLUSDT",1763424102048,385.85,130.59,130.58,449.07]
["binance-futures","SOLUSDT",1763424102097,259.37,130.59,130.58,449.26]
["binance-futures","SOLUSDT",1763424102157,140.8,130.59,130.58,449.26]
["binance-futures","SOLUSDT",1763424102207,94.74,130.59,130.58,449.26]
["binance-futures","SOLUSDT",1763424102269,95.51,130.59,130.58,455.86]
["binance-futures","SOLUSDT",1763424102327,46.29,130.59,130.58,683.3]
["binance-futures","SOLUSDT",1763424102375,36.06,130.59,130.58,991.72]
["binance-futures","SOLUSDT",1763424102431,143.15,130.6,130.59,885.51]
["binance-futures","SOLUSDT",1763424102481,143.15,130.6,130.59,847.76]
["binance-futures","SOLUSDT",1763424102531,143.28,130.6,130.59,847.25]
["binance-futures","SOLUSDT",1763424102587,189.34,130.6,130.59,843.02]
["binance-futures","SOLUSDT",1763424102637,289.21,130.6,130.59,522.2]
["binance-futures","SOLUSDT",1763424102690,289.34,130.6,130.59,463.4]
["binance-futures","SOLUSDT",1763424102744,335.07,130.6,130.59,462.12]
["binance-futures","SOLUSDT",1763424102912,583.81,130.6,130.59,162.16]
["binance-futures","SOLUSDT",1763424102962,584.19,130.6,130.59,162.16]
["binance-futures","SOLUSDT",1763424103124,539.74,130.6,130.59,237.83]
["binance-futures","SOLUSDT",1763424103178,364.68,130.6,130.59,314.43]
["binance-futures","SOLUSDT",1763424103233,364.92,130.6,130.59,314.51]
["binance-futures","SOLUSDT",1763424103286,336.09,130.6,130.59,314.46]
["binance-futures","SOLUSDT",1763424103307,245.75,130.6,130.59,315.13]
["binance-futures","SOLUSDT",1763424103389,244.15,130.6,130.59,319.18]
["binance-futures","SOLUSDT",1763424103444,245.76,130.6,130.59,315.18]
["binance-futures","SOLUSDT",1763424103531,281.63,130.6,130.59,315.65]
["binance-futures","SOLUSDT",1763424103682,281.86,130.6,130.59,315.65]
["binance-futures","SOLUSDT",1763424103693,281.86,130.6,130.59,315.66]
["binance-futures","SOLUSDT",1763424103903,466.2,130.6,130.59,168.02]
["binance-futures","SOLUSDT",1763424103931,721.22,130.6,130.59,216.92]
["binance-futures","SOLUSDT",1763424104011,721.26,130.6,130.59,216.92]
["binance-futures","SOLUSDT",1763424104113,703.05,130.6,130.59,217.29]
["binance-futures","SOLUSDT",1763424104174,559.06,130.6,130.59,218.82]
["binance-futures","SOLUSDT",1763424104225,559.06,130.6,130.59,218.59]
["binance-futures","SOLUSDT",1763424104300,691.89,130.6,130.59,83.65]
["binance-futures","SOLUSDT",1763424104343,559.06,130.6,130.59,218.47]
["binance-futures","SOLUSDT",1763424104409,223.67,130.6,130.59,476.78]
["binance-futures","SOLUSDT",1763424104462,223.67,130.6,130.59,471.29]
["binance-futures","SOLUSDT",1763424104512,475.52,130.6,130.59,414.5]
["binance-futures","SOLUSDT",1763424104611,475.65,130.6,130.59,414.5]
["binance-futures","SOLUSDT",1763424104739,439.83,130.6,130.59,414.5]
["binance-futures","SOLUSDT",1763424104794,371.56,130.6,130.59,414.5]
["binance-futures","SOLUSDT",1763424104925,377.77,130.6,130.59,414.54]
["binance-futures","SOLUSDT",1763424105001,377.99,130.6,130.59,414.56]
["binance-futures","SOLUSDT",1763424105050,378.28,130.6,130.59,414.56]
["binance-futures","SOLUSDT",1763424105101,281.31,130.6,130.59,414.56]
["binance-futures","SOLUSDT",1763424105301,426.62,130.6,130.59,279.29]
["binance-futures","SOLUSDT",1763424105349,446.9,130.6,130.59,291.13]
["binance-futures","SOLUSDT",1763424105406,446.51,130.6,130.59,273.91]
["binance-futures","SOLUSDT",1763424105454,452.41,130.6,130.59,290.36]
["binance-futures","SOLUSDT",1763424105517,452.41,130.6,130.59,290.74]
["binance-futures","SOLUSDT",1763424105571,454.31,130.6,130.59,290.78]
["binance-futures","SOLUSDT",1763424105663,427.88,130.6,130.59,290.81]
["binance-futures","SOLUSDT",1763424105806,452.56,130.6,130.59,290.81]
["binance-futures","SOLUSDT",1763424105997,452.37,130.6,130.59,290.81]
["binance-futures","SOLUSDT",1763424106099,452.6,130.6,130.59,290.81]
["binance-futures","SOLUSDT",1763424106201,450.64,130.6,130.59,290.81]
["binance-futures","SOLUSDT",1763424106274,460.37,130.6,130.59,289.9]
["binance-futures","SOLUSDT",1763424106331,460.98,130.6,130.59,289.9]
["binance-futures","SOLUSDT",1763424106379,467.11,130.6,130.59,289.9]
["binance-futures","SOLUSDT",1763424106432,471.8,130.6,130.59,289.9]
["binance-futures","SOLUSDT",1763424106548,476.47,130.6,130.59,289.91]
["binance-futures","SOLUSDT",1763424106601,481.14,130.6,130.59,289.94]
["binance-futures","SOLUSDT",1763424106651,481.14,130.6,130.59,244.44]
["binance-futures","SOLUSDT",1763424106833,480.37,130.6,130.59,244.44]
["binance-futures","SOLUSDT",1763424106856,480.37,130.6,130.59,244.67]
["binance-futures","SOLUSDT",1763424106948,472.45,130.6,130.59,232.9]
["binance-futures","SOLUSDT",1763424107008,472.45,130.6,130.59,232.88]
["binance-futures","SOLUSDT",1763424107220,472.45,130.6,130.59,232.37]
["binance-futures","SOLUSDT",1763424107266,472.92,130.6,130.59,232.37]
["binance-futures","SOLUSDT",1763424107327,362.47,130.64,130.63,435.19]
["binance-futures","SOLUSDT",1763424107379,332.15,130.64,130.63,371.72]
["binance-futures","SOLUSDT",1763424107431,238.63,130.64,130.63,513.5]
["binance-futures","SOLUSDT",1763424107483,238.76,130.64,130.63,447.82]
["binance-futures","SOLUSDT",1763424107530,257.26,130.64,130.63,273.1]
["binance-futures","SOLUSDT",1763424107587,36.88,130.64,130.63,663.13]
["binance-futures","SOLUSDT",1763424107640,33.26,130.64,130.63,666.68]
["binance-futures","SOLUSDT",1763424107690,37.45,130.64,130.63,591.75]
["binance-futures","SOLUSDT",1763424107738,171.67,130.64,130.63,420.36]
["binance-futures","SOLUSDT",1763424107797,512.63,130.64,130.63,170.79]
["binance-futures","SOLUSDT",1763424107903,412.91,130.64,130.63,170.79]
["binance-futures","SOLUSDT",1763424107954,420.56,130.64,130.63,192.3]
["binance-futures","SOLUSDT",1763424108004,294.17,130.64,130.63,192.3]
["binance-futures","SOLUSDT",1763424108166,420.56,130.64,130.63,192.3]
["binance-futures","SOLUSDT",1763424108211,420.72,130.64,130.63,319.89]
["binance-futures","SOLUSDT",1763424108261,422.32,130.64,130.63,319.89]
["binance-futures","SOLUSDT",1763424108378,268.33,130.64,130.63,523.66]
["binance-futures","SOLUSDT",1763424108430,268.46,130.64,130.63,523.66]
["binance-futures","SOLUSDT",1763424108485,268.46,130.64,130.63,523.7]
["binance-futures","SOLUSDT",1763424108592,287.1,130.64,130.63,305.41]
["binance-futures","SOLUSDT",1763424108644,384.06,130.64,130.63,283.9]
["binance-futures","SOLUSDT",1763424108691,510.46,130.64,130.63,283.9]
["binance-futures","SOLUSDT",1763424108797,510.69,130.64,130.63,283.9]
["binance-futures","SOLUSDT",1763424108855,478.62,130.64,130.63,283.9]
["binance-futures","SOLUSDT",1763424108905,409.61,130.64,130.63,283.9]
["binance-futures","SOLUSDT",1763424108963,409.61,130.64,130.63,283.92]
["binance-futures","SOLUSDT",1763424109016,409.61,130.64,130.63,283.86]
["binance-futures","SOLUSDT",1763424109070,1008.25,130.64,130.63,20.07]
["binance-futures","SOLUSDT",1763424109121,1513.03,130.63,130.62,74.33]
["binance-futures","SOLUSDT",1763424109174,1525.83,130.63,130.62,40.95]
["binance-futures","SOLUSDT",1763424109224,1515.18,130.63,130.62,187.22]
["binance-futures","SOLUSDT",1763424109279,1515.38,130.63,130.62,187.22]
["binance-futures","SOLUSDT",1763424109330,1051.53,130.63,130.62,234.05]
["binance-futures","SOLUSDT",1763424109381,919.06,130.63,130.62,234.18]
["binance-futures","SOLUSDT",1763424109427,919.53,130.63,130.62,258.68]
["binance-futures","SOLUSDT",1763424109479,1056.4,130.63,130.62,246.35]
["binance-futures","SOLUSDT",1763424109534,930.99,130.63,130.62,257.63]
["binance-futures","SOLUSDT",1763424109637,931.03,130.63,130.62,257.63]
["binance-futures","SOLUSDT",1763424109696,931.02,130.63,130.62,257.63]
["binance-futures","SOLUSDT",1763424109806,931.02,130.63,130.62,257.9]
["binance-futures","SOLUSDT",1763424109849,940.73,130.63,130.62,258.13]
["binance-futures","SOLUSDT",1763424109901,940.73,130.63,130.62,256.85]
["binance-futures","SOLUSDT",1763424109957,940.78,130.63,130.62,256.85]
["binance-futures","SOLUSDT",1763424110017,940.88,130.63,130.62,256.85]
["binance-futures","SOLUSDT",1763424110052,940.96,130.63,130.62,256.85]
["binance-futures","SOLUSDT",1763424110112,940.86,130.63,130.62,256.85]
["binance-futures","SOLUSDT",1763424110163,1067.98,130.63,130.62,256.85]
["binance-futures","SOLUSDT",1763424110224,1160.59,130.63,130.62,244.85]
["binance-futures","SOLUSDT",1763424110280,1206.08,130.63,130.62,244.85]
["binance-futures","SOLUSDT",1763424110331,1566.71,130.63,130.62,207.93]
["binance-futures","SOLUSDT",1763424110387,1566.71,130.63,130.62,216.09]
["binance-futures","SOLUSDT",1763424110436,1581.34,130.63,130.62,217.03]
["binance-futures","SOLUSDT",1763424110492,2011.71,130.62,130.61,46.65]
["binance-futures","SOLUSDT",1763424110543,218.82,130.61,130.6,307.48]
["binance-futures","SOLUSDT",1763424110595,525.87,130.61,130.6,172.69]
["binance-futures","SOLUSDT",1763424110644,526.0,130.61,130.6,190.44]
["binance-futures","SOLUSDT",1763424110698,620.38,130.61,130.6,190.44]
["binance-futures","SOLUSDT",1763424110751,1085.76,130.61,130.6,8.29]
["binance-futures","SOLUSDT",1763424110803,1011.72,130.6,130.59,171.6]
["binance-futures","SOLUSDT",1763424110856,890.3,130.6,130.59,194.71]
["binance-futures","SOLUSDT",1763424110910,754.7,130.6,130.59,430.14]
["binance-futures","SOLUSDT",1763424110958,414.33,130.6,130.59,438.23]
["binance-futures","SOLUSDT",1763424111014,403.07,130.6,130.59,431.59]
["binance-futures","SOLUSDT",1763424111060,423.4,130.6,130.59,245.19]
["binance-futures","SOLUSDT",1763424111167,533.63,130.6,130.59,245.15]
["binance-futures","SOLUSDT",1763424111220,761.44,130.6,130.59,199.65]
["binance-futures","SOLUSDT",1763424111274,751.14,130.6,130.59,199.65]
["binance-futures","SOLUSDT",1763424111327,808.39,130.6,130.59,15.32]
["binance-futures","SOLUSDT",1763424111425,808.5,130.6,130.59,15.17]
["binance-futures","SOLUSDT",1763424111482,808.5,130.6,130.59,15.13]
["binance-futures","SOLUSDT",1763424111537,808.49,130.6,130.59,149.4]
["binance-futures","SOLUSDT",1763424111591,808.49,130.6,130.59,149.51]
["binance-futures","SOLUSDT",1763424111646,523.87,130.6,130.59,500.99]
["binance-futures","SOLUSDT",1763424111698,417.83,130.6,130.59,345.99]
["binance-futures","SOLUSDT",1763424111745,417.83,130.6,130.59,346.22]
["binance-futures","SOLUSDT",1763424111800,418.06,130.6,130.59,346.17]
["binance-futures","SOLUSDT",1763424111861,419.06,130.6,130.59,182.45]
["binance-futures","SOLUSDT",1763424111911,419.25,130.6,130.59,183.22]
["binance-futures","SOLUSDT",1763424111967,545.68,130.6,130.59,183.22]
["binance-futures","SOLUSDT",1763424112021,552.62,130.6,130.59,137.39]
["binance-futures","SOLUSDT",1763424112073,552.62,130.6,130.59,87.05]
["binance-futures","SOLUSDT",1763424112127,551.06,130.6,130.59,132.98]
["binance-futures","SOLUSDT",1763424112162,550.68,130.6,130.59,182.67]
["binance-futures","SOLUSDT",1763424112233,417.31,130.6,130.59,370.89]
["binance-futures","SOLUSDT",1763424112278,417.27,130.6,130.59,371.02]
["binance-futures","SOLUSDT",1763424112341,417.28,130.6,130.59,508.39]
["binance-futures","SOLUSDT",1763424112381,396.89,130.6,130.59,511.94]
["binance-futures","SOLUSDT",1763424112440,389.24,130.6,130.59,514.46]
["binance-futures","SOLUSDT",1763424112497,389.09,130.6,130.59,514.46]
["binance-futures","SOLUSDT",1763424112551,398.71,130.6,130.59,514.46]
["binance-futures","SOLUSDT",1763424112569,419.17,130.6,130.59,514.46]
["binance-futures","SOLUSDT",1763424112634,419.21,130.6,130.59,514.5]
["binance-futures","SOLUSDT",1763424112729,419.43,130.6,130.59,449.21]
["binance-futures","SOLUSDT",1763424112783,419.52,130.6,130.59,449.44]
["binance-futures","SOLUSDT",1763424112902,222.99,130.6,130.59,776.1]
["binance-futures","SOLUSDT",1763424112955,222.76,130.6,130.59,739.65]
["binance-futures","SOLUSDT",1763424113007,710.32,130.62,130.61,935.06]
["binance-futures","SOLUSDT",1763424113060,497.89,130.62,130.61,851.02]
["binance-futures","SOLUSDT",1763424113107,501.72,130.62,130.61,851.06]
["binance-futures","SOLUSDT",1763424113162,267.03,130.62,130.61,1034.47]
["binance-futures","SOLUSDT",1763424113216,266.99,130.62,130.61,1034.08]
["binance-futures","SOLUSDT",1763424113272,263.39,130.62,130.61,1034.85]
["binance-futures","SOLUSDT",1763424113324,17.02,130.63,130.62,1699.19]
["binance-futures","SOLUSDT",1763424113374,225.18,130.64,130.63,1349.43]
["binance-futures","SOLUSDT",1763424113421,225.18,130.64,130.63,1358.75]
["binance-futures","SOLUSDT",1763424113482,284.83,130.64,130.63,687.89]
["binance-futures","SOLUSDT",1763424113532,284.83,130.64,130.63,673.07]
["binance-futures","SOLUSDT",1763424113588,288.79,130.64,130.63,673.07]
["binance-futures","SOLUSDT",1763424113749,411.0,130.64,130.63,665.91]
["binance-futures","SOLUSDT",1763424113802,442.22,130.64,130.63,483.69]
["binance-futures","SOLUSDT",1763424113904,442.59,130.64,130.63,483.69]
["binance-futures","SOLUSDT",1763424114012,377.53,130.64,130.63,483.77]
["binance-futures","SOLUSDT",1763424114063,388.04,130.64,130.63,483.77]
["binance-futures","SOLUSDT",1763424114121,388.27,130.64,130.63,483.77]
["binance-futures","SOLUSDT",1763424114172,388.27,130.64,130.63,484.24]
["binance-futures","SOLUSDT",1763424114233,147.32,130.64,130.63,485.84]
["binance-futures","SOLUSDT",1763424114275,285.44,130.64,130.63,485.84]
["binance-futures","SOLUSDT",1763424114321,285.44,130.64,130.63,640.22]
["binance-futures","SOLUSDT",1763424114391,367.77,130.64,130.63,638.83]
["binance-futures","SOLUSDT",1763424114444,368.15,130.64,130.63,638.83]
["binance-futures","SOLUSDT",1763424114491,368.87,130.64,130.63,638.83]
["binance-futures","SOLUSDT",1763424114657,152.27,130.64,130.63,640.37]
["binance-futures","SOLUSDT",1763424114799,151.89,130.64,130.63,640.48]
["binance-futures","SOLUSDT",1763424114972,152.16,130.64,130.63,640.48]
["binance-futures","SOLUSDT",1763424115029,153.09,130.64,130.63,640.48]
["binance-futures","SOLUSDT",1763424115136,145.29,130.64,130.63,640.22]
["binance-futures","SOLUSDT",1763424115239,149.12,130.64,130.63,638.68]
["binance-futures","SOLUSDT",1763424115296,149.39,130.64,130.63,638.72]
["binance-futures","SOLUSDT",1763424115348,195.45,130.64,130.63,638.72]
["binance-futures","SOLUSDT",1763424115395,250.43,130.64,130.63,630.96]
["binance-futures","SOLUSDT",1763424115505,250.27,130.64,130.63,630.96]
["binance-futures","SOLUSDT",1763424115553,250.27,130.64,130.63,640.61]
["binance-futures","SOLUSDT",1763424115608,250.27,130.64,130.63,644.45]
["binance-futures","SOLUSDT",1763424115713,250.16,130.64,130.63,644.45]
["binance-futures","SOLUSDT",1763424115772,203.97,130.64,130.63,644.32]
["binance-futures","SOLUSDT",1763424115815,204.2,130.64,130.63,644.32]
["binance-futures","SOLUSDT",1763424115872,204.33,130.64,130.63,644.45]
["binance-futures","SOLUSDT",1763424116214,202.66,130.64,130.63,890.14]
["binance-futures","SOLUSDT",1763424116320,198.75,130.64,130.63,885.0]
["binance-futures","SOLUSDT",1763424116373,144.98,130.65,130.64,1535.41]
["binance-futures","SOLUSDT",1763424116426,144.98,130.65,130.64,1507.09]
["binance-futures","SOLUSDT",1763424116475,145.11,130.65,130.64,1440.97]
["binance-futures","SOLUSDT",1763424116531,148.98,130.65,130.64,1440.97]
["binance-futures","SOLUSDT",1763424116585,283.25,130.65,130.64,1017.77]
["binance-futures","SOLUSDT",1763424116638,233.37,130.65,130.64,916.39]
["binance-futures","SOLUSDT",1763424116683,233.37,130.65,130.64,840.97]
["binance-futures","SOLUSDT",1763424116741,234.28,130.65,130.64,841.1]
["binance-futures","SOLUSDT",1763424116789,256.23,130.65,130.64,841.1]
["binance-futures","SOLUSDT",1763424116841,256.47,130.65,130.64,841.1]
["binance-futures","SOLUSDT",1763424116906,75.97,130.65,130.64,804.0]
["binance-futures","SOLUSDT",1763424116962,210.28,130.65,130.64,804.38]
["binance-futures","SOLUSDT",1763424117016,214.38,130.65,130.64,755.66]
["binance-futures","SOLUSDT",1763424117067,214.51,130.65,130.64,794.25]
["binance-futures","SOLUSDT",1763424117113,214.51,130.65,130.64,752.92]
["binance-futures","SOLUSDT",1763424117169,214.51,130.65,130.64,741.72]
["binance-futures","SOLUSDT",1763424117236,81.47,130.65,130.64,741.72]
["binance-futures","SOLUSDT",1763424117284,81.47,130.65,130.64,780.07]
["binance-futures","SOLUSDT",1763424117339,81.58,130.65,130.64,780.07]
["binance-futures","SOLUSDT",1763424117496,81.58,130.65,130.64,742.15]
["binance-futures","SOLUSDT",1763424117551,81.58,130.65,130.64,744.08]
["binance-futures","SOLUSDT",1763424117601,215.85,130.65,130.64,743.7]
["binance-futures","SOLUSDT",1763424117752,81.58,130.65,130.64,712.2]
["binance-futures","SOLUSDT",1763424117854,81.58,130.65,130.64,712.58]
["binance-futures","SOLUSDT",1763424117922,81.62,130.65,130.64,711.7]
["binance-futures","SOLUSDT",1763424118019,81.62,130.65,130.64,712.34]
["binance-futures","SOLUSDT",1763424118082,1427.24,130.66,130.65,650.94]
["binance-futures","SOLUSDT",1763424118132,1381.31,130.66,130.65,604.13]
["binance-futures","SOLUSDT",1763424118183,1380.18,130.66,130.65,604.13]
["binance-futures","SOLUSDT",1763424118239,1380.18,130.66,130.65,604.17]
["binance-futures","SOLUSDT",1763424118281,1396.31,130.66,130.65,604.17]
["binance-futures","SOLUSDT",1763424118390,1396.31,130.66,130.65,601.11]
["binance-futures","SOLUSDT",1763424118488,1396.31,130.66,130.65,601.15]
["binance-futures","SOLUSDT",1763424118549,1396.31,130.66,130.65,602.91]
["binance-futures","SOLUSDT",1763424118610,1396.31,130.66,130.65,511.6]
["binance-futures","SOLUSDT",1763424118657,1522.69,130.66,130.65,511.6]
["binance-futures","SOLUSDT",1763424118714,1542.31,130.66,130.65,378.25]
["binance-futures","SOLUSDT",1763424118769,1542.3,130.66,130.65,362.12]
["binance-futures","SOLUSDT",1763424118818,1522.87,130.66,130.65,362.08]
["binance-futures","SOLUSDT",1763424118868,1523.1,130.66,130.65,362.18]
["binance-futures","SOLUSDT",1763424118927,1396.72,130.66,130.65,362.18]
["binance-futures","SOLUSDT",1763424118992,1396.72,130.66,130.65,358.41]
["binance-futures","SOLUSDT",1763424119054,1396.81,130.66,130.65,358.41]
["binance-futures","SOLUSDT",1763424119105,1396.81,130.66,130.65,360.66]
["binance-futures","SOLUSDT",1763424119266,1398.23,130.66,130.65,360.66]
["binance-futures","SOLUSDT",1763424119391,1398.25,130.66,130.65,360.66]
["binance-futures","SOLUSDT",1763424119446,1398.25,130.66,130.65,406.72]
["binance-futures","SOLUSDT",1763424119473,1398.25,130.66,130.65,446.1]
["binance-futures","SOLUSDT",1763424119548,1398.25,130.66,130.65,404.97]
["binance-futures","SOLUSDT",1763424119604,1398.29,130.66,130.65,404.97]
["binance-futures","SOLUSDT",1763424119651,1398.02,130.66,130.65,355.15]
["binance-futures","SOLUSDT",1763424119752,1398.02,130.66,130.65,354.84]
["binance-futures","SOLUSDT",1763424119823,1394.0,130.66,130.65,432.64]
["binance-futures","SOLUSDT",1763424119878,1309.35,130.66,130.65,451.59]
["binance-futures","SOLUSDT",1763424119919,1309.73,130.66,130.65,384.07]
["binance-futures","SOLUSDT",1763424119980,1313.65,130.66,130.65,384.07]
["binance-futures","SOLUSDT",1763424120033,1313.69,130.66,130.65,384.07]
["binance-futures","SOLUSDT",1763424120093,1313.37,130.66,130.65,493.47]
["binance-futures","SOLUSDT",1763424120141,1313.37,130.66,130.65,491.95]
["binance-futures","SOLUSDT",1763424120200,25.81,130.67,130.66,1500.99]
["binance-futures","SOLUSDT",1763424120252,287.9,130.68,130.67,1167.91]
["binance-futures","SOLUSDT",1763424120303,287.9,130.68,130.67,1160.95]
["binance-futures","SOLUSDT",1763424120356,1403.85,130.7,130.69,2377.09]
["binance-futures","SOLUSDT",1763424120408,590.54,130.7,130.69,2310.95]
["binance-futures","SOLUSDT",1763424120460,267.26,130.72,130.71,135.77]
["binance-futures","SOLUSDT",1763424120512,247.45,130.72,130.71,2644.97]
["binance-futures","SOLUSDT",1763424120564,239.76,130.72,130.71,1682.28]
["binance-futures","SOLUSDT",1763424120615,239.48,130.72,130.71,1323.48]
["binance-futures","SOLUSDT",1763424120669,245.09,130.72,130.71,1132.19]
["binance-futures","SOLUSDT",1763424120722,698.73,130.72,130.71,360.54]
["binance-futures","SOLUSDT",1763424120771,793.05,130.72,130.71,321.08]
["binance-futures","SOLUSDT",1763424120821,793.12,130.72,130.71,320.98]
["binance-futures","SOLUSDT",1763424120878,812.72,130.72,130.71,224.15]
["binance-futures","SOLUSDT",1763424120929,1189.38,130.7,130.69,260.09]
["binance-futures","SOLUSDT",1763424120982,954.24,130.7,130.69,310.68]
["binance-futures","SOLUSDT",1763424121034,954.37,130.7,130.69,347.47]
["binance-futures","SOLUSDT",1763424121086,969.2,130.7,130.69,335.21]
["binance-futures","SOLUSDT",1763424121141,1069.76,130.7,130.69,14.06]
["binance-futures","SOLUSDT",1763424121191,1416.88,130.7,130.69,15.41]
["binance-futures","SOLUSDT",1763424121242,1639.88,130.7,130.69,15.52]
["binance-futures","SOLUSDT",1763424121296,1413.41,130.7,130.69,208.62]
["binance-futures","SOLUSDT",1763424121347,1288.15,130.7,130.69,208.62]
["binance-futures","SOLUSDT",1763424121399,1288.28,130.7,130.69,208.75]
["binance-futures","SOLUSDT",1763424121452,1298.59,130.69,130.68,123.51]
["binance-futures","SOLUSDT",1763424121504,794.0,130.69,130.68,260.63]
["binance-futures","SOLUSDT",1763424121556,758.21,130.69,130.68,306.69]
["binance-futures","SOLUSDT",1763424121610,74.02,130.69,130.68,614.34]
["binance-futures","SOLUSDT",1763424121662,59.27,130.69,130.68,494.3]
["binance-futures","SOLUSDT",1763424121715,40.1,130.69,130.68,548.93]
["binance-futures","SOLUSDT",1763424121768,294.32,130.69,130.68,391.51]
["binance-futures","SOLUSDT",1763424121817,380.0,130.69,130.68,396.71]
["binance-futures","SOLUSDT",1763424121873,380.77,130.69,130.68,355.18]
["binance-futures","SOLUSDT",1763424121926,380.77,130.69,130.68,390.0]
["binance-futures","SOLUSDT",1763424121958,277.03,130.69,130.68,618.29]
["binance-futures","SOLUSDT",1763424122030,141.91,130.69,130.68,617.08]
["binance-futures","SOLUSDT",1763424122082,45.7,130.7,130.69,1392.01]
["binance-futures","SOLUSDT",1763424122134,45.8,130.7,130.69,1380.25]
["binance-futures","SOLUSDT",1763424122181,25.84,130.7,130.69,1388.76]
["binance-futures","SOLUSDT",1763424122236,26.2,130.7,130.69,1388.76]
["binance-futures","SOLUSDT",1763424122292,32.13,130.7,130.69,1250.59]
["binance-futures","SOLUSDT",1763424122344,266.45,130.7,130.69,889.64]
["binance-futures","SOLUSDT",1763424122396,286.89,130.7,130.69,808.52]
["binance-futures","SOLUSDT",1763424122447,18.71,130.7,130.69,682.73]
["binance-futures","SOLUSDT",1763424122501,22.58,130.7,130.69,699.27]
["binance-futures","SOLUSDT",1763424122553,399.22,130.7,130.69,606.93]
["binance-futures","SOLUSDT",1763424122603,399.37,130.7,130.69,509.58]
["binance-futures","SOLUSDT",1763424122651,527.27,130.7,130.69,389.18]
["binance-futures","SOLUSDT",1763424122705,527.27,130.7,130.69,389.24]
["binance-futures","SOLUSDT",1763424122814,382.72,130.7,130.69,436.36]
["binance-futures","SOLUSDT",1763424122868,382.46,130.7,130.69,436.36]
["binance-futures","SOLUSDT",1763424122923,382.46,130.7,130.69,516.36]
["binance-futures","SOLUSDT",1763424122968,282.06,130.7,130.69,516.36]
["binance-futures","SOLUSDT",1763424123030,258.33,130.7,130.69,488.28]
["binance-futures","SOLUSDT",1763424123081,23.87,130.7,130.69,534.13]
["binance-futures","SOLUSDT",1763424123136,432.85,130.71,130.7,966.67]
["binance-futures","SOLUSDT",1763424123188,34.38,130.71,130.7,1153.17]
["binance-futures","SOLUSDT",1763424123240,246.62,130.72,130.71,1610.52]
["binance-futures","SOLUSDT",1763424123291,277.69,130.72,130.71,1529.83]
["binance-futures","SOLUSDT",1763424123343,280.08,130.72,130.71,1299.99]
["binance-futures","SOLUSDT",1763424123385,280.12,130.72,130.71,1300.03]
["binance-futures","SOLUSDT",1763424123453,283.99,130.72,130.71,1218.66]
["binance-futures","SOLUSDT",1763424123508,287.51,130.72,130.71,1218.66]
["binance-futures","SOLUSDT",1763424123551,283.51,130.72,130.71,1333.38]
["binance-futures","SOLUSDT",1763424123612,287.38,130.72,130.71,1343.69]
["binance-futures","SOLUSDT",1763424123663,287.38,130.72,130.71,1361.19]
["binance-futures","SOLUSDT",1763424123703,287.38,130.72,130.71,1361.24]
["binance-futures","SOLUSDT",1763424123768,287.19,130.72,130.71,1345.03]
["binance-futures","SOLUSDT",1763424123874,463.76,130.72,130.71,883.3]
["binance-futures","SOLUSDT",1763424123930,174.85,130.73,130.72,1508.04]
["binance-futures","SOLUSDT",1763424123982,389.36,130.73,130.72,1374.3]
["binance-futures","SOLUSDT",1763424124033,498.15,130.73,130.72,481.97]
["binance-futures","SOLUSDT",1763424124084,1104.67,130.73,130.72,161.26]
["binance-futures","SOLUSDT",1763424124138,555.09,130.73,130.72,337.49]
["binance-futures","SOLUSDT",1763424124190,554.9,130.73,130.72,338.38]
["binance-futures","SOLUSDT",1763424124237,523.83,130.73,130.72,559.05]
["binance-futures","SOLUSDT",1763424124299,178.85,130.73,130.72,693.34]
["binance-futures","SOLUSDT",1763424124351,178.98,130.73,130.72,670.88]
["binance-futures","SOLUSDT",1763424124402,178.98,130.73,130.72,658.88]
["binance-futures","SOLUSDT",1763424124451,178.98,130.73,130.72,620.6]
["binance-futures","SOLUSDT",1763424124508,396.89,130.73,130.72,369.55]
["binance-futures","SOLUSDT",1763424124604,396.84,130.73,130.72,369.46]
["binance-futures","SOLUSDT",1763424124667,175.06,130.73,130.72,601.26]
["binance-futures","SOLUSDT",1763424124775,887.49,130.73,130.72,308.31]
["binance-futures","SOLUSDT",1763424124826,195.45,130.71,130.7,182.36]
["binance-futures","SOLUSDT",1763424124878,523.75,130.71,130.7,307.38]
["binance-futures","SOLUSDT",1763424124929,517.37,130.71,130.7,300.8]
["binance-futures","SOLUSDT",1763424124983,557.05,130.71,130.7,300.8]
["binance-futures","SOLUSDT",1763424125038,348.7,130.71,130.7,475.56]
["binance-futures","SOLUSDT",1763424125090,379.68,130.71,130.7,433.68]
["binance-futures","SOLUSDT",1763424125143,380.11,130.71,130.7,433.68]
["binance-futures","SOLUSDT",1763424125197,500.06,130.71,130.7,288.69]
["binance-futures","SOLUSDT",1763424125240,626.62,130.71,130.7,287.03]
["binance-futures","SOLUSDT",1763424125302,740.53,130.71,130.7,106.66]
["binance-futures","SOLUSDT",1763424125352,850.53,130.71,130.7,106.66]
["binance-futures","SOLUSDT",1763424125406,602.57,130.71,130.7,344.36]
["binance-futures","SOLUSDT",1763424125458,602.21,130.71,130.7,300.66]
["binance-futures","SOLUSDT",1763424125510,602.21,130.71,130.7,300.78]
["binance-futures","SOLUSDT",1763424125551,602.22,130.71,130.7,300.79]
["binance-futures","SOLUSDT",1763424125615,602.22,130.71,130.7,300.83]
["binance-futures","SOLUSDT",1763424125669,456.72,130.71,130.7,509.33]
["binance-futures","SOLUSDT",1763424125714,449.78,130.71,130.7,509.33]
["binance-futures","SOLUSDT",1763424125774,250.82,130.71,130.7,509.58]
["binance-futures","SOLUSDT",1763424125822,251.05,130.71,130.7,524.16]
["binance-futures","SOLUSDT",1763424125880,300.0,130.71,130.7,478.66]
["binance-futures","SOLUSDT",1763424125931,617.31,130.71,130.7,299.35]
["binance-futures","SOLUSDT",1763424125981,617.46,130.71,130.7,299.35]
["binance-futures","SOLUSDT",1763424126041,546.91,130.71,130.7,294.16]
["binance-futures","SOLUSDT",1763424126089,587.69,130.71,130.7,296.41]
["binance-futures","SOLUSDT",1763424126147,341.3,130.71,130.7,523.15]
["binance-futures","SOLUSDT",1763424126195,297.98,130.71,130.7,516.17]
["binance-futures","SOLUSDT",1763424126411,297.98,130.71,130.7,516.22]
["binance-futures","SOLUSDT",1763424126457,297.98,130.71,130.7,516.16]
["binance-futures","SOLUSDT",1763424126515,294.11,130.71,130.7,516.16]
["binance-futures","SOLUSDT",1763424126567,486.85,130.71,130.7,290.79]
["binance-futures","SOLUSDT",1763424126616,518.74,130.71,130.7,336.1]
["binance-futures","SOLUSDT",1763424126726,518.74,130.71,130.7,290.6]
["binance-futures","SOLUSDT",1763424126728,518.78,130.71,130.7,290.6]
["binance-futures","SOLUSDT",1763424126833,538.9,130.71,130.7,290.64]
["binance-futures","SOLUSDT",1763424126885,434.84,130.71,130.7,436.15]
["binance-futures","SOLUSDT",1763424126932,308.51,130.71,130.7,436.15]
["binance-futures","SOLUSDT",1763424126980,312.39,130.71,130.7,424.15]
["binance-futures","SOLUSDT",1763424160647,889.44,130.73,130.72,207.88]
["binance-futures","SOLUSDT",1763424178349,573.18,130.75,130.74,459.56]
["binance-futures","SOLUSDT",1763424249139,148.08,130.89,130.88,525.52]
["binance-futures","SOLUSDT",1763424272104,2441.26,131.0,130.99,364.17]
["binance-futures","SOLUSDT",1763424348753,522.35,131.1,131.09,239.49]
["binance-futures","SOLUSDT",1763424382490,537.44,130.98,130.97,55.58]
["binance-futures","SOLUSDT",1763424398379,246.94,131.15,131.14,364.3]
["binance-futures","SOLUSDT",1763424479140,569.92,131.22,131.21,70.71]
["binance-futures","SOLUSDT",1763424527147,309.93,131.27,131.26,1018.43]
["binance-futures","SOLUSDT",1763424582601,125.55,131.32,131.31,1039.0]
["binance-futures","SOLUSDT",1763424614706,620.0,131.3,131.29,845.31]
["binance-futures","SOLUSDT",1763424669160,146.98,131.24,131.23,1068.26]
["binance-futures","SOLUSDT",1763424715936,195.51,131.21,131.2,885.92]
["binance-futures","SOLUSDT",1763424750153,278.06,131.31,131.3,1573.41]
["binance-futures","SOLUSDT",1763424815597,828.96,131.04,131.03,34.2]
["binance-futures","SOLUSDT",1763424854160,38.83,131.03,131.02,1140.0]
["binance-futures","SOLUSDT",1763424918303,312.36,131.07,131.06,261.92]
["binance-futures","SOLUSDT",1763424953322,130.2,131.01,131.0,446.47]
["binance-futures","SOLUSDT",1763424982079,378.08,130.97,130.96,116.12]
["binance-futures","SOLUSDT",1763425047156,93.75,131.06,131.05,256.36]
["binance-futures","SOLUSDT",1763425091277,208.51,130.74,130.73,255.61]
["binance-futures","SOLUSDT",1763425140048,64.63,130.73,130.72,618.56]
["binance-futures","SOLUSDT",1763425171959,227.07,130.6,130.59,132.68]
["binance-futures","SOLUSDT",1763425221814,66.86,130.49,130.48,279.41]
["binance-futures","SOLUSDT",1763425266204,483.3,130.48,130.47,80.45]
["binance-futures","SOLUSDT",1763425298468,78.55,130.58,130.57,272.2]
["binance-futures","SOLUSDT",1763425361215,11.79,130.86,130.85,363.23]
["binance-futures","SOLUSDT",1763425397231,78.24,130.85,130.84,216.36]
["binance-futures","SOLUSDT",1763425432060,502.17,130.86,130.85,124.62]
["binance-futures","SOLUSDT",1763425506810,419.64,130.88,130.87,71.2]
["binance-futures","SOLUSDT",1763425535302,18.65,130.85,130.84,1234.74]
["binance-futures","SOLUSDT",1763425598518,423.52,130.51,130.5,56.84]
["binance-futures","SOLUSDT",1763425631853,682.18,130.37,130.36,20.72]
["binance-futures","SOLUSDT",1763425661288,292.48,130.18,130.17,382.97]
["binance-futures","SOLUSDT",1763425727535,445.13,130.21,130.2,40.46]
["binance-futures","SOLUSDT",1763425752002,67.24,130.25,130.24,500.44]
["binance-futures","SOLUSDT",1763425833430,560.19,130.14,130.13,36.9]
["binance-futures","SOLUSDT",1763425869979,38.58,130.14,130.13,1027.0]
["binance-futures","SOLUSDT",1763425927703,109.82,129.98,129.97,446.58]
["binance-futures","SOLUSDT",1763425957354,483.5,129.96,129.95,46.88]
["binance-futures","SOLUSDT",1763425994558,187.59,129.87,129.86,255.06]
["binance-futures","SOLUSDT",1763426044328,380.58,129.81,129.8,205.08]
["binance-futures","SOLUSDT",1763426061197,248.34,129.83,129.82,287.6]
["binance-futures","SOLUSDT",1763426119445,217.94,129.74,129.73,447.31]
["binance-futures","SOLUSDT",1763426161903,550.06,129.87,129.86,140.15]
["binance-futures","SOLUSDT",1763426219903,101.32,129.92,129.91,649.4]
["binance-futures","SOLUSDT",1763426243139,556.78,130.04,130.03,158.01]
["binance-futures","SOLUSDT",1763426279913,356.77,130.01,130.0,517.15]
["binance-futures","SOLUSDT",1763426341553,308.13,130.0,129.99,106.45]
["binance-futures","SOLUSDT",1763426374708,128.84,130.01,130.0,122.74]
["binance-futures","SOLUSDT",1763426431156,31.63,129.84,129.83,1669.47]
["binance-futures","SOLUSDT",1763426462671,1028.65,129.76,129.75,99.87]
["binance-futures","SOLUSDT",1763426498623,317.9,129.42,129.41,10.4]
["binance-futures","SOLUSDT",1763426543677,28.82,129.4,129.39,611.23]
["binance-futures","SOLUSDT",1763426571074,136.92,129.3,129.29,829.55]
["binance-futures","SOLUSDT",1763426614583,435.31,129.22,129.21,27.75]
["binance-futures","SOLUSDT",1763426651821,332.07,129.26,129.25,60.07]
["binance-futures","SOLUSDT",1763426679979,272.62,129.26,129.25,61.42]
["binance-futures","SOLUSDT",1763426732320,354.81,129.42,129.41,94.89]
["binance-futures","SOLUSDT",1763426763345,510.76,129.14,129.13,176.18]
["binance-futures","SOLUSDT",1763426825986,303.71,129.9,129.89,2838.91]
["binance-futures","SOLUSDT",1763426843500,5.38,129.72,129.71,674.66]
["binance-futures","SOLUSDT",1763426866612,535.28,130.03,130.02,69.11]
["binance-futures","SOLUSDT",1763426917234,525.37,130.53,130.52,135.38]
["binance-futures","SOLUSDT",1763426944424,37.31,130.45,130.44,67.17]
["binance-futures","SOLUSDT",1763427008552,173.38,130.62,130.61,228.47]
["binance-futures","SOLUSDT",1763427028847,980.54,131.15,131.14,3.01]
["binance-futures","SOLUSDT",1763427086523,161.26,131.14,131.13,313.0]
["binance-futures","SOLUSDT",1763427113827,134.17,131.14,131.13,507.29]
["binance-futures","SOLUSDT",1763427140137,277.22,131.11,131.1,219.34]
["binance-futures","SOLUSDT",1763427192654,30.71,131.0,130.99,1485.48]
["binance-futures","SOLUSDT",1763427207442,110.44,130.86,130.85,796.12]
["binance-futures","SOLUSDT",1763427257035,363.06,130.95,130.94,238.02]
["binance-futures","SOLUSDT",1763427306952,196.49,130.79,130.78,406.7]
["binance-futures","SOLUSDT",1763427362925,222.21,130.82,130.81,1429.21]
["binance-futures","SOLUSDT",1763427377745,629.91,130.8,130.79,330.77]
["binance-futures","SOLUSDT",1763427407803,388.19,130.72,130.71,425.44]
["binance-futures","SOLUSDT",1763427475701,408.82,131.27,131.26,107.01]
["binance-futures","SOLUSDT",1763427496307,640.03,131.27,131.26,169.4]
["binance-futures","SOLUSDT",1763427558329,150.32,131.33,131.32,448.92]
["binance-futures","SOLUSDT",1763427587849,894.64,131.41,131.4,112.59]
["binance-futures","SOLUSDT",1763427615826,35.84,131.22,131.21,1102.55]
["binance-futures","SOLUSDT",1763427671890,107.12,131.2,131.19,490.11]
["binance-futures","SOLUSDT",1763427700510,900.6,131.3,131.29,151.37]
["binance-futures","SOLUSDT",1763427737384,1241.51,131.14,131.13,207.01]
["binance-futures","SOLUSDT",1763427784462,349.8,131.41,131.4,1461.67]
["binance-futures","SOLUSDT",1763427813126,380.22,131.35,131.34,512.81]
["binance-futures","SOLUSDT",1763427856709,421.55,131.03,131.02,3078.96]
["binance-futures","SOLUSDT",1763427898487,179.84,131.22,131.21,507.98]
["binance-futures","SOLUSDT",1763427966389,155.17,131.16,131.15,444.55]
["binance-futures","SOLUSDT",1763427977159,40.9,131.23,131.22,288.67]
["binance-futures","SOLUSDT",1763428009139,592.72,131.47,131.46,7.58]
["binance-futures","SOLUSDT",1763428063745,302.05,131.58,131.57,166.83]
["binance-futures","SOLUSDT",1763428092425,683.4,131.69,131.68,149.89]
["binance-futures","SOLUSDT",1763428159311,403.18,131.71,131.7,12477.88]
["binance-futures","SOLUSDT",1763428172730,166.97,131.64,131.63,724.74]
["binance-futures","SOLUSDT",1763428245809,35.17,131.72,131.71,1242.74]
["binance-futures","SOLUSDT",1763428262170,180.34,131.86,131.85,907.99]
["binance-futures","SOLUSDT",1763428294355,261.7,131.73,131.72,382.18]
["binance-futures","SOLUSDT",1763428359920,189.38,131.65,131.64,343.31]
["binance-futures","SOLUSDT",1763428377274,146.33,131.7,131.69,1210.32]
["binance-futures","SOLUSDT",1763428417585,878.37,131.62,131.61,189.82]
["binance-futures","SOLUSDT",1763428480952,468.99,131.58,131.57,467.22]
["binance-futures","SOLUSDT",1763428539416,493.87,131.54,131.53,180.12]
["binance-futures","SOLUSDT",1763428546040,59.57,131.58,131.57,907.68]
["binance-futures","SOLUSDT",1763428584684,210.52,131.69,131.68,810.21]
["binance-futures","SOLUSDT",1763428650798,36.46,131.9,131.89,916.53]
["binance-futures","SOLUSDT",1763428663190,1508.58,131.99,131.98,302.36]
["binance-futures","SOLUSDT",1763428734747,20.73,132.06,132.05,1444.09]
["binance-futures","SOLUSDT",1763428763122,227.76,132.02,132.01,1487.07]
["binance-futures","SOLUSDT",1763428784823,193.15,132.07,132.06,1060.73]
["binance-futures","SOLUSDT",1763428847680,373.75,132.0,131.99,840.74]
["binance-futures","SOLUSDT",1763428875933,461.45,131.92,131.91,300.99]
["binance-futures","SOLUSDT",1763428906335,997.14,131.89,131.88,36.07]
["binance-futures","SOLUSDT",1763428964707,409.14,132.14,132.13,201.17]
["binance-futures","SOLUSDT",1763428994444,47.14,132.22,132.21,1045.13]
["binance-futures","SOLUSDT",1763429030648,524.9,132.05,132.04,283.03]
["binance-futures","SOLUSDT",1763429080717,18.31,131.76,131.75,912.56]
["binance-futures","SOLUSDT",1763429137678,1079.31,131.32,131.31,283.1]
["binance-futures","SOLUSDT",1763429151601,925.52,131.13,131.12,124.71]
["binance-futures","SOLUSDT",1763429194694,193.84,131.0,130.99,908.83]
["binance-futures","SOLUSDT",1763429254481,174.89,131.07,131.06,486.25]
["binance-futures","SOLUSDT",1763429277904,43.48,131.07,131.06,1021.13]
["binance-futures","SOLUSDT",1763429365368,263.03,131.18,131.17,179.09]
["binance-futures","SOLUSDT",1763429370683,8.86,131.13,131.12,2104.88]
["binance-futures","SOLUSDT",1763429413894,699.56,131.38,131.37,41.33]
["binance-futures","SOLUSDT",1763429472384,110.71,131.38,131.37,400.01]
["binance-futures","SOLUSDT",1763429538191,307.32,131.39,131.38,713.78]
["binance-futures","SOLUSDT",1763429573518,266.55,131.39,131.38,712.2]
["binance-futures","SOLUSDT",1763429589225,240.29,131.47,131.46,256.06]
["binance-futures","SOLUSDT",1763429660744,760.43,131.62,131.61,587.09]
["binance-futures","SOLUSDT",1763429675002,72.09,131.75,131.74,1456.69]
["binance-futures","SOLUSDT",1763429703712,426.34,131.68,131.67,443.44]
["binance-futures","SOLUSDT",1763429787683,177.03,132.03,132.02,465.69]
["binance-futures","SOLUSDT",1763429794405,237.46,131.81,131.8,2053.22]
["binance-futures","SOLUSDT",1763429867338,78.35,131.82,131.81,1192.17]
["binance-futures","SOLUSDT",1763429916343,138.69,131.74,131.73,1026.72]
["binance-futures","SOLUSDT",1763429960073,313.19,131.6,131.59,333.2]
["binance-futures","SOLUSDT",1763429990660,402.06,131.65,131.64,220.05]
["binance-futures","SOLUSDT",1763430049651,1109.12,131.72,131.71,63.6]
["binance-futures","SOLUSDT",1763430083101,409.3,131.77,131.76,212.51]
["binance-futures","SOLUSDT",1763430114826,378.39,131.61,131.6,210.42]
["binance-futures","SOLUSDT",1763430182221,167.0,131.67,131.66,741.74]
["binance-futures","SOLUSDT",1763430208927,628.8,131.79,131.78,147.1]
["binance-futures","SOLUSDT",1763430273841,677.83,131.67,131.66,217.96]
["binance-futures","SOLUSDT",1763430316509,68.56,131.87,131.85,49.56]
["binance-futures","SOLUSDT",1763430334474,945.71,131.96,131.95,8.43]
["binance-futures","SOLUSDT",1763430398326,604.21,132.01,132.0,764.95]
["binance-futures","SOLUSDT",1763430445700,583.47,131.92,131.91,110.67]
["binance-futures","SOLUSDT",1763430457622,224.72,131.86,131.85,887.25]
["binance-futures","SOLUSDT",1763430521559,792.93,131.82,131.81,44.03]
["binance-futures","SOLUSDT",1763430581253,907.49,131.6,131.59,207.37]
["binance-futures","SOLUSDT",1763430618213,507.38,131.77,131.76,200.57]
["binance-futures","SOLUSDT",1763430649631,568.59,131.7,131.69,339.72]
["binance-futures","SOLUSDT",1763430715903,238.3,131.67,131.66,156.45]
["binance-futures","SOLUSDT",1763430744688,705.77,131.71,131.7,41.38]
["binance-futures","SOLUSDT",1763430807736,529.76,131.58,131.57,316.19]
["binance-futures","SOLUSDT",1763430852389,471.27,131.53,131.52,153.78]
["binance-futures","SOLUSDT",1763430869052,1181.14,131.66,131.65,438.81]
["binance-futures","SOLUSDT",1763430936056,605.05,131.64,131.63,14.53]
["binance-futures","SOLUSDT",1763430960351,754.05,131.67,131.66,207.0]
["binance-futures","SOLUSDT",1763430992355,196.79,131.68,131.67,645.57]
["binance-futures","SOLUSDT",1763431072727,348.64,131.82,131.81,730.76]
["binance-futures","SOLUSDT",1763431090076,1270.21,131.86,131.85,6.36]
["binance-futures","SOLUSDT",1763431169011,491.17,131.93,131.92,433.37]
["binance-futures","SOLUSDT",1763431212964,417.0,131.84,131.83,179.13]
["binance-futures","SOLUSDT",1763431261584,613.96,131.73,131.72,169.0]
["binance-futures","SOLUSDT",1763431291504,87.84,131.48,131.47,1178.34]
["binance-futures","SOLUSDT",1763431336993,88.84,131.48,131.47,790.98]
["binance-futures","SOLUSDT",1763431374707,663.26,131.31,131.3,154.04]
["binance-futures","SOLUSDT",1763431401572,191.06,131.29,131.28,297.07]
["binance-futures","SOLUSDT",1763431450621,11.29,131.02,131.01,381.92]
["binance-futures","SOLUSDT",1763431482959,412.13,131.02,131.01,182.74]
["binance-futures","SOLUSDT",1763431538011,312.09,131.17,131.16,300.61]
["binance-futures","SOLUSDT",1763431570483,462.03,131.21,131.2,187.24]
["binance-futures","SOLUSDT",1763431598307,279.09,131.21,131.2,311.05]
["binance-futures","SOLUSDT",1763431656969,351.55,131.35,131.34,196.32]
["binance-futures","SOLUSDT",1763431694665,426.1,131.07,131.06,1043.99]
["binance-futures","SOLUSDT",1763431713825,396.49,131.21,131.2,744.79]
["binance-futures","SOLUSDT",1763431770921,503.24,131.74,131.73,1016.07]
["binance-futures","SOLUSDT",1763431814355,1192.99,131.68,131.67,241.34]
["binance-futures","SOLUSDT",1763431857622,218.69,131.8,131.79,596.5]
["binance-futures","SOLUSDT",1763431885915,411.97,131.59,131.58,30.02]
["binance-futures","SOLUSDT",1763431941172,537.83,131.63,131.62,386.5]
["binance-futures","SOLUSDT",1763431977067,406.62,131.45,131.44,1051.02]
["binance-futures","SOLUSDT",1763432005630,10.85,131.37,131.36,1624.8]
["binance-futures","SOLUSDT",1763432066817,222.11,131.33,131.32,362.63]
["binance-futures","SOLUSDT",1763432092104,154.98,131.53,131.52,502.45]
["binance-futures","SOLUSDT",1763432147829,16.81,131.61,131.6,460.53]
["binance-futures","SOLUSDT",1763432179503,343.46,131.46,131.45,479.07]
["binance-futures","SOLUSDT",1763432207712,417.22,131.31,131.3,185.09]
["binance-futures","SOLUSDT",1763432263467,204.69,130.71,130.7,305.36]
["binance-futures","SOLUSDT",1763432285132,793.31,130.6,130.59,516.46]
["binance-futures","SOLUSDT",1763432349021,153.44,130.88,130.87,725.12]
["binance-futures","SOLUSDT",1763432376107,124.16,131.24,131.23,602.78]
["binance-futures","SOLUSDT",1763432427472,1649.6,131.89,131.88,82.23]
["binance-futures","SOLUSDT",1763432453399,422.28,132.16,132.15,1053.38]
["binance-futures","SOLUSDT",1763432486298,73.53,132.0,131.99,579.66]
["binance-futures","SOLUSDT",1763432531154,1845.82,132.42,132.41,91.35]
["binance-futures","SOLUSDT",1763432545370,377.04,132.48,132.47,882.9]
["binance-futures","SOLUSDT",1763432597167,657.54,132.05,132.04,148.97]
["binance-futures","SOLUSDT",1763432636229,1250.76,132.64,132.63,955.14]
["binance-futures","SOLUSDT",1763432687984,29.53,132.69,132.68,510.58]
["binance-futures","SOLUSDT",1763432709114,158.08,132.69,132.68,715.12]
["binance-futures","SOLUSDT",1763432742474,518.62,132.78,132.77,456.78]
["binance-futures","SOLUSDT",1763432794047,136.17,133.04,133.03,516.21]
["binance-futures","SOLUSDT",1763432820735,523.16,132.78,132.77,227.89]
["binance-futures","SOLUSDT",1763432873938,203.69,132.95,132.94,762.13]
["binance-futures","SOLUSDT",1763432900656,40.8,133.29,133.28,2463.43]
["binance-futures","SOLUSDT",1763432934064,68.6,133.07,133.06,404.88]
["binance-futures","SOLUSDT",1763432981477,274.54,133.31,133.3,914.65]
["binance-futures","SOLUSDT",1763433009001,115.93,133.24,133.23,450.69]
["binance-futures","SOLUSDT",1763433048415,423.19,133.21,133.2,138.28]
["binance-futures","SOLUSDT",1763433087797,66.89,133.78,133.77,1329.61]
["binance-futures","SOLUSDT",1763433113750,237.32,134.38,134.37,207.59]
["binance-futures","SOLUSDT",1763433160578,296.77,134.13,134.12,163.36]
["binance-futures","SOLUSDT",1763433191583,186.52,134.28,134.27,531.81]
["binance-futures","SOLUSDT",1763433217622,642.1,134.29,134.28,74.87]
["binance-futures","SOLUSDT",1763433271662,511.72,134.04,134.03,161.6]
["binance-futures","SOLUSDT",1763433296095,287.8,133.98,133.97,599.53]
["binance-futures","SOLUSDT",1763433346405,754.39,133.67,133.66,84.03]
["binance-futures","SOLUSDT",1763433374669,839.59,133.61,133.6,375.48]
["binance-futures","SOLUSDT",1763433440981,947.0,133.21,133.2,227.44]
["binance-futures","SOLUSDT",1763433460334,473.34,133.1,133.09,734.64]
["binance-futures","SOLUSDT",1763433482940,398.63,133.07,133.06,298.28]
["binance-futures","SOLUSDT",1763433547741,14.99,133.58,133.57,1164.08]
["binance-futures","SOLUSDT",1763433574178,185.43,133.43,133.42,410.03]
["binance-futures","SOLUSDT",1763433631516,571.39,133.55,133.54,269.09]
["binance-futures","SOLUSDT",1763433647499,642.39,133.54,133.53,176.41]
["binance-futures","SOLUSDT",1763433694734,334.66,133.8,133.79,161.72]
["binance-futures","SOLUSDT",1763433745047,664.61,133.94,133.93,486.24]
["binance-futures","SOLUSDT",1763433761012,389.46,134.06,134.05,518.02]
["binance-futures","SOLUSDT",1763433815335,334.54,133.91,133.9,271.29]
["binance-futures","SOLUSDT",1763433859256,416.58,133.95,133.94,683.95]
["binance-futures","SOLUSDT",1763433916683,146.65,133.92,133.91,503.05]
["binance-futures","SOLUSDT",1763433936615,674.65,134.09,134.08,209.24]
["binance-futures","SOLUSDT",1763433996902,157.44,134.22,134.21,592.12]
["binance-futures","SOLUSDT",1763434025091,247.99,134.16,134.15,145.73]
["binance-futures","SOLUSDT",1763434049649,199.5,133.83,133.82,256.4]
["binance-futures","SOLUSDT",1763434107459,910.06,133.78,133.77,150.6]
["binance-futures","SOLUSDT",1763434137847,2008.5,133.69,133.68,517.06]
["binance-futures","SOLUSDT",1763434173196,349.49,133.56,133.55,283.21]
["binance-futures","SOLUSDT",1763434223983,211.46,133.48,133.47,143.12]
["binance-futures","SOLUSDT",1763434253058,306.45,133.42,133.41,590.67]
["binance-futures","SOLUSDT",1763434294920,642.48,133.19,133.18,170.85]
["binance-futures","SOLUSDT",1763434335711,753.84,133.18,133.17,155.22]
["binance-futures","SOLUSDT",1763434363794,704.81,133.03,133.02,14.28]
["binance-futures","SOLUSDT",1763434412281,556.67,133.12,133.11,185.37]
["binance-futures","SOLUSDT",1763434448146,45.67,133.02,133.01,929.48]
["binance-futures","SOLUSDT",1763434495069,353.3,132.94,132.93,468.23]
["binance-futures","SOLUSDT",1763434534217,162.37,132.76,132.75,688.71]
["binance-futures","SOLUSDT",1763434605726,7.39,132.59,132.58,1420.88]
["binance-futures","SOLUSDT",1763434617290,1477.14,132.8,132.79,606.5]
["binance-futures","SOLUSDT",1763434650703,315.63,132.68,132.67,241.28]
["binance-futures","SOLUSDT",1763434708221,416.32,132.65,132.64,195.34]
["binance-futures","SOLUSDT",1763434740470,32.81,132.14,132.13,392.82]
["binance-futures","SOLUSDT",1763434801438,618.13,132.28,132.27,192.37]
["binance-futures","SOLUSDT",1763434815935,180.73,132.26,132.25,595.35]
["binance-futures","SOLUSDT",1763434852389,1233.7,131.82,131.8,78.33]
["binance-futures","SOLUSDT",1763434905983,469.65,132.07,132.06,358.19]
["binance-futures","SOLUSDT",1763434920544,919.4,131.86,131.85,13.17]
["binance-futures","SOLUSDT",1763434961330,260.74,131.53,131.52,289.59]
["binance-futures","SOLUSDT",1763434997231,220.02,131.95,131.94,663.77]
["binance-futures","SOLUSDT",1763435060203,896.83,132.2,132.19,265.51]
["binance-futures","SOLUSDT",1763435070722,117.89,132.14,132.13,585.76]
["binance-futures","SOLUSDT",1763435138866,71.63,132.92,132.91,679.95]
["binance-futures","SOLUSDT",1763435165284,500.51,133.04,133.03,115.67]
["binance-futures","SOLUSDT",1763435182344,45.6,132.64,132.63,786.13]
["binance-futures","SOLUSDT",1763435245855,539.43,132.49,132.48,143.6]
["binance-futures","SOLUSDT",1763435272858,147.3,132.34,132.33,412.29]
["binance-futures","SOLUSDT",1763435298621,224.25,132.25,132.24,358.15]
["binance-futures","SOLUSDT",1763435352084,514.34,132.27,132.26,394.37]
["binance-futures","SOLUSDT",1763435379446,445.01,132.27,132.26,1195.16]
["binance-futures","SOLUSDT",1763435412002,47.04,132.61,132.6,574.35]
["binance-futures","SOLUSDT",1763435459356,313.84,132.55,132.54,749.95]
["binance-futures","SOLUSDT",1763435513538,22.58,132.53,132.52,303.36]
["binance-futures","SOLUSDT",1763435526008,176.15,132.29,132.28,337.51]
["binance-futures","SOLUSDT",1763435570483,793.12,132.45,132.44,124.52]
["binance-futures","SOLUSDT",1763435627390,305.09,132.6,132.59,650.27]
["binance-futures","SOLUSDT",1763435646838,354.06,132.54,132.53,306.34]
["binance-futures","SOLUSDT",1763435726103,774.93,132.78,132.77,136.61]
["binance-futures","SOLUSDT",1763435729110,1180.42,132.83,132.82,234.66]
["binance-futures","SOLUSDT",1763435769851,675.36,132.78,132.77,152.33]
["binance-futures","SOLUSDT",1763435824003,52.43,132.84,132.83,737.08]
["binance-futures","SOLUSDT",1763435846225,276.91,132.9,132.89,139.14]
["binance-futures","SOLUSDT",1763435919457,90.98,133.07,133.06,213.5]
["binance-futures","SOLUSDT",1763435935180,1325.61,133.13,133.12,51.58]
["binance-futures","SOLUSDT",1763436005119,44.36,133.2,133.19,625.91]
["binance-futures","SOLUSDT",1763436019013,143.58,133.08,133.07,238.21]
["binance-futures","SOLUSDT",1763436048223,97.09,133.01,133.0,621.99]
["binance-futures","SOLUSDT",1763436124016,876.24,132.73,132.72,0.92]
["binance-futures","SOLUSDT",1763436131830,117.39,132.72,132.71,217.9]
["binance-futures","SOLUSDT",1763436202950,369.79,133.08,133.07,153.73]
["binance-futures","SOLUSDT",1763436245565,440.99,133.03,133.02,151.36]
["binance-futures","SOLUSDT",1763436286096,217.02,132.89,132.88,800.04]
["binance-futures","SOLUSDT",1763436315717,269.64,132.93,132.92,47.56]
["binance-futures","SOLUSDT",1763436368710,559.28,132.61,132.6,1636.78]
["binance-futures","SOLUSDT",1763436399815,1254.48,132.56,132.55,38.54]
["binance-futures","SOLUSDT",1763436426329,171.93,132.91,132.9,332.73]
["binance-futures","SOLUSDT",1763436486585,183.19,132.49,132.48,1125.05]
["binance-futures","SOLUSDT",1763436511713,319.16,132.47,132.46,218.27]
["binance-futures","SOLUSDT",1763436539153,429.56,132.27,132.26,144.04]
["binance-futures","SOLUSDT",1763436604512,3680.85,132.07,132.06,3.9]
["binance-futures","SOLUSDT",1763436621906,911.42,132.26,132.25,398.91]
["binance-futures","SOLUSDT",1763436673253,1201.87,131.99,131.98,32.78]
["binance-futures","SOLUSDT",1763436714363,339.02,132.85,132.84,31.53]
["binance-futures","SOLUSDT",1763436725538,63.84,132.81,132.8,76.39]
["binance-futures","SOLUSDT",1763436778411,137.55,132.38,132.37,328.64]
["binance-futures","SOLUSDT",1763436826188,336.96,132.13,132.12,126.58]
["binance-futures","SOLUSDT",1763436857172,683.44,131.81,131.8,2775.19]
["binance-futures","SOLUSDT",1763436883160,35.14,131.99,131.98,489.08]
["binance-futures","SOLUSDT",1763436936714,75.05,132.3,132.29,314.94]
["binance-futures","SOLUSDT",1763436961445,341.32,132.62,132.61,285.58]
["binance-futures","SOLUSDT",1763437011554,769.73,133.08,133.07,276.31]
["binance-futures","SOLUSDT",1763437050680,264.16,133.24,133.23,374.77]
["binance-futures","SOLUSDT",1763437065194,75.96,133.33,133.32,744.44]
["binance-futures","SOLUSDT",1763437120899,198.73,133.96,133.95,282.28]
["binance-futures","SOLUSDT",1763437142124,161.32,134.11,134.1,490.9]
["binance-futures","SOLUSDT",1763437167821,841.96,134.17,134.16,128.22]
["binance-futures","SOLUSDT",1763437229702,25.24,134.09,134.08,482.04]
["binance-futures","SOLUSDT",1763437245028,46.6,134.03,134.02,277.48]
["binance-futures","SOLUSDT",1763437308517,47.56,134.05,134.04,365.52]
["binance-futures","SOLUSDT",1763437340214,145.13,133.79,133.78,164.25]
["binance-futures","SOLUSDT",1763437349351,84.71,133.7,133.69,875.89]
["binance-futures","SOLUSDT",1763437414426,284.61,133.98,133.97,457.51]
["binance-futures","SOLUSDT",1763437457143,141.37,134.34,134.33,564.55]
["binance-futures","SOLUSDT",1763437497785,353.9,134.28,134.27,805.7]
["binance-futures","SOLUSDT",1763437524143,46.12,134.52,134.51,582.31]
["binance-futures","SOLUSDT",1763437570887,421.82,134.61,134.6,7868.56]
["binance-futures","SOLUSDT",1763437603079,214.96,134.62,134.61,1016.02]
["binance-futures","SOLUSDT",1763437617814,1161.85,134.74,134.73,310.19]
["binance-futures","SOLUSDT",1763437682415,77.58,135.18,135.17,473.7]
["binance-futures","SOLUSDT",1763437707981,67.52,134.92,134.91,643.73]
["binance-futures","SOLUSDT",1763437760623,197.41,135.0,134.99,766.0]
["binance-futures","SOLUSDT",1763437795017,179.82,134.55,134.54,427.26]
["binance-futures","SOLUSDT",1763437814707,127.34,134.59,134.58,348.09]
["binance-futures","SOLUSDT",1763437869746,870.28,134.82,134.81,42.16]
["binance-futures","SOLUSDT",1763437910382,648.1,134.65,134.64,88.49]
["binance-futures","SOLUSDT",1763437951517,588.6,134.82,134.81,252.24]
["binance-futures","SOLUSDT",1763437979957,87.03,134.72,134.71,262.33]
["binance-futures","SOLUSDT",1763438030890,535.31,134.91,134.9,633.5]
["binance-futures","SOLUSDT",1763438065779,26.65,134.55,134.54,538.39]
["binance-futures","SOLUSDT",1763438094226,410.87,134.46,134.45,288.4]
["binance-futures","SOLUSDT",1763438152752,164.71,134.32,134.31,728.02]
["binance-futures","SOLUSDT",1763438178675,71.96,134.29,134.28,371.32]
["binance-futures","SOLUSDT",1763438235578,1065.45,134.33,134.32,34.17]
["binance-futures","SOLUSDT",1763438269504,352.11,134.45,134.44,277.59]
["binance-futures","SOLUSDT",1763438298261,1119.81,134.32,134.31,23.04]
["binance-futures","SOLUSDT",1763438362418,691.01,134.55,134.54,50.57]
["binance-futures","SOLUSDT",1763438389958,38.81,134.47,134.46,474.9]
["binance-futures","SOLUSDT",1763438460985,102.01,134.59,134.58,116.62]
["binance-futures","SOLUSDT",1763438489084,427.29,134.41,134.4,1197.92]
["binance-futures","SOLUSDT",1763438505573,800.18,134.47,134.46,116.37]
["binance-futures","SOLUSDT",1763438575941,557.03,134.3,134.29,934.86]
["binance-futures","SOLUSDT",1763438611762,3159.63,134.2,134.19,264.05]
["binance-futures","SOLUSDT",1763438665233,179.65,134.1,134.09,2145.46]
["binance-futures","SOLUSDT",1763438695278,672.35,134.02,134.01,156.7]
["binance-futures","SOLUSDT",1763438736861,181.7,134.02,134.01,275.59]
["binance-futures","SOLUSDT",1763438779126,6.89,134.02,134.01,807.02]
["binance-futures","SOLUSDT",1763438794600,257.13,133.93,133.92,887.03]
["binance-futures","SOLUSDT",1763438854554,477.26,133.69,133.68,261.5]
["binance-futures","SOLUSDT",1763438889723,446.1,133.64,133.63,421.14]
["binance-futures","SOLUSDT",1763438947646,369.19,133.58,133.57,361.57]
["binance-futures","SOLUSDT",1763438974224,71.14,133.69,133.68,542.69]
["binance-futures","SOLUSDT",1763439030445,512.99,133.53,133.52,327.98]
["binance-futures","SOLUSDT",1763439059600,273.91,133.48,133.47,157.4]
["binance-futures","SOLUSDT",1763439092625,441.84,133.42,133.41,546.13]
["binance-futures","SOLUSDT",1763439142638,594.66,133.42,133.41,39.61]
["binance-futures","SOLUSDT",1763439172318,47.07,133.43,133.42,1655.58]
["binance-futures","SOLUSDT",1763439214266,693.49,133.36,133.35,85.65]
["binance-futures","SOLUSDT",1763439261391,216.73,133.18,133.17,339.29]
["binance-futures","SOLUSDT",1763439292488,727.72,133.27,133.26,217.51]
["binance-futures","SOLUSDT",1763439342407,2382.02,133.22,133.21,330.65]
["binance-futures","SOLUSDT",1763439376517,450.88,133.36,133.35,106.76]
["binance-futures","SOLUSDT",1763439421058,52.97,133.29,133.28,1397.35]
["binance-futures","SOLUSDT",1763439460501,1268.0,132.97,132.96,111.82]
["binance-futures","SOLUSDT",1763439487361,92.01,132.99,132.98,848.79]
["binance-futures","SOLUSDT",1763439537871,451.2,132.79,132.78,198.86]
["binance-futures","SOLUSDT",1763439569158,302.43,132.81,132.8,702.7]
["binance-futures","SOLUSDT",1763439636286,643.13,132.92,132.91,192.43]
["binance-futures","SOLUSDT",1763439655056,633.5,132.81,132.8,17.94]
["binance-futures","SOLUSDT",1763439679048,13.52,132.96,132.95,1694.63]
["binance-futures","SOLUSDT",1763439743621,94.06,133.24,133.23,658.57]
["binance-futures","SOLUSDT",1763439769204,53.26,133.26,133.25,1092.19]
["binance-futures","SOLUSDT",1763439824762,56.74,133.62,133.61,1382.4]
["binance-futures","SOLUSDT",1763439839774,44.79,133.43,133.42,1104.87]
["binance-futures","SOLUSDT",1763439883502,39.55,133.38,133.37,445.97]
["binance-futures","SOLUSDT",1763439933472,119.02,133.47,133.46,366.37]
["binance-futures","SOLUSDT",1763439948230,285.55,133.63,133.62,827.68]
["binance-futures","SOLUSDT",1763439998187,559.69,133.16,133.15,105.18]
["binance-futures","SOLUSDT",1763440042919,1151.51,133.21,133.2,10.63]
["binance-futures","SOLUSDT",1763440099166,184.69,133.07,133.06,514.09]
["binance-futures","SOLUSDT",1763440118427,1502.9,132.76,132.75,89.36]
["binance-futures","SOLUSDT",1763440186256,821.16,132.64,132.63,293.57]
["binance-futures","SOLUSDT",1763440214444,84.52,132.71,132.7,554.38]
["binance-futures","SOLUSDT",1763440239484,379.99,132.84,132.83,610.94]
["binance-futures","SOLUSDT",1763440298049,542.48,132.9,132.89,1368.6]
["binance-futures","SOLUSDT",1763440327064,831.38,132.93,132.92,517.28]
["binance-futures","SOLUSDT",1763440362826,118.97,132.86,132.85,357.44]
["binance-futures","SOLUSDT",1763440412360,92.55,132.8,132.79,553.79]
["binance-futures","SOLUSDT",1763440439356,418.01,133.17,133.16,266.45]
["binance-futures","SOLUSDT",1763440477770,704.52,133.32,133.31,65.36]
["binance-futures","SOLUSDT",1763440520575,383.38,133.71,133.7,248.31]
["binance-futures","SOLUSDT",1763440547329,233.6,133.43,133.42,233.74]
["binance-futures","SOLUSDT",1763440593303,523.51,133.95,133.94,140.8]
["binance-futures","SOLUSDT",1763440628041,679.31,133.49,133.48,128.94]
["binance-futures","SOLUSDT",1763440672027,322.09,133.55,133.54,566.4]
["binance-futures","SOLUSDT",1763440712780,371.28,133.62,133.61,322.23]
["binance-futures","SOLUSDT",1763440783326,690.17,133.94,133.93,242.01]
["binance-futures","SOLUSDT",1763440794370,64.98,133.77,133.76,621.89]
["binance-futures","SOLUSDT",1763440828328,599.9,133.83,133.82,257.72]
["binance-futures","SOLUSDT",1763440899133,206.0,133.79,133.78,578.23]
["binance-futures","SOLUSDT",1763440917469,169.78,133.85,133.84,559.84]
["binance-futures","SOLUSDT",1763440986994,876.65,133.81,133.8,214.47]
["binance-futures","SOLUSDT",1763441002510,126.72,133.86,133.85,790.55]
["binance-futures","SOLUSDT",1763441042246,279.93,133.62,133.61,492.57]
["binance-futures","SOLUSDT",1763441102930,176.69,133.38,133.37,728.06]
["binance-futures","SOLUSDT",1763441117660,532.48,133.52,133.51,130.14]
["binance-futures","SOLUSDT",1763441161253,911.01,133.45,133.44,29.79]
["binance-futures","SOLUSDT",1763441200845,251.26,133.47,133.46,377.81]
["binance-futures","SOLUSDT",1763441268157,170.97,133.26,133.25,851.35]
["binance-futures","SOLUSDT",1763441277179,380.37,133.84,133.83,127.63]
["binance-futures","SOLUSDT",1763441345097,344.34,134.29,134.28,698.79]
["binance-futures","SOLUSDT",1763441371681,398.8,134.09,134.08,224.88]
["binance-futures","SOLUSDT",1763441387870,320.33,134.1,134.09,382.35]
["binance-futures","SOLUSDT",1763441451630,856.61,134.01,134.0,172.61]
["binance-futures","SOLUSDT",1763441477836,101.24,134.11,134.1,381.24]
["binance-futures","SOLUSDT",1763441502798,100.32,134.19,134.18,454.22]
["binance-futures","SOLUSDT",1763441558697,187.19,134.2,134.19,398.42]
["binance-futures","SOLUSDT",1763441588424,29.82,134.02,134.01,1051.23]
["binance-futures","SOLUSDT",1763441620023,320.11,134.02,134.01,456.77]
["binance-futures","SOLUSDT",1763441672291,39.94,134.29,134.28,532.09]
["binance-futures","SOLUSDT",1763441726648,312.19,134.28,134.27,111.55]
["binance-futures","SOLUSDT",1763441738452,53.44,134.36,134.35,908.16]
["binance-futures","SOLUSDT",1763441781260,616.46,134.56,134.55,251.09]
["binance-futures","SOLUSDT",1763441833315,218.57,134.8,134.79,749.62]
["binance-futures","SOLUSDT",1763441850887,454.49,134.75,134.74,372.22]
["binance-futures","SOLUSDT",1763441886060,25.27,135.63,135.62,796.17]
["binance-futures","SOLUSDT",1763441924443,7.29,135.82,135.81,641.19]
["binance-futures","SOLUSDT",1763441963318,403.6,135.66,135.65,360.09]
["binance-futures","SOLUSDT",1763442016386,168.6,135.49,135.48,1175.49]
["binance-futures","SOLUSDT",1763442036178,885.94,135.41,135.4,482.7]
["binance-futures","SOLUSDT",1763442108108,228.78,135.21,135.2,274.42]
["binance-futures","SOLUSDT",1763442123033,324.56,135.25,135.24,64.44]
["binance-futures","SOLUSDT",1763442149154,309.53,135.07,135.06,706.24]
["binance-futures","SOLUSDT",1763442215422,294.55,134.95,134.94,482.6]
["binance-futures","SOLUSDT",1763442231002,183.91,135.02,135.01,373.25]
["binance-futures","SOLUSDT",1763442305478,175.42,135.34,135.33,398.09]
["binance-futures","SOLUSDT",1763442314431,141.58,135.39,135.38,808.25]
["binance-futures","SOLUSDT",1763442381117,38.21,135.46,135.45,994.95]
["binance-futures","SOLUSDT",1763442422190,25.96,135.73,135.72,1265.98]
["binance-futures","SOLUSDT",1763442424638,438.14,135.81,135.8,94.42]
["binance-futures","SOLUSDT",1763442489702,151.38,135.88,135.87,293.01]
["binance-futures","SOLUSDT",1763442541491,1178.51,135.72,135.71,39.65]
["binance-futures","SOLUSDT",1763442574832,234.38,135.65,135.64,232.96]
["binance-futures","SOLUSDT",1763442603447,553.24,135.5,135.49,120.54]
["binance-futures","SOLUSDT",1763442660270,310.21,135.72,135.71,153.11]
["binance-futures","SOLUSDT",1763442686328,122.93,135.75,135.74,251.67]
["binance-futures","SOLUSDT",1763442715766,240.17,135.77,135.76,177.17]
["binance-futures","SOLUSDT",1763442780802,274.45,135.84,135.83,480.57]
["binance-futures","SOLUSDT",1763442800459,561.56,135.84,135.83,278.55]
["binance-futures","SOLUSDT",1763442857642,164.85,135.9,135.89,343.37]
["binance-futures","SOLUSDT",1763442903847,993.83,135.8,135.79,44.64]
["binance-futures","SOLUSDT",1763442917736,70.81,135.78,135.77,735.64]
["binance-futures","SOLUSDT",1763442978118,365.44,135.82,135.81,336.43]
["binance-futures","SOLUSDT",1763443031206,469.87,135.97,135.96,97.67]
["binance-futures","SOLUSDT",1763443038056,103.22,135.92,135.91,526.03]
["binance-futures","SOLUSDT",1763443093530,647.08,135.78,135.77,327.06]
["binance-futures","SOLUSDT",1763443153186,64.06,135.99,135.98,539.17]
["binance-futures","SOLUSDT",1763443181743,101.69,135.93,135.92,1102.65]
["binance-futures","SOLUSDT",1763443232900,414.84,136.1,136.09,132.54]
["binance-futures","SOLUSDT",1763443278050,514.6,136.13,136.12,295.67]
["binance-futures","SOLUSDT",1763443294643,24.68,136.08,136.07,879.45]
["binance-futures","SOLUSDT",1763443353066,1040.99,136.0,135.99,15.62]
["binance-futures","SOLUSDT",1763443377817,222.82,135.88,135.87,602.78]
["binance-futures","SOLUSDT",1763443407401,380.12,135.92,135.91,1144.44]
["binance-futures","SOLUSDT",1763443479343,1163.83,136.02,136.01,83.85]
["binance-futures","SOLUSDT",1763443498428,209.32,136.01,136.0,560.39]
["binance-futures","SOLUSDT",1763443576290,667.62,135.82,135.81,1105.73]
["binance-futures","SOLUSDT",1763443608002,138.84,135.62,135.61,904.56]
["binance-futures","SOLUSDT",1763443619871,76.69,135.62,135.61,1347.65]
["binance-futures","SOLUSDT",1763443693381,747.52,135.74,135.73,105.31]
["binance-futures","SOLUSDT",1763443739880,362.32,135.92,135.91,355.8]
["binance-futures","SOLUSDT",1763443789410,908.9,135.79,135.78,313.09]
["binance-futures","SOLUSDT",1763443819582,443.22,135.92,135.91,472.37]
["binance-futures","SOLUSDT",1763443872991,538.07,135.81,135.8,289.07]
["binance-futures","SOLUSDT",1763443912379,250.19,135.59,135.58,440.95]
["binance-futures","SOLUSDT",1763443929092,462.92,135.64,135.63,26.83]
["binance-futures","SOLUSDT",1763444000885,135.6,135.69,135.68,437.76]
["binance-futures","SOLUSDT",1763444031779,436.62,135.67,135.66,261.22]
["binance-futures","SOLUSDT",1763444090982,1103.12,136.02,136.01,97.16]
["binance-futures","SOLUSDT",1763444124453,154.27,136.33,136.32,424.79]
["binance-futures","SOLUSDT",1763444146555,39.15,136.27,136.26,1336.53]
["binance-futures","SOLUSDT",1763444201727,158.07,136.25,136.24,758.79]
["binance-futures","SOLUSDT",1763444243575,513.51,136.29,136.28,272.21]
["binance-futures","SOLUSDT",1763444288138,232.74,136.3,136.29,495.45]
["binance-futures","SOLUSDT",1763444316180,547.01,136.18,136.17,160.12]
["binance-futures","SOLUSDT",1763444362912,11.45,135.83,135.82,1188.83]
["binance-futures","SOLUSDT",1763444401308,126.23,135.73,135.72,381.9]
["binance-futures","SOLUSDT",1763444447146,187.24,135.7,135.69,190.93]
["binance-futures","SOLUSDT",1763444502773,2246.98,135.66,135.65,9.91]
["binance-futures","SOLUSDT",1763444520482,217.6,135.67,135.66,763.29]
["binance-futures","SOLUSDT",1763444578590,144.23,135.69,135.68,760.65]
["binance-futures","SOLUSDT",1763444613626,209.36,135.63,135.62,447.53]
["binance-futures","SOLUSDT",1763444643258,243.31,135.64,135.63,287.85]
["binance-futures","SOLUSDT",1763444703662,148.65,136.0,135.99,499.09]
["binance-futures","SOLUSDT",1763444730553,306.43,136.1,136.09,202.61]
["binance-futures","SOLUSDT",1763444802117,481.59,136.25,136.24,12.74]
["binance-futures","SOLUSDT",1763444830550,113.87,136.23,136.22,619.08]
["binance-futures","SOLUSDT",1763444848346,532.48,136.54,136.53,93.26]
["binance-futures","SOLUSDT",1763444915029,98.19,136.34,136.33,913.64]
["binance-futures","SOLUSDT",1763444948291,78.15,136.36,136.35,686.89]
["binance-futures","SOLUSDT",1763445002640,78.93,136.24,136.23,609.23]
["binance-futures","SOLUSDT",1763445033059,141.83,136.32,136.31,397.28]
["binance-futures","SOLUSDT",1763445075517,662.74,136.13,136.12,204.07]
["binance-futures","SOLUSDT",1763445121872,149.99,135.91,135.9,307.92]
["binance-futures","SOLUSDT",1763445139025,482.33,135.81,135.8,238.22]
["binance-futures","SOLUSDT",1763445205039,574.99,135.6,135.59,129.39]
["binance-futures","SOLUSDT",1763445245378,352.28,135.43,135.42,169.47]
["binance-futures","SOLUSDT",1763445307442,597.15,135.45,135.44,15.9]
["binance-futures","SOLUSDT",1763445339001,344.3,135.48,135.47,464.29]
["binance-futures","SOLUSDT",1763445402096,224.28,135.62,135.61,557.9]
["binance-futures","SOLUSDT",1763445434002,142.27,135.83,135.82,487.07]
["binance-futures","SOLUSDT",1763445471498,726.72,135.81,135.8,123.5]
["binance-futures","SOLUSDT",1763445530898,308.99,135.87,135.86,263.73]
["binance-futures","SOLUSDT",1763445564936,278.5,135.94,135.93,353.0]
["binance-futures","SOLUSDT",1763445608531,259.23,135.78,135.77,304.07]
["binance-futures","SOLUSDT",1763445654611,919.47,135.55,135.54,20.19]
["binance-futures","SOLUSDT",1763445683172,235.86,135.65,135.64,362.14]
["binance-futures","SOLUSDT",1763445733346,2010.39,135.84,135.83,110.9]
["binance-futures","SOLUSDT",1763445771690,83.31,135.75,135.74,515.94]
["binance-futures","SOLUSDT",1763445816496,24.25,135.53,135.52,562.97]
["binance-futures","SOLUSDT",1763445859332,866.46,135.59,135.58,8.7]
["binance-futures","SOLUSDT",1763445889906,112.34,135.43,135.42,362.7]
["binance-futures","SOLUSDT",1763445942360,124.71,135.65,135.64,420.39]
["binance-futures","SOLUSDT",1763445981381,99.7,135.8,135.79,1315.19]
["binance-futures","SOLUSDT",1763446013039,192.54,135.83,135.82,499.97]
["binance-futures","SOLUSDT",1763446074655,198.67,135.53,135.52,547.49]
["binance-futures","SOLUSDT",1763446101730,857.2,135.64,135.63,19.53]
["binance-futures","SOLUSDT",1763446174383,633.88,136.09,136.08,633.7]
["binance-futures","SOLUSDT",1763446199469,331.75,136.22,136.21,315.13]
["binance-futures","SOLUSDT",1763446262870,470.87,136.3,136.29,694.89]
["binance-futures","SOLUSDT",1763446279139,259.27,136.19,136.18,417.19]
["binance-futures","SOLUSDT",1763446326723,853.79,136.44,136.43,5.9]
["binance-futures","SOLUSDT",1763446384123,831.39,136.58,136.57,306.3]
["binance-futures","SOLUSDT",1763446398823,515.57,136.93,136.92,455.52]
["binance-futures","SOLUSDT",1763446450425,728.91,136.6,136.59,63.13]
["binance-futures","SOLUSDT",1763446500110,706.58,136.88,136.87,223.68]
["binance-futures","SOLUSDT",1763446556929,1036.74,136.48,136.47,102.45]
["binance-futures","SOLUSDT",1763446573680,360.85,136.4,136.39,542.04]
["binance-futures","SOLUSDT",1763446601379,492.22,136.5,136.49,847.62]
["binance-futures","SOLUSDT",1763446676771,244.64,136.49,136.48,560.24]
["binance-futures","SOLUSDT",1763446704524,336.57,136.54,136.53,1185.26]
["binance-futures","SOLUSDT",1763446772850,694.79,136.64,136.63,308.82]
["binance-futures","SOLUSDT",1763446804135,417.02,136.6,136.59,133.61]
["binance-futures","SOLUSDT",1763446837092,154.65,136.34,136.33,516.01]
["binance-futures","SOLUSDT",1763446895476,446.96,136.25,136.24,165.09]
["binance-futures","SOLUSDT",1763446926994,472.03,136.47,136.46,135.1]
["binance-futures","SOLUSDT",1763446971238,332.38,136.36,136.35,367.07]
["binance-futures","SOLUSDT",1763447023732,388.61,136.11,136.1,181.07]
["binance-futures","SOLUSDT",1763447055535,634.09,136.23,136.22,226.51]
["binance-futures","SOLUSDT",1763447110683,233.7,136.12,136.11,401.97]
["binance-futures","SOLUSDT",1763447151809,350.29,135.93,135.92,892.39]
["binance-futures","SOLUSDT",1763447200847,280.08,135.97,135.96,224.85]
["binance-futures","SOLUSDT",1763447250290,974.97,136.03,136.02,287.93]
["binance-futures","SOLUSDT",1763447285221,807.48,135.94,135.93,206.81]
["binance-futures","SOLUSDT",1763447341495,349.02,135.81,135.8,626.17]
["binance-futures","SOLUSDT",1763447380561,488.15,135.87,135.86,231.06]
["binance-futures","SOLUSDT",1763447458937,12.14,135.91,135.9,2426.18]
["binance-futures","SOLUSDT",1763447476234,388.72,135.81,135.8,1020.14]
["binance-futures","SOLUSDT",1763447558658,463.04,135.88,135.87,30.31]
["binance-futures","SOLUSDT",1763447575298,165.56,135.75,135.74,1209.55]
["binance-futures","SOLUSDT",1763447612630,232.8,135.66,135.65,297.16]
["binance-futures","SOLUSDT",1763447676748,236.57,135.27,135.26,362.55]
["binance-futures","SOLUSDT",1763447691245,795.84,135.32,135.31,285.55]
["binance-futures","SOLUSDT",1763447732626,139.1,135.22,135.21,426.64]
["binance-futures","SOLUSDT",1763447774614,240.7,135.57,135.56,1128.38]
["binance-futures","SOLUSDT",1763447844330,1435.22,135.31,135.3,35.83]
["binance-futures","SOLUSDT",1763447852540,840.84,135.27,135.26,93.54]
["binance-futures","SOLUSDT",1763447888832,881.19,135.42,135.41,159.66]
["binance-futures","SOLUSDT",1763447960074,732.95,135.24,135.23,176.87]
["binance-futures","SOLUSDT",1763447975226,534.1,135.15,135.14,297.02]
["binance-futures","SOLUSDT",1763448045079,878.17,135.36,135.35,103.68]
["binance-futures","SOLUSDT",1763448074351,305.56,135.28,135.27,530.24]
["binance-futures","SOLUSDT",1763448098757,814.52,135.25,135.24,236.64]
["binance-futures","SOLUSDT",1763448158505,179.39,135.22,135.21,604.15]
["binance-futures","SOLUSDT",1763448188030,547.96,135.46,135.45,413.48]
["binance-futures","SOLUSDT",1763448218961,112.4,135.25,135.24,1417.39]
["binance-futures","SOLUSDT",1763448271610,186.52,135.39,135.38,409.82]
["binance-futures","SOLUSDT",1763448301033,319.49,135.45,135.44,1583.41]
["binance-futures","SOLUSDT",1763448337318,126.87,135.67,135.66,475.02]
["binance-futures","SOLUSDT",1763448385077,389.29,135.89,135.88,150.45]
["binance-futures","SOLUSDT",1763448440909,758.23,136.03,136.02,102.33]
["binance-futures","SOLUSDT",1763448460039,457.91,136.03,136.02,796.36]
["binance-futures","SOLUSDT",1763448499912,197.55,135.82,135.81,517.96]
["binance-futures","SOLUSDT",1763448542778,220.27,135.64,135.63,1348.25]
["binance-futures","SOLUSDT",1763448590652,601.38,135.61,135.6,2856.41]
["binance-futures","SOLUSDT",1763448646940,248.31,135.45,135.44,529.71]
["binance-futures","SOLUSDT",1763448666731,1701.08,135.58,135.57,336.49]
["binance-futures","SOLUSDT",1763448745572,465.1,135.44,135.43,99.82]
["binance-futures","SOLUSDT",1763448763510,781.68,135.44,135.43,189.99]
["binance-futures","SOLUSDT",1763448792566,816.3,135.53,135.52,125.15]
["binance-futures","SOLUSDT",1763448869342,704.55,135.66,135.65,140.16]
["binance-futures","SOLUSDT",1763448886802,173.47,135.78,135.77,405.5]
["binance-futures","SOLUSDT",1763448919490,201.25,136.27,136.26,935.39]
["binance-futures","SOLUSDT",1763448969199,870.02,136.03,136.02,5.61]
["binance-futures","SOLUSDT",1763449042002,872.94,135.67,135.66,404.19]
["binance-futures","SOLUSDT",1763449084708,286.84,135.61,135.6,255.54]
["binance-futures","SOLUSDT",1763449089607,760.85,135.62,135.61,375.13]
["binance-futures","SOLUSDT",1763449168465,110.1,135.66,135.65,652.0]
["binance-futures","SOLUSDT",1763449221743,291.79,135.61,135.6,683.29]
["binance-futures","SOLUSDT",1763449259778,102.37,135.4,135.39,507.7]
["binance-futures","SOLUSDT",1763449286574,427.96,135.18,135.17,429.45]
["binance-futures","SOLUSDT",1763449339660,502.27,135.45,135.44,365.26]
["binance-futures","SOLUSDT",1763449368601,170.51,135.4,135.39,404.95]
["binance-futures","SOLUSDT",1763449397462,506.4,135.29,135.28,61.08]
["binance-futures","SOLUSDT",1763449460831,805.38,135.0,134.99,280.94]
["binance-futures","SOLUSDT",1763449482658,508.0,135.09,135.08,305.2]
["binance-futures","SOLUSDT",1763449538712,142.67,135.44,135.43,701.08]
["binance-futures","SOLUSDT",1763449578725,961.34,135.49,135.48,430.97]
["binance-futures","SOLUSDT",1763449593905,477.15,135.74,135.73,967.23]
["binance-futures","SOLUSDT",1763449647176,1154.28,136.01,136.0,128.39]
["binance-futures","SOLUSDT",1763449694468,379.34,136.03,136.02,927.15]
["binance-futures","SOLUSDT",1763449702520,401.48,136.09,136.08,1318.12]
["binance-futures","SOLUSDT",1763449771961,698.38,136.48,136.47,537.27]
["binance-futures","SOLUSDT",1763449783988,169.08,136.67,136.66,1039.08]
["binance-futures","SOLUSDT",1763449836641,426.42,136.9,136.89,427.04]
["binance-futures","SOLUSDT",1763449886321,511.63,136.86,136.85,341.55]
["binance-futures","SOLUSDT",1763449891725,887.61,136.83,136.82,160.93]
["binance-futures","SOLUSDT",1763449946084,560.25,136.65,136.64,182.37]
["binance-futures","SOLUSDT",1763450006821,693.05,136.66,136.65,217.81]
["binance-futures","SOLUSDT",1763450033583,1334.68,136.76,136.75,76.17]
["binance-futures","SOLUSDT",1763450064926,1147.59,136.59,136.58,41.97]
["binance-futures","SOLUSDT",1763450132798,228.7,136.46,136.45,463.86]
["binance-futures","SOLUSDT",1763450152623,352.99,136.39,136.38,1017.6]
["binance-futures","SOLUSDT",1763450181966,670.81,136.28,136.27,182.38]
["binance-futures","SOLUSDT",1763450254098,544.92,136.64,136.63,373.18]
["binance-futures","SOLUSDT",1763450266765,586.88,136.55,136.54,319.36]
["binance-futures","SOLUSDT",1763450336540,330.86,136.17,136.16,309.47]
["binance-futures","SOLUSDT",1763450376721,342.24,136.0,135.99,424.81]
["binance-futures","SOLUSDT",1763450420798,155.3,136.04,136.03,468.83]
["binance-futures","SOLUSDT",1763450449964,404.65,136.02,136.01,378.45]
["binance-futures","SOLUSDT",1763450498754,96.45,136.19,136.18,360.0]
["binance-futures","SOLUSDT",1763450540264,178.75,136.17,136.16,602.51]
["binance-futures","SOLUSDT",1763450572338,153.74,136.19,136.18,1313.45]
["binance-futures","SOLUSDT",1763450629053,95.76,136.4,136.39,1123.59]
["binance-futures","SOLUSDT",1763450662001,416.26,136.63,136.62,742.71]
["binance-futures","SOLUSDT",1763450717782,557.02,136.92,136.91,184.92]
["binance-futures","SOLUSDT",1763450749833,750.36,136.96,136.95,620.29]
["binance-futures","SOLUSDT",1763450772467,645.02,136.96,136.95,142.77]
["binance-futures","SOLUSDT",1763450829392,181.62,136.93,136.92,412.4]
["binance-futures","SOLUSDT",1763450867871,188.32,137.22,137.21,434.49]
["binance-futures","SOLUSDT",1763450911422,704.89,136.95,136.94,33.07]
["binance-futures","SOLUSDT",1763450941029,664.46,136.85,136.84,234.17]
["binance-futures","SOLUSDT",1763450990432,984.19,136.95,136.94,381.42]
["binance-futures","SOLUSDT",1763451027374,1431.75,137.2,137.19,7.24]
["binance-futures","SOLUSDT",1763451070015,397.32,137.19,137.18,1031.69]
["binance-futures","SOLUSDT",1763451084685,125.07,137.26,137.25,733.95]
["binance-futures","SOLUSDT",1763451138292,207.11,136.91,136.9,934.3]
["binance-futures","SOLUSDT",1763451187538,277.77,137.18,137.17,763.95]
["binance-futures","SOLUSDT",1763451219909,504.6,137.47,137.46,266.08]
["binance-futures","SOLUSDT",1763451246436,185.63,137.39,137.38,1344.77]
["binance-futures","SOLUSDT",1763451299392,237.69,137.0,136.99,244.6]
["binance-futures","SOLUSDT",1763451325103,10.81,137.05,137.04,365.15]
["binance-futures","SOLUSDT",1763451352092,92.58,136.87,136.86,334.33]
["binance-futures","SOLUSDT",1763451415405,91.22,136.74,136.73,552.3]
["binance-futures","SOLUSDT",1763451434029,870.66,136.91,136.9,12.14]
["binance-futures","SOLUSDT",1763451500212,1577.44,137.37,137.36,125.21]
["binance-futures","SOLUSDT",1763451530223,199.87,137.57,137.56,120.31]
["binance-futures","SOLUSDT",1763451580650,397.77,137.58,137.57,364.13]
["binance-futures","SOLUSDT",1763451607904,357.46,137.35,137.34,1166.62]
["binance-futures","SOLUSDT",1763451644296,956.08,137.68,137.67,256.89]
["binance-futures","SOLUSDT",1763451687853,527.51,137.28,137.27,658.66]
["binance-futures","SOLUSDT",1763451703313,192.89,137.21,137.2,674.78]
["binance-futures","SOLUSDT",1763451762767,550.42,137.19,137.18,709.33]
["binance-futures","SOLUSDT",1763451803573,704.78,137.33,137.32,564.27]
["binance-futures","SOLUSDT",1763451861039,796.74,137.05,137.04,22.3]
["binance-futures","SOLUSDT",1763451884130,585.33,137.07,137.06,25.31]
["binance-futures","SOLUSDT",1763451914684,240.85,136.92,136.91,307.35]
["binance-futures","SOLUSDT",1763451969992,1085.38,137.16,137.15,153.5]
["binance-futures","SOLUSDT",1763452000974,618.37,137.0,136.99,182.95]
["binance-futures","SOLUSDT",1763452054884,150.44,137.04,137.03,639.38]
["binance-futures","SOLUSDT",1763452084261,1325.4,137.15,137.14,88.75]
["binance-futures","SOLUSDT",1763452123238,395.48,137.03,137.02,223.07]
["binance-futures","SOLUSDT",1763452169474,369.25,136.76,136.75,664.23]
["binance-futures","SOLUSDT",1763452197404,574.01,136.87,136.86,129.99]
["binance-futures","SOLUSDT",1763452243076,70.18,136.72,136.71,324.54]
["binance-futures","SOLUSDT",1763452282550,77.92,136.9,136.89,714.99]
["binance-futures","SOLUSDT",1763452326400,60.3,136.99,136.98,866.93]
["binance-futures","SOLUSDT",1763452373461,291.32,136.97,136.96,388.13]
["binance-futures","SOLUSDT",1763452402497,1076.7,136.89,136.88,10.66]
["binance-futures","SOLUSDT",1763452452650,654.21,137.01,137.0,144.31]
["binance-futures","SOLUSDT",1763452495180,606.19,136.97,136.96,86.19]
["binance-futures","SOLUSDT",1763452524999,824.4,136.89,136.88,66.63]
["binance-futures","SOLUSDT",1763452581859,975.38,137.01,137.0,130.25]
["binance-futures","SOLUSDT",1763452612883,54.13,136.92,136.91,357.29]
["binance-futures","SOLUSDT",1763452689329,534.02,136.75,136.74,4.07]
["binance-futures","SOLUSDT",1763452714218,524.98,136.83,136.82,97.9]
["binance-futures","SOLUSDT",1763452785043,1058.94,136.83,136.82,142.05]
["binance-futures","SOLUSDT",1763452815509,121.01,136.98,136.97,1216.67]
["binance-futures","SOLUSDT",1763452844546,1005.71,136.86,136.85,0.03]
["binance-futures","SOLUSDT",1763452898527,234.48,137.17,137.16,857.9]
["binance-futures","SOLUSDT",1763452914277,52.24,137.18,137.17,851.05]
["binance-futures","SOLUSDT",1763452962719,74.01,137.25,137.24,501.39]
["binance-futures","SOLUSDT",1763453010279,157.28,137.22,137.21,799.6]
["binance-futures","SOLUSDT",1763453067663,222.21,137.3,137.29,342.98]
["binance-futures","SOLUSDT",1763453083653,196.51,137.45,137.44,456.41]
["binance-futures","SOLUSDT",1763453110955,241.52,137.44,137.43,314.6]
["binance-futures","SOLUSDT",1763453179292,1695.06,137.59,137.58,288.45]
["binance-futures","SOLUSDT",1763453201070,373.77,137.26,137.25,200.84]
["binance-futures","SOLUSDT",1763453260850,209.47,137.2,137.19,282.52]
["binance-futures","SOLUSDT",1763453291218,95.26,137.39,137.38,2105.19]
["binance-futures","SOLUSDT",1763453320201,424.14,137.53,137.52,142.28]
["binance-futures","SOLUSDT",1763453375549,437.61,137.66,137.65,391.07]
["binance-futures","SOLUSDT",1763453403716,123.6,137.58,137.57,783.97]
["binance-futures","SOLUSDT",1763453442821,312.13,137.32,137.31,777.62]
["binance-futures","SOLUSDT",1763453491102,191.76,137.38,137.37,309.38]
["binance-futures","SOLUSDT",1763453521932,194.88,137.34,137.33,1143.21]
["binance-futures","SOLUSDT",1763453569059,565.74,137.56,137.55,353.75]
["binance-futures","SOLUSDT",1763453611828,509.72,137.41,137.4,298.16]
["binance-futures","SOLUSDT",1763453656209,243.52,137.37,137.36,516.29]
["binance-futures","SOLUSDT",1763453702640,513.53,137.25,137.24,480.3]
["binance-futures","SOLUSDT",1763453734439,753.12,137.2,137.19,485.12]
["binance-futures","SOLUSDT",1763453785768,2454.44,137.26,137.25,1081.76]
["binance-futures","SOLUSDT",1763453822376,32.1,137.06,137.05,2238.8]
["binance-futures","SOLUSDT",1763453887701,1380.41,137.75,137.74,48.19]
["binance-futures","SOLUSDT",1763453901190,767.45,137.63,137.62,372.34]
["binance-futures","SOLUSDT",1763453929676,54.72,137.56,137.55,796.96]
["binance-futures","SOLUSDT",1763453986545,496.14,137.45,137.44,389.53]
["binance-futures","SOLUSDT",1763454020153,94.47,137.22,137.21,276.75]
["binance-futures","SOLUSDT",1763454081973,107.9,137.26,137.25,943.29]
["binance-futures","SOLUSDT",1763454097611,144.57,137.34,137.33,379.51]
["binance-futures","SOLUSDT",1763454137826,283.77,137.08,137.07,391.75]
["binance-futures","SOLUSDT",1763454192962,505.33,137.05,137.04,190.98]
["binance-futures","SOLUSDT",1763454208273,642.86,137.09,137.08,21.38]
["binance-futures","SOLUSDT",1763454258492,237.1,137.09,137.08,343.52]
["binance-futures","SOLUSDT",1763454299434,159.79,137.17,137.16,403.91]
["binance-futures","SOLUSDT",1763454372329,119.19,136.95,136.94,601.28]
["binance-futures","SOLUSDT",1763454387048,87.41,137.01,137.0,1262.29]
["binance-futures","SOLUSDT",1763454465896,5.51,137.0,136.99,970.53]
["binance-futures","SOLUSDT",1763454497454,200.79,136.99,136.98,336.25]
["binance-futures","SOLUSDT",1763454523169,15.74,136.93,136.92,1476.67]
["binance-futures","SOLUSDT",1763454589133,263.72,136.95,136.94,143.48]
["binance-futures","SOLUSDT",1763454617745,0.29,137.17,137.16,409.2]
["binance-futures","SOLUSDT",1763454646844,969.81,137.16,137.15,302.36]
["binance-futures","SOLUSDT",1763454700968,357.08,137.23,137.22,266.21]
["binance-futures","SOLUSDT",1763454730965,16.01,137.18,137.17,1013.78]
["binance-futures","SOLUSDT",1763454768242,151.56,137.01,137.0,856.44]
["binance-futures","SOLUSDT",1763454816096,998.89,137.2,137.19,12.34]
["binance-futures","SOLUSDT",1763454851039,384.84,137.36,137.35,232.15]
["binance-futures","SOLUSDT",1763454904108,29.2,137.5,137.49,663.67]
["binance-futures","SOLUSDT",1763454931557,881.73,137.57,137.56,482.96]
["binance-futures","SOLUSDT",1763454969705,51.79,137.62,137.61,785.34]
["binance-futures","SOLUSDT",1763455013905,520.09,137.52,137.51,102.18]
["binance-futures","SOLUSDT",1763455070217,570.15,137.68,137.67,13.87]
["binance-futures","SOLUSDT",1763455089684,76.65,137.76,137.75,503.86]
["binance-futures","SOLUSDT",1763455125524,258.93,137.85,137.84,283.66]
["binance-futures","SOLUSDT",1763455180107,433.63,137.88,137.87,145.18]
["binance-futures","SOLUSDT",1763455206128,139.68,137.96,137.95,627.26]
["binance-futures","SOLUSDT",1763455276941,450.68,138.01,138.0,194.37]
["binance-futures","SOLUSDT",1763455292886,394.43,138.06,138.05,121.87]
["binance-futures","SOLUSDT",1763455325789,745.12,137.98,137.97,154.27]
["binance-futures","SOLUSDT",1763455380324,111.3,137.8,137.79,1403.69]
["binance-futures","SOLUSDT",1763455409981,262.6,137.86,137.85,452.85]
["binance-futures","SOLUSDT",1763455450780,946.89,137.9,137.89,178.8]
["binance-futures","SOLUSDT",1763455498050,115.84,137.9,137.89,978.56]
["binance-futures","SOLUSDT",1763455566962,516.83,137.87,137.86,150.97]
["binance-futures","SOLUSDT",1763455611766,360.68,137.86,137.85,391.75]
["binance-futures","SOLUSDT",1763455651688,349.52,137.76,137.75,378.02]
["binance-futures","SOLUSDT",1763455683593,1275.73,137.74,137.73,44.94]
["binance-futures","SOLUSDT",1763455698769,244.35,137.65,137.64,823.53]
["binance-futures","SOLUSDT",1763455772125,1062.69,137.82,137.81,30.42]
["binance-futures","SOLUSDT",1763455803060,291.52,137.83,137.82,155.39]
["binance-futures","SOLUSDT",1763455865541,387.61,137.56,137.55,417.04]
["binance-futures","SOLUSDT",1763455889364,111.14,137.47,137.46,1199.23]
["binance-futures","SOLUSDT",1763455947908,1115.66,137.67,137.66,18.22]
["binance-futures","SOLUSDT",1763455992855,101.18,137.65,137.64,486.86]
["binance-futures","SOLUSDT",1763456010412,92.12,137.6,137.59,607.31]
["binance-futures","SOLUSDT",1763456076295,1482.17,137.54,137.53,52.1]
["binance-futures","SOLUSDT",1763456128833,172.13,137.62,137.61,623.14]
["binance-futures","SOLUSDT",1763456140040,875.87,137.64,137.63,232.06]
["binance-futures","SOLUSDT",1763456218685,413.91,137.66,137.65,319.7]
["binance-futures","SOLUSDT",1763456234154,464.55,137.58,137.57,355.1]
["binance-futures","SOLUSDT",1763456299581,465.76,137.63,137.62,325.6]
["binance-futures","SOLUSDT",1763456356832,168.98,137.7,137.69,537.5]
["binance-futures","SOLUSDT",1763456365652,117.83,137.66,137.65,683.83]
["binance-futures","SOLUSDT",1763456429178,757.06,137.63,137.62,44.02]
["binance-futures","SOLUSDT",1763456489241,225.27,137.61,137.6,585.45]
["binance-futures","SOLUSDT",1763456531401,229.86,137.51,137.5,485.4]
["binance-futures","SOLUSDT",1763456546649,328.27,137.62,137.61,396.13]
["binance-futures","SOLUSDT",1763456615516,544.09,137.78,137.77,126.91]
["binance-futures","SOLUSDT",1763456640318,1038.24,137.59,137.58,252.4]
["binance-futures","SOLUSDT",1763456669158,1000.74,137.49,137.48,191.02]
["binance-futures","SOLUSDT",1763456740220,2950.91,137.34,137.33,1382.53]
["binance-futures","SOLUSDT",1763456754058,344.49,137.3,137.29,323.6]
["binance-futures","SOLUSDT",1763456821683,494.56,136.95,136.94,27.53]
["binance-futures","SOLUSDT",1763456860783,192.9,136.94,136.93,60.48]
["binance-futures","SOLUSDT",1763456909414,185.57,136.94,136.93,1290.5]
["binance-futures","SOLUSDT",1763456939810,170.24,136.94,136.93,1089.71]
["binance-futures","SOLUSDT",1763456985929,1402.59,136.85,136.84,268.25]
["binance-futures","SOLUSDT",1763457026221,760.89,136.79,136.78,162.84]
["binance-futures","SOLUSDT",1763457059796,526.95,136.84,136.83,1093.4]
["binance-futures","SOLUSDT",1763457114752,608.51,137.01,137.0,27.29]
["binance-futures","SOLUSDT",1763457147096,792.03,136.94,136.93,244.9]
["binance-futures","SOLUSDT",1763457207742,826.05,136.71,136.7,154.74]
["binance-futures","SOLUSDT",1763457241491,833.15,136.79,136.78,35.77]
["binance-futures","SOLUSDT",1763457268318,572.85,136.9,136.89,84.87]
["binance-futures","SOLUSDT",1763457329515,1567.0,136.92,136.91,188.89]
["binance-futures","SOLUSDT",1763457375429,8.59,136.92,136.91,932.34]
["binance-futures","SOLUSDT",1763457423839,404.16,137.17,137.16,836.91]
["binance-futures","SOLUSDT",1763457454431,33.01,137.05,137.04,1022.22]
["binance-futures","SOLUSDT",1763457501400,411.75,137.07,137.06,361.49]
["binance-futures","SOLUSDT",1763457545108,196.27,137.22,137.21,452.91]
["binance-futures","SOLUSDT",1763457593336,259.1,137.16,137.15,605.76]
["binance-futures","SOLUSDT",1763457610933,354.61,137.2,137.19,1784.44]
["binance-futures","SOLUSDT",1763457670427,367.36,136.94,136.93,178.89]
["binance-futures","SOLUSDT",1763457723831,250.08,136.9,136.89,594.44]
["binance-futures","SOLUSDT",1763457764130,231.29,136.83,136.82,567.01]
["binance-futures","SOLUSDT",1763457798441,408.69,136.79,136.78,1019.8]
["binance-futures","SOLUSDT",1763457857641,771.88,136.6,136.59,791.26]
["binance-futures","SOLUSDT",1763457893059,374.61,136.59,136.58,856.23]
["binance-futures","SOLUSDT",1763457924445,1688.72,136.52,136.51,433.96]
["binance-futures","SOLUSDT",1763457986326,652.27,136.4,136.39,257.76]
["binance-futures","SOLUSDT",1763458011561,728.35,136.46,136.45,147.19]
["binance-futures","SOLUSDT",1763458086687,301.96,136.59,136.58,804.63]
["binance-futures","SOLUSDT",1763458123474,786.13,136.61,136.6,151.77]
["binance-futures","SOLUSDT",1763458141306,174.17,136.67,136.66,1443.19]
["binance-futures","SOLUSDT",1763458224757,430.62,136.71,136.7,1125.33]
["binance-futures","SOLUSDT",1763458270018,653.84,136.82,136.81,563.75]
["binance-futures","SOLUSDT",1763458324341,171.35,136.88,136.87,2402.19]
["binance-futures","SOLUSDT",1763458342511,163.56,136.91,136.9,525.23]
["binance-futures","SOLUSDT",1763458406354,383.84,136.98,136.97,541.97]
["binance-futures","SOLUSDT",1763458452052,1492.83,136.97,136.96,69.16]
["binance-futures","SOLUSDT",1763458471763,374.55,136.94,136.93,854.12]
["binance-futures","SOLUSDT",1763458545386,1396.8,136.91,136.9,263.7]
["binance-futures","SOLUSDT",1763458583283,1346.09,137.02,137.01,103.89]
["binance-futures","SOLUSDT",1763458647746,2167.66,137.02,137.01,91.62]
["binance-futures","SOLUSDT",1763458682828,706.05,136.96,136.95,13.82]
["binance-futures","SOLUSDT",1763458746697,547.12,137.08,137.07,551.94]
["binance-futures","SOLUSDT",1763458779249,118.82,137.1,137.09,714.1]
["binance-futures","SOLUSDT",1763458820123,866.31,137.16,137.15,458.3]
["binance-futures","SOLUSDT",1763458875698,1675.2,137.06,137.05,40.68]
["binance-futures","SOLUSDT",1763458906115,303.14,137.09,137.08,547.71]
["binance-futures","SOLUSDT",1763458954620,1058.38,137.05,137.04,320.69]
["binance-futures","SOLUSDT",1763459003125,510.95,137.22,137.21,1567.64]
["binance-futures","SOLUSDT",1763459046231,576.6,137.23,137.22,148.77]
["binance-futures","SOLUSDT",1763459102031,653.11,137.26,137.25,186.91]
["binance-futures","SOLUSDT",1763459131900,1592.28,137.34,137.33,178.46]
["binance-futures","SOLUSDT",1763459186503,553.08,137.41,137.4,221.68]
["binance-futures","SOLUSDT",1763459233341,409.0,137.46,137.45,108.41]
["binance-futures","SOLUSDT",1763459265154,349.14,137.52,137.51,564.88]
["binance-futures","SOLUSDT",1763459332098,200.0,137.59,137.58,381.35]
["binance-futures","SOLUSDT",1763459363823,353.37,137.64,137.63,528.79]
["binance-futures","SOLUSDT",1763459440597,205.71,137.65,137.64,795.64]
["binance-futures","SOLUSDT",1763459464549,830.73,137.81,137.8,434.33]
["binance-futures","SOLUSDT",1763459489591,268.61,137.81,137.8,300.49]
["binance-futures","SOLUSDT",1763459568540,586.82,137.69,137.68,323.43]
["binance-futures","SOLUSDT",1763459599323,413.0,137.69,137.68,363.04]
["binance-futures","SOLUSDT",1763459666316,543.99,137.71,137.7,788.12]
["binance-futures","SOLUSDT",1763459683486,359.85,137.67,137.66,1052.24]
["binance-futures","SOLUSDT",1763459739429,614.74,137.65,137.64,383.47]
["binance-futures","SOLUSDT",1763459796319,420.21,137.78,137.77,369.84]
["binance-futures","SOLUSDT",1763459815719,179.71,137.82,137.81,541.22]
["binance-futures","SOLUSDT",1763459875859,413.13,137.99,137.98,343.4]
["binance-futures","SOLUSDT",1763459907250,1446.27,137.87,137.86,701.4]
["binance-futures","SOLUSDT",1763459983729,497.92,137.76,137.75,1041.73]
["binance-futures","SOLUSDT",1763460006949,1214.82,137.8,137.79,500.26]
["binance-futures","SOLUSDT",1763460076613,852.65,137.82,137.81,206.49]
["binance-futures","SOLUSDT",1763460106788,226.57,137.72,137.71,534.31]
["binance-futures","SOLUSDT",1763460137587,242.69,137.76,137.75,695.45]
["binance-futures","SOLUSDT",1763460200657,42.37,137.87,137.86,868.35]
["binance-futures","SOLUSDT",1763460232171,575.64,137.9,137.89,133.31]
["binance-futures","SOLUSDT",1763460272093,829.86,138.0,137.99,201.71]
["binance-futures","SOLUSDT",1763460321823,1094.13,138.07,138.06,41.7]
["binance-futures","SOLUSDT",1763460355909,623.17,138.0,137.99,285.74]
["binance-futures","SOLUSDT",1763460414557,211.42,138.04,138.03,2369.36]
["binance-futures","SOLUSDT",1763460445721,237.13,137.97,137.96,791.48]
["binance-futures","SOLUSDT",1763460485940,545.25,137.87,137.86,488.57]
["binance-futures","SOLUSDT",1763460537501,609.1,137.84,137.83,430.13]
["binance-futures","SOLUSDT",1763460568000,610.61,137.78,137.77,585.99]
["binance-futures","SOLUSDT",1763460621561,757.52,137.91,137.9,211.51]
["binance-futures","SOLUSDT",1763460664880,2559.6,138.0,137.99,625.37]
["binance-futures","SOLUSDT",1763460744792,1137.71,137.96,137.95,18.46]
["binance-futures","SOLUSDT",1763460759314,239.87,137.91,137.9,421.83]
["binance-futures","SOLUSDT",1763460795156,1137.3,137.9,137.89,21.7]
["binance-futures","SOLUSDT",1763460864803,32.07,137.98,137.97,1086.96]
["binance-futures","SOLUSDT",1763460903952,30.39,137.94,137.93,1656.49]
["binance-futures","SOLUSDT",1763460980493,525.31,138.01,138.0,691.32]
["binance-futures","SOLUSDT",1763460998548,527.26,137.91,137.9,554.79]
["binance-futures","SOLUSDT",1763461046464,1738.81,138.05,138.04,121.16]
["binance-futures","SOLUSDT",1763461109635,311.82,138.16,138.15,356.18]
["binance-futures","SOLUSDT",1763461129158,39.43,138.15,138.14,1112.52]
["binance-futures","SOLUSDT",1763461177238,479.24,137.98,137.97,407.09]
["binance-futures","SOLUSDT",1763461220020,464.99,137.91,137.9,359.68]
["binance-futures","SOLUSDT",1763461291614,36.99,137.54,137.53,1405.87]
["binance-futures","SOLUSDT",1763461303507,723.37,137.59,137.58,225.74]
["binance-futures","SOLUSDT",1763461383161,375.95,137.67,137.66,651.35]
["binance-futures","SOLUSDT",1763461417559,710.44,137.68,137.67,244.04]
["binance-futures","SOLUSDT",1763461442897,760.16,137.68,137.67,54.72]
["binance-futures","SOLUSDT",1763461517033,332.12,137.66,137.65,236.74]
["binance-futures","SOLUSDT",1763461549151,140.88,137.64,137.63,556.76]
["binance-futures","SOLUSDT",1763461581560,379.45,137.77,137.76,666.78]
["binance-futures","SOLUSDT",1763461645488,204.59,137.95,137.94,458.45]
["binance-futures","SOLUSDT",1763461680285,116.69,137.99,137.98,569.65]
["binance-futures","SOLUSDT",1763461721064,1449.37,138.2,138.19,388.39]
["binance-futures","SOLUSDT",1763461774222,222.31,138.28,138.27,951.42]
["binance-futures","SOLUSDT",1763461808125,119.22,138.32,138.31,1386.77]
["binance-futures","SOLUSDT",1763461862332,39.8,138.61,138.6,1785.94]
["binance-futures","SOLUSDT",1763461890061,741.05,138.63,138.62,257.0]
["binance-futures","SOLUSDT",1763461926842,81.53,138.87,138.86,1281.7]
["binance-futures","SOLUSDT",1763461971459,378.05,138.98,138.97,252.71]
["binance-futures","SOLUSDT",1763462039201,551.04,138.78,138.77,299.21]
["binance-futures","SOLUSDT",1763462043800,828.04,138.81,138.8,130.55]
["binance-futures","SOLUSDT",1763462085341,1289.07,138.52,138.51,408.08]
["binance-futures","SOLUSDT",1763462142221,1393.26,138.4,138.39,11.85]
["binance-futures","SOLUSDT",1763462167081,143.07,138.33,138.32,1211.63]
["binance-futures","SOLUSDT",1763462245233,1128.21,138.28,138.27,316.01]
["binance-futures","SOLUSDT",1763462263336,923.96,138.22,138.21,297.19]
["binance-futures","SOLUSDT",1763462297440,889.98,138.41,138.4,315.78]
["binance-futures","SOLUSDT",1763462360433,629.41,138.31,138.3,110.07]
["binance-futures","SOLUSDT",1763462395814,478.91,138.27,138.26,94.61]
["binance-futures","SOLUSDT",1763462437192,491.08,138.17,138.16,490.82]
["binance-futures","SOLUSDT",1763462490950,159.4,138.09,138.08,819.39]
["binance-futures","SOLUSDT",1763462577021,212.48,138.19,138.18,633.96]
["binance-futures","SOLUSDT",1763462629440,1183.28,138.16,138.15,287.47]
["binance-futures","SOLUSDT",1763462629544,1298.64,138.16,138.15,51.14]
["binance-futures","SOLUSDT",1763462714021,615.91,138.17,138.16,160.87]
["binance-futures","SOLUSDT",1763462728022,388.9,138.14,138.13,672.6]
["binance-futures","SOLUSDT",1763462811670,683.76,137.88,137.87,247.36]
["binance-futures","SOLUSDT",1763462843511,1261.91,137.81,137.8,158.81]
["binance-futures","SOLUSDT",1763462865018,434.56,137.81,137.8,531.69]
["binance-futures","SOLUSDT",1763462938333,925.17,137.87,137.86,328.46]
["binance-futures","SOLUSDT",1763462971781,438.53,137.94,137.93,563.62]
["binance-futures","SOLUSDT",1763463042830,553.28,137.77,137.76,123.81]
["binance-futures","SOLUSDT",1763463062276,33.34,137.88,137.87,1231.0]
["binance-futures","SOLUSDT",1763463127250,29.11,137.85,137.84,785.21]
["binance-futures","SOLUSDT",1763463182031,1039.95,137.91,137.9,230.39]
["binance-futures","SOLUSDT",1763463195778,1844.31,137.89,137.88,25.14]
["binance-futures","SOLUSDT",1763463273825,112.25,138.21,138.2,334.01]
["binance-futures","SOLUSDT",1763463288689,305.37,138.17,138.16,202.35]
["binance-futures","SOLUSDT",1763463345772,1035.59,137.78,137.77,276.62]
["binance-futures","SOLUSDT",1763463398023,948.22,137.85,137.84,56.74]
["binance-futures","SOLUSDT",1763463406612,464.79,137.84,137.83,149.94]
["binance-futures","SOLUSDT",1763463468907,7.61,137.92,137.91,595.2]
["binance-futures","SOLUSDT",1763463529009,492.69,137.87,137.86,455.41]
["binance-futures","SOLUSDT",1763463581916,1664.52,137.92,137.91,340.38]
["binance-futures","SOLUSDT",1763463601110,1848.55,137.87,137.86,10.5]
["binance-futures","SOLUSDT",1763463671432,495.78,137.98,137.97,272.02]
["binance-futures","SOLUSDT",1763463695330,255.0,137.86,137.85,992.91]
["binance-futures","SOLUSDT",1763463726773,503.69,137.88,137.87,489.28]
["binance-futures","SOLUSDT",1763463804834,976.07,137.57,137.56,396.18]
["binance-futures","SOLUSDT",1763463821946,230.35,137.59,137.58,567.92]
["binance-futures","SOLUSDT",1763463904782,1266.17,137.74,137.73,424.94]
["binance-futures","SOLUSDT",1763463952808,1050.29,137.64,137.63,291.04]
["binance-futures","SOLUSDT",1763463959862,184.0,137.64,137.63,1053.73]
["binance-futures","SOLUSDT",1763464041626,938.13,137.62,137.61,364.16]
["binance-futures","SOLUSDT",1763464094062,759.95,137.62,137.61,54.4]
["binance-futures","SOLUSDT",1763464139721,275.91,137.52,137.51,480.55]
["binance-futures","SOLUSDT",1763464173524,310.93,137.57,137.56,452.53]
["binance-futures","SOLUSDT",1763464234015,2397.65,137.82,137.81,61.71]
["binance-futures","SOLUSDT",1763464274740,1322.35,137.85,137.84,347.55]
["binance-futures","SOLUSDT",1763464293131,158.26,137.86,137.85,974.97]
["binance-futures","SOLUSDT",1763464372732,58.31,137.65,137.64,1786.58]
["binance-futures","SOLUSDT",1763464403601,418.42,137.61,137.6,918.94]
["binance-futures","SOLUSDT",1763464465368,445.11,137.41,137.4,438.7]
["binance-futures","SOLUSDT",1763464506439,412.35,137.61,137.6,1390.63]
["binance-futures","SOLUSDT",1763464529798,636.61,137.67,137.66,301.14]
["binance-futures","SOLUSDT",1763464590221,1176.65,137.28,137.27,388.37]
["binance-futures","SOLUSDT",1763464634917,311.1,137.42,137.41,2001.92]
["binance-futures","SOLUSDT",1763464679112,78.28,137.35,137.34,529.54]
["binance-futures","SOLUSDT",1763464722561,830.04,137.32,137.31,483.1]
["binance-futures","SOLUSDT",1763464741266,552.74,137.32,137.31,169.22]
["binance-futures","SOLUSDT",1763464808015,67.85,137.52,137.51,935.58]
["binance-futures","SOLUSDT",1763464854363,44.37,137.62,137.61,691.89]
["binance-futures","SOLUSDT",1763464894182,634.19,137.76,137.75,232.37]
["binance-futures","SOLUSDT",1763464926850,666.29,137.87,137.86,354.69]
["binance-futures","SOLUSDT",1763464986766,378.15,138.07,138.06,1075.61]
["binance-futures","SOLUSDT",1763465019991,304.91,138.04,138.03,512.3]
["binance-futures","SOLUSDT",1763465050897,484.86,138.1,138.09,657.05]
["binance-futures","SOLUSDT",1763465117741,584.32,138.03,138.02,484.06]
["binance-futures","SOLUSDT",1763465144000,573.67,137.86,137.85,533.54]
["binance-futures","SOLUSDT",1763465223868,695.28,137.97,137.96,345.86]
["binance-futures","SOLUSDT",1763465259874,152.23,137.99,137.98,868.75]
["binance-futures","SOLUSDT",1763465279201,1335.25,137.93,137.92,237.34]
["binance-futures","SOLUSDT",1763465365184,322.66,138.0,137.99,382.85]
["binance-futures","SOLUSDT",1763465410501,848.94,138.01,138.0,184.64]
["binance-futures","SOLUSDT",1763465465635,9.59,137.85,137.84,1146.69]
["binance-futures","SOLUSDT",1763465483411,1725.43,137.78,137.77,72.52]
["binance-futures","SOLUSDT",1763465547824,151.17,137.73,137.72,1132.45]
["binance-futures","SOLUSDT",1763465595550,355.3,137.64,137.63,164.17]
["binance-futures","SOLUSDT",1763465614869,476.19,137.65,137.64,177.59]
["binance-futures","SOLUSDT",1763465687152,321.28,137.57,137.56,781.25]
["binance-futures","SOLUSDT",1763465728107,405.96,137.69,137.68,390.21]
["binance-futures","SOLUSDT",1763465790285,25.63,138.0,137.99,561.61]
["binance-futures","SOLUSDT",1763465819753,242.17,138.03,138.02,1572.49]
["binance-futures","SOLUSDT",1763465880363,1690.59,137.99,137.98,141.41]
["binance-futures","SOLUSDT",1763465911596,362.06,137.88,137.87,702.81]
["binance-futures","SOLUSDT",1763465952767,265.81,138.01,138.0,594.76]
["binance-futures","SOLUSDT",1763466010770,451.91,137.97,137.96,437.99]
["binance-futures","SOLUSDT",1763466052507,464.17,137.96,137.95,237.91]
["binance-futures","SOLUSDT",1763466081906,614.07,137.9,137.89,136.6]
["binance-futures","SOLUSDT",1763466143801,179.4,137.99,137.98,609.07]
["binance-futures","SOLUSDT",1763466187838,695.69,137.98,137.97,594.99]
["binance-futures","SOLUSDT",1763466247201,524.98,137.98,137.97,206.21]
["binance-futures","SOLUSDT",1763466284959,196.09,137.95,137.94,500.98]
["binance-futures","SOLUSDT",1763466337698,187.5,138.02,138.01,606.92]
["binance-futures","SOLUSDT",1763466385365,169.55,138.02,138.01,717.28]
["binance-futures","SOLUSDT",1763466420860,178.62,138.04,138.03,1245.57]
["binance-futures","SOLUSDT",1763466486258,77.64,137.99,137.98,1211.98]
["binance-futures","SOLUSDT",1763466521578,755.17,137.97,137.96,262.0]
["binance-futures","SOLUSDT",1763466612393,711.19,137.94,137.93,667.91]
["binance-futures","SOLUSDT",1763466641018,146.24,137.93,137.92,722.19]
["binance-futures","SOLUSDT",1763466670328,744.91,137.98,137.97,176.88]
["binance-futures","SOLUSDT",1763466755732,782.36,137.89,137.88,317.37]
["binance-futures","SOLUSDT",1763466789859,736.55,137.93,137.92,296.16]
["binance-futures","SOLUSDT",1763466855743,626.84,137.73,137.72,339.87]
["binance-futures","SOLUSDT",1763466874064,241.98,137.7,137.69,724.46]
["binance-futures","SOLUSDT",1763466932074,297.55,137.85,137.84,863.69]
["binance-futures","SOLUSDT",1763466995722,701.23,137.71,137.7,360.41]
["binance-futures","SOLUSDT",1763467015106,569.64,137.71,137.7,253.4]
["binance-futures","SOLUSDT",1763467082801,142.21,137.76,137.75,772.49]
["binance-futures","SOLUSDT",1763467141916,328.29,137.78,137.77,431.1]
["binance-futures","SOLUSDT",1763467209771,321.44,137.75,137.74,591.95]
["binance-futures","SOLUSDT",1763467232326,922.74,137.78,137.77,694.22]
["binance-futures","SOLUSDT",1763467304307,343.54,137.61,137.6,226.63]
["binance-futures","SOLUSDT",1763467338799,1880.38,137.55,137.54,71.97]
["binance-futures","SOLUSDT",1763467367801,155.26,137.6,137.59,644.63]
["binance-futures","SOLUSDT",1763467428526,118.87,137.37,137.36,1018.58]
["binance-futures","SOLUSDT",1763467456721,730.36,137.41,137.4,278.72]
["binance-futures","SOLUSDT",1763467494351,534.13,137.36,137.35,527.04]
["binance-futures","SOLUSDT",1763467546363,194.14,137.44,137.43,520.16]
["binance-futures","SOLUSDT",1763467579209,288.8,137.43,137.42,649.63]
["binance-futures","SOLUSDT",1763467638690,41.3,137.57,137.56,640.49]
["binance-futures","SOLUSDT",1763467669580,747.91,137.42,137.41,558.36]
["binance-futures","SOLUSDT",1763467707906,425.54,137.46,137.45,258.25]
["binance-futures","SOLUSDT",1763467761733,1275.12,137.65,137.64,203.78]
["binance-futures","SOLUSDT",1763467794234,340.35,137.62,137.61,262.01]
["binance-futures","SOLUSDT",1763467842926,927.37,137.57,137.56,542.91]
["binance-futures","SOLUSDT",1763467885089,469.48,137.52,137.51,218.38]
["binance-futures","SOLUSDT",1763467916750,580.86,137.41,137.4,366.77]
["binance-futures","SOLUSDT",1763467971064,441.72,137.49,137.48,424.63]
["binance-futures","SOLUSDT",1763468003381,485.07,137.4,137.39,271.73]
["binance-futures","SOLUSDT",1763468058651,1486.87,137.02,137.01,30.37]
["binance-futures","SOLUSDT",1763468089162,1035.43,136.99,136.98,27.3]
["binance-futures","SOLUSDT",1763468156282,378.58,137.11,137.1,653.22]
["binance-futures","SOLUSDT",1763468172989,1852.71,136.97,136.96,261.29]
["binance-futures","SOLUSDT",1763468211057,367.5,137.03,137.02,187.32]
["binance-futures","SOLUSDT",1763468270533,45.03,137.42,137.41,775.44]
["binance-futures","SOLUSDT",1763468287404,442.74,137.39,137.38,283.94]
["binance-futures","SOLUSDT",1763468334245,1217.19,137.61,137.6,53.14]
["binance-futures","SOLUSDT",1763468378833,1589.47,137.44,137.43,37.46]
["binance-futures","SOLUSDT",1763468452544,229.57,137.55,137.54,416.01]
["binance-futures","SOLUSDT",1763468464409,576.99,137.52,137.51,164.23]
["binance-futures","SOLUSDT",1763468499254,497.93,137.53,137.52,674.06]
["binance-futures","SOLUSDT",1763468574660,25.37,137.51,137.5,835.19]
["binance-futures","SOLUSDT",1763468593516,227.91,137.39,137.38,602.62]
["binance-futures","SOLUSDT",1763468665432,495.15,137.35,137.34,445.07]
["binance-futures","SOLUSDT",1763468700046,1180.32,137.39,137.38,21.98]
["binance-futures","SOLUSDT",1763468729292,139.88,137.28,137.27,878.59]
["binance-futures","SOLUSDT",1763468792696,260.84,137.16,137.15,1037.41]
["binance-futures","SOLUSDT",1763468827696,233.73,137.15,137.14,1292.47]
["binance-futures","SOLUSDT",1763468868616,426.85,137.17,137.16,238.66]
["binance-futures","SOLUSDT",1763468931118,503.63,137.16,137.15,210.17]
["binance-futures","SOLUSDT",1763468969248,282.12,137.19,137.18,386.07]
["binance-futures","SOLUSDT",1763469030534,230.21,137.37,137.36,495.24]
["binance-futures","SOLUSDT",1763469064469,543.87,137.44,137.43,1064.81]
["binance-futures","SOLUSDT",1763469105498,787.95,137.49,137.48,153.83]
["binance-futures","SOLUSDT",1763469163018,48.07,137.55,137.54,2049.75]
["binance-futures","SOLUSDT",1763469198018,511.64,137.55,137.54,553.27]
["binance-futures","SOLUSDT",1763469248263,872.03,137.47,137.46,964.72]
["binance-futures","SOLUSDT",1763469300948,1512.5,137.6,137.59,400.16]
["binance-futures","SOLUSDT",1763469370115,241.02,137.52,137.51,1694.58]
["binance-futures","SOLUSDT",1763469397370,3206.78,137.77,137.76,410.08]
["binance-futures","SOLUSDT",1763469481257,287.68,137.96,137.95,1071.6]
["binance-futures","SOLUSDT",1763469497716,412.15,137.9,137.89,503.36]
["binance-futures","SOLUSDT",1763469534059,367.13,137.89,137.88,369.36]
["binance-futures","SOLUSDT",1763469611657,11.45,137.99,137.98,595.45]
["binance-futures","SOLUSDT",1763469629637,14793.43,138.0,137.99,111.28]
["binance-futures","SOLUSDT",1763469666600,398.12,138.19,138.18,697.64]
["binance-futures","SOLUSDT",1763469712703,43299.95,138.5,138.49,653.77]
["binance-futures","SOLUSDT",1763469781460,944.07,138.34,138.33,14.42]
["binance-futures","SOLUSDT",1763469783843,258.49,138.38,138.37,1203.88]
["binance-futures","SOLUSDT",1763469830182,824.64,138.34,138.33,439.95]
["binance-futures","SOLUSDT",1763469907863,359.82,138.48,138.47,1168.47]
["binance-futures","SOLUSDT",1763469919127,447.85,138.43,138.42,429.13]
["binance-futures","SOLUSDT",1763469995028,3.73,138.3,138.29,188.28]
["binance-futures","SOLUSDT",1763470024592,1234.99,138.34,138.33,256.0]
["binance-futures","SOLUSDT",1763470044987,619.05,138.35,138.34,455.63]
["binance-futures","SOLUSDT",1763470119517,921.89,138.46,138.45,976.78]
["binance-futures","SOLUSDT",1763470150770,818.33,138.45,138.44,220.52]
["binance-futures","SOLUSDT",1763470226409,647.17,138.14,138.13,456.14]
["binance-futures","SOLUSDT",1763470247463,1534.8,138.14,138.13,90.14]
["binance-futures","SOLUSDT",1763470308382,1939.6,138.16,138.15,203.99]
["binance-futures","SOLUSDT",1763470355714,54.76,138.06,138.05,1398.32]
["binance-futures","SOLUSDT",1763470368817,793.05,138.12,138.11,663.91]
["binance-futures","SOLUSDT",1763470448196,410.12,138.13,138.12,402.96]
["binance-futures","SOLUSDT",1763470467281,1376.51,138.1,138.09,323.85]
["binance-futures","SOLUSDT",1763470533079,634.82,138.18,138.17,208.11]
["binance-futures","SOLUSDT",1763470585189,390.71,138.09,138.08,365.96]
["binance-futures","SOLUSDT",1763470596233,1131.35,138.05,138.04,148.74]
["binance-futures","SOLUSDT",1763470658328,911.18,137.91,137.9,223.84]
["binance-futures","SOLUSDT",1763470718278,1300.79,137.89,137.88,40.94]
["binance-futures","SOLUSDT",1763470766957,523.94,137.96,137.95,668.54]
["binance-futures","SOLUSDT",1763470787590,24710.7,138.0,137.99,784.89]
["binance-futures","SOLUSDT",1763470851024,66.06,138.04,138.03,648.5]
["binance-futures","SOLUSDT",1763470874749,1559.28,137.81,137.8,41.26]
["binance-futures","SOLUSDT",1763470903030,444.58,137.66,137.65,333.76]
["binance-futures","SOLUSDT",1763470975240,1489.89,137.94,137.93,213.88]
["binance-futures","SOLUSDT",1763470992797,1120.18,137.76,137.75,71.95]
["binance-futures","SOLUSDT",1763471069722,584.32,137.81,137.8,102.11]
["binance-futures","SOLUSDT",1763471109815,2339.55,137.79,137.78,18.16]
["binance-futures","SOLUSDT",1763471120781,749.31,137.73,137.72,240.28]
["binance-futures","SOLUSDT",1763471198816,331.71,137.68,137.67,154.38]
["binance-futures","SOLUSDT",1763471246006,411.96,137.54,137.53,538.45]
["binance-futures","SOLUSDT",1763471289990,463.2,137.56,137.55,505.83]
["binance-futures","SOLUSDT",1763471321312,206.9,137.54,137.53,552.13]
["binance-futures","SOLUSDT",1763471374811,794.84,137.45,137.44,485.5]
["binance-futures","SOLUSDT",1763471412510,637.18,137.49,137.48,329.57]
["binance-futures","SOLUSDT",1763471430401,125.89,137.52,137.51,696.62]
["binance-futures","SOLUSDT",1763471511663,49.44,137.61,137.6,1246.26]
["binance-futures","SOLUSDT",1763471541856,259.84,137.71,137.7,988.28]
["binance-futures","SOLUSDT",1763471608076,184.28,137.68,137.67,475.14]
["binance-futures","SOLUSDT",1763471649337,96.37,137.69,137.68,906.7]
["binance-futures","SOLUSDT",1763471675134,224.55,137.67,137.66,448.11]
["binance-futures","SOLUSDT",1763471742235,452.73,137.67,137.66,708.68]
["binance-futures","SOLUSDT",1763471771282,472.81,137.72,137.71,212.97]
["binance-futures","SOLUSDT",1763471831799,697.62,137.88,137.87,183.63]
["binance-futures","SOLUSDT",1763471875357,287.08,137.66,137.65,369.0]
["binance-futures","SOLUSDT",1763471895317,309.37,137.76,137.75,561.3]
["binance-futures","SOLUSDT",1763471965367,292.41,137.54,137.53,721.21]
["binance-futures","SOLUSDT",1763472017352,586.12,137.53,137.52,162.9]
["binance-futures","SOLUSDT",1763472064944,1377.02,137.51,137.5,199.12]
["binance-futures","SOLUSDT",1763472097328,344.84,137.17,137.16,824.15]
["binance-futures","SOLUSDT",1763472147881,201.11,137.03,137.02,626.42]
["binance-futures","SOLUSDT",1763472181664,550.42,137.03,137.02,398.98]
["binance-futures","SOLUSDT",1763472210349,181.99,137.13,137.12,922.57]
["binance-futures","SOLUSDT",1763472276507,909.03,137.0,136.99,105.16]
["binance-futures","SOLUSDT",1763472304933,454.95,137.15,137.14,329.72]
["binance-futures","SOLUSDT",1763472333568,1042.08,136.85,136.84,254.4]
["binance-futures","SOLUSDT",1763472407520,160.13,136.77,136.76,733.52]
["binance-futures","SOLUSDT",1763472424224,557.08,136.84,136.83,441.72]
["binance-futures","SOLUSDT",1763472500042,259.53,136.9,136.89,408.32]
["binance-futures","SOLUSDT",1763472541361,96.38,136.9,136.89,1141.39]
["binance-futures","SOLUSDT",1763472602139,491.97,136.8,136.79,241.03]
["binance-futures","SOLUSDT",1763472631007,380.32,136.9,136.89,473.17]
["binance-futures","SOLUSDT",1763472673282,1683.25,137.1,137.09,626.59]
["binance-futures","SOLUSDT",1763472718904,208.11,137.04,137.03,689.49]
["binance-futures","SOLUSDT",1763472735047,271.74,137.09,137.08,558.25]
["binance-futures","SOLUSDT",1763472799459,214.73,137.31,137.3,583.66]
["binance-futures","SOLUSDT",1763472844286,1405.6,137.25,137.24,287.83]
["binance-futures","SOLUSDT",1763472905653,272.36,137.16,137.15,827.16]
["binance-futures","SOLUSDT",1763472934262,753.78,137.17,137.16,1520.18]
["binance-futures","SOLUSDT",1763472953466,773.47,137.27,137.26,303.8]
["binance-futures","SOLUSDT",1763473025797,349.34,137.44,137.43,521.15]
["binance-futures","SOLUSDT",1763473058744,966.23,137.06,137.05,569.8]
["binance-futures","SOLUSDT",1763473106856,375.88,136.97,136.96,608.53]
["binance-futures","SOLUSDT",1763473136342,422.64,137.05,137.04,135.4]
["binance-futures","SOLUSDT",1763473163164,1825.22,136.93,136.92,139.46]
["binance-futures","SOLUSDT",1763473216312,666.57,137.65,137.64,95.8]
["binance-futures","SOLUSDT",1763473249605,699.41,137.94,137.93,375.57]
["binance-futures","SOLUSDT",1763473295024,902.66,137.71,137.7,16.17]
["binance-futures","SOLUSDT",1763473324551,1696.33,137.65,137.64,98.11]
["binance-futures","SOLUSDT",1763473368132,283.22,137.74,137.73,885.8]
["binance-futures","SOLUSDT",1763473412469,496.9,137.71,137.7,506.43]
["binance-futures","SOLUSDT",1763473442804,349.64,137.87,137.86,680.87]
["binance-futures","SOLUSDT",1763473497803,244.86,137.71,137.7,872.98]
["binance-futures","SOLUSDT",1763473533437,730.76,137.73,137.72,494.72]
["binance-futures","SOLUSDT",1763473561951,131.56,137.91,137.9,723.93]
["binance-futures","SOLUSDT",1763473625714,806.03,138.0,137.99,487.5]
["binance-futures","SOLUSDT",1763473653023,1331.92,138.02,138.01,229.49]
["binance-futures","SOLUSDT",1763473726725,1030.1,138.04,138.03,196.13]
["binance-futures","SOLUSDT",1763473752242,394.44,137.67,137.66,1359.95]
["binance-futures","SOLUSDT",1763473811049,995.03,137.9,137.89,457.85]
["binance-futures","SOLUSDT",1763473827533,281.08,138.04,138.03,709.88]
["binance-futures","SOLUSDT",1763473875841,611.84,137.78,137.77,438.99]
["binance-futures","SOLUSDT",1763473930833,1933.79,138.0,137.99,330.32]
["binance-futures","SOLUSDT",1763473948507,204.2,137.99,137.98,732.81]
["binance-futures","SOLUSDT",1763474007143,328.24,138.09,138.08,556.7]
["binance-futures","SOLUSDT",1763474057673,1680.34,138.13,138.12,158.42]
["binance-futures","SOLUSDT",1763474118025,695.41,138.23,138.22,129.28]
["binance-futures","SOLUSDT",1763474137390,228.32,138.16,138.15,335.68]
["binance-futures","SOLUSDT",1763474165371,307.2,138.2,138.19,808.18]
["binance-futures","SOLUSDT",1763474244844,736.93,138.17,138.16,680.1]
["binance-futures","SOLUSDT",1763474273569,684.29,138.05,138.04,256.84]
["binance-futures","SOLUSDT",1763474343740,422.33,138.06,138.05,345.45]
["binance-futures","SOLUSDT",1763474377719,437.1,138.18,138.17,791.65]
["binance-futures","SOLUSDT",1763474416795,3080.59,138.24,138.23,1144.05]
["binance-futures","SOLUSDT",1763474468073,840.0,138.17,138.16,141.92]
["binance-futures","SOLUSDT",1763474498464,248.68,138.12,138.11,610.84]
["binance-futures","SOLUSDT",1763474560551,379.53,138.01,138.0,564.97]
["binance-futures","SOLUSDT",1763474589828,494.51,137.87,137.86,555.21]
["binance-futures","SOLUSDT",1763474623653,1015.39,138.12,138.11,4.33]
["binance-futures","SOLUSDT",1763474676632,2000.07,137.97,137.96,15.29]
["binance-futures","SOLUSDT",1763474707025,1391.54,137.89,137.88,63.88]
["binance-futures","SOLUSDT",1763474753305,408.66,138.02,138.01,303.14]
["binance-futures","SOLUSDT",1763474796233,574.32,138.18,138.17,285.25]
["binance-futures","SOLUSDT",1763474826907,586.95,138.12,138.11,346.27]
["binance-futures","SOLUSDT",1763474880825,1626.7,137.94,137.93,27.9]
["binance-futures","SOLUSDT",1763474916451,528.93,138.01,138.0,424.93]
["binance-futures","SOLUSDT",1763474992083,234.47,137.9,137.89,1088.5]
["binance-futures","SOLUSDT",1763475010069,58.3,138.17,138.16,2018.24]
["binance-futures","SOLUSDT",1763475081310,906.08,138.05,138.04,135.73]
["binance-futures","SOLUSDT",1763475097448,832.88,137.86,137.85,483.16]
["binance-futures","SOLUSDT",1763475134659,165.44,137.72,137.71,877.61]
["binance-futures","SOLUSDT",1763475201170,580.55,137.79,137.78,516.63]
["binance-futures","SOLUSDT",1763475218676,20.98,137.84,137.83,498.9]
["binance-futures","SOLUSDT",1763475270089,1347.77,137.86,137.85,20.95]
["binance-futures","SOLUSDT",1763475318264,684.2,138.12,138.11,352.12]
["binance-futures","SOLUSDT",1763475391423,928.14,138.16,138.15,301.3]
["binance-futures","SOLUSDT",1763475401836,1071.11,138.28,138.27,69.0]
["binance-futures","SOLUSDT",1763475438372,386.87,138.14,138.13,393.16]
["binance-futures","SOLUSDT",1763475511756,968.33,138.23,138.22,250.24]
["binance-futures","SOLUSDT",1763475529388,439.43,138.16,138.15,362.86]
["binance-futures","SOLUSDT",1763475605512,691.1,137.98,137.97,82.13]
["binance-futures","SOLUSDT",1763475636977,1074.27,138.02,138.01,228.18]
["binance-futures","SOLUSDT",1763475666305,1268.22,138.05,138.04,83.03]
["binance-futures","SOLUSDT",1763475732856,531.3,137.94,137.93,276.74]
["binance-futures","SOLUSDT",1763475767217,391.9,137.87,137.86,809.45]
["binance-futures","SOLUSDT",1763475804513,306.11,138.0,137.99,741.26]
["binance-futures","SOLUSDT",1763475860303,13978.75,138.5,138.49,1616.28]
["binance-futures","SOLUSDT",1763475885835,805.31,138.62,138.61,244.83]
["binance-futures","SOLUSDT",1763475941716,11.52,138.74,138.73,2215.92]
["binance-futures","SOLUSDT",1763475968593,564.73,138.9,138.89,475.68]
["binance-futures","SOLUSDT",1763476001258,1111.32,139.15,139.14,18.38]
["binance-futures","SOLUSDT",1763476047217,1225.63,138.72,138.71,98.18]
["binance-futures","SOLUSDT",1763476074035,392.67,138.87,138.86,426.21]
["binance-futures","SOLUSDT",1763476114420,478.81,138.91,138.9,419.52]
["binance-futures","SOLUSDT",1763476157119,926.24,138.88,138.87,243.1]
["binance-futures","SOLUSDT",1763476211172,824.89,138.92,138.91,1254.8]
["binance-futures","SOLUSDT",1763476230248,1089.28,138.79,138.78,7.19]
["binance-futures","SOLUSDT",1763476263226,1930.77,138.41,138.4,41.16]
["binance-futures","SOLUSDT",1763476314000,1009.98,137.89,137.88,7.88]
["binance-futures","SOLUSDT",1763476339377,89.67,138.89,138.88,534.25]
["binance-futures","SOLUSDT",1763476402047,841.56,139.53,139.52,46.17]
["binance-futures","SOLUSDT",1763476416196,700.93,139.45,139.44,239.8]
["binance-futures","SOLUSDT",1763476447462,1984.38,139.38,139.37,11.58]
["binance-futures","SOLUSDT",1763476492955,348.24,139.06,139.05,232.15]
["binance-futures","SOLUSDT",1763476519226,68.3,139.11,139.1,198.8]
["binance-futures","SOLUSDT",1763476556421,253.29,139.01,139.0,527.78]
["binance-futures","SOLUSDT",1763476595493,196.69,139.13,139.12,557.64]
["binance-futures","SOLUSDT",1763476658385,231.85,139.58,139.57,101.04]
["binance-futures","SOLUSDT",1763476667640,289.22,139.69,139.68,404.01]
["binance-futures","SOLUSDT",1763476734975,221.0,139.21,139.2,305.42]
["binance-futures","SOLUSDT",1763476760801,118.81,139.67,139.66,439.48]
["binance-futures","SOLUSDT",1763476776153,44.62,139.19,139.18,20.16]
["binance-futures","SOLUSDT",1763476837713,573.16,139.11,139.1,352.73]
["binance-futures","SOLUSDT",1763476863938,7.87,139.47,139.46,128.71]
["binance-futures","SOLUSDT",1763476885298,298.65,139.23,139.22,326.29]
["binance-futures","SOLUSDT",1763476941198,507.14,138.97,138.96,52.56]
["binance-futures","SOLUSDT",1763476959340,29.6,138.76,138.75,356.77]
["binance-futures","SOLUSDT",1763477018668,3811.07,138.77,138.76,36.62]
["binance-futures","SOLUSDT",1763477045115,753.53,138.76,138.75,106.59]
["binance-futures","SOLUSDT",1763477106887,86.91,138.51,138.5,379.63]
["binance-futures","SOLUSDT",1763477122908,1366.32,139.0,138.99,220.77]
["binance-futures","SOLUSDT",1763477148941,1039.29,139.05,139.04,229.91]
["binance-futures","SOLUSDT",1763477216332,34.29,138.65,138.64,931.67]
["binance-futures","SOLUSDT",1763477226622,711.05,138.61,138.6,43.8]
["binance-futures","SOLUSDT",1763477277778,676.06,138.31,138.3,229.56]
["binance-futures","SOLUSDT",1763477326247,484.39,138.52,138.51,387.57]
["binance-futures","SOLUSDT",1763477330257,239.08,138.56,138.55,467.19]
["binance-futures","SOLUSDT",1763477382359,372.13,138.48,138.47,621.33]
["binance-futures","SOLUSDT",1763477437869,666.22,138.45,138.44,2.78]
["binance-futures","SOLUSDT",1763477461216,42.47,138.5,138.49,1176.5]
["binance-futures","SOLUSDT",1763477487283,373.32,138.7,138.69,293.92]
["binance-futures","SOLUSDT",1763477547974,479.68,138.17,138.16,435.76]
["binance-futures","SOLUSDT",1763477564760,19.31,138.1,138.09,1354.58]
["binance-futures","SOLUSDT",1763477591239,181.42,138.01,138.0,350.67]
["binance-futures","SOLUSDT",1763477658216,511.06,138.4,138.39,1035.12]
["binance-futures","SOLUSDT",1763477668898,109.07,138.6,138.59,229.72]
["binance-futures","SOLUSDT",1763477732516,357.09,137.94,137.93,281.52]
["binance-futures","SOLUSDT",1763477770924,191.41,137.95,137.94,447.56]
["binance-futures","SOLUSDT",1763477810365,682.39,137.73,137.72,49.06]
["binance-futures","SOLUSDT",1763477836299,350.0,138.12,138.11,453.86]
["binance-futures","SOLUSDT",1763477882163,396.01,137.98,137.97,249.55]
["binance-futures","SOLUSDT",1763477917738,191.88,137.99,137.98,140.13]
["binance-futures","SOLUSDT",1763477933702,380.78,137.84,137.83,289.65]
["binance-futures","SOLUSDT",1763478000771,163.56,137.4,137.39,3.8]
["binance-futures","SOLUSDT",1763478027186,336.05,137.64,137.63,273.77]
["binance-futures","SOLUSDT",1763478078664,223.89,137.64,137.63,382.29]
["binance-futures","SOLUSDT",1763478110178,712.55,137.69,137.68,286.13]
["binance-futures","SOLUSDT",1763478130904,81.0,137.73,137.72,765.43]
["binance-futures","SOLUSDT",1763478184204,1517.28,137.6,137.59,167.74]
["binance-futures","SOLUSDT",1763478208249,935.34,137.66,137.65,53.28]
["binance-futures","SOLUSDT",1763478259371,248.6,137.33,137.32,409.02]
["binance-futures","SOLUSDT",1763478293402,246.31,137.33,137.32,404.17]
["binance-futures","SOLUSDT",1763478311357,666.55,137.51,137.5,292.89]
["binance-futures","SOLUSDT",1763478362581,1442.78,137.64,137.63,26.41]
["binance-futures","SOLUSDT",1763478402641,1127.52,137.84,137.83,233.17]
["binance-futures","SOLUSDT",1763478414847,275.05,137.86,137.85,392.17]
["binance-futures","SOLUSDT",1763478465573,907.34,138.54,138.53,5.5]
["binance-futures","SOLUSDT",1763478511563,231.63,138.29,138.28,431.85]
["binance-futures","SOLUSDT",1763478542300,53.57,138.41,138.4,541.84]
["binance-futures","SOLUSDT",1763478567986,731.15,138.59,138.58,108.43]
["binance-futures","SOLUSDT",1763478621069,394.28,138.93,138.92,83.71]
["binance-futures","SOLUSDT",1763478645377,334.74,138.97,138.96,273.07]
["binance-futures","SOLUSDT",1763478671331,703.13,138.83,138.82,3.03]
["binance-futures","SOLUSDT",1763478732767,9.33,138.6,138.59,1382.38]
["binance-futures","SOLUSDT",1763478749301,6.99,138.69,138.68,1125.52]
["binance-futures","SOLUSDT",1763478813073,705.69,139.14,139.13,641.09]
["binance-futures","SOLUSDT",1763478843293,667.33,139.49,139.48,130.47]
["binance-futures","SOLUSDT",1763478890279,392.74,139.32,139.31,638.71]
["binance-futures","SOLUSDT",1763478916315,558.36,139.22,139.21,74.94]
["binance-futures","SOLUSDT",1763478953091,73.29,139.22,139.21,584.92]
["binance-futures","SOLUSDT",1763478994469,993.14,139.09,139.08,242.3]
["binance-futures","SOLUSDT",1763479009732,507.87,139.19,139.18,215.26]
["binance-futures","SOLUSDT",1763479064336,528.42,139.21,139.2,193.2]
["binance-futures","SOLUSDT",1763479099470,575.4,139.3,139.29,79.84]
["binance-futures","SOLUSDT",1763479151212,26.6,139.44,139.43,650.24]
["binance-futures","SOLUSDT",1763479174618,967.9,139.7,139.69,414.01]
["binance-futures","SOLUSDT",1763479203048,509.27,139.62,139.61,1748.19]
["binance-futures","SOLUSDT",1763479253581,217.95,140.37,140.36,283.7]
["binance-futures","SOLUSDT",1763479282838,424.74,140.41,140.4,90.22]
["binance-futures","SOLUSDT",1763479329887,365.87,140.24,140.23,414.24]
["binance-futures","SOLUSDT",1763479355694,692.29,140.08,140.07,2.07]
["binance-futures","SOLUSDT",1763479381408,331.31,140.5,140.49,85.63]
["binance-futures","SOLUSDT",1763479431891,913.4,140.45,140.44,108.21]
["binance-futures","SOLUSDT",1763479464055,188.27,140.73,140.72,1288.76]
["binance-futures","SOLUSDT",1763479509223,630.87,140.28,140.27,63.67]
["binance-futures","SOLUSDT",1763479534966,259.13,140.2,140.19,565.85]
["binance-futures","SOLUSDT",1763479573028,228.06,140.53,140.52,457.3]
["binance-futures","SOLUSDT",1763479611800,163.07,140.51,140.5,612.95]
["binance-futures","SOLUSDT",1763479637847,659.4,140.63,140.62,313.33]
["binance-futures","SOLUSDT",1763479682267,369.97,141.08,141.07,343.84]
["binance-futures","SOLUSDT",1763479714577,497.08,140.9,140.89,403.13]
["binance-futures","SOLUSDT",1763479741103,583.87,140.84,140.83,439.34]
["binance-futures","SOLUSDT",1763479794674,515.64,140.85,140.84,847.16]
["binance-futures","SOLUSDT",1763479818928,1404.83,141.05,141.04,11.49]
["binance-futures","SOLUSDT",1763479880897,16.95,141.07,141.06,1489.71]
["binance-futures","SOLUSDT",1763479902905,682.38,141.27,141.26,142.52]
["binance-futures","SOLUSDT",1763479920940,483.51,141.16,141.15,1209.86]
["binance-futures","SOLUSDT",1763479971322,149.37,141.72,141.71,502.77]
["binance-futures","SOLUSDT",1763480011047,356.04,141.79,141.78,445.12]
["binance-futures","SOLUSDT",1763480059495,319.48,141.25,141.24,586.33]
["binance-futures","SOLUSDT",1763480073637,122.97,140.9,140.89,470.89]
["binance-futures","SOLUSDT",1763480119252,441.95,140.7,140.69,44.51]
["binance-futures","SOLUSDT",1763480161955,11.08,140.55,140.54,796.23]
["binance-futures","SOLUSDT",1763480176282,261.36,140.58,140.57,274.53]
["binance-futures","SOLUSDT",1763480229058,88.25,140.9,140.89,707.81]
["binance-futures","SOLUSDT",1763480253779,298.38,140.93,140.92,917.68]
["binance-futures","SOLUSDT",1763480316717,104.56,141.11,141.1,329.65]
["binance-futures","SOLUSDT",1763480338260,40.98,141.37,141.36,704.2]
["binance-futures","SOLUSDT",1763480394865,29.7,141.38,141.37,464.92]
["binance-futures","SOLUSDT",1763480420981,240.37,141.15,141.14,244.48]
["binance-futures","SOLUSDT",1763480449377,75.1,141.15,141.14,326.62]
["binance-futures","SOLUSDT",1763480499560,368.65,141.09,141.08,101.7]
["binance-futures","SOLUSDT",1763480524612,15.11,141.08,141.07,790.2]
["binance-futures","SOLUSDT",1763480578878,323.31,140.73,140.72,107.11]
["binance-futures","SOLUSDT",1763480605182,742.67,140.67,140.66,398.04]
["binance-futures","SOLUSDT",1763480636152,562.81,140.41,140.4,541.87]
["binance-futures","SOLUSDT",1763480683677,208.29,140.55,140.54,85.8]
["binance-futures","SOLUSDT",1763480710874,514.24,140.23,140.22,296.05]
["binance-futures","SOLUSDT",1763480750129,249.79,140.25,140.24,248.89]
["binance-futures","SOLUSDT",1763480789036,959.33,140.18,140.17,0.7]
["binance-futures","SOLUSDT",1763480816124,903.7,140.25,140.24,5.18]
["binance-futures","SOLUSDT",1763480862990,288.12,140.19,140.18,412.18]
["binance-futures","SOLUSDT",1763480897149,219.42,140.04,140.03,1218.29]
["binance-futures","SOLUSDT",1763480960610,392.64,139.74,139.73,666.26]
["binance-futures","SOLUSDT",1763480975198,1.76,139.74,139.73,964.07]
["binance-futures","SOLUSDT",1763481002011,198.09,139.76,139.75,391.21]
["binance-futures","SOLUSDT",1763481054477,675.35,139.53,139.52,665.49]
["binance-futures","SOLUSDT",1763481087098,507.55,139.75,139.74,46.7]
["binance-futures","SOLUSDT",1763481144418,51.76,139.92,139.91,1784.62]
["binance-futures","SOLUSDT",1763481158854,654.99,140.21,140.2,653.83]
["binance-futures","SOLUSDT",1763481198269,345.07,139.96,139.95,529.11]
["binance-futures","SOLUSDT",1763481239008,83.16,139.78,139.77,754.98]
["binance-futures","SOLUSDT",1763481267135,246.51,139.81,139.8,316.53]
["binance-futures","SOLUSDT",1763481313776,914.2,140.02,140.01,552.03]
["binance-futures","SOLUSDT",1763481347815,1037.35,140.0,139.99,18.07]
["binance-futures","SOLUSDT",1763481414019,724.55,139.75,139.74,62.62]
["binance-futures","SOLUSDT",1763481428415,882.76,139.74,139.73,9.73]
["binance-futures","SOLUSDT",1763481496018,304.38,139.69,139.68,389.35]
["binance-futures","SOLUSDT",1763481524359,244.58,139.69,139.68,534.14]
["binance-futures","SOLUSDT",1763481549062,484.84,139.69,139.68,111.33]
["binance-futures","SOLUSDT",1763481611237,434.95,139.69,139.68,121.18]
["binance-futures","SOLUSDT",1763481627964,916.18,139.69,139.68,63.78]
["binance-futures","SOLUSDT",1763481690970,244.87,139.57,139.56,234.29]
["binance-futures","SOLUSDT",1763481717037,330.72,139.6,139.59,60.13]
["binance-futures","SOLUSDT",1763481739696,251.58,139.65,139.64,1155.41]
["binance-futures","SOLUSDT",1763481795182,475.81,139.17,139.16,38.56]
["binance-futures","SOLUSDT",1763481821413,34.01,139.03,139.02,1046.34]
["binance-futures","SOLUSDT",1763481852622,614.8,139.37,139.36,547.54]
["binance-futures","SOLUSDT",1763481902914,390.24,139.36,139.35,397.71]
["binance-futures","SOLUSDT",1763481929966,265.39,139.1,139.09,147.43]
["binance-futures","SOLUSDT",1763481967951,105.41,138.9,138.89,431.55]
["binance-futures","SOLUSDT",1763482008824,418.79,139.0,138.99,634.67]
["binance-futures","SOLUSDT",1763482060847,159.33,139.49,139.48,428.67]
["binance-futures","SOLUSDT",1763482079205,86.21,139.39,139.38,594.94]
["binance-futures","SOLUSDT",1763482113004,930.3,140.19,140.18,414.24]
["binance-futures","SOLUSDT",1763482164371,381.55,139.91,139.9,623.44]
["binance-futures","SOLUSDT",1763482188908,4.02,140.11,140.1,1489.84]
["binance-futures","SOLUSDT",1763482255275,394.33,139.64,139.63,212.43]
["binance-futures","SOLUSDT",1763482269616,58.0,139.72,139.71,564.25]
["binance-futures","SOLUSDT",1763482300042,1581.45,139.74,139.73,194.1]
["binance-futures","SOLUSDT",1763482348522,216.55,139.63,139.62,834.69]
["binance-futures","SOLUSDT",1763482376249,604.93,139.59,139.58,394.75]
["binance-futures","SOLUSDT",1763482414164,508.8,139.69,139.68,412.85]
["binance-futures","SOLUSDT",1763482456894,683.24,139.88,139.87,332.67]
["binance-futures","SOLUSDT",1763482521194,415.31,139.47,139.46,607.0]
["binance-futures","SOLUSDT",1763482526937,583.39,139.33,139.32,888.14]
["binance-futures","SOLUSDT",1763482599723,532.62,139.92,139.91,241.7]
["binance-futures","SOLUSDT",1763482626316,263.94,139.99,139.98,521.63]
["binance-futures","SOLUSDT",1763482640622,186.25,140.1,140.09,1613.13]
["binance-futures","SOLUSDT",1763482706210,37.52,140.39,140.38,408.88]
["binance-futures","SOLUSDT",1763482731978,1686.18,140.72,140.71,3.96]
["binance-futures","SOLUSDT",1763482752467,11.41,140.75,140.74,594.58]
["binance-futures","SOLUSDT",1763482811497,642.84,140.53,140.52,9.64]
["binance-futures","SOLUSDT",1763482828708,388.53,140.62,140.61,755.01]
["binance-futures","SOLUSDT",1763482890191,438.25,140.92,140.91,491.24]
["binance-futures","SOLUSDT",1763482916326,229.56,140.82,140.81,191.69]
["binance-futures","SOLUSDT",1763482939267,350.19,140.85,140.84,151.65]
["binance-futures","SOLUSDT",1763482994612,416.57,140.84,140.83,363.5]
["binance-futures","SOLUSDT",1763483021375,359.32,140.84,140.83,361.1]
["binance-futures","SOLUSDT",1763483090145,529.79,140.56,140.55,727.22]
["binance-futures","SOLUSDT",1763483102211,18.8,140.67,140.66,1225.74]
["binance-futures","SOLUSDT",1763483157337,601.1,140.86,140.85,1359.5]
["binance-futures","SOLUSDT",1763483206619,123.94,141.22,141.21,1336.2]
["binance-futures","SOLUSDT",1763483211860,133.04,141.34,141.33,511.82]
["binance-futures","SOLUSDT",1763483265090,147.99,141.18,141.17,443.78]
["binance-futures","SOLUSDT",1763483321151,21.85,141.33,141.32,605.44]
["binance-futures","SOLUSDT",1763483346423,391.94,141.45,141.44,710.6]
["binance-futures","SOLUSDT",1763483373480,324.03,141.36,141.35,284.1]
["binance-futures","SOLUSDT",1763483434861,341.59,141.06,141.05,48.04]
["binance-futures","SOLUSDT",1763483453749,179.06,141.17,141.16,1232.16]
["binance-futures","SOLUSDT",1763483480342,504.31,141.35,141.34,189.93]
["binance-futures","SOLUSDT",1763483546788,223.46,141.72,141.71,777.09]
["binance-futures","SOLUSDT",1763483558744,364.09,141.86,141.85,160.5]
["binance-futures","SOLUSDT",1763483622607,694.84,141.75,141.74,182.8]
["binance-futures","SOLUSDT",1763483660708,360.71,141.39,141.38,1220.77]
["binance-futures","SOLUSDT",1763483664593,698.03,141.42,141.41,228.2]
["binance-futures","SOLUSDT",1763483728104,424.33,141.03,141.02,17.06]
["binance-futures","SOLUSDT",1763483771661,62.97,141.19,141.18,648.89]
["binance-futures","SOLUSDT",1763483806492,16.45,141.03,141.02,1216.68]
["binance-futures","SOLUSDT",1763483833628,171.79,141.07,141.06,421.8]
["binance-futures","SOLUSDT",1763483886897,707.29,141.23,141.22,124.8]
["binance-futures","SOLUSDT",1763483915880,560.29,141.17,141.16,241.29]
["binance-futures","SOLUSDT",1763483931101,294.0,141.19,141.18,631.81]
["binance-futures","SOLUSDT",1763484000698,1379.88,140.69,140.68,27.33]
["binance-futures","SOLUSDT",1763484022846,932.69,140.74,140.73,423.25]
["binance-futures","SOLUSDT",1763484077297,1178.37,140.64,140.63,311.2]
["binance-futures","SOLUSDT",1763484104087,170.64,140.63,140.62,432.42]
["binance-futures","SOLUSDT",1763484157734,925.53,140.79,140.78,96.34]
["binance-futures","SOLUSDT",1763484193674,525.23,140.59,140.58,154.93]
["binance-futures","SOLUSDT",1763484214811,499.11,140.61,140.6,271.13]
["binance-futures","SOLUSDT",1763484270234,317.23,140.51,140.5,527.0]
["binance-futures","SOLUSDT",1763484313018,449.37,140.67,140.66,178.23]
["binance-futures","SOLUSDT",1763484327390,98.33,140.72,140.71,696.53]
["binance-futures","SOLUSDT",1763484383423,403.2,140.62,140.61,521.04]
["binance-futures","SOLUSDT",1763484433214,265.23,140.8,140.79,529.52]
["binance-futures","SOLUSDT",1763484470398,528.81,140.73,140.72,170.17]
["binance-futures","SOLUSDT",1763484498209,250.52,140.71,140.7,852.04]
["binance-futures","SOLUSDT",1763484553003,522.21,141.06,141.05,1404.26]
["binance-futures","SOLUSDT",1763484582302,399.41,141.01,141.0,239.72]
["binance-futures","SOLUSDT",1763484610596,367.99,140.97,140.96,348.31]
["binance-futures","SOLUSDT",1763484673401,878.32,141.01,141.0,510.02]
["binance-futures","SOLUSDT",1763484696332,622.28,140.98,140.97,408.92]
["binance-futures","SOLUSDT",1763484767033,425.5,140.81,140.8,150.97]
["binance-futures","SOLUSDT",1763484801607,586.54,140.86,140.85,168.95]
["binance-futures","SOLUSDT",1763484814096,760.64,140.82,140.81,663.16]
["binance-futures","SOLUSDT",1763484885382,341.34,140.6,140.59,95.03]
["binance-futures","SOLUSDT",1763484924145,50.39,140.99,140.98,1001.74]
["binance-futures","SOLUSDT",1763484971941,385.83,140.86,140.85,241.42]
["binance-futures","SOLUSDT",1763484987653,679.78,140.87,140.86,389.42]
["binance-futures","SOLUSDT",1763485047508,371.34,140.89,140.88,556.42]
["binance-futures","SOLUSDT",1763485090010,280.29,141.1,141.09,431.8]
["binance-futures","SOLUSDT",1763485107293,493.95,141.09,141.08,191.65]
["binance-futures","SOLUSDT",1763485176440,160.09,140.95,140.94,708.25]
["binance-futures","SOLUSDT",1763485212573,125.47,140.87,140.86,1746.69]
["binance-futures","SOLUSDT",1763485269548,905.31,140.89,140.88,5.19]
["binance-futures","SOLUSDT",1763485300553,224.76,140.95,140.94,912.02]
["binance-futures","SOLUSDT",1763485355848,1237.23,141.0,140.99,26.86]
["binance-futures","SOLUSDT",1763485385312,114.76,140.92,140.91,1137.35]
["binance-futures","SOLUSDT",1763485416543,64.33,140.95,140.94,632.72]
["binance-futures","SOLUSDT",1763485476336,823.3,140.93,140.92,37.49]
["binance-futures","SOLUSDT",1763485513145,287.29,140.87,140.86,402.15]
["binance-futures","SOLUSDT",1763485565379,252.36,140.74,140.73,741.59]
["binance-futures","SOLUSDT",1763485595142,878.53,140.7,140.69,654.51]
["binance-futures","SOLUSDT",1763485634922,806.11,140.68,140.67,32.55]
["binance-futures","SOLUSDT",1763485679922,212.27,140.73,140.72,304.09]
["binance-futures","SOLUSDT",1763485709147,310.1,140.52,140.51,604.32]
["binance-futures","SOLUSDT",1763485759591,326.32,140.6,140.59,407.5]
["binance-futures","SOLUSDT",1763485801015,150.93,140.6,140.59,350.17]
["binance-futures","SOLUSDT",1763485830113,847.71,140.71,140.7,23.53]
["binance-futures","SOLUSDT",1763485888023,263.34,140.62,140.61,314.15]
["binance-futures","SOLUSDT",1763485920108,303.29,140.71,140.7,1174.23]
["binance-futures","SOLUSDT",1763485991051,203.62,140.44,140.43,1473.52]
["binance-futures","SOLUSDT",1763486016071,1077.31,140.47,140.46,186.43]
["binance-futures","SOLUSDT",1763486037254,467.89,140.28,140.27,37.25]
["binance-futures","SOLUSDT",1763486104297,371.25,140.16,140.15,579.87]
["binance-futures","SOLUSDT",1763486134724,566.08,140.24,140.23,767.34]
["binance-futures","SOLUSDT",1763486192015,592.18,140.18,140.17,280.41]
["binance-futures","SOLUSDT",1763486208106,472.79,140.26,140.25,421.03]
["binance-futures","SOLUSDT",1763486259301,751.1,140.18,140.17,182.28]
["binance-futures","SOLUSDT",1763486309357,431.18,140.27,140.26,393.91]
["binance-futures","SOLUSDT",1763486326059,488.45,140.19,140.18,270.01]
["binance-futures","SOLUSDT",1763486384654,364.24,140.07,140.06,519.28]
["binance-futures","SOLUSDT",1763486414773,553.6,140.19,140.18,113.15]
["binance-futures","SOLUSDT",1763486485923,130.62,140.38,140.37,1189.45]
["binance-futures","SOLUSDT",1763486510969,801.94,140.5,140.49,234.43]
["binance-futures","SOLUSDT",1763486574048,222.83,140.07,140.06,360.94]
["binance-futures","SOLUSDT",1763486593758,692.24,140.02,140.01,45.44]
["binance-futures","SOLUSDT",1763486635365,659.54,140.0,139.99,271.55]
["binance-futures","SOLUSDT",1763486695363,1114.32,139.99,139.98,444.98]
["binance-futures","SOLUSDT",1763486721325,366.76,139.91,139.9,331.89]
["binance-futures","SOLUSDT",1763486780880,164.55,139.88,139.87,1372.39]
["binance-futures","SOLUSDT",1763486810056,610.03,139.79,139.78,41.52]
["binance-futures","SOLUSDT",1763486842793,452.42,139.74,139.73,576.98]
["binance-futures","SOLUSDT",1763486892197,389.72,139.46,139.45,866.18]
["binance-futures","SOLUSDT",1763486919616,207.55,139.33,139.32,681.16]
["binance-futures","SOLUSDT",1763486959239,806.11,139.4,139.39,895.29]
["binance-futures","SOLUSDT",1763487003171,205.49,139.48,139.47,1260.33]
["binance-futures","SOLUSDT",1763487030834,675.27,139.44,139.43,306.21]
["binance-futures","SOLUSDT",1763487079479,476.46,139.32,139.31,299.14]
["binance-futures","SOLUSDT",1763487115376,1216.26,139.41,139.4,249.38]
["binance-futures","SOLUSDT",1763487186169,1007.63,139.26,139.25,284.5]
["binance-futures","SOLUSDT",1763487201270,678.88,139.33,139.32,147.25]
["binance-futures","SOLUSDT",1763487232468,435.11,139.38,139.37,33.73]
["binance-futures","SOLUSDT",1763487290071,360.11,139.41,139.4,555.66]
["binance-futures","SOLUSDT",1763487322654,708.94,139.55,139.54,177.86]
["binance-futures","SOLUSDT",1763487386060,514.19,139.63,139.62,82.49]
["binance-futures","SOLUSDT",1763487401678,374.0,139.57,139.56,521.28]
["binance-futures","SOLUSDT",1763487443125,211.36,139.59,139.58,1019.66]
["binance-futures","SOLUSDT",1763487502256,423.31,139.8,139.79,648.18]
["binance-futures","SOLUSDT",1763487517304,105.81,139.98,139.97,675.0]
["binance-futures","SOLUSDT",1763487564897,905.18,139.9,139.89,362.95]
["binance-futures","SOLUSDT",1763487602941,316.18,140.04,140.03,1001.2]
["binance-futures","SOLUSDT",1763487669049,528.64,140.18,140.17,2020.25]
["binance-futures","SOLUSDT",1763487682902,1081.33,140.17,140.16,612.0]
["binance-futures","SOLUSDT",1763487714270,869.25,140.24,140.23,6.09]
["binance-futures","SOLUSDT",1763487788251,157.17,140.39,140.38,1242.79]
["binance-futures","SOLUSDT",1763487811687,47.94,140.36,140.35,762.33]
["binance-futures","SOLUSDT",1763487879323,2.71,140.36,140.35,372.87]
["binance-futures","SOLUSDT",1763487897835,495.55,140.43,140.42,483.36]
["binance-futures","SOLUSDT",1763487969857,1177.33,140.32,140.31,104.5]
["binance-futures","SOLUSDT",1763488000359,392.48,140.15,140.14,824.41]
["binance-futures","SOLUSDT",1763488024710,200.7,140.17,140.16,432.0]
["binance-futures","SOLUSDT",1763488089511,683.76,140.29,140.28,846.81]
["binance-futures","SOLUSDT",1763488121651,108.35,140.23,140.22,895.95]
["binance-futures","SOLUSDT",1763488157605,98.71,140.38,140.37,1140.65]
["binance-futures","SOLUSDT",1763488216469,35.96,140.21,140.2,495.08]
["binance-futures","SOLUSDT",1763488246794,711.6,140.09,140.08,162.73]
["binance-futures","SOLUSDT",1763488288442,981.52,140.2,140.19,94.84]
["binance-futures","SOLUSDT",1763488339337,162.2,140.12,140.11,421.48]
["binance-futures","SOLUSDT",1763488371321,894.77,140.18,140.17,285.26]
["binance-futures","SOLUSDT",1763488425425,358.75,140.29,140.28,286.73]
["binance-futures","SOLUSDT",1763488471272,180.7,140.1,140.09,391.36]
["binance-futures","SOLUSDT",1763488538134,1454.8,140.15,140.14,96.12]
["binance-futures","SOLUSDT",1763488566916,502.72,140.14,140.13,8.54]
["binance-futures","SOLUSDT",1763488653647,124.77,140.15,140.14,728.47]
["binance-futures","SOLUSDT",1763488672773,431.94,140.11,140.1,585.55]
["binance-futures","SOLUSDT",1763488712246,736.61,140.06,140.05,253.14]
["binance-futures","SOLUSDT",1763488779518,612.55,140.0,139.99,81.53]
["binance-futures","SOLUSDT",1763488811473,15.03,139.98,139.97,1448.99]
["binance-futures","SOLUSDT",1763488855002,495.75,140.0,139.99,21.43]
["binance-futures","SOLUSDT",1763488905926,594.44,140.09,140.08,129.86]
["binance-futures","SOLUSDT",1763488981032,76.78,139.92,139.91,1401.86]
["binance-futures","SOLUSDT",1763488985706,452.12,140.09,140.08,777.36]
["binance-futures","SOLUSDT",1763489025623,421.68,140.31,140.3,402.61]
["binance-futures","SOLUSDT",1763489101934,6.43,140.45,140.44,1160.27]
["binance-futures","SOLUSDT",1763489116611,495.81,140.49,140.48,156.5]
["binance-futures","SOLUSDT",1763489190975,302.03,140.6,140.59,454.93]
["binance-futures","SOLUSDT",1763489220886,229.74,140.73,140.72,622.07]
["binance-futures","SOLUSDT",1763489242171,537.18,140.66,140.65,245.57]
["binance-futures","SOLUSDT",1763489314940,31.78,140.75,140.74,884.61]
["binance-futures","SOLUSDT",1763489335997,274.35,140.78,140.77,481.89]
["binance-futures","SOLUSDT",1763489408102,361.41,140.89,140.88,1111.96]
["binance-futures","SOLUSDT",1763489438124,588.96,141.01,141.0,183.86]
["binance-futures","SOLUSDT",1763489464930,455.37,141.05,141.04,308.49]
["binance-futures","SOLUSDT",1763489529480,451.03,141.03,141.02,121.5]
["binance-futures","SOLUSDT",1763489558342,215.63,141.04,141.03,517.6]
["binance-futures","SOLUSDT",1763489593772,1370.87,140.99,140.98,80.03]
["binance-futures","SOLUSDT",1763489651806,544.48,140.98,140.97,250.79]
["binance-futures","SOLUSDT",1763489714677,253.76,141.03,141.02,683.1]
["binance-futures","SOLUSDT",1763489767261,809.72,141.14,141.13,63.72]
["binance-futures","SOLUSDT",1763489774431,152.85,141.14,141.13,949.16]
["binance-futures","SOLUSDT",1763489837519,728.55,141.07,141.06,193.24]
["binance-futures","SOLUSDT",1763489900067,70.55,141.15,141.14,2686.0]
["binance-futures","SOLUSDT",1763489946758,1268.36,141.14,141.13,183.52]
["binance-futures","SOLUSDT",1763489964170,192.02,141.02,141.01,843.07]
["binance-futures","SOLUSDT",1763490032861,113.83,140.83,140.82,696.22]
["binance-futures","SOLUSDT",1763490055502,1185.39,140.85,140.84,182.47]
["binance-futures","SOLUSDT",1763490085567,469.54,140.85,140.84,443.27]
["binance-futures","SOLUSDT",1763490167238,1184.98,140.91,140.9,602.08]
["binance-futures","SOLUSDT",1763490183360,615.56,141.03,141.02,132.5]
["binance-futures","SOLUSDT",1763490260181,430.03,141.0,140.99,541.53]
["binance-futures","SOLUSDT",1763490305759,149.76,140.98,140.97,726.95]
["binance-futures","SOLUSDT",1763490311952,553.34,140.95,140.94,1503.38]
["binance-futures","SOLUSDT",1763490386033,298.88,140.78,140.77,1130.33]
["binance-futures","SOLUSDT",1763490435584,8.63,140.89,140.88,854.47]
["binance-futures","SOLUSDT",1763490481504,134.36,140.96,140.95,505.93]
["binance-futures","SOLUSDT",1763490513559,2085.73,140.89,140.88,182.17]
["binance-futures","SOLUSDT",1763490577051,212.81,140.81,140.8,808.53]
["binance-futures","SOLUSDT",1763490614043,183.81,140.84,140.83,965.02]
["binance-futures","SOLUSDT",1763490632059,503.99,140.95,140.94,900.33]
["binance-futures","SOLUSDT",1763490710782,255.67,140.92,140.91,507.08]
["binance-futures","SOLUSDT",1763490739033,50.5,140.89,140.88,1511.61]
["binance-futures","SOLUSDT",1763490807126,693.15,141.0,140.99,251.83]
["binance-futures","SOLUSDT",1763490841442,123.71,141.0,140.99,1313.89]
["binance-futures","SOLUSDT",1763490874033,250.71,141.04,141.03,1153.31]
["binance-futures","SOLUSDT",1763490945325,708.82,141.14,141.13,587.49]
["binance-futures","SOLUSDT",1763490970793,424.78,141.09,141.08,591.88]
["binance-futures","SOLUSDT",1763491032780,780.21,140.88,140.87,403.9]
["binance-futures","SOLUSDT",1763491079761,470.9,140.91,140.9,465.32]
["binance-futures","SOLUSDT",1763491097135,360.33,140.79,140.78,801.1]
["binance-futures","SOLUSDT",1763491159349,477.97,140.96,140.95,288.59]
["binance-futures","SOLUSDT",1763491216427,584.92,141.14,141.13,15.12]
["binance-futures","SOLUSDT",1763491257341,223.33,141.18,141.17,915.59]
["binance-futures","SOLUSDT",1763491290560,463.79,141.14,141.13,342.0]
["binance-futures","SOLUSDT",1763491354036,975.98,141.12,141.11,6.42]
["binance-futures","SOLUSDT",1763491389080,352.32,140.96,140.95,562.89]
["binance-futures","SOLUSDT",1763491424033,334.95,141.01,141.0,532.15]
["binance-futures","SOLUSDT",1763491496849,502.99,141.05,141.04,605.63]
["binance-futures","SOLUSDT",1763491522408,553.35,141.01,141.0,516.33]
["binance-futures","SOLUSDT",1763491599423,33.85,141.1,141.09,1579.77]
["binance-futures","SOLUSDT",1763491633079,60.21,140.91,140.9,696.73]
["binance-futures","SOLUSDT",1763491647781,435.38,141.09,141.08,296.77]
["binance-futures","SOLUSDT",1763491719945,172.94,141.38,141.37,266.89]
["binance-futures","SOLUSDT",1763491761721,37.81,141.32,141.31,778.62]
["binance-futures","SOLUSDT",1763491812275,458.85,141.45,141.44,243.44]
["binance-futures","SOLUSDT",1763491828714,518.88,141.47,141.46,91.22]
["binance-futures","SOLUSDT",1763491888655,549.33,141.65,141.64,119.38]
["binance-futures","SOLUSDT",1763491933235,269.58,141.62,141.61,813.07]
["binance-futures","SOLUSDT",1763491951141,563.19,141.64,141.63,106.69]
["binance-futures","SOLUSDT",1763492021809,756.92,141.56,141.55,534.16]
["binance-futures","SOLUSDT",1763492062036,376.94,141.53,141.52,613.82]
["binance-futures","SOLUSDT",1763492116271,787.91,141.47,141.46,372.77]
["binance-futures","SOLUSDT",1763492160021,321.26,141.31,141.3,445.3]
["binance-futures","SOLUSDT",1763492225473,855.04,141.34,141.33,43.04]
["binance-futures","SOLUSDT",1763492255590,689.28,141.26,141.25,46.36]
["binance-futures","SOLUSDT",1763492292275,23.93,141.32,141.31,968.26]
["binance-futures","SOLUSDT",1763492359634,1362.03,141.37,141.36,13.01]
["binance-futures","SOLUSDT",1763492399237,710.99,141.39,141.38,1076.3]
["binance-futures","SOLUSDT",1763492423905,266.17,141.3,141.29,1253.27]
["binance-futures","SOLUSDT",1763492486680,561.47,141.39,141.38,214.66]
["binance-futures","SOLUSDT",1763492529390,1053.26,141.15,141.14,109.85]
["binance-futures","SOLUSDT",1763492581703,548.68,141.16,141.15,653.09]
["binance-futures","SOLUSDT",1763492612735,848.94,141.01,141.0,816.82]
["binance-futures","SOLUSDT",1763492662440,475.98,141.08,141.07,380.79]
["binance-futures","SOLUSDT",1763492712259,202.94,141.11,141.1,578.34]
["binance-futures","SOLUSDT",1763492746405,621.44,141.04,141.03,568.56]
["binance-futures","SOLUSDT",1763492811447,848.72,141.07,141.06,229.4]
["binance-futures","SOLUSDT",1763492846291,549.42,141.07,141.06,418.95]
["binance-futures","SOLUSDT",1763492879734,219.89,141.09,141.08,855.33]
["binance-futures","SOLUSDT",1763492954850,73.31,141.04,141.03,1300.75]
["binance-futures","SOLUSDT",1763492982187,319.27,141.14,141.13,1259.02]
["binance-futures","SOLUSDT",1763493061433,431.53,141.1,141.09,160.73]
["binance-futures","SOLUSDT",1763493092976,178.56,141.17,141.16,1936.11]
["binance-futures","SOLUSDT",1763493156014,420.37,141.52,141.51,14614.44]
["binance-futures","SOLUSDT",1763493176096,1908.82,141.55,141.54,1439.54]
["binance-futures","SOLUSDT",1763493231965,134.17,141.53,141.52,1314.4]
["binance-futures","SOLUSDT",1763493291523,999.48,141.44,141.43,196.5]
["binance-futures","SOLUSDT",1763493309524,1908.17,141.47,141.46,256.73]
["binance-futures","SOLUSDT",1763493368806,747.85,141.37,141.36,212.89]
["binance-futures","SOLUSDT",1763493403594,241.67,141.3,141.29,192.9]
["binance-futures","SOLUSDT",1763493485356,380.34,141.49,141.48,380.87]
["binance-futures","SOLUSDT",1763493508664,560.97,141.53,141.52,81.55]
["binance-futures","SOLUSDT",1763493535121,222.97,141.49,141.48,440.5]
["binance-futures","SOLUSDT",1763493597901,155.39,141.8,141.79,514.49]
["binance-futures","SOLUSDT",1763493638526,526.59,141.84,141.83,901.09]
["binance-futures","SOLUSDT",1763493699503,52.89,141.84,141.83,1028.77]
["binance-futures","SOLUSDT",1763493725360,343.32,141.86,141.85,394.49]
["binance-futures","SOLUSDT",1763493792781,122.45,141.73,141.72,412.25]
["binance-futures","SOLUSDT",1763493825708,2462.65,141.72,141.71,309.55]
["binance-futures","SOLUSDT",1763493864436,114.58,141.74,141.73,935.52]
["binance-futures","SOLUSDT",1763493930070,291.75,141.66,141.65,449.41]
["binance-futures","SOLUSDT",1763493965026,486.15,141.69,141.68,1176.46]
["binance-futures","SOLUSDT",1763494011545,1267.05,141.65,141.64,29.06]
["binance-futures","SOLUSDT",1763494069521,597.34,141.7,141.69,351.15]
["binance-futures","SOLUSDT",1763494105040,470.58,141.62,141.61,414.09]
["binance-futures","SOLUSDT",1763494159925,96.75,141.65,141.64,543.14]
["binance-futures","SOLUSDT",1763494205696,484.52,141.68,141.67,196.43]
["binance-futures","SOLUSDT",1763494236783,130.96,141.75,141.74,660.34]
["binance-futures","SOLUSDT",1763494297394,4.48,141.69,141.68,1125.45]
["binance-futures","SOLUSDT",1763494335248,183.17,141.63,141.62,830.58]
["binance-futures","SOLUSDT",1763494396891,289.81,141.53,141.52,839.56]
["binance-futures","SOLUSDT",1763494432966,633.16,141.54,141.53,218.36]
["binance-futures","SOLUSDT",1763494504250,519.86,141.5,141.49,942.87]
["binance-futures","SOLUSDT",1763494521181,2130.7,141.41,141.4,10.53]
["binance-futures","SOLUSDT",1763494564259,598.74,141.44,141.43,170.89]
["binance-futures","SOLUSDT",1763494628923,624.51,141.43,141.42,327.17]
["binance-futures","SOLUSDT",1763494646057,334.79,141.54,141.53,427.16]
["binance-futures","SOLUSDT",1763494700586,393.09,141.6,141.59,554.35]
["binance-futures","SOLUSDT",1763494744572,165.85,141.67,141.66,480.36]
["binance-futures","SOLUSDT",1763494817500,567.46,141.86,141.85,289.96]
["binance-futures","SOLUSDT",1763494830134,271.83,141.84,141.83,484.18]
["binance-futures","SOLUSDT",1763494863772,47.96,141.67,141.66,1114.72]
["binance-futures","SOLUSDT",1763494939427,205.49,141.41,141.4,723.91]
["binance-futures","SOLUSDT",1763494960539,897.77,141.44,141.43,427.93]
["binance-futures","SOLUSDT",1763495036211,794.98,141.45,141.44,464.96]
["binance-futures","SOLUSDT",1763495054419,1038.2,141.39,141.38,157.89]
["binance-futures","SOLUSDT",1763495127400,546.57,141.23,141.22,406.12]
["binance-futures","SOLUSDT",1763495159203,282.4,141.17,141.16,590.58]
["binance-futures","SOLUSDT",1763495183102,594.96,141.1,141.09,337.53]
["binance-futures","SOLUSDT",1763495250603,324.01,141.14,141.13,438.42]
["binance-futures","SOLUSDT",1763495283697,585.38,141.15,141.14,25.63]
["binance-futures","SOLUSDT",1763495317677,374.34,141.11,141.1,609.0]
["binance-futures","SOLUSDT",1763495377312,813.52,141.04,141.03,653.48]
["binance-futures","SOLUSDT",1763495408098,589.85,141.02,141.01,510.64]
["binance-futures","SOLUSDT",1763495449628,210.52,141.03,141.02,729.0]
["binance-futures","SOLUSDT",1763495502400,347.37,141.07,141.06,499.08]
["binance-futures","SOLUSDT",1763495533616,401.98,141.14,141.13,429.78]
["binance-futures","SOLUSDT",1763495585728,22.18,141.06,141.05,923.63]
["binance-futures","SOLUSDT",1763495633602,1103.12,141.05,141.04,8.85]
["binance-futures","SOLUSDT",1763495697670,397.96,141.0,140.99,488.41]
["binance-futures","SOLUSDT",1763495722378,918.4,140.94,140.93,331.79]
["binance-futures","SOLUSDT",1763495804063,224.63,141.15,141.14,1413.1]
["binance-futures","SOLUSDT",1763495823261,139.1,141.19,141.18,382.25]
["binance-futures","SOLUSDT",1763495856445,262.71,141.11,141.1,798.51]
["binance-futures","SOLUSDT",1763495922078,183.88,141.14,141.13,629.1]
["binance-futures","SOLUSDT",1763495955164,237.84,141.29,141.28,613.98]
["binance-futures","SOLUSDT",1763496002107,1119.66,141.37,141.36,336.49]
["binance-futures","SOLUSDT",1763496051573,591.84,141.56,141.55,300.13]
["binance-futures","SOLUSDT",1763496127181,407.83,141.45,141.44,1070.32]
["binance-futures","SOLUSDT",1763496131264,242.47,141.44,141.43,722.99]
["binance-futures","SOLUSDT",1763496176892,610.66,141.33,141.32,180.46]
["binance-futures","SOLUSDT",1763496256997,576.79,141.32,141.31,408.83]
["binance-futures","SOLUSDT",1763496271534,606.18,141.28,141.27,447.49]
["binance-futures","SOLUSDT",1763496350359,488.63,141.32,141.31,472.56]
["binance-futures","SOLUSDT",1763496382313,1134.38,141.23,141.22,11.84]
["binance-futures","SOLUSDT",1763496404495,415.42,141.33,141.32,1108.3]
["binance-futures","SOLUSDT",1763496482697,161.4,141.31,141.3,913.22]
["binance-futures","SOLUSDT",1763496496885,775.04,141.24,141.23,120.4]
["binance-futures","SOLUSDT",1763496579690,652.14,141.34,141.33,173.59]
["binance-futures","SOLUSDT",1763496612215,188.06,141.39,141.38,1143.4]
["binance-futures","SOLUSDT",1763496637384,383.39,141.45,141.44,1017.29]
["binance-futures","SOLUSDT",1763496705931,253.62,141.28,141.27,533.86]
["binance-futures","SOLUSDT",1763496734731,743.0,141.2,141.19,509.76]
["binance-futures","SOLUSDT",1763496766315,241.04,141.24,141.23,768.37]
["binance-futures","SOLUSDT",1763496831012,310.78,141.2,141.19,820.97]
["binance-futures","SOLUSDT",1763496899055,512.17,141.34,141.33,1554.97]
["binance-futures","SOLUSDT",1763496907954,688.37,141.46,141.45,259.87]
["binance-futures","SOLUSDT",1763496969536,222.38,141.41,141.4,651.17]
["binance-futures","SOLUSDT",1763497032921,487.05,141.55,141.54,914.98]
["binance-futures","SOLUSDT",1763497093567,577.67,141.72,141.71,558.92]
["binance-futures","SOLUSDT",1763497095356,768.54,141.66,141.65,77.46]
["binance-futures","SOLUSDT",1763497162167,659.18,141.64,141.63,736.08]
["binance-futures","SOLUSDT",1763497237367,23.89,141.59,141.58,1283.66]
["binance-futures","SOLUSDT",1763497262931,320.06,141.6,141.59,1384.67]
["binance-futures","SOLUSDT",1763497294216,835.23,141.61,141.6,365.38]
["binance-futures","SOLUSDT",1763497375405,934.05,141.69,141.68,79.8]
["binance-futures","SOLUSDT",1763497393695,145.64,141.62,141.61,1046.95]
["binance-futures","SOLUSDT",1763497426651,726.52,141.77,141.76,310.17]
["binance-futures","SOLUSDT",1763497522060,3028.5,141.75,141.74,537.51]
["binance-futures","SOLUSDT",1763497530102,2705.65,141.8,141.79,224.89]
["binance-futures","SOLUSDT",1763497604861,2643.25,141.8,141.79,898.6]
["binance-futures","SOLUSDT",1763497658352,656.01,141.82,141.81,584.2]
["binance-futures","SOLUSDT",1763497704550,792.22,141.75,141.74,583.98]
["binance-futures","SOLUSDT",1763497738131,603.19,141.78,141.77,491.92]
["binance-futures","SOLUSDT",1763497798072,397.28,141.92,141.91,747.13]
["binance-futures","SOLUSDT",1763497832273,193.34,141.88,141.87,864.4]
["binance-futures","SOLUSDT",1763497883102,504.61,141.79,141.78,704.62]
["binance-futures","SOLUSDT",1763497922069,842.2,141.63,141.62,146.5]
["binance-futures","SOLUSDT",1763497952480,575.39,141.72,141.71,340.33]
["binance-futures","SOLUSDT",1763498011631,656.14,141.62,141.61,225.87]
["binance-futures","SOLUSDT",1763498046569,627.04,141.58,141.57,163.61]
["binance-futures","SOLUSDT",1763498077867,792.8,141.56,141.55,294.44]
["binance-futures","SOLUSDT",1763498145159,876.06,141.67,141.66,608.09]
["binance-futures","SOLUSDT",1763498173661,1042.04,141.57,141.56,21.21]
["binance-futures","SOLUSDT",1763498237482,4.71,141.58,141.57,2300.97]
["binance-futures","SOLUSDT",1763498283617,284.32,141.59,141.58,638.22]
["binance-futures","SOLUSDT",1763498303003,204.11,141.68,141.67,1431.19]
["binance-futures","SOLUSDT",1763498367427,555.73,141.72,141.71,1890.95]
["binance-futures","SOLUSDT",1763498421849,884.08,141.73,141.72,559.71]
["binance-futures","SOLUSDT",1763498466022,782.24,141.57,141.56,37.15]
["binance-futures","SOLUSDT",1763498499395,87.07,141.56,141.55,1066.53]
["binance-futures","SOLUSDT",1763498562258,851.56,141.64,141.63,413.85]
["binance-futures","SOLUSDT",1763498598383,714.56,141.69,141.68,263.15]
["binance-futures","SOLUSDT",1763498634179,1535.16,141.68,141.67,464.6]
["binance-futures","SOLUSDT",1763498704165,975.19,141.58,141.57,497.47]
["binance-futures","SOLUSDT",1763498732458,1230.25,141.56,141.55,563.39]
["binance-futures","SOLUSDT",1763498764941,848.91,141.56,141.55,704.85]
["binance-futures","SOLUSDT",1763498837632,48.95,141.3,141.29,1882.75]
["binance-futures","SOLUSDT",1763498854121,1254.42,141.32,141.31,311.98]
["binance-futures","SOLUSDT",1763498930791,333.84,141.32,141.31,1105.55]
["binance-futures","SOLUSDT",1763498971592,1216.21,141.31,141.3,236.83]
["binance-futures","SOLUSDT",1763499026460,1119.07,141.52,141.51,459.07]
["binance-futures","SOLUSDT",1763499058435,111.58,141.44,141.43,1475.81]
["binance-futures","SOLUSDT",1763499105975,194.7,141.47,141.46,574.32]
["binance-futures","SOLUSDT",1763499154423,312.36,141.56,141.55,717.23]
["binance-futures","SOLUSDT",1763499174386,546.42,141.51,141.5,455.7]
["binance-futures","SOLUSDT",1763499246980,965.3,141.8,141.79,662.79]
["binance-futures","SOLUSDT",1763499287936,85.18,141.9,141.89,1261.32]
["binance-futures","SOLUSDT",1763499338308,339.61,141.85,141.84,1156.0]
["binance-futures","SOLUSDT",1763499385076,821.39,141.75,141.74,102.65]
["binance-futures","SOLUSDT",1763499403827,824.69,141.78,141.77,728.89]
["binance-futures","SOLUSDT",1763499483838,790.02,141.93,141.92,334.83]
["binance-futures","SOLUSDT",1763499523841,846.18,141.89,141.88,394.42]
["binance-futures","SOLUSDT",1763499583426,1126.02,141.28,141.27,177.2]
["binance-futures","SOLUSDT",1763499612503,1035.12,141.01,141.0,1230.31]
["binance-futures","SOLUSDT",1763499638471,1562.8,140.91,140.9,305.82]
["binance-futures","SOLUSDT",1763499692934,618.6,140.65,140.64,606.94]
["binance-futures","SOLUSDT",1763499730865,40.27,140.88,140.87,902.35]
["binance-futures","SOLUSDT",1763499779302,312.87,140.91,140.9,729.27]
["binance-futures","SOLUSDT",1763499810898,946.61,140.79,140.78,563.38]
["binance-futures","SOLUSDT",1763499861247,1077.22,140.84,140.83,136.21]
["binance-futures","SOLUSDT",1763499905306,759.09,140.76,140.75,847.17]
["binance-futures","SOLUSDT",1763499934325,912.81,140.84,140.83,615.48]
["binance-futures","SOLUSDT",1763499995177,637.89,140.8,140.79,252.44]
["binance-futures","SOLUSDT",1763500033243,1060.49,140.66,140.65,595.4]
["binance-futures","SOLUSDT",1763500063371,574.4,140.6,140.59,358.85]
["binance-futures","SOLUSDT",1763500134503,675.6,140.57,140.56,275.58]
["binance-futures","SOLUSDT",1763500161632,12.65,140.6,140.59,1204.44]
["binance-futures","SOLUSDT",1763500240768,129.21,140.99,140.98,1476.65]
["binance-futures","SOLUSDT",1763500271423,1858.87,140.86,140.85,40.35]
["binance-futures","SOLUSDT",1763500340194,268.02,140.92,140.91,991.37]
["binance-futures","SOLUSDT",1763500359171,310.55,140.98,140.97,1283.93]
["binance-futures","SOLUSDT",1763500411980,19.53,140.93,140.92,1622.11]
["binance-futures","SOLUSDT",1763500470666,918.15,141.01,141.0,847.42]
["binance-futures","SOLUSDT",1763500488522,181.24,140.98,140.97,804.04]
["binance-futures","SOLUSDT",1763500554346,559.21,140.98,140.97,588.09]
["binance-futures","SOLUSDT",1763500609507,1249.02,140.94,140.93,200.86]
["binance-futures","SOLUSDT",1763500678277,948.97,141.0,140.99,199.29]
["binance-futures","SOLUSDT",1763500700511,1663.23,140.85,140.84,52.78]
["binance-futures","SOLUSDT",1763500728292,568.85,140.82,140.81,293.52]
["binance-futures","SOLUSDT",1763500794631,287.18,141.13,141.12,860.92]
["binance-futures","SOLUSDT",1763500848252,219.39,141.17,141.16,1048.01]
["binance-futures","SOLUSDT",1763500920047,413.73,141.31,141.3,713.0]
["binance-futures","SOLUSDT",1763500947685,227.24,141.41,141.4,1214.4]
["binance-futures","SOLUSDT",1763501026853,844.75,141.34,141.33,471.32]
["binance-futures","SOLUSDT",1763501060137,459.07,141.24,141.23,953.05]
["binance-futures","SOLUSDT",1763501094042,356.56,140.98,140.97,846.17]
["binance-futures","SOLUSDT",1763501169001,16.11,141.26,141.25,905.18]
["binance-futures","SOLUSDT",1763501206645,1321.66,141.26,141.25,327.02]
["binance-futures","SOLUSDT",1763501256764,804.97,141.17,141.16,417.04]
["binance-futures","SOLUSDT",1763501321981,1238.37,141.21,141.2,189.8]
["binance-futures","SOLUSDT",1763501359197,180.7,141.05,141.04,710.52]
["binance-futures","SOLUSDT",1763501414055,622.45,140.9,140.89,690.43]
["binance-futures","SOLUSDT",1763501463405,334.46,141.01,141.0,1388.58]
["binance-futures","SOLUSDT",1763501497913,733.93,140.92,140.91,16.4]
["binance-futures","SOLUSDT",1763501552858,536.36,140.61,140.6,577.37]
["binance-futures","SOLUSDT",1763501587341,5.93,140.48,140.47,2199.89]
["binance-futures","SOLUSDT",1763501665890,523.26,140.37,140.36,471.87]
["binance-futures","SOLUSDT",1763501686779,310.45,140.4,140.39,547.11]
["binance-futures","SOLUSDT",1763501718095,123.3,140.39,140.38,661.33]
["binance-futures","SOLUSDT",1763501782470,455.2,140.34,140.33,553.63]
["binance-futures","SOLUSDT",1763501829823,105.6,140.31,140.3,585.79]
["binance-futures","SOLUSDT",1763501903931,188.59,140.36,140.35,908.36]
["binance-futures","SOLUSDT",1763501922991,1237.8,140.28,140.27,262.35]
["binance-futures","SOLUSDT",1763501977881,636.45,140.23,140.22,654.1]
["binance-futures","SOLUSDT",1763502024269,248.15,140.12,140.11,989.57]
["binance-futures","SOLUSDT",1763502060666,872.31,140.24,140.23,474.49]
["binance-futures","SOLUSDT",1763502121703,161.88,140.17,140.16,1052.75]
["binance-futures","SOLUSDT",1763502160530,141.71,140.16,140.15,783.56]
["binance-futures","SOLUSDT",1763502243329,67.92,140.09,140.08,1882.17]
["binance-futures","SOLUSDT",1763502262819,192.11,139.95,139.94,614.32]
["binance-futures","SOLUSDT",1763502334797,239.27,139.87,139.86,783.68]
["binance-futures","SOLUSDT",1763502351057,267.63,139.93,139.92,1863.39]
["binance-futures","SOLUSDT",1763502384703,581.47,139.94,139.93,283.74]
["binance-futures","SOLUSDT",1763502466279,580.21,139.8,139.79,888.07]
["binance-futures","SOLUSDT",1763502489250,609.72,139.81,139.8,331.97]
["binance-futures","SOLUSDT",1763502557597,311.32,139.84,139.83,761.52]
["binance-futures","SOLUSDT",1763502590401,1199.22,139.69,139.68,257.72]
["binance-futures","SOLUSDT",1763502624413,46.03,139.68,139.67,1248.59]
["binance-futures","SOLUSDT",1763502693211,626.66,139.82,139.81,481.29]
["binance-futures","SOLUSDT",1763502728733,630.33,139.9,139.89,677.89]
["binance-futures","SOLUSDT",1763502774355,575.03,139.86,139.85,625.92]
["binance-futures","SOLUSDT",1763502839320,708.53,139.85,139.84,361.32]
["binance-futures","SOLUSDT",1763502869761,311.15,139.7,139.69,448.5]
["binance-futures","SOLUSDT",1763502917820,829.83,139.59,139.58,211.93]
["binance-futures","SOLUSDT",1763502970726,493.46,139.66,139.65,1131.54]
["binance-futures","SOLUSDT",1763503039551,148.01,139.69,139.68,2425.88]
["binance-futures","SOLUSDT",1763503069877,233.96,139.67,139.66,1048.05]
["binance-futures","SOLUSDT",1763503116530,301.9,139.69,139.68,1318.84]
["binance-futures","SOLUSDT",1763503190013,47.0,139.7,139.69,710.26]
["binance-futures","SOLUSDT",1763503223171,192.06,139.78,139.77,822.4]
["binance-futures","SOLUSDT",1763503302809,492.07,139.78,139.77,886.2]
["binance-futures","SOLUSDT",1763503320881,1082.11,139.78,139.77,691.23]
["binance-futures","SOLUSDT",1763503361988,577.02,139.92,139.91,1127.61]
["binance-futures","SOLUSDT",1763503415374,1320.55,139.82,139.81,393.28]
["binance-futures","SOLUSDT",1763503447920,728.29,139.77,139.76,276.14]
["binance-futures","SOLUSDT",1763503499489,56.34,139.72,139.71,1014.37]
["binance-futures","SOLUSDT",1763503551211,103.16,140.09,140.08,613.78]
["binance-futures","SOLUSDT",1763503632026,980.15,140.14,140.13,344.83]
["binance-futures","SOLUSDT",1763503648015,548.78,140.14,140.13,822.1]
["binance-futures","SOLUSDT",1763503737347,404.51,140.07,140.06,710.53]
["binance-futures","SOLUSDT",1763503742951,901.94,140.18,140.17,433.89]
["binance-futures","SOLUSDT",1763503790054,633.0,140.16,140.15,785.62]
["binance-futures","SOLUSDT",1763503879033,480.33,140.19,140.18,458.87]
["binance-futures","SOLUSDT",1763503891322,198.09,140.34,140.33,496.43]
["binance-futures","SOLUSDT",1763503970319,125.35,140.4,140.39,1111.24]
["binance-futures","SOLUSDT",1763504001896,1008.85,140.34,140.33,784.55]
["binance-futures","SOLUSDT",1763504027111,470.0,140.51,140.5,608.29]
["binance-futures","SOLUSDT",1763504106024,225.98,140.56,140.55,470.93]
["binance-futures","SOLUSDT",1763504135870,1240.88,140.35,140.34,282.5]
["binance-futures","SOLUSDT",1763504170372,28.1,140.45,140.44,1535.92]
["binance-futures","SOLUSDT",1763504240905,607.41,140.68,140.67,584.33]
["binance-futures","SOLUSDT",1763504313174,227.31,140.77,140.76,1955.19]
["binance-futures","SOLUSDT",1763504321175,898.12,140.82,140.81,557.6]
["binance-futures","SOLUSDT",1763504385717,1603.32,140.81,140.8,491.05]
["binance-futures","SOLUSDT",1763504460608,383.68,140.79,140.78,684.98]
["binance-futures","SOLUSDT",1763504530575,541.57,140.97,140.96,670.42]
["binance-futures","SOLUSDT",1763504534342,103.75,140.98,140.97,435.09]
["binance-futures","SOLUSDT",1763504602531,191.2,141.06,141.05,1367.84]
["binance-futures","SOLUSDT",1763504677432,713.16,141.04,141.03,1075.31]
["binance-futures","SOLUSDT",1763504705594,1413.28,141.02,141.01,263.8]
["binance-futures","SOLUSDT",1763504740445,520.65,141.12,141.11,338.23]
["binance-futures","SOLUSDT",1763504821309,65.67,141.27,141.26,525.25]
["binance-futures","SOLUSDT",1763504843163,180.26,141.21,141.2,993.34]
["binance-futures","SOLUSDT",1763504882254,0.17,141.34,141.33,809.07]
["binance-futures","SOLUSDT",1763504974608,456.49,141.3,141.29,513.28]
["binance-futures","SOLUSDT",1763504986787,953.41,141.4,141.39,650.45]
["binance-futures","SOLUSDT",1763505068140,575.15,141.2,141.19,413.5]
["binance-futures","SOLUSDT",1763505131417,244.76,141.31,141.3,523.43]
["binance-futures","SOLUSDT",1763505182810,696.65,141.3,141.29,150.05]
["binance-futures","SOLUSDT",1763505226175,371.79,141.39,141.38,751.54]
["binance-futures","SOLUSDT",1763505283511,198.77,141.72,141.71,396.71]
["binance-futures","SOLUSDT",1763505329858,928.81,141.62,141.61,148.15]
["binance-futures","SOLUSDT",1763505389470,228.37,141.71,141.7,1008.82]
["binance-futures","SOLUSDT",1763505441826,420.96,141.59,141.58,493.95]
["binance-futures","SOLUSDT",1763505474159,225.49,141.46,141.45,543.35]
["binance-futures","SOLUSDT",1763505542187,148.15,141.42,141.41,286.63]
["binance-futures","SOLUSDT",1763505577300,32.73,141.26,141.25,918.23]
["binance-futures","SOLUSDT",1763505611067,804.27,141.38,141.37,495.72]
["binance-futures","SOLUSDT",1763505690326,160.6,141.52,141.51,197.59]
["binance-futures","SOLUSDT",1763505724797,241.5,141.41,141.4,421.8]
["binance-futures","SOLUSDT",1763505800059,164.22,141.44,141.43,595.38]
["binance-futures","SOLUSDT",1763505851504,166.43,141.45,141.44,315.44]
["binance-futures","SOLUSDT",1763505876511,178.49,141.41,141.4,391.98]
["binance-futures","SOLUSDT",1763505953055,559.9,141.34,141.33,626.04]
["binance-futures","SOLUSDT",1763506020257,144.97,141.18,141.17,1073.27]
["binance-futures","SOLUSDT",1763506033110,554.4,141.11,141.1,243.43]
["binance-futures","SOLUSDT",1763506104000,95.1,141.23,141.22,518.67]
["binance-futures","SOLUSDT",1763506167409,663.12,141.09,141.08,466.0]
["binance-futures","SOLUSDT",1763506207521,1004.42,141.18,141.17,10.97]
["binance-futures","SOLUSDT",1763506243353,1144.15,141.23,141.22,536.74]
["binance-futures","SOLUSDT",1763506334960,710.43,141.3,141.29,272.67]
["binance-futures","SOLUSDT",1763506381435,980.32,141.3,141.29,122.73]
["binance-futures","SOLUSDT",1763506432875,994.82,141.34,141.33,358.78]
["binance-futures","SOLUSDT",1763506548018,549.39,141.37,141.36,139.66]
["binance-futures","SOLUSDT",1763506573566,546.35,141.42,141.41,197.23]
["binance-futures","SOLUSDT",1763506686509,1945.18,141.32,141.31,124.65]
["binance-futures","SOLUSDT",1763506737027,894.1,141.25,141.24,277.79]
["binance-futures","SOLUSDT",1763506751387,7.99,141.31,141.3,1166.72]
["binance-futures","SOLUSDT",1763506844223,860.32,141.46,141.45,223.14]
["binance-futures","SOLUSDT",1763506902166,724.89,141.44,141.43,25.05]
["binance-futures","SOLUSDT",1763506956178,666.26,141.23,141.22,150.45]
["binance-futures","SOLUSDT",1763506974733,5.95,141.25,141.24,905.67]
["binance-futures","SOLUSDT",1763507054476,319.33,141.39,141.38,1204.95]
["binance-futures","SOLUSDT",1763507101679,590.68,141.33,141.32,146.79]
["binance-futures","SOLUSDT",1763507157108,851.66,141.49,141.48,336.02]
["binance-futures","SOLUSDT",1763507209568,554.7,141.43,141.42,434.38]
["binance-futures","SOLUSDT",1763507229818,883.73,141.3,141.29,1167.39]
["binance-futures","SOLUSDT",1763507309083,1136.91,141.27,141.26,181.4]
["binance-futures","SOLUSDT",1763507350266,1484.61,141.17,141.16,712.27]
["binance-futures","SOLUSDT",1763507412507,1538.59,140.86,140.85,312.91]
["binance-futures","SOLUSDT",1763507446330,1611.88,140.86,140.85,4.19]
["binance-futures","SOLUSDT",1763507476926,732.03,140.88,140.87,79.98]
["binance-futures","SOLUSDT",1763507541222,1348.85,140.86,140.85,17.58]
["binance-futures","SOLUSDT",1763507586025,850.81,140.78,140.77,498.01]
["binance-futures","SOLUSDT",1763507642670,857.7,140.81,140.8,613.42]
["binance-futures","SOLUSDT",1763507677109,622.28,140.77,140.76,628.07]
["binance-futures","SOLUSDT",1763507729701,1759.7,140.92,140.91,6.39]
["binance-futures","SOLUSDT",1763507778040,929.11,140.76,140.75,1476.97]
["binance-futures","SOLUSDT",1763507809950,2047.91,140.67,140.66,7.24]
["binance-futures","SOLUSDT",1763507869859,1305.38,140.71,140.7,179.32]
["binance-futures","SOLUSDT",1763507909772,806.67,140.86,140.85,302.51]
["binance-futures","SOLUSDT",1763507942191,191.52,140.75,140.74,861.76]
["binance-futures","SOLUSDT",1763508013892,291.32,140.79,140.78,898.22]
["binance-futures","SOLUSDT",1763508047022,833.5,140.87,140.86,403.64]
["binance-futures","SOLUSDT",1763508129814,640.77,140.92,140.91,427.8]
["binance-futures","SOLUSDT",1763508159162,441.9,140.94,140.93,393.86]
["binance-futures","SOLUSDT",1763508181024,909.19,140.9,140.89,484.05]
["binance-futures","SOLUSDT",1763508248438,1070.35,140.96,140.95,798.65]
["binance-futures","SOLUSDT",1763508300402,2378.6,140.81,140.8,62.03]
["binance-futures","SOLUSDT",1763508370205,408.01,140.9,140.89,589.9]
["binance-futures","SOLUSDT",1763508391117,1861.85,140.99,140.98,544.45]
["binance-futures","SOLUSDT",1763508459824,43.68,141.0,140.99,686.48]
["binance-futures","SOLUSDT",1763508524694,689.03,141.09,141.08,82.02]
["binance-futures","SOLUSDT",1763508545475,1107.3,141.08,141.07,391.21]
["binance-futures","SOLUSDT",1763508632971,321.87,140.99,140.98,435.8]
["binance-futures","SOLUSDT",1763508667290,657.38,141.01,141.0,406.31]
["binance-futures","SOLUSDT",1763508732859,1438.41,140.82,140.81,350.36]
["binance-futures","SOLUSDT",1763508786780,851.78,140.92,140.91,345.07]
["binance-futures","SOLUSDT",1763508858364,7.84,140.79,140.78,1298.62]
["binance-futures","SOLUSDT",1763508886799,886.09,140.86,140.85,368.08]
["binance-futures","SOLUSDT",1763508919233,691.42,140.85,140.84,129.9]
["binance-futures","SOLUSDT",1763509015100,1385.4,140.83,140.82,216.14]
["binance-futures","SOLUSDT",1763509056105,15.02,140.88,140.87,944.93]
["binance-futures","SOLUSDT",1763509131926,754.3,140.83,140.82,198.52]
["binance-futures","SOLUSDT",1763509170827,1895.35,140.84,140.83,404.3]
["binance-futures","SOLUSDT",1763509219059,1240.9,140.88,140.87,628.22]
["binance-futures","SOLUSDT",1763509287806,706.6,140.87,140.86,514.52]
["binance-futures","SOLUSDT",1763509330111,789.13,140.85,140.84,460.33]
["binance-futures","SOLUSDT",1763509388992,802.2,140.8,140.79,266.5]
["binance-futures","SOLUSDT",1763509448934,691.89,140.77,140.76,67.18]
["binance-futures","SOLUSDT",1763509494223,264.22,140.83,140.82,478.36]
["binance-futures","SOLUSDT",1763509569602,496.93,140.87,140.86,680.8]
["binance-futures","SOLUSDT",1763509616831,1938.65,140.75,140.74,327.7]
["binance-futures","SOLUSDT",1763509708111,358.88,140.56,140.55,455.13]
["binance-futures","SOLUSDT",1763509730669,322.39,140.61,140.6,837.16]
["binance-futures","SOLUSDT",1763509766134,606.92,140.51,140.5,789.69]
["binance-futures","SOLUSDT",1763509838531,464.4,140.45,140.44,948.93]
["binance-futures","SOLUSDT",1763509885945,991.71,140.6,140.59,301.58]
["binance-futures","SOLUSDT",1763509966112,735.93,140.62,140.61,35.72]
["binance-futures","SOLUSDT",1763509986322,191.35,140.61,140.6,346.62]
["binance-futures","SOLUSDT",1763510046874,36.71,140.66,140.65,512.29]
["binance-futures","SOLUSDT",1763510105450,457.38,140.62,140.61,248.76]
["binance-futures","SOLUSDT",1763510144796,231.35,140.57,140.56,700.88]
["binance-futures","SOLUSDT",1763510212850,774.38,140.61,140.6,432.66]
["binance-futures","SOLUSDT",1763510258640,803.43,140.74,140.73,459.5]
["binance-futures","SOLUSDT",1763510319838,526.54,140.77,140.76,233.01]
["binance-futures","SOLUSDT",1763510355354,379.45,140.62,140.61,378.74]
["binance-futures","SOLUSDT",1763510355559,379.45,140.62,140.61,378.96]
["binance-futures","SOLUSDT",1763510355664,379.45,140.62,140.61,321.43]
["binance-futures","SOLUSDT",1763510355724,387.56,140.62,140.61,321.39]
["binance-futures","SOLUSDT",1763510355837,387.56,140.62,140.61,288.03]
["binance-futures","SOLUSDT",1763510355873,387.64,140.62,140.61,288.03]
["binance-futures","SOLUSDT",1763510356001,387.64,140.62,140.61,288.25]
["binance-futures","SOLUSDT",1763510356045,379.41,140.62,140.61,288.25]
["binance-futures","SOLUSDT",1763510356111,377.99,140.62,140.61,288.88]
["binance-futures","SOLUSDT",1763510356154,378.08,140.62,140.61,288.03]
["binance-futures","SOLUSDT",1763510356207,378.08,140.62,140.61,304.75]
["binance-futures","SOLUSDT",1763510356321,378.01,140.62,140.61,304.79]
["binance-futures","SOLUSDT",1763510356363,378.01,140.62,140.61,323.55]
["binance-futures","SOLUSDT",1763510356453,378.01,140.62,140.61,323.77]
["binance-futures","SOLUSDT",1763510356529,378.01,140.62,140.61,332.19]
["binance-futures","SOLUSDT",1763510356672,378.01,140.62,140.61,316.21]
["binance-futures","SOLUSDT",1763510356699,378.01,140.62,140.61,318.08]
["binance-futures","SOLUSDT",1763510356841,376.37,140.62,140.61,318.3]
["binance-futures","SOLUSDT",1763510356960,325.01,140.62,140.61,366.85]
["binance-futures","SOLUSDT",1763510357012,61.29,140.62,140.61,484.53]
["binance-futures","SOLUSDT",1763510357064,229.44,140.62,140.61,775.96]
["binance-futures","SOLUSDT",1763510357231,231.04,140.62,140.61,769.71]
["binance-futures","SOLUSDT",1763510357286,231.04,140.62,140.61,489.27]
["binance-futures","SOLUSDT",1763510357343,284.23,140.62,140.61,486.07]
["binance-futures","SOLUSDT",1763510357388,284.44,140.62,140.61,486.07]
["binance-futures","SOLUSDT",1763510357443,284.44,140.62,140.61,497.43]
["binance-futures","SOLUSDT",1763510357764,284.48,140.62,140.61,497.47]
["binance-futures","SOLUSDT",1763510357793,284.44,140.62,140.61,497.43]
["binance-futures","SOLUSDT",1763510357880,284.44,140.62,140.61,481.73]
["binance-futures","SOLUSDT",1763510358185,284.52,140.62,140.61,481.73]
["binance-futures","SOLUSDT",1763510358295,286.68,140.62,140.61,482.43]
["binance-futures","SOLUSDT",1763510358369,286.89,140.62,140.61,482.99]
["binance-futures","SOLUSDT",1763510358401,287.1,140.62,140.61,482.99]
["binance-futures","SOLUSDT",1763510358505,287.1,140.62,140.61,483.43]
["binance-futures","SOLUSDT",1763510358530,287.31,140.62,140.61,483.43]
["binance-futures","SOLUSDT",1763510358805,287.42,140.62,140.61,483.43]
["binance-futures","SOLUSDT",1763510358944,287.3,140.62,140.61,483.43]
["binance-futures","SOLUSDT",1763510359051,287.26,140.62,140.61,483.43]
["binance-futures","SOLUSDT",1763510359086,287.3,140.62,140.61,483.65]
["binance-futures","SOLUSDT",1763510359459,287.59,140.62,140.61,483.65]
["binance-futures","SOLUSDT",1763510359510,287.51,140.62,140.61,493.15]
["binance-futures","SOLUSDT",1763510359665,287.72,140.62,140.61,493.15]
["binance-futures","SOLUSDT",1763510359786,287.93,140.62,140.61,493.15]
["binance-futures","SOLUSDT",1763510359811,288.12,140.62,140.61,493.15]
["binance-futures","SOLUSDT",1763510359902,280.54,140.62,140.61,493.21]
["binance-futures","SOLUSDT",1763510359956,282.02,140.62,140.61,493.21]
["binance-futures","SOLUSDT",1763510360010,283.4,140.62,140.61,492.52]
["binance-futures","SOLUSDT",1763510360120,283.44,140.62,140.61,492.52]
["binance-futures","SOLUSDT",1763510360297,283.58,140.62,140.61,478.82]
["binance-futures","SOLUSDT",1763510360407,283.58,140.62,140.61,479.04]
["binance-futures","SOLUSDT",1763510360568,283.58,140.62,140.61,481.81]
["binance-futures","SOLUSDT",1763510360712,283.58,140.62,140.61,481.59]
["binance-futures","SOLUSDT",1763510360915,276.68,140.62,140.61,481.59]
["binance-futures","SOLUSDT",1763510360990,106.82,140.62,140.61,487.84]
["binance-futures","SOLUSDT",1763510361037,105.34,140.62,140.61,488.06]
["binance-futures","SOLUSDT",1763510361096,105.25,140.62,140.61,497.51]
["binance-futures","SOLUSDT",1763510361150,105.25,140.62,140.61,718.06]
["binance-futures","SOLUSDT",1763510361203,132.75,140.63,140.62,1549.84]
["binance-futures","SOLUSDT",1763510361258,511.72,140.64,140.63,519.54]
["binance-futures","SOLUSDT",1763510361310,518.46,140.64,140.63,458.81]
["binance-futures","SOLUSDT",1763510361360,37.97,140.64,140.63,1069.14]
["binance-futures","SOLUSDT",1763510361416,180.16,140.64,140.63,860.97]
["binance-futures","SOLUSDT",1763510361467,226.22,140.64,140.63,523.78]
["binance-futures","SOLUSDT",1763510361521,226.05,140.64,140.63,523.95]
["binance-futures","SOLUSDT",1763510361576,289.92,140.64,140.63,486.16]
["binance-futures","SOLUSDT",1763510361629,285.1,140.64,140.63,486.38]
["binance-futures","SOLUSDT",1763510361681,285.1,140.64,140.63,485.98]
["binance-futures","SOLUSDT",1763510361782,285.22,140.64,140.63,485.98]
["binance-futures","SOLUSDT",1763510361916,285.22,140.64,140.63,485.37]
["binance-futures","SOLUSDT",1763510361970,285.22,140.64,140.63,485.72]
["binance-futures","SOLUSDT",1763510362024,274.42,140.64,140.63,486.21]
["binance-futures","SOLUSDT",1763510362328,333.69,140.64,140.63,480.73]
["binance-futures","SOLUSDT",1763510362429,329.46,140.64,140.63,484.3]
["binance-futures","SOLUSDT",1763510362539,329.67,140.64,140.63,486.15]
["binance-futures","SOLUSDT",1763510362800,329.48,140.64,140.63,486.15]
["binance-futures","SOLUSDT",1763510362906,329.52,140.64,140.63,486.15]
["binance-futures","SOLUSDT",1763510362945,329.52,140.64,140.63,488.15]
["binance-futures","SOLUSDT",1763510363041,275.99,140.64,140.63,489.57]
["binance-futures","SOLUSDT",1763510363143,274.55,140.64,140.63,496.25]
["binance-futures","SOLUSDT",1763510363200,274.55,140.64,140.63,502.98]
["binance-futures","SOLUSDT",1763510363255,274.59,140.64,140.63,496.73]
["binance-futures","SOLUSDT",1763510363293,274.66,140.64,140.63,496.73]
["binance-futures","SOLUSDT",1763510363396,274.66,140.64,140.63,497.43]
["binance-futures","SOLUSDT",1763510363411,273.66,140.64,140.63,497.43]
["binance-futures","SOLUSDT",1763510363639,275.09,140.64,140.63,489.28]
["binance-futures","SOLUSDT",1763510363702,283.23,140.64,140.63,489.19]
["binance-futures","SOLUSDT",1763510363861,275.09,140.64,140.63,489.19]
["binance-futures","SOLUSDT",1763510363924,326.45,140.64,140.63,489.41]
["binance-futures","SOLUSDT",1763510363946,326.45,140.64,140.63,483.9]
["binance-futures","SOLUSDT",1763510364022,326.66,140.64,140.63,483.9]
["binance-futures","SOLUSDT",1763510364076,326.87,140.64,140.63,483.9]
["binance-futures","SOLUSDT",1763510364139,335.06,140.64,140.63,483.9]
["binance-futures","SOLUSDT",1763510364242,275.67,140.64,140.63,483.9]
["binance-futures","SOLUSDT",1763510364295,327.95,140.64,140.63,483.9]
["binance-futures","SOLUSDT",1763510364460,336.13,140.64,140.63,437.84]
["binance-futures","SOLUSDT",1763510364509,747.96,140.64,140.63,55.42]
["binance-futures","SOLUSDT",1763510364558,862.25,140.64,140.63,55.38]
["binance-futures","SOLUSDT",1763510364614,745.04,140.64,140.63,55.38]
["binance-futures","SOLUSDT",1763510364674,745.25,140.64,140.63,34.46]
["binance-futures","SOLUSDT",1763510364726,1220.79,140.64,140.63,30.72]
["binance-futures","SOLUSDT",1763510364779,1000.11,140.63,140.62,41.2]
["binance-futures","SOLUSDT",1763510364830,966.34,140.63,140.62,44.73]
["binance-futures","SOLUSDT",1763510364882,956.53,140.63,140.62,65.58]
["binance-futures","SOLUSDT",1763510364935,958.65,140.63,140.62,65.7]
["binance-futures","SOLUSDT",1763510364986,959.58,140.63,140.62,66.41]
["binance-futures","SOLUSDT",1763510365035,742.25,140.63,140.62,66.41]
["binance-futures","SOLUSDT",1763510365097,743.15,140.63,140.62,66.41]
["binance-futures","SOLUSDT",1763510365157,862.96,140.63,140.62,228.79]
["binance-futures","SOLUSDT",1763510365202,667.88,140.63,140.62,228.79]
["binance-futures","SOLUSDT",1763510365259,603.17,140.63,140.62,228.79]
["binance-futures","SOLUSDT",1763510365323,586.42,140.63,140.62,229.98]
["binance-futures","SOLUSDT",1763510365361,586.07,140.63,140.62,229.98]
["binance-futures","SOLUSDT",1763510365423,586.07,140.63,140.62,230.2]
["binance-futures","SOLUSDT",1763510365513,586.07,140.63,140.62,235.43]
["binance-futures","SOLUSDT",1763510365602,428.31,140.63,140.62,335.27]
["binance-futures","SOLUSDT",1763510365653,358.49,140.63,140.62,484.38]
["binance-futures","SOLUSDT",1763510365699,358.49,140.63,140.62,291.65]
["binance-futures","SOLUSDT",1763510365757,358.49,140.63,140.62,292.03]
["binance-futures","SOLUSDT",1763510365818,362.33,140.63,140.62,290.05]
["binance-futures","SOLUSDT",1763510365929,312.33,140.63,140.62,290.01]
["binance-futures","SOLUSDT",1763510365982,320.47,140.63,140.62,238.42]
["binance-futures","SOLUSDT",1763510366032,421.97,140.63,140.62,235.04]
["binance-futures","SOLUSDT",1763510366145,421.99,140.63,140.62,235.04]
["binance-futures","SOLUSDT",1763510366330,422.35,140.63,140.62,178.85]
["binance-futures","SOLUSDT",1763510366357,422.35,140.63,140.62,179.03]
["binance-futures","SOLUSDT",1763510366441,422.31,140.63,140.62,179.2]
["binance-futures","SOLUSDT",1763510366484,414.24,140.63,140.62,179.2]
["binance-futures","SOLUSDT",1763510366602,406.6,140.63,140.62,179.64]
["binance-futures","SOLUSDT",1763510366620,406.62,140.63,140.62,179.64]
["binance-futures","SOLUSDT",1763510366710,426.53,140.63,140.62,179.64]
["binance-futures","SOLUSDT",1763510366814,365.69,140.63,140.62,179.86]
["binance-futures","SOLUSDT",1763510366872,427.61,140.63,140.62,122.97]
["binance-futures","SOLUSDT",1763510366921,527.43,140.63,140.62,122.93]
["binance-futures","SOLUSDT",1763510367062,425.43,140.63,140.62,123.68]
["binance-futures","SOLUSDT",1763510367123,425.43,140.63,140.62,123.36]
["binance-futures","SOLUSDT",1763510367157,425.43,140.63,140.62,123.58]
["binance-futures","SOLUSDT",1763510367232,425.64,140.63,140.62,123.58]
["binance-futures","SOLUSDT",1763510367286,425.68,140.63,140.62,123.58]
["binance-futures","SOLUSDT",1763510367331,425.68,140.63,140.62,123.84]
["binance-futures","SOLUSDT",1763510367569,425.76,140.63,140.62,123.84]
["binance-futures","SOLUSDT",1763510367663,425.89,140.63,140.62,127.7]
["binance-futures","SOLUSDT",1763510367711,434.11,140.63,140.62,127.92]
["binance-futures","SOLUSDT",1763510367761,434.11,140.63,140.62,128.41]
["binance-futures","SOLUSDT",1763510367822,451.05,140.63,140.62,128.24]
["binance-futures","SOLUSDT",1763510367842,451.22,140.63,140.62,128.24]
["binance-futures","SOLUSDT",1763510367923,458.9,140.63,140.62,128.24]
["binance-futures","SOLUSDT",1763510368099,458.9,140.63,140.62,130.96]
["binance-futures","SOLUSDT",1763510368164,458.9,140.63,140.62,87.39]
["binance-futures","SOLUSDT",1763510368332,458.9,140.63,140.62,87.81]
["binance-futures","SOLUSDT",1763510368450,450.76,140.63,140.62,87.81]
["binance-futures","SOLUSDT",1763510368492,458.9,140.63,140.62,87.81]
["binance-futures","SOLUSDT",1763510368528,458.9,140.63,140.62,97.73]
["binance-futures","SOLUSDT",1763510368696,450.97,140.63,140.62,97.95]
["binance-futures","SOLUSDT",1763510368801,459.11,140.63,140.62,97.95]
["binance-futures","SOLUSDT",1763510368912,459.15,140.63,140.62,97.95]
["binance-futures","SOLUSDT",1763510369081,459.36,140.63,140.62,97.95]
["binance-futures","SOLUSDT",1763510369202,459.57,140.63,140.62,97.95]
["binance-futures","SOLUSDT",1763510369251,459.78,140.63,140.62,97.95]
["binance-futures","SOLUSDT",1763510369304,494.76,140.63,140.62,97.95]
["binance-futures","SOLUSDT",1763510369352,494.88,140.63,140.62,104.47]
["binance-futures","SOLUSDT",1763510369556,479.03,140.63,140.62,104.47]
["binance-futures","SOLUSDT",1763510369750,544.86,140.63,140.62,104.47]
["binance-futures","SOLUSDT",1763510369960,546.34,140.63,140.62,105.17]
["binance-futures","SOLUSDT",1763510370073,538.2,140.63,140.62,109.03]
["binance-futures","SOLUSDT",1763510370117,547.98,140.63,140.62,109.03]
["binance-futures","SOLUSDT",1763510370181,550.38,140.63,140.62,109.25]
["binance-futures","SOLUSDT",1763510370228,542.27,140.63,140.62,109.96]
["binance-futures","SOLUSDT",1763510370294,534.49,140.63,140.62,110.08]
["binance-futures","SOLUSDT",1763510370364,534.49,140.63,140.62,110.04]
["binance-futures","SOLUSDT",1763510370527,387.92,140.63,140.62,381.16]
["binance-futures","SOLUSDT",1763510370561,388.68,140.63,140.62,387.79]
["binance-futures","SOLUSDT",1763510370632,388.68,140.63,140.62,460.89]
["binance-futures","SOLUSDT",1763510370716,338.63,140.63,140.62,460.89]
["binance-futures","SOLUSDT",1763510370793,321.75,140.63,140.62,460.89]
["binance-futures","SOLUSDT",1763510370906,321.75,140.63,140.62,455.08]
["binance-futures","SOLUSDT",1763510371122,96.94,140.63,140.62,919.94]
["binance-futures","SOLUSDT",1763510371179,30.47,140.64,140.63,1467.24]
["binance-futures","SOLUSDT",1763510371231,9.95,140.64,140.63,1474.14]
["binance-futures","SOLUSDT",1763510371283,174.97,140.64,140.63,1233.9]
["binance-futures","SOLUSDT",1763510371334,175.09,140.64,140.63,1234.46]
["binance-futures","SOLUSDT",1763510371387,175.09,140.64,140.63,1235.2]
["binance-futures","SOLUSDT",1763510371545,175.09,140.64,140.63,1235.41]
["binance-futures","SOLUSDT",1763510371604,175.09,140.64,140.63,1239.11]
["binance-futures","SOLUSDT",1763510371718,175.1,140.64,140.63,1240.21]
["binance-futures","SOLUSDT",1763510371777,174.18,140.64,140.63,1244.26]
["binance-futures","SOLUSDT",1763510371961,455.47,140.64,140.63,537.58]
["binance-futures","SOLUSDT",1763510372010,463.17,140.64,140.63,537.58]
["binance-futures","SOLUSDT",1763510372053,463.17,140.64,140.63,537.7]
["binance-futures","SOLUSDT",1763510372128,455.06,140.64,140.63,535.57]
["binance-futures","SOLUSDT",1763510372184,502.47,140.64,140.63,257.84]
["binance-futures","SOLUSDT",1763510372234,693.34,140.64,140.63,260.19]
["binance-futures","SOLUSDT",1763510372284,810.55,140.64,140.63,258.54]
["binance-futures","SOLUSDT",1763510372345,688.28,140.64,140.63,258.54]
["binance-futures","SOLUSDT",1763510372398,488.56,140.64,140.63,255.74]
["binance-futures","SOLUSDT",1763510372442,488.39,140.64,140.63,255.74]
["binance-futures","SOLUSDT",1763510372474,480.28,140.64,140.63,255.74]
["binance-futures","SOLUSDT",1763510372556,480.45,140.64,140.63,255.74]
["binance-futures","SOLUSDT",1763510372607,488.56,140.64,140.63,255.74]
["binance-futures","SOLUSDT",1763510372661,472.8,140.64,140.63,426.44]
["binance-futures","SOLUSDT",1763510372726,472.8,140.64,140.63,426.66]
["binance-futures","SOLUSDT",1763510372846,470.39,140.64,140.63,426.66]
["binance-futures","SOLUSDT",1763510372900,470.39,140.64,140.63,427.89]
["binance-futures","SOLUSDT",1763510373172,469.03,140.64,140.63,427.89]
["binance-futures","SOLUSDT",1763510373208,498.98,140.64,140.63,428.11]
["binance-futures","SOLUSDT",1763510373411,498.93,140.64,140.63,428.11]
["binance-futures","SOLUSDT",1763510373716,507.74,140.64,140.63,427.21]
["binance-futures","SOLUSDT",1763510373780,507.74,140.64,140.63,413.96]
["binance-futures","SOLUSDT",1763510374009,507.78,140.64,140.63,413.96]
["binance-futures","SOLUSDT",1763510374054,507.7,140.64,140.63,413.89]
["binance-futures","SOLUSDT",1763510374165,499.59,140.64,140.63,413.89]
["binance-futures","SOLUSDT",1763510374225,498.64,140.64,140.63,414.16]
["binance-futures","SOLUSDT",1763510374275,499.57,140.64,140.63,414.16]
["binance-futures","SOLUSDT",1763510374384,499.65,140.64,140.63,413.15]
["binance-futures","SOLUSDT",1763510374449,499.57,140.64,140.63,413.37]
["binance-futures","SOLUSDT",1763510374494,499.08,140.64,140.63,413.37]
["binance-futures","SOLUSDT",1763510374550,499.08,140.64,140.63,413.49]
["binance-futures","SOLUSDT",1763510374738,498.15,140.64,140.63,413.49]
["binance-futures","SOLUSDT",1763510374809,520.5,140.64,140.63,413.49]
["binance-futures","SOLUSDT",1763510374855,524.56,140.64,140.63,413.49]
["binance-futures","SOLUSDT",1763510374914,526.33,140.64,140.63,413.49]
["binance-futures","SOLUSDT",1763510375122,526.25,140.64,140.63,416.21]
["binance-futures","SOLUSDT",1763510375177,525.89,140.64,140.63,416.77]
["binance-futures","SOLUSDT",1763510375290,525.89,140.64,140.63,401.8]
["binance-futures","SOLUSDT",1763510375343,517.62,140.64,140.63,402.5]
["binance-futures","SOLUSDT",1763510375402,294.0,140.64,140.63,580.91]
["binance-futures","SOLUSDT",1763510375451,293.3,140.64,140.63,521.54]
["binance-futures","SOLUSDT",1763510375502,296.79,140.64,140.63,448.56]
["binance-futures","SOLUSDT",1763510375560,296.62,140.64,140.63,449.08]
["binance-futures","SOLUSDT",1763510375594,296.62,140.64,140.63,449.3]
["binance-futures","SOLUSDT",1763510375660,296.62,140.64,140.63,449.65]
["binance-futures","SOLUSDT",1763510375796,523.16,140.64,140.63,403.42]
["binance-futures","SOLUSDT",1763510375846,522.22,140.64,140.63,403.42]
["binance-futures","SOLUSDT",1763510375903,529.64,140.64,140.63,191.33]
["binance-futures","SOLUSDT",1763510375949,529.76,140.64,140.63,192.87]
["binance-futures","SOLUSDT",1763510375997,647.79,140.64,140.63,192.87]
["binance-futures","SOLUSDT",1763510376116,530.46,140.64,140.63,192.91]
["binance-futures","SOLUSDT",1763510376174,687.12,140.64,140.63,192.91]
["binance-futures","SOLUSDT",1763510376289,687.12,140.64,140.63,192.94]
["binance-futures","SOLUSDT",1763510376341,687.04,140.64,140.63,193.51]
["binance-futures","SOLUSDT",1763510376402,688.73,140.64,140.63,185.66]
["binance-futures","SOLUSDT",1763510376455,688.81,140.64,140.63,185.66]
["binance-futures","SOLUSDT",1763510376511,689.5,140.64,140.63,185.66]
["binance-futures","SOLUSDT",1763510376736,689.5,140.64,140.63,185.88]
["binance-futures","SOLUSDT",1763510376831,682.03,140.64,140.63,185.88]
["binance-futures","SOLUSDT",1763510376942,682.03,140.64,140.63,186.1]
["binance-futures","SOLUSDT",1763510377110,682.03,140.64,140.63,185.65]
["binance-futures","SOLUSDT",1763510377305,682.03,140.64,140.63,185.87]
["binance-futures","SOLUSDT",1763510377392,686.35,140.64,140.63,185.91]
["binance-futures","SOLUSDT",1763510377462,686.25,140.64,140.63,184.45]
["binance-futures","SOLUSDT",1763510377512,686.25,140.64,140.63,185.11]
["binance-futures","SOLUSDT",1763510377525,686.25,140.64,140.63,186.53]
["binance-futures","SOLUSDT",1763510377633,625.71,140.64,140.63,233.07]
["binance-futures","SOLUSDT",1763510377722,469.05,140.64,140.63,233.07]
["binance-futures","SOLUSDT",1763510377951,469.05,140.64,140.63,233.13]
["binance-futures","SOLUSDT",1763510378011,469.05,140.64,140.63,187.56]
["binance-futures","SOLUSDT",1763510378189,605.05,140.64,140.63,187.56]
["binance-futures","SOLUSDT",1763510378350,652.04,140.64,140.63,187.56]
["binance-futures","SOLUSDT",1763510378381,652.04,140.64,140.63,186.14]
["binance-futures","SOLUSDT",1763510378498,651.96,140.64,140.63,186.14]
["binance-futures","SOLUSDT",1763510378663,652.07,140.64,140.63,194.56]
["binance-futures","SOLUSDT",1763510378749,652.01,140.64,140.63,194.56]
["binance-futures","SOLUSDT",1763510378896,651.91,140.64,140.63,194.76]
["binance-futures","SOLUSDT",1763510379051,651.91,140.64,140.63,197.89]
["binance-futures","SOLUSDT",1763510379156,731.91,140.64,140.63,197.89]
["binance-futures","SOLUSDT",1763510379305,731.91,140.64,140.63,197.81]
["binance-futures","SOLUSDT",1763510379341,731.91,140.64,140.63,198.06]
["binance-futures","SOLUSDT",1763510379472,732.06,140.64,140.63,244.12]
["binance-futures","SOLUSDT",1763510379537,340.89,140.64,140.63,341.45]
["binance-futures","SOLUSDT",1763510379584,340.89,140.64,140.63,341.49]
["binance-futures","SOLUSDT",1763510379616,338.75,140.64,140.63,341.49]
["binance-futures","SOLUSDT",1763510379703,338.75,140.64,140.63,368.3]
["binance-futures","SOLUSDT",1763510379737,340.33,140.64,140.63,368.3]
["binance-futures","SOLUSDT",1763510379864,140.71,140.64,140.63,1033.74]
["binance-futures","SOLUSDT",1763510379916,88.92,140.65,140.64,772.12]
["binance-futures","SOLUSDT",1763510379968,208.81,140.65,140.64,1015.81]
["binance-futures","SOLUSDT",1763510380020,183.64,140.65,140.64,867.48]
["binance-futures","SOLUSDT",1763510380068,235.0,140.65,140.64,882.15]
["binance-futures","SOLUSDT",1763510380121,235.12,140.65,140.64,882.15]
["binance-futures","SOLUSDT",1763510380176,236.79,140.65,140.64,833.47]
["binance-futures","SOLUSDT",1763510380271,236.39,140.65,140.64,833.61]
["binance-futures","SOLUSDT",1763510380382,236.39,140.65,140.64,834.32]
["binance-futures","SOLUSDT",1763510380437,236.33,140.65,140.64,777.92]
["binance-futures","SOLUSDT",1763510380496,236.33,140.65,140.64,778.34]
["binance-futures","SOLUSDT",1763510380609,236.33,140.65,140.64,781.18]
["binance-futures","SOLUSDT",1763510380664,236.37,140.65,140.64,781.18]
["binance-futures","SOLUSDT",1763510380936,236.37,140.65,140.64,781.88]
["binance-futures","SOLUSDT",1763510381019,236.37,140.65,140.64,781.64]
["binance-futures","SOLUSDT",1763510381073,219.08,140.65,140.64,786.39]
["binance-futures","SOLUSDT",1763510381235,167.72,140.65,140.64,786.39]
["binance-futures","SOLUSDT",1763510381281,167.97,140.65,140.64,795.27]
["binance-futures","SOLUSDT",1763510381337,167.97,140.65,140.64,795.23]
["binance-futures","SOLUSDT",1763510381441,167.97,140.65,140.64,799.36]
["binance-futures","SOLUSDT",1763510381494,441.3,140.66,140.65,591.1]
["binance-futures","SOLUSDT",1763510381546,445.91,140.66,140.65,597.04]
["binance-futures","SOLUSDT",1763510381597,441.34,140.66,140.65,519.12]
["binance-futures","SOLUSDT",1763510381647,441.34,140.66,140.65,519.26]
["binance-futures","SOLUSDT",1763510381754,455.87,140.66,140.65,520.61]
["binance-futures","SOLUSDT",1763510381801,455.87,140.66,140.65,520.83]
["binance-futures","SOLUSDT",1763510381921,455.87,140.66,140.65,515.22]
["binance-futures","SOLUSDT",1763510381978,454.76,140.66,140.65,529.44]
["binance-futures","SOLUSDT",1763510382058,454.76,140.66,140.65,535.21]
["binance-futures","SOLUSDT",1763510382112,456.19,140.66,140.65,538.85]
["binance-futures","SOLUSDT",1763510382329,950.77,140.61,140.6,450.97]
["binance-futures","SOLUSDT",1763510382380,1697.44,140.61,140.6,239.98]
["binance-futures","SOLUSDT",1763510382433,1663.18,140.61,140.6,227.6]
["binance-futures","SOLUSDT",1763510382485,1597.31,140.61,140.6,192.18]
["binance-futures","SOLUSDT",1763510382538,1621.15,140.61,140.6,191.48]
["binance-futures","SOLUSDT",1763510382588,1635.37,140.61,140.6,191.7]
["binance-futures","SOLUSDT",1763510382644,1596.78,140.61,140.6,191.76]
["binance-futures","SOLUSDT",1763510382727,1599.69,140.61,140.6,191.76]
["binance-futures","SOLUSDT",1763510382790,1621.02,140.61,140.6,191.76]
["binance-futures","SOLUSDT",1763510382851,1620.67,140.61,140.6,191.76]
["binance-futures","SOLUSDT",1763510382960,1620.6,140.61,140.6,191.98]
["binance-futures","SOLUSDT",1763510383016,1620.54,140.61,140.6,191.98]
["binance-futures","SOLUSDT",1763510383279,1621.02,140.61,140.6,191.58]
["binance-futures","SOLUSDT",1763510383345,1621.02,140.61,140.6,191.8]
["binance-futures","SOLUSDT",1763510383398,1616.7,140.61,140.6,191.8]
["binance-futures","SOLUSDT",1763510383498,1621.71,140.61,140.6,192.02]
["binance-futures","SOLUSDT",1763510383551,1621.71,140.61,140.6,192.22]
["binance-futures","SOLUSDT",1763510383601,1621.71,140.61,140.6,192.3]
["binance-futures","SOLUSDT",1763510383660,1671.79,140.61,140.6,192.52]
["binance-futures","SOLUSDT",1763510383760,1671.79,140.61,140.6,192.74]
["binance-futures","SOLUSDT",1763510383817,1711.09,140.61,140.6,189.19]
["binance-futures","SOLUSDT",1763510383880,1671.79,140.61,140.6,189.19]
["binance-futures","SOLUSDT",1763510384125,1672.14,140.61,140.6,189.19]
["binance-futures","SOLUSDT",1763510384191,1672.14,140.61,140.6,189.41]
["binance-futures","SOLUSDT",1763510384351,1672.59,140.61,140.6,189.41]
["binance-futures","SOLUSDT",1763510384417,1711.87,140.61,140.6,131.88]
["binance-futures","SOLUSDT",1763510384460,1674.5,140.61,140.6,131.88]
["binance-futures","SOLUSDT",1763510384565,1674.5,140.61,140.6,132.1]
["binance-futures","SOLUSDT",1763510384626,1623.99,140.61,140.6,131.96]
["binance-futures","SOLUSDT",1763510384663,1623.99,140.61,140.6,132.19]
["binance-futures","SOLUSDT",1763510384785,1677.33,140.61,140.6,76.04]
["binance-futures","SOLUSDT",1763510384855,1677.33,140.61,140.6,76.2]
["binance-futures","SOLUSDT",1763510384909,1677.71,140.61,140.6,76.2]
["binance-futures","SOLUSDT",1763510384956,1677.71,140.61,140.6,81.09]
["binance-futures","SOLUSDT",1763510385012,1624.16,140.61,140.6,81.31]
["binance-futures","SOLUSDT",1763510385067,1506.8,140.61,140.6,87.3]
["binance-futures","SOLUSDT",1763510385171,1506.69,140.61,140.6,88.33]
["binance-futures","SOLUSDT",1763510385276,1506.78,140.61,140.6,82.6]
["binance-futures","SOLUSDT",1763510385317,1624.13,140.61,140.6,82.6]
["binance-futures","SOLUSDT",1763510385383,1623.79,140.61,140.6,82.6]
["binance-futures","SOLUSDT",1763510385441,1640.67,140.61,140.6,82.6]
["binance-futures","SOLUSDT",1763510385491,1641.52,140.61,140.6,83.09]
["binance-futures","SOLUSDT",1763510385654,1641.52,140.61,140.6,83.07]
["binance-futures","SOLUSDT",1763510385819,1641.52,140.61,140.6,83.11]
["binance-futures","SOLUSDT",1763510385851,1641.52,140.61,140.6,83.07]
["binance-futures","SOLUSDT",1763510385921,1641.56,140.61,140.6,83.11]
["binance-futures","SOLUSDT",1763510385974,1641.52,140.61,140.6,82.36]
["binance-futures","SOLUSDT",1763510386116,1680.43,140.61,140.6,21.84]
["binance-futures","SOLUSDT",1763510386170,1637.96,140.61,140.6,21.84]
["binance-futures","SOLUSDT",1763510386216,1677.26,140.61,140.6,21.84]
["binance-futures","SOLUSDT",1763510386281,1678.72,140.61,140.6,21.84]
["binance-futures","SOLUSDT",1763510386347,1678.72,140.61,140.6,21.8]
["binance-futures","SOLUSDT",1763510386507,1678.72,140.61,140.6,26.51]
["binance-futures","SOLUSDT",1763510386650,1639.42,140.61,140.6,26.28]
["binance-futures","SOLUSDT",1763510386750,1522.07,140.61,140.6,26.28]
["binance-futures","SOLUSDT",1763510386882,1513.19,140.61,140.6,26.29]
["binance-futures","SOLUSDT",1763510386908,1639.42,140.61,140.6,26.29]
["binance-futures","SOLUSDT",1763510387006,490.94,140.58,140.57,1446.16]
["binance-futures","SOLUSDT",1763510387057,492.7,140.58,140.57,1372.78]
["binance-futures","SOLUSDT",1763510387108,493.14,140.58,140.57,1585.87]
["binance-futures","SOLUSDT",1763510387162,491.73,140.58,140.57,1589.41]
["binance-futures","SOLUSDT",1763510387210,432.85,140.58,140.57,1562.72]
["binance-futures","SOLUSDT",1763510387373,432.85,140.58,140.57,1562.81]
["binance-futures","SOLUSDT",1763510387426,464.44,140.58,140.57,1261.04]
["binance-futures","SOLUSDT",1763510387532,464.61,140.58,140.57,1261.04]
["binance-futures","SOLUSDT",1763510387590,464.61,140.58,140.57,1257.67]
["binance-futures","SOLUSDT",1763510387640,434.52,140.58,140.57,1257.67]
["binance-futures","SOLUSDT",1763510387690,464.7,140.58,140.57,1260.52]
["binance-futures","SOLUSDT",1763510387741,464.66,140.58,140.57,1261.22]
["binance-futures","SOLUSDT",1763510387853,464.66,140.58,140.57,1261.57]
["binance-futures","SOLUSDT",1763510387906,464.66,140.58,140.57,1271.8]
["binance-futures","SOLUSDT",1763510387958,478.88,140.58,140.57,1272.67]
["binance-futures","SOLUSDT",1763510388061,478.88,140.58,140.57,1295.71]
["binance-futures","SOLUSDT",1763510388250,479.33,140.58,140.57,1295.71]
["binance-futures","SOLUSDT",1763510388299,477.33,140.58,140.57,1295.71]
["binance-futures","SOLUSDT",1763510388473,477.27,140.58,140.57,1295.71]
["binance-futures","SOLUSDT",1763510388524,477.08,140.58,140.57,1295.71]
["binance-futures","SOLUSDT",1763510388654,477.08,140.58,140.57,1307.58]
["binance-futures","SOLUSDT",1763510388691,476.9,140.58,140.57,1308.04]
["binance-futures","SOLUSDT",1763510388770,476.9,140.58,140.57,1308.39]
["binance-futures","SOLUSDT",1763510388815,429.63,140.58,140.57,1308.92]
["binance-futures","SOLUSDT",1763510388879,429.63,140.58,140.57,1314.69]
["binance-futures","SOLUSDT",1763510389112,245.58,140.58,140.57,1319.58]
["binance-futures","SOLUSDT",1763510389167,75.68,140.58,140.57,1319.5]
["binance-futures","SOLUSDT",1763510389219,43.09,140.58,140.57,1328.38]
["binance-futures","SOLUSDT",1763510389325,43.09,140.58,140.57,1328.52]
["binance-futures","SOLUSDT",1763510389380,43.09,140.58,140.57,1328.51]
["binance-futures","SOLUSDT",1763510389432,259.01,140.58,140.57,1322.74]
["binance-futures","SOLUSDT",1763510389531,259.0,140.58,140.57,1324.72]
["binance-futures","SOLUSDT",1763510389603,289.0,140.58,140.57,1319.83]
["binance-futures","SOLUSDT",1763510389673,119.14,140.58,140.57,1331.82]
["binance-futures","SOLUSDT",1763510389761,73.08,140.58,140.57,1331.82]
["binance-futures","SOLUSDT",1763510389814,43.08,140.58,140.57,1467.64]
["binance-futures","SOLUSDT",1763510389869,43.13,140.58,140.57,1467.64]
["binance-futures","SOLUSDT",1763510389917,43.13,140.58,140.57,1467.68]
["binance-futures","SOLUSDT",1763510390081,43.13,140.58,140.57,1461.91]
["binance-futures","SOLUSDT",1763510390261,43.26,140.58,140.57,1471.91]
["binance-futures","SOLUSDT",1763510390333,43.75,140.59,140.58,2102.8]
["binance-futures","SOLUSDT",1763510390384,8.65,140.59,140.58,2156.92]
["binance-futures","SOLUSDT",1763510390435,7.44,140.6,140.59,1045.56]
["binance-futures","SOLUSDT",1763510390486,625.2,140.6,140.59,75.06]
["binance-futures","SOLUSDT",1763510390541,645.5,140.6,140.59,56.05]
["binance-futures","SOLUSDT",1763510390594,771.18,140.6,140.59,56.04]
["binance-futures","SOLUSDT",1763510390648,674.95,140.6,140.59,56.04]
["binance-futures","SOLUSDT",1763510390699,804.33,140.6,140.59,58.85]
["binance-futures","SOLUSDT",1763510390753,678.42,140.6,140.59,59.56]
["binance-futures","SOLUSDT",1763510390794,678.63,140.6,140.59,59.56]
["binance-futures","SOLUSDT",1763510390873,678.84,140.6,140.59,59.56]
["binance-futures","SOLUSDT",1763510390921,678.84,140.6,140.59,60.12]
["binance-futures","SOLUSDT",1763510391022,660.41,140.6,140.59,59.69]
["binance-futures","SOLUSDT",1763510391193,660.49,140.6,140.59,59.69]
["binance-futures","SOLUSDT",1763510391428,660.7,140.6,140.59,59.91]
["binance-futures","SOLUSDT",1763510391555,661.4,140.6,140.59,59.91]
["binance-futures","SOLUSDT",1763510391947,677.22,140.6,140.59,59.91]
["binance-futures","SOLUSDT",1763510392011,677.43,140.6,140.59,59.91]
["binance-futures","SOLUSDT",1763510392057,677.43,140.6,140.59,62.15]
["binance-futures","SOLUSDT",1763510392163,677.93,140.6,140.59,62.15]
["binance-futures","SOLUSDT",1763510392239,677.93,140.6,140.59,62.05]
["binance-futures","SOLUSDT",1763510392287,678.14,140.6,140.59,62.05]
["binance-futures","SOLUSDT",1763510392438,678.06,140.6,140.59,62.05]
["binance-futures","SOLUSDT",1763510392536,667.72,140.6,140.59,52.57]
["binance-futures","SOLUSDT",1763510392640,659.61,140.6,140.59,52.57]
["binance-futures","SOLUSDT",1763510392701,661.07,140.6,140.59,52.57]
["binance-futures","SOLUSDT",1763510392801,653.31,140.6,140.59,52.61]
["binance-futures","SOLUSDT",1763510392891,653.31,140.6,140.59,228.24]
["binance-futures","SOLUSDT",1763510392943,653.25,140.6,140.59,228.24]
["binance-futures","SOLUSDT",1763510393118,653.25,140.6,140.59,228.73]
["binance-futures","SOLUSDT",1763510393265,653.25,140.6,140.59,228.67]
["binance-futures","SOLUSDT",1763510393322,646.73,140.6,140.59,228.67]
["binance-futures","SOLUSDT",1763510393371,487.92,140.6,140.59,376.3]
["binance-futures","SOLUSDT",1763510393424,487.92,140.6,140.59,382.51]
["binance-futures","SOLUSDT",1763510393476,487.22,140.6,140.59,382.51]
["binance-futures","SOLUSDT",1763510393589,487.16,140.6,140.59,382.55]
["binance-futures","SOLUSDT",1763510393647,487.46,140.6,140.59,382.55]
["binance-futures","SOLUSDT",1763510393725,487.04,140.6,140.59,382.55]
["binance-futures","SOLUSDT",1763510393761,487.04,140.6,140.59,376.78]
["binance-futures","SOLUSDT",1763510393902,487.04,140.6,140.59,376.82]
["binance-futures","SOLUSDT",1763510393960,487.04,140.6,140.59,393.0]
["binance-futures","SOLUSDT",1763510394010,487.0,140.6,140.59,420.03]
["binance-futures","SOLUSDT",1763510394089,392.97,140.6,140.59,420.03]
["binance-futures","SOLUSDT",1763510394199,373.43,140.6,140.59,420.03]
["binance-futures","SOLUSDT",1763510394282,203.53,140.6,140.59,589.47]
["binance-futures","SOLUSDT",1763510394411,77.93,140.6,140.59,900.74]
["binance-futures","SOLUSDT",1763510394462,254.05,140.61,140.6,619.96]
["binance-futures","SOLUSDT",1763510394513,169.31,140.61,140.6,536.36]
["binance-futures","SOLUSDT",1763510394566,215.49,140.61,140.6,536.67]
["binance-futures","SOLUSDT",1763510394669,218.81,140.61,140.6,536.71]
["binance-futures","SOLUSDT",1763510394719,218.81,140.61,140.6,543.06]
["binance-futures","SOLUSDT",1763510394836,197.48,140.61,140.6,543.06]
["binance-futures","SOLUSDT",1763510394920,197.52,140.61,140.6,537.33]
["binance-futures","SOLUSDT",1763510395054,197.48,140.61,140.6,543.1]
["binance-futures","SOLUSDT",1763510395210,197.18,140.61,140.6,543.32]
["binance-futures","SOLUSDT",1763510395268,197.18,140.61,140.6,537.11]
["binance-futures","SOLUSDT",1763510395321,196.66,140.61,140.6,537.11]
["binance-futures","SOLUSDT",1763510395373,196.66,140.61,140.6,537.27]
["binance-futures","SOLUSDT",1763510395540,196.66,140.61,140.6,545.56]
["binance-futures","SOLUSDT",1763510395650,196.76,140.61,140.6,545.56]
["binance-futures","SOLUSDT",1763510395813,198.32,140.61,140.6,543.47]
["binance-futures","SOLUSDT",1763510395855,198.81,140.61,140.6,526.85]
["binance-futures","SOLUSDT",1763510395971,200.32,140.61,140.6,526.85]
["binance-futures","SOLUSDT",1763510396032,200.32,140.61,140.6,527.37]
["binance-futures","SOLUSDT",1763510396081,200.32,140.61,140.6,533.36]
["binance-futures","SOLUSDT",1763510396140,200.32,140.61,140.6,557.07]
["binance-futures","SOLUSDT",1763510396190,200.32,140.61,140.6,557.78]
["binance-futures","SOLUSDT",1763510396270,200.32,140.61,140.6,463.24]
["binance-futures","SOLUSDT",1763510396320,200.32,140.61,140.6,495.96]
["binance-futures","SOLUSDT",1763510396371,200.36,140.61,140.6,495.96]
["binance-futures","SOLUSDT",1763510396490,200.36,140.61,140.6,490.41]
["binance-futures","SOLUSDT",1763510396522,200.36,140.61,140.6,490.76]
["binance-futures","SOLUSDT",1763510397037,154.3,140.61,140.6,496.75]
["binance-futures","SOLUSDT",1763510397090,154.3,140.61,140.6,506.94]
["binance-futures","SOLUSDT",1763510397129,154.34,140.61,140.6,506.94]
["binance-futures","SOLUSDT",1763510397495,154.28,140.61,140.6,494.96]
["binance-futures","SOLUSDT",1763510397591,154.28,140.61,140.6,495.18]
["binance-futures","SOLUSDT",1763510397711,200.34,140.61,140.6,495.18]
["binance-futures","SOLUSDT",1763510397754,200.34,140.61,140.6,480.27]
["binance-futures","SOLUSDT",1763510397819,294.02,140.61,140.6,479.95]
["binance-futures","SOLUSDT",1763510397979,345.46,140.61,140.6,480.28]
["binance-futures","SOLUSDT",1763510398026,345.46,140.61,140.6,480.5]
["binance-futures","SOLUSDT",1763510398081,345.46,140.61,140.6,463.98]
["binance-futures","SOLUSDT",1763510398188,345.46,140.61,140.6,466.07]
["binance-futures","SOLUSDT",1763510398244,345.38,140.61,140.6,466.77]
["binance-futures","SOLUSDT",1763510398298,345.48,140.61,140.6,475.12]
["binance-futures","SOLUSDT",1763510398352,345.48,140.61,140.6,475.47]
["binance-futures","SOLUSDT",1763510398480,345.48,140.61,140.6,475.51]
["binance-futures","SOLUSDT",1763510398509,345.48,140.61,140.6,490.93]
["binance-futures","SOLUSDT",1763510398670,331.05,140.61,140.6,491.19]
["binance-futures","SOLUSDT",1763510398832,331.05,140.61,140.6,485.42]
["binance-futures","SOLUSDT",1763510399045,331.01,140.61,140.6,571.73]
["binance-futures","SOLUSDT",1763510399108,331.01,140.61,140.6,573.97]
["binance-futures","SOLUSDT",1763510399198,331.01,140.61,140.6,568.2]
["binance-futures","SOLUSDT",1763510399266,409.91,140.61,140.6,553.11]
["binance-futures","SOLUSDT",1763510399321,501.02,140.61,140.6,553.33]
["binance-futures","SOLUSDT",1763510399364,501.02,140.61,140.6,554.38]
["binance-futures","SOLUSDT",1763510399830,529.45,140.61,140.6,175.36]
["binance-futures","SOLUSDT",1763510399881,562.78,140.61,140.6,165.54]
["binance-futures","SOLUSDT",1763510399928,793.52,140.61,140.6,124.84]
["binance-futures","SOLUSDT",1763510399986,788.25,140.61,140.6,124.84]