{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1368886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1763337600043,621.75,137.12,137.11,538.34]
["binance-futures","SOLUSDT",1763337600097,465.75,137.12,137.11,538.11]
["binance-futures","SOLUSDT",1763337600128,510.23,137.12,137.11,538.11]
["binance-futures","SOLUSDT",1763337600862,503.3,137.1,137.09,461.97]
["binance-futures","SOLUSDT",1763337600913,324.93,137.1,137.09,136.53]
["binance-futures","SOLUSDT",1763337600965,0.19,137.1,137.09,1438.23]
["binance-futures","SOLUSDT",1763337601019,0.19,137.1,137.09,1114.59]
["binance-futures","SOLUSDT",1763337601071,4.06,137.1,137.09,1194.9]
["binance-futures","SOLUSDT",1763337601129,0.32,137.11,137.1,889.69]
["binance-futures","SOLUSDT",1763337601174,0.32,137.11,137.1,829.45]
["binance-futures","SOLUSDT",1763337601233,9.62,137.11,137.1,404.65]
["binance-futures","SOLUSDT",1763337601754,869.05,137.12,137.11,375.57]
["binance-futures","SOLUSDT",1763337601808,940.64,137.12,137.11,374.98]
["binance-futures","SOLUSDT",1763337601859,384.15,137.11,137.1,418.6]
["binance-futures","SOLUSDT",1763337601912,289.21,137.11,137.1,420.86]
["binance-futures","SOLUSDT",1763337601963,468.92,137.11,137.1,274.92]
["binance-futures","SOLUSDT",1763337602015,366.4,137.11,137.1,286.29]
["binance-futures","SOLUSDT",1763337602065,402.19,137.11,137.1,60.0]
["binance-futures","SOLUSDT",1763337602119,290.99,137.11,137.1,246.24]
["binance-futures","SOLUSDT",1763337602170,292.68,137.11,137.1,249.12]
["binance-futures","SOLUSDT",1763337602224,110.66,137.12,137.11,1073.69]
["binance-futures","SOLUSDT",1763337602276,468.1,137.13,137.12,534.17]
["binance-futures","SOLUSDT",1763337602328,473.7,137.13,137.12,1849.72]
["binance-futures","SOLUSDT",1763337602379,466.21,137.13,137.12,1257.01]
["binance-futures","SOLUSDT",1763337602432,408.65,137.13,137.12,993.66]
["binance-futures","SOLUSDT",1763337602480,420.88,137.13,137.12,993.79]
["binance-futures","SOLUSDT",1763337602533,465.53,137.13,137.12,457.51]
["binance-futures","SOLUSDT",1763337602588,511.89,137.13,137.12,73.18]
["binance-futures","SOLUSDT",1763337602637,516.38,137.13,137.12,259.42]
["binance-futures","SOLUSDT",1763337602692,509.58,137.13,137.12,519.67]
["binance-futures","SOLUSDT",1763337602740,509.18,137.13,137.12,522.43]
["binance-futures","SOLUSDT",1763337602792,521.18,137.13,137.12,522.43]
["binance-futures","SOLUSDT",1763337602848,508.4,137.13,137.12,522.53]
["binance-futures","SOLUSDT",1763337602921,508.44,137.13,137.12,87.52]
["binance-futures","SOLUSDT",1763337602974,508.44,137.13,137.12,471.9]
["binance-futures","SOLUSDT",1763337603026,468.2,137.13,137.12,675.26]
["binance-futures","SOLUSDT",1763337603078,467.8,137.13,137.12,518.5]
["binance-futures","SOLUSDT",1763337603131,462.0,137.13,137.12,286.06]
["binance-futures","SOLUSDT",1763337603182,508.14,137.13,137.12,84.51]
["binance-futures","SOLUSDT",1763337603237,1415.71,137.12,137.11,21.89]
["binance-futures","SOLUSDT",1763337603291,979.11,137.12,137.11,210.86]
["binance-futures","SOLUSDT",1763337603343,541.6,137.12,137.11,511.14]
["binance-futures","SOLUSDT",1763337603393,531.97,137.12,137.11,631.95]
["binance-futures","SOLUSDT",1763337603446,518.83,137.12,137.11,632.07]
["binance-futures","SOLUSDT",1763337603501,423.1,137.13,137.12,2429.4]
["binance-futures","SOLUSDT",1763337603549,422.91,137.13,137.12,2429.55]
["binance-futures","SOLUSDT",1763337603607,374.48,137.13,137.12,2426.46]
["binance-futures","SOLUSDT",1763337603661,374.44,137.13,137.12,2498.53]
["binance-futures","SOLUSDT",1763337603710,374.44,137.13,137.12,2497.94]
["binance-futures","SOLUSDT",1763337603752,374.4,137.13,137.12,2498.1]
["binance-futures","SOLUSDT",1763337603812,374.4,137.13,137.12,1999.42]
["binance-futures","SOLUSDT",1763337603873,378.06,137.13,137.12,1914.42]
["binance-futures","SOLUSDT",1763337603922,378.06,137.13,137.12,1675.33]
["binance-futures","SOLUSDT",1763337603982,345.81,137.13,137.12,1675.33]
["binance-futures","SOLUSDT",1763337604038,345.81,137.13,137.12,1534.45]
["binance-futures","SOLUSDT",1763337604091,345.85,137.13,137.12,1534.67]
["binance-futures","SOLUSDT",1763337604195,345.85,137.13,137.12,1655.07]
["binance-futures","SOLUSDT",1763337604246,345.85,137.13,137.12,1655.51]
["binance-futures","SOLUSDT",1763337604302,346.7,137.13,137.12,1655.73]
["binance-futures","SOLUSDT",1763337604353,346.7,137.13,137.12,1655.95]
["binance-futures","SOLUSDT",1763337604407,346.7,137.13,137.12,1656.58]
["binance-futures","SOLUSDT",1763337604460,450.89,137.13,137.12,1502.92]
["binance-futures","SOLUSDT",1763337604513,451.04,137.13,137.12,1516.7]
["binance-futures","SOLUSDT",1763337604559,396.6,137.13,137.12,1520.35]
["binance-futures","SOLUSDT",1763337604615,396.82,137.13,137.12,1520.39]
["binance-futures","SOLUSDT",1763337604662,397.04,137.13,137.12,1520.39]
["binance-futures","SOLUSDT",1763337604714,397.04,137.13,137.12,1520.46]
["binance-futures","SOLUSDT",1763337604830,397.08,137.13,137.12,1641.08]
["binance-futures","SOLUSDT",1763337604885,394.67,137.13,137.12,1523.49]
["binance-futures","SOLUSDT",1763337604947,394.67,137.13,137.12,1554.34]
["binance-futures","SOLUSDT",1763337605001,394.89,137.13,137.12,1554.34]
["binance-futures","SOLUSDT",1763337605051,394.89,137.13,137.12,1674.7]
["binance-futures","SOLUSDT",1763337605106,394.89,137.13,137.12,1675.16]
["binance-futures","SOLUSDT",1763337605170,394.89,137.13,137.12,1707.54]
["binance-futures","SOLUSDT",1763337605236,391.21,137.13,137.12,1724.12]
["binance-futures","SOLUSDT",1763337605284,391.17,137.13,137.12,1724.12]
["binance-futures","SOLUSDT",1763337605339,386.1,137.13,137.12,1717.62]
["binance-futures","SOLUSDT",1763337605398,340.03,137.13,137.12,1719.51]
["binance-futures","SOLUSDT",1763337605459,340.03,137.13,137.12,1719.17]
["binance-futures","SOLUSDT",1763337605567,340.03,137.13,137.12,1719.41]
["binance-futures","SOLUSDT",1763337605621,340.03,137.13,137.12,1718.86]
["binance-futures","SOLUSDT",1763337605668,340.25,137.13,137.12,1718.86]
["binance-futures","SOLUSDT",1763337605840,343.97,137.13,137.12,1718.86]
["binance-futures","SOLUSDT",1763337605925,343.97,137.13,137.12,1598.5]
["binance-futures","SOLUSDT",1763337605976,344.01,137.13,137.12,1598.5]
["binance-futures","SOLUSDT",1763337606101,587.25,137.13,137.12,1331.95]
["binance-futures","SOLUSDT",1763337606153,604.58,137.13,137.12,1331.95]
["binance-futures","SOLUSDT",1763337606205,621.84,137.13,137.12,1332.42]
["binance-futures","SOLUSDT",1763337606249,604.76,137.13,137.12,1368.98]
["binance-futures","SOLUSDT",1763337606324,753.96,137.13,137.12,1370.36]
["binance-futures","SOLUSDT",1763337606378,753.96,137.13,137.12,1369.27]
["binance-futures","SOLUSDT",1763337606431,2525.16,137.12,137.11,100.52]
["binance-futures","SOLUSDT",1763337606483,1880.56,137.12,137.11,29.58]
["binance-futures","SOLUSDT",1763337606533,1887.71,137.12,137.11,40.65]
["binance-futures","SOLUSDT",1763337606588,1664.43,137.12,137.11,40.65]
["binance-futures","SOLUSDT",1763337606641,792.75,137.12,137.11,334.74]
["binance-futures","SOLUSDT",1763337606691,769.53,137.12,137.11,331.13]
["binance-futures","SOLUSDT",1763337606748,915.39,137.12,137.11,331.13]
["binance-futures","SOLUSDT",1763337606791,915.39,137.12,137.11,366.94]
["binance-futures","SOLUSDT",1763337606841,913.45,137.12,137.11,308.94]
["binance-futures","SOLUSDT",1763337606904,911.33,137.12,137.11,308.94]
["binance-futures","SOLUSDT",1763337606960,912.91,137.12,137.11,296.94]
["binance-futures","SOLUSDT",1763337607061,927.05,137.12,137.11,64.46]
["binance-futures","SOLUSDT",1763337607120,909.91,137.12,137.11,254.57]
["binance-futures","SOLUSDT",1763337607165,909.91,137.12,137.11,254.96]
["binance-futures","SOLUSDT",1763337607279,822.26,137.12,137.11,402.85]
["binance-futures","SOLUSDT",1763337607333,816.68,137.12,137.11,402.85]
["binance-futures","SOLUSDT",1763337607389,734.03,137.12,137.11,437.35]
["binance-futures","SOLUSDT",1763337607440,383.97,137.12,137.11,472.54]
["binance-futures","SOLUSDT",1763337607491,382.96,137.12,137.11,472.54]
["binance-futures","SOLUSDT",1763337607549,486.6,137.12,137.11,404.34]
["binance-futures","SOLUSDT",1763337607601,497.46,137.12,137.11,356.76]
["binance-futures","SOLUSDT",1763337607655,490.66,137.12,137.11,358.7]
["binance-futures","SOLUSDT",1763337607708,642.94,137.12,137.11,303.5]
["binance-futures","SOLUSDT",1763337607762,642.94,137.12,137.11,305.54]
["binance-futures","SOLUSDT",1763337607820,642.94,137.12,137.11,305.78]
["binance-futures","SOLUSDT",1763337607862,421.42,137.12,137.11,365.43]
["binance-futures","SOLUSDT",1763337608031,421.42,137.12,137.11,365.14]
["binance-futures","SOLUSDT",1763337608087,190.56,137.12,137.11,1326.1]
["binance-futures","SOLUSDT",1763337608140,347.74,137.13,137.12,1973.97]
["binance-futures","SOLUSDT",1763337608192,365.57,137.13,137.12,1925.6]
["binance-futures","SOLUSDT",1763337608246,365.57,137.13,137.12,1517.58]
["binance-futures","SOLUSDT",1763337608291,428.04,137.13,137.12,494.54]
["binance-futures","SOLUSDT",1763337608349,429.9,137.13,137.12,493.21]
["binance-futures","SOLUSDT",1763337608402,369.01,137.13,137.12,494.1]
["binance-futures","SOLUSDT",1763337608451,358.38,137.13,137.12,494.1]
["binance-futures","SOLUSDT",1763337608556,358.38,137.13,137.12,729.57]
["binance-futures","SOLUSDT",1763337608615,59.57,137.14,137.13,1530.31]
["binance-futures","SOLUSDT",1763337608665,15.84,137.14,137.13,1777.75]
["binance-futures","SOLUSDT",1763337608719,8.57,137.14,137.13,1851.95]
["binance-futures","SOLUSDT",1763337608769,10.16,137.14,137.13,1806.2]
["binance-futures","SOLUSDT",1763337608821,10.16,137.14,137.13,1631.34]
["binance-futures","SOLUSDT",1763337608875,243.77,137.14,137.13,788.59]
["binance-futures","SOLUSDT",1763337608924,432.88,137.14,137.13,195.55]
["binance-futures","SOLUSDT",1763337608977,433.06,137.14,137.13,195.5]
["binance-futures","SOLUSDT",1763337609033,445.37,137.14,137.13,149.39]
["binance-futures","SOLUSDT",1763337609084,1105.21,137.13,137.12,2.73]
["binance-futures","SOLUSDT",1763337609133,1104.51,137.13,137.12,2.6]
["binance-futures","SOLUSDT",1763337609191,601.69,137.12,137.11,402.38]
["binance-futures","SOLUSDT",1763337609243,325.35,137.12,137.11,431.78]
["binance-futures","SOLUSDT",1763337609294,36.09,137.12,137.11,672.71]
["binance-futures","SOLUSDT",1763337609344,36.05,137.12,137.11,732.89]
["binance-futures","SOLUSDT",1763337609400,36.05,137.12,137.11,733.11]
["binance-futures","SOLUSDT",1763337609452,36.05,137.12,137.11,733.27]
["binance-futures","SOLUSDT",1763337609513,36.05,137.12,137.11,733.41]
["binance-futures","SOLUSDT",1763337609565,31.27,137.12,137.11,755.28]
["binance-futures","SOLUSDT",1763337609632,29.08,137.12,137.11,759.12]
["binance-futures","SOLUSDT",1763337609680,29.08,137.12,137.11,759.88]
["binance-futures","SOLUSDT",1763337609741,17.71,137.12,137.11,1151.44]
["binance-futures","SOLUSDT",1763337609795,406.11,137.14,137.13,1422.89]
["binance-futures","SOLUSDT",1763337609846,388.25,137.14,137.13,980.77]
["binance-futures","SOLUSDT",1763337609901,378.88,137.14,137.13,787.91]
["binance-futures","SOLUSDT",1763337609952,378.88,137.14,137.13,923.25]
["binance-futures","SOLUSDT",1763337610004,378.88,137.14,137.13,805.78]
["binance-futures","SOLUSDT",1763337610052,379.46,137.14,137.13,862.43]
["binance-futures","SOLUSDT",1763337610109,191.14,137.14,137.13,826.33]
["binance-futures","SOLUSDT",1763337610160,324.43,137.14,137.13,198.65]
["binance-futures","SOLUSDT",1763337610215,270.46,137.14,137.13,229.61]
["binance-futures","SOLUSDT",1763337610266,493.33,137.14,137.13,161.54]
["binance-futures","SOLUSDT",1763337610321,720.75,137.14,137.13,125.96]
["binance-futures","SOLUSDT",1763337610368,722.44,137.14,137.13,124.61]
["binance-futures","SOLUSDT",1763337610424,705.42,137.14,137.13,124.61]
["binance-futures","SOLUSDT",1763337610467,614.69,137.14,137.13,124.65]
["binance-futures","SOLUSDT",1763337610532,618.47,137.14,137.13,124.65]
["binance-futures","SOLUSDT",1763337610581,628.92,137.14,137.13,124.65]
["binance-futures","SOLUSDT",1763337610706,628.92,137.14,137.13,123.89]
["binance-futures","SOLUSDT",1763337610755,628.92,137.14,137.13,125.59]
["binance-futures","SOLUSDT",1763337610801,625.02,137.14,137.13,125.59]
["binance-futures","SOLUSDT",1763337610858,624.93,137.14,137.13,125.59]
["binance-futures","SOLUSDT",1763337610921,614.79,137.14,137.13,125.59]
["binance-futures","SOLUSDT",1763337610974,475.82,137.14,137.13,173.37]
["binance-futures","SOLUSDT",1763337611022,475.85,137.14,137.13,173.37]
["binance-futures","SOLUSDT",1763337611079,476.07,137.14,137.13,173.59]
["binance-futures","SOLUSDT",1763337611134,621.91,137.14,137.13,173.59]
["binance-futures","SOLUSDT",1763337611181,621.97,137.14,137.13,173.59]
["binance-futures","SOLUSDT",1763337611244,624.14,137.14,137.13,171.89]
["binance-futures","SOLUSDT",1763337611290,624.14,137.14,137.13,124.11]
["binance-futures","SOLUSDT",1763337611351,624.36,137.14,137.13,124.11]
["binance-futures","SOLUSDT",1763337611403,631.16,137.14,137.13,124.11]
["binance-futures","SOLUSDT",1763337611454,629.88,137.14,137.13,152.75]
["binance-futures","SOLUSDT",1763337611501,629.43,137.14,137.13,152.75]
["binance-futures","SOLUSDT",1763337611564,582.34,137.14,137.13,152.27]
["binance-futures","SOLUSDT",1763337611675,428.4,137.14,137.13,152.59]
["binance-futures","SOLUSDT",1763337611739,397.25,137.14,137.13,198.9]
["binance-futures","SOLUSDT",1763337611795,277.69,137.14,137.13,350.52]
["binance-futures","SOLUSDT",1763337611849,275.77,137.14,137.13,470.48]
["binance-futures","SOLUSDT",1763337611902,408.58,137.14,137.13,346.47]
["binance-futures","SOLUSDT",1763337612013,439.92,137.14,137.13,240.79]
["binance-futures","SOLUSDT",1763337612068,483.14,137.14,137.13,193.01]
["binance-futures","SOLUSDT",1763337612123,1095.96,137.14,137.13,146.9]
["binance-futures","SOLUSDT",1763337612174,1398.19,137.13,137.12,104.34]
["binance-futures","SOLUSDT",1763337612226,1343.72,137.13,137.12,102.46]
["binance-futures","SOLUSDT",1763337612278,2551.53,137.11,137.1,68.07]
["binance-futures","SOLUSDT",1763337612330,2338.34,137.1,137.09,16.24]
["binance-futures","SOLUSDT",1763337612382,683.09,137.09,137.08,24.7]
["binance-futures","SOLUSDT",1763337612433,116.42,137.07,137.06,205.77]
["binance-futures","SOLUSDT",1763337612486,921.84,137.07,137.06,196.64]
["binance-futures","SOLUSDT",1763337612538,1147.19,137.07,137.06,200.98]
["binance-futures","SOLUSDT",1763337612590,446.93,137.07,137.06,474.99]
["binance-futures","SOLUSDT",1763337612642,410.45,137.07,137.06,387.62]
["binance-futures","SOLUSDT",1763337612695,356.17,137.07,137.06,342.73]
["binance-futures","SOLUSDT",1763337612744,360.08,137.07,137.06,356.9]
["binance-futures","SOLUSDT",1763337612801,490.79,137.07,137.06,215.7]
["binance-futures","SOLUSDT",1763337612854,636.71,137.07,137.06,215.7]
["binance-futures","SOLUSDT",1763337612899,645.84,137.07,137.06,214.7]
["binance-futures","SOLUSDT",1763337612960,645.84,137.07,137.06,178.7]
["binance-futures","SOLUSDT",1763337613016,645.84,137.07,137.06,178.92]
["binance-futures","SOLUSDT",1763337613121,426.25,137.07,137.06,272.73]
["binance-futures","SOLUSDT",1763337613168,426.29,137.07,137.06,272.77]
["binance-futures","SOLUSDT",1763337613229,424.37,137.07,137.06,372.99]
["binance-futures","SOLUSDT",1763337613281,30.95,137.08,137.07,1916.89]
["binance-futures","SOLUSDT",1763337613333,23.55,137.08,137.07,1923.02]
["binance-futures","SOLUSDT",1763337613385,17.56,137.08,137.07,1852.98]
["binance-futures","SOLUSDT",1763337613488,39.57,137.08,137.07,1853.11]
["binance-futures","SOLUSDT",1763337613541,41.03,137.08,137.07,1273.64]
["binance-futures","SOLUSDT",1763337613590,41.03,137.08,137.07,1162.18]
["binance-futures","SOLUSDT",1763337613684,40.98,137.08,137.07,1163.16]
["binance-futures","SOLUSDT",1763337613753,342.12,137.08,137.07,966.31]
["binance-futures","SOLUSDT",1763337613796,343.36,137.08,137.07,837.88]
["binance-futures","SOLUSDT",1763337613850,295.45,137.08,137.07,837.88]
["binance-futures","SOLUSDT",1763337613905,227.62,137.08,137.07,837.84]
["binance-futures","SOLUSDT",1763337613962,263.4,137.08,137.07,815.88]
["binance-futures","SOLUSDT",1763337614016,357.14,137.08,137.07,813.03]
["binance-futures","SOLUSDT",1763337614061,361.12,137.08,137.07,813.31]
["binance-futures","SOLUSDT",1763337614125,310.88,137.08,137.07,788.08]
["binance-futures","SOLUSDT",1763337614166,229.14,137.08,137.07,788.08]
["binance-futures","SOLUSDT",1763337614307,120.28,137.08,137.07,788.08]
["binance-futures","SOLUSDT",1763337614366,120.28,137.08,137.07,908.49]
["binance-futures","SOLUSDT",1763337614472,108.28,137.08,137.07,908.49]
["binance-futures","SOLUSDT",1763337614622,294.65,137.08,137.07,788.08]
["binance-futures","SOLUSDT",1763337614685,294.65,137.08,137.07,908.49]
["binance-futures","SOLUSDT",1763337614742,275.99,137.08,137.07,908.49]
["binance-futures","SOLUSDT",1763337614803,280.18,137.08,137.07,788.19]
["binance-futures","SOLUSDT",1763337614856,276.17,137.08,137.07,791.01]
["binance-futures","SOLUSDT",1763337614905,89.8,137.08,137.07,947.89]
["binance-futures","SOLUSDT",1763337615021,276.17,137.08,137.07,979.08]
["binance-futures","SOLUSDT",1763337615052,276.17,137.08,137.07,869.61]
["binance-futures","SOLUSDT",1763337615224,354.53,137.08,137.07,869.65]
["binance-futures","SOLUSDT",1763337615290,275.2,137.08,137.07,868.88]
["binance-futures","SOLUSDT",1763337615349,88.83,137.08,137.07,989.29]
["binance-futures","SOLUSDT",1763337615405,88.65,137.08,137.07,989.47]
["binance-futures","SOLUSDT",1763337615460,80.93,137.08,137.07,989.47]
["binance-futures","SOLUSDT",1763337615521,81.3,137.08,137.07,1456.67]
["binance-futures","SOLUSDT",1763337615575,283.72,137.08,137.07,991.83]
["binance-futures","SOLUSDT",1763337615624,271.72,137.08,137.07,991.83]
["binance-futures","SOLUSDT",1763337615680,353.54,137.08,137.07,636.79]
["binance-futures","SOLUSDT",1763337615733,401.63,137.08,137.07,592.3]
["binance-futures","SOLUSDT",1763337615804,465.58,137.08,137.07,200.5]
["binance-futures","SOLUSDT",1763337615855,465.58,137.08,137.07,169.77]
["binance-futures","SOLUSDT",1763337615960,541.93,137.08,137.07,169.73]
["binance-futures","SOLUSDT",1763337616014,807.79,137.08,137.07,165.5]
["binance-futures","SOLUSDT",1763337616062,807.92,137.08,137.07,163.14]
["binance-futures","SOLUSDT",1763337616122,807.92,137.08,137.07,161.32]
["binance-futures","SOLUSDT",1763337616272,779.75,137.08,137.07,161.03]
["binance-futures","SOLUSDT",1763337616384,776.93,137.08,137.07,161.03]
["binance-futures","SOLUSDT",1763337616500,776.97,137.08,137.07,161.03]
["binance-futures","SOLUSDT",1763337616549,759.79,137.08,137.07,166.98]
["binance-futures","SOLUSDT",1763337616605,440.84,137.08,137.07,326.12]
["binance-futures","SOLUSDT",1763337616651,280.54,137.08,137.07,360.82]
["binance-futures","SOLUSDT",1763337616710,332.41,137.08,137.07,481.23]
["binance-futures","SOLUSDT",1763337616760,284.63,137.08,137.07,481.23]
["binance-futures","SOLUSDT",1763337616813,526.71,137.08,137.07,360.65]
["binance-futures","SOLUSDT",1763337616903,526.71,137.08,137.07,360.79]
["binance-futures","SOLUSDT",1763337616961,526.71,137.08,137.07,361.03]
["binance-futures","SOLUSDT",1763337617022,526.71,137.08,137.07,213.25]
["binance-futures","SOLUSDT",1763337617078,676.47,137.08,137.07,163.49]
["binance-futures","SOLUSDT",1763337617131,1228.89,137.08,137.07,97.72]
["binance-futures","SOLUSDT",1763337617183,1103.23,137.08,137.07,97.53]
["binance-futures","SOLUSDT",1763337617229,953.11,137.08,137.07,101.18]
["binance-futures","SOLUSDT",1763337617291,1009.3,137.08,137.07,101.4]
["binance-futures","SOLUSDT",1763337617345,1010.39,137.08,137.07,101.4]
["binance-futures","SOLUSDT",1763337617444,1010.39,137.08,137.07,122.57]
["binance-futures","SOLUSDT",1763337617554,1010.39,137.08,137.07,122.58]
["binance-futures","SOLUSDT",1763337617611,1027.58,137.08,137.07,98.0]
["binance-futures","SOLUSDT",1763337617647,1020.18,137.08,137.07,93.0]
["binance-futures","SOLUSDT",1763337617900,983.7,137.08,137.07,93.0]
["binance-futures","SOLUSDT",1763337617953,983.34,137.08,137.07,92.0]
["binance-futures","SOLUSDT",1763337618001,983.7,137.08,137.07,92.0]
["binance-futures","SOLUSDT",1763337618063,978.75,137.08,137.07,319.89]
["binance-futures","SOLUSDT",1763337618115,644.15,137.08,137.07,417.91]
["binance-futures","SOLUSDT",1763337618149,532.15,137.08,137.07,418.04]
["binance-futures","SOLUSDT",1763337618215,531.86,137.08,137.07,418.04]
["binance-futures","SOLUSDT",1763337618432,531.86,137.08,137.07,320.06]
["binance-futures","SOLUSDT",1763337618541,531.86,137.08,137.07,320.27]
["binance-futures","SOLUSDT",1763337618585,717.73,137.08,137.07,84.14]
["binance-futures","SOLUSDT",1763337618699,664.18,137.08,137.07,274.03]
["binance-futures","SOLUSDT",1763337618762,738.67,137.08,137.07,277.62]
["binance-futures","SOLUSDT",1763337618819,738.67,137.08,137.07,323.82]
["binance-futures","SOLUSDT",1763337618887,532.44,137.08,137.07,323.86]
["binance-futures","SOLUSDT",1763337618944,534.0,137.08,137.07,323.86]
["binance-futures","SOLUSDT",1763337619052,533.3,137.08,137.07,323.86]
["binance-futures","SOLUSDT",1763337619181,531.33,137.08,137.07,323.86]
["binance-futures","SOLUSDT",1763337619234,125.96,137.08,137.07,447.17]
["binance-futures","SOLUSDT",1763337619285,125.74,137.08,137.07,560.8]
["binance-futures","SOLUSDT",1763337619339,34.62,137.09,137.08,990.96]
["binance-futures","SOLUSDT",1763337619388,34.76,137.09,137.08,1006.52]
["binance-futures","SOLUSDT",1763337619443,13.01,137.09,137.08,1006.65]
["binance-futures","SOLUSDT",1763337619497,412.31,137.09,137.08,515.01]
["binance-futures","SOLUSDT",1763337619547,575.79,137.09,137.08,369.86]
["binance-futures","SOLUSDT",1763337619590,529.67,137.09,137.08,366.21]
["binance-futures","SOLUSDT",1763337619648,473.94,137.09,137.08,370.08]
["binance-futures","SOLUSDT",1763337619700,451.32,137.09,137.08,370.08]
["binance-futures","SOLUSDT",1763337619853,452.43,137.09,137.08,345.22]
["binance-futures","SOLUSDT",1763337619911,476.67,137.09,137.08,192.71]
["binance-futures","SOLUSDT",1763337620020,412.71,137.09,137.08,275.59]
["binance-futures","SOLUSDT",1763337620073,353.32,137.09,137.08,306.86]
["binance-futures","SOLUSDT",1763337620131,354.65,137.09,137.08,284.01]
["binance-futures","SOLUSDT",1763337620184,38.26,137.09,137.08,320.39]
["binance-futures","SOLUSDT",1763337620236,37.85,137.09,137.08,586.96]
["binance-futures","SOLUSDT",1763337620288,130.47,137.09,137.08,587.0]
["binance-futures","SOLUSDT",1763337620339,142.6,137.09,137.08,530.43]
["binance-futures","SOLUSDT",1763337620391,146.84,137.09,137.08,530.65]
["binance-futures","SOLUSDT",1763337620445,141.16,137.09,137.08,530.65]
["binance-futures","SOLUSDT",1763337620501,170.89,137.09,137.08,530.65]
["binance-futures","SOLUSDT",1763337620539,183.74,137.09,137.08,530.65]
["binance-futures","SOLUSDT",1763337620610,366.25,137.09,137.08,320.87]
["binance-futures","SOLUSDT",1763337620651,146.37,137.09,137.08,320.87]
["binance-futures","SOLUSDT",1763337620719,259.35,137.09,137.08,321.1]
["binance-futures","SOLUSDT",1763337620765,136.92,137.09,137.08,321.1]
["binance-futures","SOLUSDT",1763337620908,136.92,137.09,137.08,323.02]
["binance-futures","SOLUSDT",1763337621041,191.5,137.09,137.08,323.02]
["binance-futures","SOLUSDT",1763337621110,195.76,137.09,137.08,322.98]
["binance-futures","SOLUSDT",1763337621160,318.04,137.09,137.08,322.98]
["binance-futures","SOLUSDT",1763337621218,379.7,137.09,137.08,216.28]
["binance-futures","SOLUSDT",1763337621271,955.62,137.09,137.08,129.54]
["binance-futures","SOLUSDT",1763337621328,957.54,137.09,137.08,129.5]
["binance-futures","SOLUSDT",1763337621379,951.34,137.09,137.08,130.32]
["binance-futures","SOLUSDT",1763337621421,964.65,137.09,137.08,130.45]
["binance-futures","SOLUSDT",1763337621483,957.85,137.09,137.08,154.84]
["binance-futures","SOLUSDT",1763337621548,957.85,137.09,137.08,178.23]
["binance-futures","SOLUSDT",1763337621605,958.07,137.09,137.08,208.88]
["binance-futures","SOLUSDT",1763337621655,958.03,137.09,137.08,211.08]
["binance-futures","SOLUSDT",1763337621715,652.04,137.09,137.08,271.77]
["binance-futures","SOLUSDT",1763337621774,292.88,137.09,137.08,367.69]
["binance-futures","SOLUSDT",1763337621829,107.25,137.09,137.08,843.82]
["binance-futures","SOLUSDT",1763337621880,107.25,137.09,137.08,871.8]
["binance-futures","SOLUSDT",1763337621935,107.25,137.09,137.08,838.82]
["binance-futures","SOLUSDT",1763337621982,293.62,137.09,137.08,374.61]
["binance-futures","SOLUSDT",1763337622037,330.88,137.09,137.08,374.61]
["binance-futures","SOLUSDT",1763337622086,496.97,137.09,137.08,323.18]
["binance-futures","SOLUSDT",1763337622142,829.53,137.09,137.08,283.79]
["binance-futures","SOLUSDT",1763337622195,930.55,137.09,137.08,219.75]
["binance-futures","SOLUSDT",1763337622248,947.76,137.09,137.08,219.71]
["binance-futures","SOLUSDT",1763337622305,947.76,137.09,137.08,273.71]
["binance-futures","SOLUSDT",1763337622355,947.76,137.09,137.08,272.88]
["binance-futures","SOLUSDT",1763337622403,947.76,137.09,137.08,271.0]
["binance-futures","SOLUSDT",1763337622519,934.33,137.09,137.08,281.8]
["binance-futures","SOLUSDT",1763337622568,606.88,137.09,137.08,285.45]
["binance-futures","SOLUSDT",1763337622616,606.88,137.09,137.08,285.62]
["binance-futures","SOLUSDT",1763337622727,606.88,137.09,137.08,286.04]
["binance-futures","SOLUSDT",1763337622779,606.82,137.09,137.08,286.08]
["binance-futures","SOLUSDT",1763337622890,606.85,137.09,137.08,286.12]
["binance-futures","SOLUSDT",1763337622947,606.88,137.09,137.08,286.12]
["binance-futures","SOLUSDT",1763337623007,608.25,137.09,137.08,286.12]
["binance-futures","SOLUSDT",1763337623166,610.0,137.09,137.08,286.12]
["binance-futures","SOLUSDT",1763337623240,610.0,137.09,137.08,286.33]
["binance-futures","SOLUSDT",1763337623300,608.63,137.09,137.08,286.55]
["binance-futures","SOLUSDT",1763337623352,609.47,137.09,137.08,286.55]
["binance-futures","SOLUSDT",1763337623592,609.69,137.09,137.08,286.55]
["binance-futures","SOLUSDT",1763337623640,609.69,137.09,137.08,332.62]
["binance-futures","SOLUSDT",1763337623701,408.97,137.09,137.08,332.62]
["binance-futures","SOLUSDT",1763337623754,407.26,137.09,137.08,380.4]
["binance-futures","SOLUSDT",1763337623805,465.15,137.09,137.08,332.62]
["binance-futures","SOLUSDT",1763337623859,465.46,137.09,137.08,332.31]
["binance-futures","SOLUSDT",1763337623920,465.46,137.09,137.08,332.53]
["binance-futures","SOLUSDT",1763337623967,349.01,137.09,137.08,332.53]
["binance-futures","SOLUSDT",1763337624078,491.74,137.09,137.08,282.81]
["binance-futures","SOLUSDT",1763337624124,538.17,137.09,137.08,282.81]
["binance-futures","SOLUSDT",1763337624185,676.95,137.09,137.08,286.46]
["binance-futures","SOLUSDT",1763337624240,563.09,137.09,137.08,332.53]
["binance-futures","SOLUSDT",1763337624523,563.09,137.09,137.08,332.81]
["binance-futures","SOLUSDT",1763337624565,556.24,137.09,137.08,332.81]
["binance-futures","SOLUSDT",1763337624657,554.83,137.09,137.08,332.81]
["binance-futures","SOLUSDT",1763337624708,446.61,137.09,137.08,332.76]
["binance-futures","SOLUSDT",1763337624761,352.23,137.09,137.08,291.17]
["binance-futures","SOLUSDT",1763337624880,371.04,137.09,137.08,301.2]
["binance-futures","SOLUSDT",1763337624931,338.0,137.09,137.08,301.2]
["binance-futures","SOLUSDT",1763337624993,308.3,137.09,137.08,280.4]
["binance-futures","SOLUSDT",1763337625049,465.04,137.09,137.08,1278.72]
["binance-futures","SOLUSDT",1763337625102,282.22,137.09,137.08,1300.09]
["binance-futures","SOLUSDT",1763337625153,270.35,137.09,137.08,1300.22]
["binance-futures","SOLUSDT",1763337625207,293.2,137.09,137.08,1048.42]
["binance-futures","SOLUSDT",1763337625258,546.11,137.09,137.08,516.1]
["binance-futures","SOLUSDT",1763337625315,467.9,137.09,137.08,519.76]
["binance-futures","SOLUSDT",1763337625365,468.03,137.09,137.08,519.98]
["binance-futures","SOLUSDT",1763337625419,403.26,137.09,137.08,519.93]
["binance-futures","SOLUSDT",1763337625527,415.95,137.09,137.08,522.15]
["binance-futures","SOLUSDT",1763337625577,422.8,137.09,137.08,522.12]
["binance-futures","SOLUSDT",1763337625623,420.57,137.09,137.08,522.12]
["binance-futures","SOLUSDT",1763337625690,428.35,137.09,137.08,522.12]
["binance-futures","SOLUSDT",1763337625764,420.53,137.09,137.08,509.34]
["binance-futures","SOLUSDT",1763337625801,576.57,137.09,137.08,509.29]
["binance-futures","SOLUSDT",1763337625857,576.57,137.09,137.08,509.51]
["binance-futures","SOLUSDT",1763337625920,576.57,137.09,137.08,504.66]
["binance-futures","SOLUSDT",1763337625979,589.54,137.09,137.08,504.66]
["binance-futures","SOLUSDT",1763337626046,576.57,137.09,137.08,504.66]
["binance-futures","SOLUSDT",1763337626113,588.69,137.09,137.08,535.81]
["binance-futures","SOLUSDT",1763337626158,569.64,137.09,137.08,535.88]
["binance-futures","SOLUSDT",1763337626199,584.03,137.09,137.08,535.88]
["binance-futures","SOLUSDT",1763337626269,585.13,137.09,137.08,535.88]
["binance-futures","SOLUSDT",1763337626336,585.71,137.09,137.08,534.41]
["binance-futures","SOLUSDT",1763337626512,414.17,137.09,137.08,534.63]
["binance-futures","SOLUSDT",1763337626567,416.8,137.09,137.08,534.63]
["binance-futures","SOLUSDT",1763337626624,413.38,137.09,137.08,535.31]
["binance-futures","SOLUSDT",1763337626672,308.68,137.09,137.08,535.31]
["binance-futures","SOLUSDT",1763337626732,315.48,137.09,137.08,533.88]
["binance-futures","SOLUSDT",1763337626766,315.52,137.09,137.08,533.88]
["binance-futures","SOLUSDT",1763337626830,398.95,137.09,137.08,533.88]
["binance-futures","SOLUSDT",1763337626890,479.34,137.09,137.08,532.87]
["binance-futures","SOLUSDT",1763337627004,464.24,137.09,137.08,532.87]
["binance-futures","SOLUSDT",1763337627109,471.04,137.09,137.08,532.91]
["binance-futures","SOLUSDT",1763337627169,490.57,137.09,137.08,534.13]
["binance-futures","SOLUSDT",1763337627226,621.44,137.09,137.08,467.44]
["binance-futures","SOLUSDT",1763337627280,1191.09,137.09,137.08,121.0]
["binance-futures","SOLUSDT",1763337627332,690.01,137.07,137.06,199.72]
["binance-futures","SOLUSDT",1763337627383,595.68,137.07,137.06,192.47]
["binance-futures","SOLUSDT",1763337627435,1951.09,137.06,137.05,81.33]
["binance-futures","SOLUSDT",1763337627488,2833.49,137.05,137.04,76.0]
["binance-futures","SOLUSDT",1763337627540,587.95,137.04,137.03,1165.46]
["binance-futures","SOLUSDT",1763337627592,443.31,137.03,137.02,37.73]
["binance-futures","SOLUSDT",1763337627644,57.3,137.02,137.01,65.45]
["binance-futures","SOLUSDT",1763337627696,1706.61,137.02,137.01,57.14]
["binance-futures","SOLUSDT",1763337627748,1948.82,137.02,137.01,30.49]
["binance-futures","SOLUSDT",1763337627800,1407.79,137.02,137.01,70.01]
["binance-futures","SOLUSDT",1763337627852,862.43,137.02,137.01,123.03]
["binance-futures","SOLUSDT",1763337627904,821.08,137.02,137.01,309.95]
["binance-futures","SOLUSDT",1763337627956,808.72,137.02,137.01,258.7]
["binance-futures","SOLUSDT",1763337628010,391.26,137.03,137.02,889.0]
["binance-futures","SOLUSDT",1763337628061,117.66,137.03,137.02,1193.74]
["binance-futures","SOLUSDT",1763337628114,117.75,137.03,137.02,1192.77]
["binance-futures","SOLUSDT",1763337628160,117.35,137.03,137.02,1137.81]
["binance-futures","SOLUSDT",1763337628217,117.35,137.03,137.02,1137.82]
["binance-futures","SOLUSDT",1763337628270,109.95,137.03,137.02,1138.04]
["binance-futures","SOLUSDT",1763337628324,172.7,137.03,137.02,1138.04]
["binance-futures","SOLUSDT",1763337628377,144.35,137.03,137.02,1022.16]
["binance-futures","SOLUSDT",1763337628431,19.11,137.04,137.03,2069.52]
["binance-futures","SOLUSDT",1763337628483,96.55,137.06,137.05,860.62]
["binance-futures","SOLUSDT",1763337628536,94.8,137.06,137.05,1048.89]
["binance-futures","SOLUSDT",1763337628586,94.93,137.06,137.05,1533.08]
["binance-futures","SOLUSDT",1763337628639,64.24,137.06,137.05,1618.78]
["binance-futures","SOLUSDT",1763337628691,71.24,137.06,137.05,1619.22]
["binance-futures","SOLUSDT",1763337628743,71.46,137.06,137.05,1619.22]
["binance-futures","SOLUSDT",1763337628794,61.9,137.06,137.05,1612.48]
["binance-futures","SOLUSDT",1763337628898,11.89,137.07,137.06,1182.39]
["binance-futures","SOLUSDT",1763337628953,23.89,137.07,137.06,1097.1]
["binance-futures","SOLUSDT",1763337629006,780.31,137.07,137.06,368.08]
["binance-futures","SOLUSDT",1763337629058,571.17,137.07,137.06,8.8]
["binance-futures","SOLUSDT",1763337629110,1074.51,137.07,137.06,11.02]
["binance-futures","SOLUSDT",1763337629162,706.94,137.06,137.05,137.4]
["binance-futures","SOLUSDT",1763337629214,707.8,137.06,137.05,137.53]
["binance-futures","SOLUSDT",1763337629269,248.17,137.06,137.05,538.86]
["binance-futures","SOLUSDT",1763337629321,38.19,137.06,137.05,1342.57]
["binance-futures","SOLUSDT",1763337629371,33.76,137.06,137.05,1506.91]
["binance-futures","SOLUSDT",1763337629422,33.76,137.06,137.05,1507.09]
["binance-futures","SOLUSDT",1763337629471,33.76,137.06,137.05,1386.71]
["binance-futures","SOLUSDT",1763337629530,33.76,137.06,137.05,1386.93]
["binance-futures","SOLUSDT",1763337629570,33.76,137.06,137.05,1387.66]
["binance-futures","SOLUSDT",1763337629639,33.98,137.06,137.05,1162.62]
["binance-futures","SOLUSDT",1763337629688,372.12,137.06,137.05,249.68]
["binance-futures","SOLUSDT",1763337629745,794.49,137.06,137.05,91.82]
["binance-futures","SOLUSDT",1763337629799,794.89,137.06,137.05,91.78]
["binance-futures","SOLUSDT",1763337629851,795.02,137.06,137.05,101.75]
["binance-futures","SOLUSDT",1763337629891,671.39,137.06,137.05,112.5]
["binance-futures","SOLUSDT",1763337629954,671.39,137.06,137.05,146.66]
["binance-futures","SOLUSDT",1763337630117,675.39,137.06,137.05,146.66]
["binance-futures","SOLUSDT",1763337630169,1116.02,137.06,137.05,177.64]
["binance-futures","SOLUSDT",1763337630226,1559.08,137.05,137.04,9.03]
["binance-futures","SOLUSDT",1763337630278,1320.17,137.04,137.03,208.79]
["binance-futures","SOLUSDT",1763337630330,625.82,137.03,137.02,610.18]
["binance-futures","SOLUSDT",1763337630383,511.8,137.03,137.02,605.13]
["binance-futures","SOLUSDT",1763337630430,479.75,137.03,137.02,715.26]
["binance-futures","SOLUSDT",1763337630484,465.07,137.03,137.02,715.26]
["binance-futures","SOLUSDT",1763337630546,465.07,137.03,137.02,715.19]
["binance-futures","SOLUSDT",1763337630600,464.93,137.03,137.02,730.01]
["binance-futures","SOLUSDT",1763337630651,464.98,137.03,137.02,729.83]
["binance-futures","SOLUSDT",1763337630707,283.81,137.03,137.02,850.28]
["binance-futures","SOLUSDT",1763337630761,283.81,137.03,137.02,729.83]
["binance-futures","SOLUSDT",1763337630808,165.03,137.03,137.02,838.1]
["binance-futures","SOLUSDT",1763337630869,165.07,137.03,137.02,717.0]
["binance-futures","SOLUSDT",1763337631041,164.89,137.03,137.02,851.96]
["binance-futures","SOLUSDT",1763337631090,109.32,137.03,137.02,1088.57]
["binance-futures","SOLUSDT",1763337631198,151.5,137.03,137.02,988.69]
["binance-futures","SOLUSDT",1763337631253,151.72,137.03,137.02,868.24]
["binance-futures","SOLUSDT",1763337631301,150.26,137.03,137.02,988.35]
["binance-futures","SOLUSDT",1763337631355,109.62,137.03,137.02,988.39]
["binance-futures","SOLUSDT",1763337631467,109.62,137.03,137.02,988.76]
["binance-futures","SOLUSDT",1763337631512,109.62,137.03,137.02,999.68]
["binance-futures","SOLUSDT",1763337631571,110.83,137.03,137.02,999.68]
["binance-futures","SOLUSDT",1763337631621,110.83,137.03,137.02,1000.22]
["binance-futures","SOLUSDT",1763337631786,112.6,137.03,137.02,1000.22]
["binance-futures","SOLUSDT",1763337631996,112.6,137.03,137.02,579.63]
["binance-futures","SOLUSDT",1763337632106,112.6,137.03,137.02,700.08]
["binance-futures","SOLUSDT",1763337632150,112.6,137.03,137.02,698.91]
["binance-futures","SOLUSDT",1763337632214,112.67,137.03,137.02,809.03]
["binance-futures","SOLUSDT",1763337632320,111.5,137.03,137.02,809.03]
["binance-futures","SOLUSDT",1763337632365,111.5,137.03,137.02,809.17]
["binance-futures","SOLUSDT",1763337632428,111.5,137.03,137.02,809.39]
["binance-futures","SOLUSDT",1763337632473,111.62,137.03,137.02,809.39]
["binance-futures","SOLUSDT",1763337632590,123.62,137.03,137.02,809.39]
["binance-futures","SOLUSDT",1763337632644,321.27,137.03,137.02,564.16]
["binance-futures","SOLUSDT",1763337632801,314.17,137.03,137.02,564.26]
["binance-futures","SOLUSDT",1763337632854,305.73,137.03,137.02,556.42]
["binance-futures","SOLUSDT",1763337632907,751.29,137.03,137.02,492.9]
["binance-futures","SOLUSDT",1763337632956,432.6,137.03,137.02,492.96]
["binance-futures","SOLUSDT",1763337633058,453.37,137.03,137.02,492.96]
["binance-futures","SOLUSDT",1763337633116,506.54,137.03,137.02,255.45]
["binance-futures","SOLUSDT",1763337633165,506.72,137.03,137.02,255.45]
["binance-futures","SOLUSDT",1763337633219,536.97,137.03,137.02,257.44]
["binance-futures","SOLUSDT",1763337633272,1144.72,137.03,137.02,257.44]
["binance-futures","SOLUSDT",1763337633324,1137.37,137.03,137.02,257.53]
["binance-futures","SOLUSDT",1763337633375,1150.73,137.03,137.02,257.53]
["binance-futures","SOLUSDT",1763337633429,1379.81,137.03,137.02,45.62]
["binance-futures","SOLUSDT",1763337633484,1408.14,137.03,137.02,65.59]
["binance-futures","SOLUSDT",1763337633535,1351.72,137.03,137.02,251.74]
["binance-futures","SOLUSDT",1763337633572,1140.89,137.03,137.02,251.74]
["binance-futures","SOLUSDT",1763337633641,1140.89,137.03,137.02,251.87]
["binance-futures","SOLUSDT",1763337633747,1133.76,137.03,137.02,251.87]
["binance-futures","SOLUSDT",1763337633787,1134.06,137.03,137.02,251.83]
["binance-futures","SOLUSDT",1763337633848,1134.28,137.03,137.02,248.08]
["binance-futures","SOLUSDT",1763337633901,1134.5,137.03,137.02,248.08]
["binance-futures","SOLUSDT",1763337633956,1106.72,137.03,137.02,241.4]
["binance-futures","SOLUSDT",1763337634007,1329.13,137.03,137.02,55.12]
["binance-futures","SOLUSDT",1763337634061,1357.3,137.03,137.02,55.12]
["binance-futures","SOLUSDT",1763337634110,1336.39,137.03,137.02,55.12]
["binance-futures","SOLUSDT",1763337634167,1315.67,137.03,137.02,241.36]
["binance-futures","SOLUSDT",1763337634218,1315.59,137.03,137.02,241.36]
["binance-futures","SOLUSDT",1763337634268,1104.12,137.03,137.02,285.09]
["binance-futures","SOLUSDT",1763337634325,1229.21,137.03,137.02,285.13]
["binance-futures","SOLUSDT",1763337634374,1229.21,137.03,137.02,285.26]
["binance-futures","SOLUSDT",1763337634431,193.4,137.03,137.02,1402.06]
["binance-futures","SOLUSDT",1763337634483,345.06,137.05,137.04,518.33]
["binance-futures","SOLUSDT",1763337634535,6.25,137.05,137.04,2077.56]
["binance-futures","SOLUSDT",1763337634587,1272.69,137.05,137.04,564.64]
["binance-futures","SOLUSDT",1763337634639,2037.97,137.04,137.03,530.19]
["binance-futures","SOLUSDT",1763337634691,783.8,137.04,137.03,648.33]
["binance-futures","SOLUSDT",1763337634741,783.8,137.04,137.03,659.36]
["binance-futures","SOLUSDT",1763337634794,723.72,137.04,137.03,661.87]
["binance-futures","SOLUSDT",1763337634844,832.99,137.04,137.03,661.91]
["binance-futures","SOLUSDT",1763337634895,833.46,137.04,137.03,661.91]
["binance-futures","SOLUSDT",1763337634953,562.54,137.04,137.03,740.91]
["binance-futures","SOLUSDT",1763337635008,283.79,137.04,137.03,801.41]
["binance-futures","SOLUSDT",1763337635063,20.37,137.05,137.04,1265.68]
["binance-futures","SOLUSDT",1763337635114,8.46,137.05,137.04,1420.71]
["binance-futures","SOLUSDT",1763337635166,194.57,137.05,137.04,494.92]
["binance-futures","SOLUSDT",1763337635218,8.2,137.05,137.04,928.66]
["binance-futures","SOLUSDT",1763337635268,178.69,137.06,137.05,1559.81]
["binance-futures","SOLUSDT",1763337635322,178.69,137.06,137.05,1565.45]
["binance-futures","SOLUSDT",1763337635373,93.52,137.07,137.06,1866.32]
["binance-futures","SOLUSDT",1763337635425,142.04,137.08,137.07,1945.58]
["binance-futures","SOLUSDT",1763337635476,332.25,137.08,137.07,1372.45]
["binance-futures","SOLUSDT",1763337635529,419.96,137.08,137.07,792.91]
["binance-futures","SOLUSDT",1763337635572,420.03,137.08,137.07,672.47]
["binance-futures","SOLUSDT",1763337635635,328.6,137.08,137.07,672.47]
["binance-futures","SOLUSDT",1763337635688,238.01,137.08,137.07,673.11]
["binance-futures","SOLUSDT",1763337635738,325.74,137.08,137.07,519.93]
["binance-futures","SOLUSDT",1763337635790,394.01,137.08,137.07,523.33]
["binance-futures","SOLUSDT",1763337635845,204.6,137.08,137.07,551.58]
["binance-futures","SOLUSDT",1763337635896,208.72,137.08,137.07,642.49]
["binance-futures","SOLUSDT",1763337635935,208.76,137.08,137.07,506.95]
["binance-futures","SOLUSDT",1763337636004,298.47,137.08,137.07,506.9]
["binance-futures","SOLUSDT",1763337636064,310.32,137.08,137.07,484.85]
["binance-futures","SOLUSDT",1763337636115,300.6,137.08,137.07,484.43]
["binance-futures","SOLUSDT",1763337636169,200.74,137.08,137.07,484.43]
["binance-futures","SOLUSDT",1763337636219,200.74,137.08,137.07,484.49]
["binance-futures","SOLUSDT",1763337636314,212.74,137.08,137.07,484.66]
["binance-futures","SOLUSDT",1763337636374,200.74,137.08,137.07,484.66]
["binance-futures","SOLUSDT",1763337636422,200.74,137.08,137.07,484.72]
["binance-futures","SOLUSDT",1763337636469,203.01,137.08,137.07,478.99]
["binance-futures","SOLUSDT",1763337636534,499.84,137.08,137.07,194.09]
["binance-futures","SOLUSDT",1763337636588,322.0,137.08,137.07,189.06]
["binance-futures","SOLUSDT",1763337636637,233.92,137.08,137.07,189.06]
["binance-futures","SOLUSDT",1763337636687,203.34,137.08,137.07,189.06]
["binance-futures","SOLUSDT",1763337636738,385.45,137.08,137.07,164.79]
["binance-futures","SOLUSDT",1763337636796,337.67,137.08,137.07,164.79]
["binance-futures","SOLUSDT",1763337636850,451.94,137.08,137.07,148.81]
["binance-futures","SOLUSDT",1763337636903,1908.55,137.07,137.06,200.13]
["binance-futures","SOLUSDT",1763337636955,912.05,137.06,137.05,457.0]
["binance-futures","SOLUSDT",1763337637007,881.93,137.06,137.05,397.2]
["binance-futures","SOLUSDT",1763337637061,922.3,137.06,137.05,397.2]
["binance-futures","SOLUSDT",1763337637112,924.2,137.06,137.05,397.7]
["binance-futures","SOLUSDT",1763337637167,924.2,137.06,137.05,390.3]
["binance-futures","SOLUSDT",1763337637215,924.2,137.06,137.05,387.9]
["binance-futures","SOLUSDT",1763337637274,924.42,137.06,137.05,379.48]
["binance-futures","SOLUSDT",1763337637326,924.42,137.06,137.05,432.48]
["binance-futures","SOLUSDT",1763337637379,1113.89,137.06,137.05,55.01]
["binance-futures","SOLUSDT",1763337637433,1609.94,137.06,137.05,54.76]
["binance-futures","SOLUSDT",1763337637485,1237.73,137.05,137.04,224.36]
["binance-futures","SOLUSDT",1763337637536,1160.77,137.05,137.04,229.95]
["binance-futures","SOLUSDT",1763337637588,1160.94,137.05,137.04,240.98]
["binance-futures","SOLUSDT",1763337637642,1160.94,137.05,137.04,54.61]
["binance-futures","SOLUSDT",1763337637694,1425.89,137.05,137.04,240.36]
["binance-futures","SOLUSDT",1763337637749,1335.05,137.05,137.04,54.03]
["binance-futures","SOLUSDT",1763337637802,1562.62,137.05,137.04,53.95]
["binance-futures","SOLUSDT",1763337637854,33.28,137.03,137.02,78.83]
["binance-futures","SOLUSDT",1763337637906,1132.08,137.03,137.02,91.2]
["binance-futures","SOLUSDT",1763337637958,1038.37,137.03,137.02,107.32]
["binance-futures","SOLUSDT",1763337638010,1392.99,137.02,137.01,294.1]
["binance-futures","SOLUSDT",1763337638063,1449.03,137.02,137.01,72.53]
["binance-futures","SOLUSDT",1763337638114,2106.41,137.02,137.01,72.89]
["binance-futures","SOLUSDT",1763337638166,1969.56,137.02,137.01,72.81]
["binance-futures","SOLUSDT",1763337638218,1780.28,137.02,137.01,259.18]
["binance-futures","SOLUSDT",1763337638265,1442.08,137.02,137.01,305.25]
["binance-futures","SOLUSDT",1763337638322,1442.08,137.02,137.01,328.57]
["binance-futures","SOLUSDT",1763337638371,1472.14,137.02,137.01,122.24]
["binance-futures","SOLUSDT",1763337638428,1504.11,137.02,137.01,76.17]
["binance-futures","SOLUSDT",1763337638467,1534.62,137.02,137.01,76.17]
["binance-futures","SOLUSDT",1763337638534,1478.45,137.02,137.01,262.54]
["binance-futures","SOLUSDT",1763337638641,1443.04,137.02,137.01,262.58]
["binance-futures","SOLUSDT",1763337638699,1503.55,137.02,137.01,76.21]
["binance-futures","SOLUSDT",1763337638805,1503.55,137.02,137.01,76.17]
["binance-futures","SOLUSDT",1763337638842,1473.49,137.02,137.01,262.54]
["binance-futures","SOLUSDT",1763337638911,1287.77,137.02,137.01,396.02]
["binance-futures","SOLUSDT",1763337638967,214.55,137.02,137.01,1060.92]
["binance-futures","SOLUSDT",1763337639019,241.93,137.03,137.02,648.76]
["binance-futures","SOLUSDT",1763337639071,79.04,137.06,137.05,200.87]
["binance-futures","SOLUSDT",1763337639123,505.43,137.06,137.05,1366.15]
["binance-futures","SOLUSDT",1763337639175,561.2,137.06,137.05,287.65]
["binance-futures","SOLUSDT",1763337639227,763.58,137.06,137.05,67.96]
["binance-futures","SOLUSDT",1763337639278,1267.64,137.06,137.05,59.86]
["binance-futures","SOLUSDT",1763337639330,1424.03,137.06,137.05,60.17]
["binance-futures","SOLUSDT",1763337639383,1534.13,137.06,137.05,4.17]
["binance-futures","SOLUSDT",1763337639438,1536.54,137.06,137.05,4.17]
["binance-futures","SOLUSDT",1763337639489,1296.23,137.06,137.05,117.33]
["binance-futures","SOLUSDT",1763337639542,525.09,137.06,137.05,584.23]
["binance-futures","SOLUSDT",1763337639584,840.16,137.05,137.04,565.19]
["binance-futures","SOLUSDT",1763337639646,840.65,137.05,137.04,565.36]
["binance-futures","SOLUSDT",1763337639697,840.65,137.05,137.04,576.47]
["binance-futures","SOLUSDT",1763337639750,751.36,137.05,137.04,574.3]
["binance-futures","SOLUSDT",1763337639803,750.85,137.05,137.04,574.3]
["binance-futures","SOLUSDT",1763337639854,750.85,137.05,137.04,609.48]
["binance-futures","SOLUSDT",1763337639954,753.41,137.05,137.04,609.48]
["binance-futures","SOLUSDT",1763337640018,753.45,137.05,137.04,609.48]
["binance-futures","SOLUSDT",1763337640061,753.45,137.05,137.04,613.85]
["binance-futures","SOLUSDT",1763337640113,754.25,137.05,137.04,639.14]
["binance-futures","SOLUSDT",1763337640173,753.89,137.05,137.04,642.46]
["binance-futures","SOLUSDT",1763337640228,753.89,137.05,137.04,661.23]
["binance-futures","SOLUSDT",1763337640336,723.89,137.05,137.04,661.23]
["binance-futures","SOLUSDT",1763337640391,721.97,137.05,137.04,661.23]
["binance-futures","SOLUSDT",1763337640430,721.99,137.05,137.04,661.23]
["binance-futures","SOLUSDT",1763337640545,722.35,137.05,137.04,664.88]
["binance-futures","SOLUSDT",1763337640603,721.99,137.05,137.04,664.88]
["binance-futures","SOLUSDT",1763337640770,726.34,137.05,137.04,664.83]
["binance-futures","SOLUSDT",1763337640817,726.34,137.05,137.04,692.24]
["binance-futures","SOLUSDT",1763337641010,726.56,137.05,137.04,692.24]
["binance-futures","SOLUSDT",1763337641066,726.56,137.05,137.04,510.06]
["binance-futures","SOLUSDT",1763337641109,765.65,137.05,137.04,464.03]
["binance-futures","SOLUSDT",1763337641163,728.84,137.05,137.04,464.13]
["binance-futures","SOLUSDT",1763337641224,728.48,137.05,137.04,464.13]
["binance-futures","SOLUSDT",1763337641330,728.51,137.05,137.04,464.13]
["binance-futures","SOLUSDT",1763337641382,728.73,137.05,137.04,523.48]
["binance-futures","SOLUSDT",1763337641435,728.95,137.05,137.04,523.48]
["binance-futures","SOLUSDT",1763337641453,729.31,137.05,137.04,523.48]
["binance-futures","SOLUSDT",1763337641543,72.26,137.05,137.04,1097.06]
["binance-futures","SOLUSDT",1763337641596,52.57,137.05,137.04,1023.65]
["binance-futures","SOLUSDT",1763337641648,1292.74,137.05,137.04,13.7]
["binance-futures","SOLUSDT",1763337641700,60.73,137.03,137.02,2598.68]
["binance-futures","SOLUSDT",1763337641752,43.81,137.03,137.02,2244.68]
["binance-futures","SOLUSDT",1763337641804,259.94,137.04,137.03,704.06]
["binance-futures","SOLUSDT",1763337641854,259.9,137.04,137.03,803.33]
["binance-futures","SOLUSDT",1763337641904,263.38,137.04,137.03,803.46]
["binance-futures","SOLUSDT",1763337641960,263.38,137.04,137.03,714.58]
["binance-futures","SOLUSDT",1763337642014,266.45,137.04,137.03,714.58]
["binance-futures","SOLUSDT",1763337642068,482.07,137.04,137.03,528.67]
["binance-futures","SOLUSDT",1763337642120,482.07,137.04,137.03,492.67]
["binance-futures","SOLUSDT",1763337642171,497.97,137.04,137.03,492.67]
["binance-futures","SOLUSDT",1763337642217,460.8,137.04,137.03,492.75]
["binance-futures","SOLUSDT",1763337642274,412.55,137.04,137.03,493.08]
["binance-futures","SOLUSDT",1763337642374,462.68,137.04,137.03,493.55]
["binance-futures","SOLUSDT",1763337642436,462.72,137.04,137.03,383.55]
["binance-futures","SOLUSDT",1763337642485,619.08,137.04,137.03,381.85]
["binance-futures","SOLUSDT",1763337642542,656.25,137.04,137.03,381.85]
["binance-futures","SOLUSDT",1763337642591,656.25,137.04,137.03,58.61]
["binance-futures","SOLUSDT",1763337642648,656.29,137.04,137.03,245.14]
["binance-futures","SOLUSDT",1763337642693,656.29,137.04,137.03,57.98]
["binance-futures","SOLUSDT",1763337642753,647.31,137.04,137.03,253.97]
["binance-futures","SOLUSDT",1763337642805,618.76,137.04,137.03,253.97]
["binance-futures","SOLUSDT",1763337642906,462.76,137.04,137.03,254.38]
["binance-futures","SOLUSDT",1763337643034,396.76,137.04,137.03,254.38]
["binance-futures","SOLUSDT",1763337643094,408.88,137.04,137.03,253.71]
["binance-futures","SOLUSDT",1763337643146,429.89,137.04,137.03,253.71]
["binance-futures","SOLUSDT",1763337643252,429.89,137.04,137.03,253.75]
["binance-futures","SOLUSDT",1763337643313,430.25,137.04,137.03,253.91]
["binance-futures","SOLUSDT",1763337643427,430.25,137.04,137.03,280.55]
["binance-futures","SOLUSDT",1763337643467,408.88,137.04,137.03,280.55]
["binance-futures","SOLUSDT",1763337643553,278.76,137.04,137.03,324.95]
["binance-futures","SOLUSDT",1763337643603,278.76,137.04,137.03,324.96]
["binance-futures","SOLUSDT",1763337643712,278.76,137.04,137.03,325.19]
["binance-futures","SOLUSDT",1763337643831,49.28,137.05,137.04,2015.69]
["binance-futures","SOLUSDT",1763337643883,237.28,137.06,137.05,1356.84]
["binance-futures","SOLUSDT",1763337643935,225.37,137.06,137.05,1288.22]
["binance-futures","SOLUSDT",1763337643988,39.0,137.06,137.05,1182.43]
["binance-futures","SOLUSDT",1763337644041,92.03,137.08,137.07,1671.6]
["binance-futures","SOLUSDT",1763337644093,78.18,137.08,137.07,1667.95]
["binance-futures","SOLUSDT",1763337644145,266.03,137.08,137.07,1146.89]
["binance-futures","SOLUSDT",1763337644197,312.59,137.08,137.07,730.63]
["binance-futures","SOLUSDT",1763337644303,272.83,137.08,137.07,714.27]
["binance-futures","SOLUSDT",1763337644408,320.74,137.08,137.07,714.27]
["binance-futures","SOLUSDT",1763337644458,336.74,137.08,137.07,714.27]
["binance-futures","SOLUSDT",1763337644513,346.1,137.08,137.07,735.66]
["binance-futures","SOLUSDT",1763337644618,102.59,137.08,137.07,1050.44]
["binance-futures","SOLUSDT",1763337644725,197.47,137.09,137.08,1189.85]
["binance-futures","SOLUSDT",1763337644776,206.82,137.09,137.08,990.41]
["binance-futures","SOLUSDT",1763337644826,327.05,137.09,137.08,744.16]
["binance-futures","SOLUSDT",1763337644880,786.17,137.09,137.08,102.14]
["binance-futures","SOLUSDT",1763337644928,942.3,137.09,137.08,102.39]
["binance-futures","SOLUSDT",1763337645038,766.81,137.09,137.08,452.94]
["binance-futures","SOLUSDT",1763337645084,610.81,137.09,137.08,421.73]
["binance-futures","SOLUSDT",1763337645141,610.81,137.09,137.08,333.52]
["binance-futures","SOLUSDT",1763337645190,610.85,137.09,137.08,359.92]
["binance-futures","SOLUSDT",1763337645246,609.4,137.09,137.08,359.85]
["binance-futures","SOLUSDT",1763337645298,622.07,137.09,137.08,357.72]
["binance-futures","SOLUSDT",1763337645350,609.56,137.09,137.08,449.49]
["binance-futures","SOLUSDT",1763337645404,214.96,137.09,137.08,671.98]
["binance-futures","SOLUSDT",1763337645452,203.03,137.09,137.08,672.11]
["binance-futures","SOLUSDT",1763337645502,191.03,137.09,137.08,672.11]
["binance-futures","SOLUSDT",1763337645560,191.03,137.09,137.08,449.49]
["binance-futures","SOLUSDT",1763337645611,191.25,137.09,137.08,449.49]
["binance-futures","SOLUSDT",1763337645671,191.47,137.09,137.08,449.49]
["binance-futures","SOLUSDT",1763337645716,196.05,137.09,137.08,451.94]
["binance-futures","SOLUSDT",1763337645775,196.05,137.09,137.08,407.98]
["binance-futures","SOLUSDT",1763337645939,326.05,137.09,137.08,407.98]
["binance-futures","SOLUSDT",1763337645991,515.96,137.09,137.08,173.83]
["binance-futures","SOLUSDT",1763337646082,492.42,137.09,137.08,173.83]
["binance-futures","SOLUSDT",1763337646143,492.64,137.09,137.08,221.61]
["binance-futures","SOLUSDT",1763337646202,478.64,137.09,137.08,221.62]
["binance-futures","SOLUSDT",1763337646266,503.65,137.09,137.08,174.65]
["binance-futures","SOLUSDT",1763337646312,662.1,137.09,137.08,174.87]
["binance-futures","SOLUSDT",1763337646371,665.33,137.09,137.08,174.87]
["binance-futures","SOLUSDT",1763337646528,664.81,137.09,137.08,183.2]
["binance-futures","SOLUSDT",1763337646578,628.07,137.09,137.08,183.2]
["binance-futures","SOLUSDT",1763337646624,665.24,137.09,137.08,183.2]
["binance-futures","SOLUSDT",1763337646897,666.07,137.09,137.08,183.14]
["binance-futures","SOLUSDT",1763337646951,666.07,137.09,137.08,183.18]
["binance-futures","SOLUSDT",1763337647026,604.96,137.09,137.08,183.18]
["binance-futures","SOLUSDT",1763337647335,604.03,137.09,137.08,183.22]
["binance-futures","SOLUSDT",1763337647463,604.2,137.09,137.08,183.22]
["binance-futures","SOLUSDT",1763337647508,604.2,137.09,137.08,183.61]
["binance-futures","SOLUSDT",1763337647791,958.28,137.09,137.08,11.98]
["binance-futures","SOLUSDT",1763337647843,918.17,137.07,137.06,98.61]
["binance-futures","SOLUSDT",1763337647895,1469.27,137.07,137.06,52.28]
["binance-futures","SOLUSDT",1763337647947,1404.8,137.06,137.05,61.22]
["binance-futures","SOLUSDT",1763337647999,1788.6,137.06,137.05,72.24]
["binance-futures","SOLUSDT",1763337648051,1776.94,137.06,137.05,72.37]
["binance-futures","SOLUSDT",1763337648102,1784.96,137.06,137.05,72.37]
["binance-futures","SOLUSDT",1763337648153,1246.62,137.06,137.05,303.68]
["binance-futures","SOLUSDT",1763337648206,1313.89,137.06,137.05,304.14]
["binance-futures","SOLUSDT",1763337648255,908.24,137.06,137.05,350.25]
["binance-futures","SOLUSDT",1763337648307,717.84,137.06,137.05,460.25]
["binance-futures","SOLUSDT",1763337648363,708.74,137.06,137.05,460.25]
["binance-futures","SOLUSDT",1763337648412,709.03,137.06,137.05,460.25]
["binance-futures","SOLUSDT",1763337648523,709.03,137.06,137.05,460.47]
["binance-futures","SOLUSDT",1763337648570,302.8,137.06,137.05,460.47]
["binance-futures","SOLUSDT",1763337648631,437.57,137.06,137.05,460.61]
["binance-futures","SOLUSDT",1763337648785,442.29,137.06,137.05,460.61]
["binance-futures","SOLUSDT",1763337648841,472.14,137.06,137.05,149.3]
["binance-futures","SOLUSDT",1763337648891,665.67,137.06,137.05,305.54]
["binance-futures","SOLUSDT",1763337648942,628.5,137.06,137.05,306.11]
["binance-futures","SOLUSDT",1763337649004,564.75,137.06,137.05,306.11]
["binance-futures","SOLUSDT",1763337649057,398.05,137.06,137.05,249.12]
["binance-futures","SOLUSDT",1763337649102,414.08,137.06,137.05,249.12]
["binance-futures","SOLUSDT",1763337649262,532.39,137.06,137.05,72.63]
["binance-futures","SOLUSDT",1763337649321,963.84,137.05,137.04,269.3]
["binance-futures","SOLUSDT",1763337649373,1803.14,137.04,137.03,229.16]
["binance-futures","SOLUSDT",1763337649425,1031.57,137.04,137.03,266.88]
["binance-futures","SOLUSDT",1763337649477,630.2,137.04,137.03,266.7]
["binance-futures","SOLUSDT",1763337649528,630.33,137.04,137.03,274.63]
["binance-futures","SOLUSDT",1763337649578,623.27,137.04,137.03,274.63]
["binance-futures","SOLUSDT",1763337649682,628.03,137.04,137.03,433.49]
["binance-futures","SOLUSDT",1763337649720,643.83,137.04,137.03,433.62]
["binance-futures","SOLUSDT",1763337649779,643.83,137.04,137.03,433.4]
["binance-futures","SOLUSDT",1763337649902,261.72,137.04,137.03,433.05]
["binance-futures","SOLUSDT",1763337649954,37.17,137.04,137.03,569.68]
["binance-futures","SOLUSDT",1763337649997,223.18,137.04,137.03,574.93]
["binance-futures","SOLUSDT",1763337650058,224.12,137.04,137.03,548.43]
["binance-futures","SOLUSDT",1763337650154,271.9,137.04,137.03,548.43]
["binance-futures","SOLUSDT",1763337650323,271.9,137.04,137.03,548.69]
["binance-futures","SOLUSDT",1763337650531,376.7,137.04,137.03,548.91]
["binance-futures","SOLUSDT",1763337650582,452.6,137.04,137.03,438.91]
["binance-futures","SOLUSDT",1763337650629,452.6,137.04,137.03,433.88]
["binance-futures","SOLUSDT",1763337650692,389.54,137.04,137.03,433.88]
["binance-futures","SOLUSDT",1763337650742,382.48,137.04,137.03,433.88]
["binance-futures","SOLUSDT",1763337650778,376.89,137.04,137.03,434.1]
["binance-futures","SOLUSDT",1763337650840,376.89,137.04,137.03,461.96]
["binance-futures","SOLUSDT",1763337650898,276.89,137.04,137.03,462.25]
["binance-futures","SOLUSDT",1763337651111,372.28,137.04,137.03,434.32]
["binance-futures","SOLUSDT",1763337651174,372.31,137.04,137.03,434.32]
["binance-futures","SOLUSDT",1763337651331,371.56,137.04,137.03,434.32]
["binance-futures","SOLUSDT",1763337651383,371.56,137.04,137.03,436.67]
["binance-futures","SOLUSDT",1763337651471,371.78,137.04,137.03,436.67]
["binance-futures","SOLUSDT",1763337651656,372.0,137.04,137.03,436.67]
["binance-futures","SOLUSDT",1763337651724,372.22,137.04,137.03,436.67]
["binance-futures","SOLUSDT",1763337651771,505.83,137.04,137.03,436.71]
["binance-futures","SOLUSDT",1763337651837,601.14,137.04,137.03,436.71]
["binance-futures","SOLUSDT",1763337651882,603.56,137.04,137.03,436.71]
["binance-futures","SOLUSDT",1763337651923,606.0,137.04,137.03,436.71]
["binance-futures","SOLUSDT",1763337652005,607.21,137.04,137.03,436.71]
["binance-futures","SOLUSDT",1763337652060,713.61,137.04,137.03,204.27]
["binance-futures","SOLUSDT",1763337652114,697.8,137.04,137.03,204.27]
["binance-futures","SOLUSDT",1763337652163,577.95,137.04,137.03,250.34]
["binance-futures","SOLUSDT",1763337652217,520.78,137.04,137.03,273.76]
["binance-futures","SOLUSDT",1763337652323,520.78,137.04,137.03,421.8]
["binance-futures","SOLUSDT",1763337652373,269.03,137.04,137.03,421.8]
["binance-futures","SOLUSDT",1763337652420,281.03,137.04,137.03,308.37]
["binance-futures","SOLUSDT",1763337652476,288.13,137.04,137.03,308.37]
["binance-futures","SOLUSDT",1763337652533,23.59,137.04,137.03,1240.12]
["binance-futures","SOLUSDT",1763337652583,23.55,137.04,137.03,1240.3]
["binance-futures","SOLUSDT",1763337652739,23.99,137.04,137.03,1240.74]
["binance-futures","SOLUSDT",1763337652846,23.99,137.04,137.03,1238.53]
["binance-futures","SOLUSDT",1763337652969,23.99,137.04,137.03,1084.31]
["binance-futures","SOLUSDT",1763337653059,360.17,137.04,137.03,734.17]
["binance-futures","SOLUSDT",1763337653125,360.17,137.04,137.03,422.93]
["binance-futures","SOLUSDT",1763337653182,360.34,137.04,137.03,422.75]
["binance-futures","SOLUSDT",1763337653225,360.34,137.04,137.03,422.93]
["binance-futures","SOLUSDT",1763337653292,460.87,137.04,137.03,253.87]
["binance-futures","SOLUSDT",1763337653346,468.37,137.04,137.03,252.95]
["binance-futures","SOLUSDT",1763337653404,461.27,137.04,137.03,300.73]
["binance-futures","SOLUSDT",1763337653447,72.39,137.04,137.03,700.01]
["binance-futures","SOLUSDT",1763337653507,72.1,137.04,137.03,700.01]
["binance-futures","SOLUSDT",1763337653565,72.1,137.04,137.03,911.68]
["binance-futures","SOLUSDT",1763337653617,27.71,137.05,137.04,1417.09]
["binance-futures","SOLUSDT",1763337653668,23.34,137.05,137.04,1567.59]
["binance-futures","SOLUSDT",1763337653721,257.13,137.05,137.04,822.37]
["binance-futures","SOLUSDT",1763337653773,2879.86,137.04,137.03,208.9]
["binance-futures","SOLUSDT",1763337653825,1315.63,137.04,137.03,383.68]
["binance-futures","SOLUSDT",1763337653877,380.99,137.03,137.02,34.31]
["binance-futures","SOLUSDT",1763337653929,931.39,137.01,137.0,973.91]
["binance-futures","SOLUSDT",1763337653981,2058.34,137.01,137.0,861.63]
["binance-futures","SOLUSDT",1763337654032,101.0,137.0,136.99,13.26]
["binance-futures","SOLUSDT",1763337654085,492.38,137.0,136.99,14.03]
["binance-futures","SOLUSDT",1763337654137,1369.62,137.0,136.99,65.76]
["binance-futures","SOLUSDT",1763337654189,1029.36,137.0,136.99,281.17]
["binance-futures","SOLUSDT",1763337654240,228.2,137.0,136.99,431.47]
["binance-futures","SOLUSDT",1763337654287,322.0,137.0,136.99,388.12]
["binance-futures","SOLUSDT",1763337654342,244.83,137.0,136.99,508.6]
["binance-futures","SOLUSDT",1763337654391,109.07,137.0,136.99,503.24]
["binance-futures","SOLUSDT",1763337654448,708.85,137.01,137.0,869.53]
["binance-futures","SOLUSDT",1763337654498,18.24,137.02,137.01,555.11]
["binance-futures","SOLUSDT",1763337654552,20.88,137.02,137.01,1812.04]
["binance-futures","SOLUSDT",1763337654603,348.31,137.02,137.01,724.31]
["binance-futures","SOLUSDT",1763337654656,353.3,137.02,137.01,556.46]
["binance-futures","SOLUSDT",1763337654708,255.2,137.02,137.01,583.38]
["binance-futures","SOLUSDT",1763337654751,353.47,137.02,137.01,583.38]
["binance-futures","SOLUSDT",1763337654812,408.15,137.02,137.01,703.8]
["binance-futures","SOLUSDT",1763337654851,408.15,137.02,137.01,703.92]
["binance-futures","SOLUSDT",1763337654917,408.15,137.02,137.01,583.46]
["binance-futures","SOLUSDT",1763337655023,260.15,137.02,137.01,583.66]
["binance-futures","SOLUSDT",1763337655076,289.04,137.02,137.01,583.66]
["binance-futures","SOLUSDT",1763337655131,274.45,137.02,137.01,582.66]
["binance-futures","SOLUSDT",1763337655180,226.75,137.02,137.01,582.66]
["binance-futures","SOLUSDT",1763337655234,221.76,137.02,137.01,582.66]
["binance-futures","SOLUSDT",1763337655285,275.44,137.02,137.01,582.66]
["binance-futures","SOLUSDT",1763337655337,421.63,137.02,137.01,582.66]
["binance-futures","SOLUSDT",1763337655447,323.22,137.02,137.01,577.3]
["binance-futures","SOLUSDT",1763337655497,89.07,137.02,137.01,687.03]
["binance-futures","SOLUSDT",1763337655542,89.07,137.02,137.01,827.53]
["binance-futures","SOLUSDT",1763337655603,275.44,137.02,137.01,720.39]
["binance-futures","SOLUSDT",1763337655658,328.26,137.02,137.01,710.53]
["binance-futures","SOLUSDT",1763337655815,328.26,137.02,137.01,708.35]
["binance-futures","SOLUSDT",1763337655873,329.71,137.02,137.01,708.35]
["binance-futures","SOLUSDT",1763337656005,324.67,137.02,137.01,708.35]
["binance-futures","SOLUSDT",1763337656044,321.17,137.02,137.01,708.35]
["binance-futures","SOLUSDT",1763337656114,273.39,137.02,137.01,828.81]
["binance-futures","SOLUSDT",1763337656165,273.39,137.02,137.01,828.9]
["binance-futures","SOLUSDT",1763337656222,326.23,137.02,137.01,829.19]
["binance-futures","SOLUSDT",1763337656311,326.31,137.02,137.01,829.03]
["binance-futures","SOLUSDT",1763337656545,326.31,137.02,137.01,708.57]
["binance-futures","SOLUSDT",1763337656615,419.97,137.02,137.01,701.59]
["binance-futures","SOLUSDT",1763337656661,420.12,137.02,137.01,701.59]
["binance-futures","SOLUSDT",1763337656722,326.46,137.02,137.01,701.59]
["binance-futures","SOLUSDT",1763337656921,326.06,137.02,137.01,696.23]
["binance-futures","SOLUSDT",1763337656976,326.28,137.02,137.01,696.23]
["binance-futures","SOLUSDT",1763337657050,326.28,137.02,137.01,816.69]
["binance-futures","SOLUSDT",1763337657109,321.22,137.02,137.01,816.69]
["binance-futures","SOLUSDT",1763337657163,273.44,137.02,137.01,816.69]
["binance-futures","SOLUSDT",1763337657215,88.55,137.02,137.01,822.05]
["binance-futures","SOLUSDT",1763337657269,88.58,137.02,137.01,822.05]
["binance-futures","SOLUSDT",1763337657317,275.17,137.02,137.01,822.05]
["binance-futures","SOLUSDT",1763337657431,276.59,137.02,137.01,822.05]
["binance-futures","SOLUSDT",1763337657520,281.49,137.02,137.01,822.05]
["binance-futures","SOLUSDT",1763337657658,428.05,137.02,137.01,712.58]
["binance-futures","SOLUSDT",1763337657712,465.33,137.02,137.01,583.84]
["binance-futures","SOLUSDT",1763337657762,517.45,137.02,137.01,564.26]
["binance-futures","SOLUSDT",1763337657809,677.36,137.02,137.01,555.94]
["binance-futures","SOLUSDT",1763337657974,340.63,137.02,137.01,556.19]
["binance-futures","SOLUSDT",1763337658019,338.57,137.02,137.01,556.19]
["binance-futures","SOLUSDT",1763337658213,432.74,137.02,137.01,556.19]
["binance-futures","SOLUSDT",1763337658263,485.77,137.02,137.01,556.19]
["binance-futures","SOLUSDT",1763337658422,338.53,137.02,137.01,556.19]
["binance-futures","SOLUSDT",1763337658558,338.53,137.02,137.01,568.61]
["binance-futures","SOLUSDT",1763337658611,80.02,137.03,137.02,1365.72]
["binance-futures","SOLUSDT",1763337658663,52.96,137.03,137.02,1381.32]
["binance-futures","SOLUSDT",1763337658715,602.84,137.01,137.0,968.54]
["binance-futures","SOLUSDT",1763337658767,1108.98,137.01,137.0,201.93]
["binance-futures","SOLUSDT",1763337658820,1169.71,137.01,137.0,25.21]
["binance-futures","SOLUSDT",1763337658870,1011.71,137.01,137.0,25.65]
["binance-futures","SOLUSDT",1763337658925,760.02,137.01,137.0,258.08]
["binance-futures","SOLUSDT",1763337658975,656.59,137.01,137.0,362.48]
["binance-futures","SOLUSDT",1763337659026,655.49,137.01,137.0,362.83]
["binance-futures","SOLUSDT",1763337659134,656.95,137.01,137.0,362.83]
["binance-futures","SOLUSDT",1763337659186,649.27,137.01,137.0,362.83]
["binance-futures","SOLUSDT",1763337659233,649.15,137.01,137.0,362.83]
["binance-futures","SOLUSDT",1763337659285,649.15,137.01,137.0,362.92]
["binance-futures","SOLUSDT",1763337659561,649.15,137.01,137.0,363.14]
["binance-futures","SOLUSDT",1763337659608,649.15,137.01,137.0,363.18]
["binance-futures","SOLUSDT",1763337659721,649.51,137.01,137.0,363.35]
["binance-futures","SOLUSDT",1763337659781,642.19,137.01,137.0,362.52]
["binance-futures","SOLUSDT",1763337660008,642.23,137.01,137.0,362.52]
["binance-futures","SOLUSDT",1763337660055,642.23,137.01,137.0,370.62]
["binance-futures","SOLUSDT",1763337660111,1361.99,136.99,136.98,328.87]
["binance-futures","SOLUSDT",1763337660163,1610.06,136.98,136.97,149.82]
["binance-futures","SOLUSDT",1763337660217,948.94,136.97,136.96,303.97]
["binance-futures","SOLUSDT",1763337660268,744.26,136.97,136.96,259.2]
["binance-futures","SOLUSDT",1763337660313,654.66,136.97,136.96,259.24]
["binance-futures","SOLUSDT",1763337660372,1294.39,136.96,136.95,899.11]
["binance-futures","SOLUSDT",1763337660423,1769.56,136.96,136.95,877.3]
["binance-futures","SOLUSDT",1763337660528,721.04,136.96,136.95,933.83]
["binance-futures","SOLUSDT",1763337660580,872.15,136.98,136.97,672.87]
["binance-futures","SOLUSDT",1763337660632,418.24,136.98,136.97,1320.97]
["binance-futures","SOLUSDT",1763337660683,332.53,136.98,136.97,914.25]
["binance-futures","SOLUSDT",1763337660736,380.76,136.98,136.97,721.13]
["binance-futures","SOLUSDT",1763337660787,368.76,136.98,136.97,772.68]
["binance-futures","SOLUSDT",1763337660842,522.92,136.98,136.97,756.04]
["binance-futures","SOLUSDT",1763337660894,474.06,136.98,136.97,635.84]
["binance-futures","SOLUSDT",1763337660946,562.56,136.98,136.97,427.74]
["binance-futures","SOLUSDT",1763337660994,657.92,136.98,136.97,90.52]
["binance-futures","SOLUSDT",1763337661050,511.55,136.98,136.97,124.65]
["binance-futures","SOLUSDT",1763337661102,2405.57,136.97,136.96,9.32]
["binance-futures","SOLUSDT",1763337661154,2381.23,136.97,136.96,16.3]
["binance-futures","SOLUSDT",1763337661206,2140.22,136.96,136.95,913.4]
["binance-futures","SOLUSDT",1763337661258,838.17,136.96,136.95,927.06]
["binance-futures","SOLUSDT",1763337661307,631.11,136.96,136.95,915.71]
["binance-futures","SOLUSDT",1763337661362,581.89,136.96,136.95,915.71]
["binance-futures","SOLUSDT",1763337661413,582.02,136.96,136.95,914.97]
["binance-futures","SOLUSDT",1763337661470,583.88,136.96,136.95,914.97]
["binance-futures","SOLUSDT",1763337661523,1267.94,136.96,136.95,733.62]
["binance-futures","SOLUSDT",1763337661576,1238.92,136.96,136.95,740.86]
["binance-futures","SOLUSDT",1763337661628,1220.39,136.95,136.94,306.17]
["binance-futures","SOLUSDT",1763337661680,1148.88,136.95,136.94,306.39]
["binance-futures","SOLUSDT",1763337661732,962.19,136.95,136.94,317.99]
["binance-futures","SOLUSDT",1763337661783,471.88,136.95,136.94,371.03]
["binance-futures","SOLUSDT",1763337661836,413.14,136.95,136.94,523.37]
["binance-futures","SOLUSDT",1763337661886,425.02,136.95,136.94,523.37]
["binance-futures","SOLUSDT",1763337661936,460.92,136.95,136.94,524.96]
["binance-futures","SOLUSDT",1763337662042,460.92,136.95,136.94,525.18]
["binance-futures","SOLUSDT",1763337662091,460.92,136.95,136.94,525.62]
["binance-futures","SOLUSDT",1763337662148,348.92,136.95,136.94,547.63]
["binance-futures","SOLUSDT",1763337662199,490.63,136.95,136.94,522.42]
["binance-futures","SOLUSDT",1763337662307,490.63,136.95,136.94,433.66]
["binance-futures","SOLUSDT",1763337662351,490.63,136.95,136.94,433.79]
["binance-futures","SOLUSDT",1763337662401,605.51,136.95,136.94,247.42]
["binance-futures","SOLUSDT",1763337662465,586.71,136.95,136.94,201.35]
["binance-futures","SOLUSDT",1763337662517,586.8,136.95,136.94,201.57]
["binance-futures","SOLUSDT",1763337662560,390.72,136.95,136.94,247.64]
["binance-futures","SOLUSDT",1763337662621,32.43,136.95,136.94,731.52]
["binance-futures","SOLUSDT",1763337662674,20.3,136.95,136.94,852.46]
["binance-futures","SOLUSDT",1763337662727,37.04,136.96,136.95,1704.51]
["binance-futures","SOLUSDT",1763337662777,36.99,136.96,136.95,1622.69]
["binance-futures","SOLUSDT",1763337662829,38.99,136.96,136.95,1618.85]
["binance-futures","SOLUSDT",1763337662876,38.86,136.96,136.95,2076.53]
["binance-futures","SOLUSDT",1763337662932,38.86,136.96,136.95,1990.3]
["binance-futures","SOLUSDT",1763337662984,38.86,136.96,136.95,1641.22]
["binance-futures","SOLUSDT",1763337663028,38.86,136.96,136.95,1552.31]
["binance-futures","SOLUSDT",1763337663090,25.42,136.96,136.95,1552.31]
["binance-futures","SOLUSDT",1763337663144,382.42,136.96,136.95,864.22]
["binance-futures","SOLUSDT",1763337663196,329.52,136.96,136.95,864.22]
["binance-futures","SOLUSDT",1763337663248,34.86,136.96,136.95,878.99]
["binance-futures","SOLUSDT",1763337663302,614.62,136.97,136.96,715.76]
["binance-futures","SOLUSDT",1763337663351,616.74,136.97,136.96,609.24]
["binance-futures","SOLUSDT",1763337663404,616.74,136.97,136.96,611.13]
["binance-futures","SOLUSDT",1763337663460,16.58,136.97,136.96,1453.73]
["binance-futures","SOLUSDT",1763337663512,48.64,136.99,136.98,1074.3]
["binance-futures","SOLUSDT",1763337663564,3391.8,137.0,136.99,1092.88]
["binance-futures","SOLUSDT",1763337663616,3377.97,137.0,136.99,1013.57]
["binance-futures","SOLUSDT",1763337663665,3339.62,137.0,136.99,1121.02]
["binance-futures","SOLUSDT",1763337663722,3317.72,137.0,136.99,1132.8]
["binance-futures","SOLUSDT",1763337663773,3317.72,137.0,136.99,1159.67]
["binance-futures","SOLUSDT",1763337663928,3318.16,137.0,136.99,1159.67]
["binance-futures","SOLUSDT",1763337663981,1153.09,137.0,136.99,1900.08]
["binance-futures","SOLUSDT",1763337664032,1136.39,137.0,136.99,2079.54]
["binance-futures","SOLUSDT",1763337664084,1117.55,137.0,136.99,1590.72]
["binance-futures","SOLUSDT",1763337664138,1114.07,137.0,136.99,1912.73]
["binance-futures","SOLUSDT",1763337664186,1102.37,137.0,136.99,1920.5]
["binance-futures","SOLUSDT",1763337664241,1102.37,137.0,136.99,1847.91]
["binance-futures","SOLUSDT",1763337664284,1099.52,137.0,136.99,1847.91]
["binance-futures","SOLUSDT",1763337664344,1099.52,137.0,136.99,1833.18]
["binance-futures","SOLUSDT",1763337664400,1119.57,137.0,136.99,1376.14]
["binance-futures","SOLUSDT",1763337664451,1105.17,137.0,136.99,1443.14]
["binance-futures","SOLUSDT",1763337664500,1105.17,137.0,136.99,1398.02]
["binance-futures","SOLUSDT",1763337664555,1105.17,137.0,136.99,1416.56]
["binance-futures","SOLUSDT",1763337664656,1105.32,137.0,136.99,1416.92]
["binance-futures","SOLUSDT",1763337664709,1105.32,137.0,136.99,1316.92]
["binance-futures","SOLUSDT",1763337664760,1105.32,137.0,136.99,1317.29]
["binance-futures","SOLUSDT",1763337664823,1105.68,137.0,136.99,1309.63]
["binance-futures","SOLUSDT",1763337664873,1105.68,137.0,136.99,1311.38]
["binance-futures","SOLUSDT",1763337664927,1105.22,137.0,136.99,1311.38]
["binance-futures","SOLUSDT",1763337664981,1105.22,137.0,136.99,1335.98]
["binance-futures","SOLUSDT",1763337665034,1101.35,137.0,136.99,1328.04]
["binance-futures","SOLUSDT",1763337665090,1096.28,137.0,136.99,1670.42]
["binance-futures","SOLUSDT",1763337665141,1095.92,137.0,136.99,1670.42]
["binance-futures","SOLUSDT",1763337665194,1095.88,137.0,136.99,1791.02]
["binance-futures","SOLUSDT",1763337665247,1101.34,137.0,136.99,1655.95]
["binance-futures","SOLUSDT",1763337665295,1101.24,137.0,136.99,1348.02]
["binance-futures","SOLUSDT",1763337665350,1095.78,137.0,136.99,1362.62]
["binance-futures","SOLUSDT",1763337665400,1095.78,137.0,136.99,1363.77]
["binance-futures","SOLUSDT",1763337665450,1095.89,137.0,136.99,1314.54]
["binance-futures","SOLUSDT",1763337665562,1095.89,137.0,136.99,1314.93]
["binance-futures","SOLUSDT",1763337665665,1089.03,137.0,136.99,1315.0]
["binance-futures","SOLUSDT",1763337665705,1089.03,137.0,136.99,1293.29]
["binance-futures","SOLUSDT",1763337665807,1089.23,137.0,136.99,1293.66]
["binance-futures","SOLUSDT",1763337665869,1089.23,137.0,136.99,1525.52]
["binance-futures","SOLUSDT",1763337665973,1089.23,137.0,136.99,1510.23]
["binance-futures","SOLUSDT",1763337666036,1089.23,137.0,136.99,1601.73]
["binance-futures","SOLUSDT",1763337666144,1089.23,137.0,136.99,1723.67]
["binance-futures","SOLUSDT",1763337666193,1089.23,137.0,136.99,1722.39]
["binance-futures","SOLUSDT",1763337666250,1094.74,137.0,136.99,1492.16]
["binance-futures","SOLUSDT",1763337666290,1089.23,137.0,136.99,1492.16]
["binance-futures","SOLUSDT",1763337666349,1092.0,137.0,136.99,1492.16]
["binance-futures","SOLUSDT",1763337666460,1092.0,137.0,136.99,1514.31]
["binance-futures","SOLUSDT",1763337666573,1092.0,137.0,136.99,1514.79]
["binance-futures","SOLUSDT",1763337666636,1092.0,137.0,136.99,1527.93]
["binance-futures","SOLUSDT",1763337666737,1092.0,137.0,136.99,1532.35]
["binance-futures","SOLUSDT",1763337666795,1092.1,137.0,136.99,1533.98]
["binance-futures","SOLUSDT",1763337666884,1092.1,137.0,136.99,1302.12]
["binance-futures","SOLUSDT",1763337666962,1092.1,137.0,136.99,1302.85]
["binance-futures","SOLUSDT",1763337667078,1092.14,137.0,136.99,1546.23]
["binance-futures","SOLUSDT",1763337667131,1092.14,137.0,136.99,1628.32]
["binance-futures","SOLUSDT",1763337667243,139.73,137.02,137.01,2058.82]
["binance-futures","SOLUSDT",1763337667295,73.09,137.03,137.02,1696.49]
["binance-futures","SOLUSDT",1763337667347,257.28,137.03,137.02,1522.41]
["binance-futures","SOLUSDT",1763337667399,257.28,137.03,137.02,1391.41]
["binance-futures","SOLUSDT",1763337667553,256.66,137.03,137.02,1056.52]
["binance-futures","SOLUSDT",1763337667661,256.81,137.03,137.02,1056.52]
["binance-futures","SOLUSDT",1763337667772,256.8,137.03,137.02,956.45]
["binance-futures","SOLUSDT",1763337667823,256.8,137.03,137.02,956.67]
["binance-futures","SOLUSDT",1763337667984,256.8,137.03,137.02,956.6]
["binance-futures","SOLUSDT",1763337668036,255.15,137.03,137.02,956.6]
["binance-futures","SOLUSDT",1763337668135,255.14,137.03,137.02,1006.66]
["binance-futures","SOLUSDT",1763337668194,255.05,137.03,137.02,1006.68]
["binance-futures","SOLUSDT",1763337668245,255.05,137.03,137.02,1011.19]
["binance-futures","SOLUSDT",1763337668300,255.05,137.03,137.02,1045.86]
["binance-futures","SOLUSDT",1763337668351,68.68,137.03,137.02,1044.39]
["binance-futures","SOLUSDT",1763337668405,255.05,137.03,137.02,981.35]
["binance-futures","SOLUSDT",1763337668459,68.68,137.03,137.02,987.49]
["binance-futures","SOLUSDT",1763337668513,68.68,137.03,137.02,1100.71]
["binance-futures","SOLUSDT",1763337668566,64.99,137.03,137.02,1689.7]
["binance-futures","SOLUSDT",1763337668620,70.13,137.04,137.03,1772.88]
["binance-futures","SOLUSDT",1763337668672,38.21,137.05,137.04,1107.84]
["binance-futures","SOLUSDT",1763337668723,6.89,137.05,137.04,1205.32]
["binance-futures","SOLUSDT",1763337668775,312.91,137.06,137.05,1071.69]
["binance-futures","SOLUSDT",1763337668830,313.04,137.06,137.05,1086.71]
["binance-futures","SOLUSDT",1763337668881,122.4,137.06,137.05,1711.64]
["binance-futures","SOLUSDT",1763337668933,7.78,137.08,137.07,2187.06]
["binance-futures","SOLUSDT",1763337668985,194.15,137.08,137.07,1062.41]
["binance-futures","SOLUSDT",1763337669036,369.73,137.08,137.07,627.03]
["binance-futures","SOLUSDT",1763337669089,371.29,137.08,137.07,634.82]
["binance-futures","SOLUSDT",1763337669142,223.51,137.08,137.07,637.54]
["binance-futures","SOLUSDT",1763337669196,194.06,137.08,137.07,641.19]
["binance-futures","SOLUSDT",1763337669245,7.65,137.08,137.07,747.22]
["binance-futures","SOLUSDT",1763337669298,261.48,137.09,137.08,1023.61]
["binance-futures","SOLUSDT",1763337669358,798.18,137.09,137.08,351.58]
["binance-futures","SOLUSDT",1763337669410,799.65,137.09,137.08,228.89]
["binance-futures","SOLUSDT",1763337669461,430.71,137.09,137.08,452.95]
["binance-futures","SOLUSDT",1763337669504,501.34,137.09,137.08,349.41]
["binance-futures","SOLUSDT",1763337669565,501.34,137.09,137.08,416.35]
["binance-futures","SOLUSDT",1763337669619,501.86,137.09,137.08,416.48]
["binance-futures","SOLUSDT",1763337669670,659.86,137.09,137.08,369.46]
["binance-futures","SOLUSDT",1763337669725,645.72,137.09,137.08,369.46]
["binance-futures","SOLUSDT",1763337669764,645.32,137.09,137.08,369.46]
["binance-futures","SOLUSDT",1763337669823,623.53,137.09,137.08,429.46]
["binance-futures","SOLUSDT",1763337669858,615.11,137.09,137.08,434.03]
["binance-futures","SOLUSDT",1763337669933,567.33,137.09,137.08,434.03]
["binance-futures","SOLUSDT",1763337669982,367.15,137.09,137.08,635.03]
["binance-futures","SOLUSDT",1763337670039,346.54,137.09,137.08,638.6]
["binance-futures","SOLUSDT",1763337670092,348.56,137.09,137.08,668.58]
["binance-futures","SOLUSDT",1763337670145,348.56,137.09,137.08,543.13]
["binance-futures","SOLUSDT",1763337670197,190.56,137.09,137.08,532.6]
["binance-futures","SOLUSDT",1763337670250,190.56,137.09,137.08,564.8]
["binance-futures","SOLUSDT",1763337670312,349.88,137.09,137.08,477.67]
["binance-futures","SOLUSDT",1763337670417,349.88,137.09,137.08,477.56]
["binance-futures","SOLUSDT",1763337670468,352.07,137.09,137.08,437.65]
["binance-futures","SOLUSDT",1763337670524,352.07,137.09,137.08,443.04]
["binance-futures","SOLUSDT",1763337670628,194.07,137.09,137.08,546.69]
["binance-futures","SOLUSDT",1763337670733,194.07,137.09,137.08,546.73]
["binance-futures","SOLUSDT",1763337670821,194.12,137.09,137.08,546.73]
["binance-futures","SOLUSDT",1763337670948,194.12,137.09,137.08,543.08]
["binance-futures","SOLUSDT",1763337671001,225.34,137.09,137.08,443.08]
["binance-futures","SOLUSDT",1763337671052,441.94,137.09,137.08,320.6]
["binance-futures","SOLUSDT",1763337671105,475.27,137.09,137.08,260.6]
["binance-futures","SOLUSDT",1763337671160,49.48,137.08,137.07,205.54]
["binance-futures","SOLUSDT",1763337671212,1232.87,137.07,137.06,50.5]
["binance-futures","SOLUSDT",1763337671264,2117.17,137.06,137.05,77.87]
["binance-futures","SOLUSDT",1763337671316,1267.8,137.06,137.05,404.03]
["binance-futures","SOLUSDT",1763337671367,1150.6,137.06,137.05,400.72]
["binance-futures","SOLUSDT",1763337671418,1060.34,137.06,137.05,404.42]
["binance-futures","SOLUSDT",1763337671466,836.15,137.06,137.05,410.56]
["binance-futures","SOLUSDT",1763337671525,836.15,137.06,137.05,416.74]
["binance-futures","SOLUSDT",1763337671579,836.15,137.06,137.05,255.99]
["binance-futures","SOLUSDT",1763337671627,836.72,137.06,137.05,255.99]
["binance-futures","SOLUSDT",1763337671680,836.72,137.06,137.05,256.21]
["binance-futures","SOLUSDT",1763337671732,836.72,137.06,137.05,255.81]
["binance-futures","SOLUSDT",1763337671790,834.86,137.06,137.05,255.81]
["binance-futures","SOLUSDT",1763337671933,834.86,137.06,137.05,256.03]
["binance-futures","SOLUSDT",1763337672001,834.86,137.06,137.05,253.93]
["binance-futures","SOLUSDT",1763337672106,933.55,137.06,137.05,195.28]
["binance-futures","SOLUSDT",1763337672158,1959.39,137.05,137.04,49.41]
["binance-futures","SOLUSDT",1763337672210,1088.64,137.05,137.04,483.03]
["binance-futures","SOLUSDT",1763337672261,928.89,137.05,137.04,377.68]
["binance-futures","SOLUSDT",1763337672316,939.88,137.04,137.03,611.27]
["binance-futures","SOLUSDT",1763337672367,1063.74,137.04,137.03,244.06]
["binance-futures","SOLUSDT",1763337672419,1189.55,137.04,137.03,73.86]
["binance-futures","SOLUSDT",1763337672473,1189.57,137.04,137.03,74.13]
["binance-futures","SOLUSDT",1763337672525,1189.7,137.04,137.03,109.69]
["binance-futures","SOLUSDT",1763337672577,1189.7,137.04,137.03,298.14]
["binance-futures","SOLUSDT",1763337672632,1219.76,137.04,137.03,296.86]
["binance-futures","SOLUSDT",1763337672680,1171.34,137.04,137.03,110.49]
["binance-futures","SOLUSDT",1763337672732,1171.52,137.04,137.03,110.31]
["binance-futures","SOLUSDT",1763337672895,1218.47,137.04,137.03,110.31]
["binance-futures","SOLUSDT",1763337672947,1169.54,137.04,137.03,296.68]
["binance-futures","SOLUSDT",1763337673001,1172.93,137.04,137.03,100.31]
["binance-futures","SOLUSDT",1763337673052,1172.93,137.04,137.03,52.75]
["binance-futures","SOLUSDT",1763337673157,1221.79,137.04,137.03,100.53]
["binance-futures","SOLUSDT",1763337673209,1172.97,137.04,137.03,52.75]
["binance-futures","SOLUSDT",1763337673262,537.89,137.04,137.03,477.96]
["binance-futures","SOLUSDT",1763337673313,259.4,137.04,137.03,505.47]
["binance-futures","SOLUSDT",1763337673364,344.62,137.04,137.03,505.69]
["binance-futures","SOLUSDT",1763337673416,724.01,137.04,137.03,79.02]
["binance-futures","SOLUSDT",1763337673469,694.31,137.04,137.03,129.51]
["binance-futures","SOLUSDT",1763337673520,419.39,137.04,137.03,457.42]
["binance-futures","SOLUSDT",1763337673571,371.2,137.04,137.03,457.55]
["binance-futures","SOLUSDT",1763337673629,371.2,137.04,137.03,457.73]
["binance-futures","SOLUSDT",1763337673682,247.43,137.04,137.03,470.05]
["binance-futures","SOLUSDT",1763337673853,250.3,137.04,137.03,469.15]
["binance-futures","SOLUSDT",1763337673901,251.15,137.04,137.03,469.37]
["binance-futures","SOLUSDT",1763337673933,251.15,137.04,137.03,469.59]
["binance-futures","SOLUSDT",1763337674026,251.15,137.04,137.03,469.81]
["binance-futures","SOLUSDT",1763337674084,69.66,137.04,137.03,485.27]
["binance-futures","SOLUSDT",1763337674124,69.3,137.04,137.03,485.33]
["binance-futures","SOLUSDT",1763337674187,46.45,137.05,137.04,1298.92]
["binance-futures","SOLUSDT",1763337674239,60.91,137.05,137.04,1381.68]
["binance-futures","SOLUSDT",1763337674291,48.86,137.05,137.04,1261.6]
["binance-futures","SOLUSDT",1763337674345,48.9,137.05,137.04,1256.12]
["binance-futures","SOLUSDT",1763337674396,51.76,137.05,137.04,1256.12]
["binance-futures","SOLUSDT",1763337674451,48.9,137.05,137.04,1730.55]
["binance-futures","SOLUSDT",1763337674505,48.9,137.05,137.04,2072.87]
["binance-futures","SOLUSDT",1763337674556,35.06,137.05,137.04,2073.94]
["binance-futures","SOLUSDT",1763337674606,32.45,137.05,137.04,2073.94]
["binance-futures","SOLUSDT",1763337674638,32.45,137.05,137.04,2075.41]
["binance-futures","SOLUSDT",1763337674711,32.45,137.05,137.04,2082.81]
["binance-futures","SOLUSDT",1763337674765,18.9,137.05,137.04,2082.81]
["binance-futures","SOLUSDT",1763337674821,11.6,137.06,137.05,1736.33]
["binance-futures","SOLUSDT",1763337674872,41.91,137.07,137.06,2108.23]
["binance-futures","SOLUSDT",1763337674924,42.0,137.07,137.06,2028.34]
["binance-futures","SOLUSDT",1763337674976,13.73,137.08,137.07,1679.27]
["binance-futures","SOLUSDT",1763337675026,253.23,137.09,137.08,1254.62]
["binance-futures","SOLUSDT",1763337675082,291.62,137.09,137.08,652.42]
["binance-futures","SOLUSDT",1763337675134,11.45,137.09,137.08,880.63]
["binance-futures","SOLUSDT",1763337675186,11.28,137.09,137.08,895.22]
["binance-futures","SOLUSDT",1763337675239,197.65,137.09,137.08,688.5]
["binance-futures","SOLUSDT",1763337675290,197.78,137.09,137.08,688.63]
["binance-futures","SOLUSDT",1763337675342,450.24,137.09,137.08,682.77]
["binance-futures","SOLUSDT",1763337675388,450.24,137.09,137.08,572.55]
["binance-futures","SOLUSDT",1763337675441,499.12,137.09,137.08,588.99]
["binance-futures","SOLUSDT",1763337675498,471.07,137.09,137.08,588.99]
["binance-futures","SOLUSDT",1763337675551,864.53,137.09,137.08,85.33]
["binance-futures","SOLUSDT",1763337675601,864.24,137.09,137.08,85.29]
["binance-futures","SOLUSDT",1763337675658,874.08,137.09,137.08,85.29]
["binance-futures","SOLUSDT",1763337675707,689.98,137.09,137.08,220.29]
["binance-futures","SOLUSDT",1763337675746,652.31,137.09,137.08,401.91]
["binance-futures","SOLUSDT",1763337675814,652.17,137.09,137.08,401.91]
["binance-futures","SOLUSDT",1763337675863,494.17,137.09,137.08,401.04]
["binance-futures","SOLUSDT",1763337675921,494.17,137.09,137.08,313.2]
["binance-futures","SOLUSDT",1763337675970,494.17,137.09,137.08,313.33]
["binance-futures","SOLUSDT",1763337676029,474.11,137.09,137.08,313.37]
["binance-futures","SOLUSDT",1763337676082,460.29,137.09,137.08,313.37]
["binance-futures","SOLUSDT",1763337676132,460.29,137.09,137.08,313.53]
["binance-futures","SOLUSDT",1763337676182,484.26,137.09,137.08,253.75]
["binance-futures","SOLUSDT",1763337676233,484.09,137.09,137.08,253.75]
["binance-futures","SOLUSDT",1763337676278,484.13,137.09,137.08,253.75]
["binance-futures","SOLUSDT",1763337676345,624.55,137.09,137.08,66.22]
["binance-futures","SOLUSDT",1763337676401,576.05,137.09,137.08,252.68]
["binance-futures","SOLUSDT",1763337676449,343.51,137.09,137.08,483.24]
["binance-futures","SOLUSDT",1763337676504,204.32,137.09,137.08,632.0]
["binance-futures","SOLUSDT",1763337676551,204.32,137.09,137.08,641.69]
["binance-futures","SOLUSDT",1763337676610,487.98,137.09,137.08,184.11]
["binance-futures","SOLUSDT",1763337676663,503.15,137.09,137.08,184.33]
["binance-futures","SOLUSDT",1763337676712,502.79,137.09,137.08,184.33]
["binance-futures","SOLUSDT",1763337676752,489.15,137.09,137.08,184.33]
["binance-futures","SOLUSDT",1763337676818,489.15,137.09,137.08,188.2]
["binance-futures","SOLUSDT",1763337676865,295.66,137.09,137.08,470.27]
["binance-futures","SOLUSDT",1763337676924,295.3,137.09,137.08,470.27]
["binance-futures","SOLUSDT",1763337676966,295.3,137.09,137.08,470.76]
["binance-futures","SOLUSDT",1763337677133,295.3,137.09,137.08,471.06]
["binance-futures","SOLUSDT",1763337677299,295.1,137.09,137.08,488.18]
["binance-futures","SOLUSDT",1763337677340,195.1,137.09,137.08,489.51]
["binance-futures","SOLUSDT",1763337677497,195.02,137.09,137.08,489.51]
["binance-futures","SOLUSDT",1763337677579,190.02,137.09,137.08,489.51]
["binance-futures","SOLUSDT",1763337677630,184.13,137.09,137.08,455.12]
["binance-futures","SOLUSDT",1763337677676,184.13,137.09,137.08,457.51]
["binance-futures","SOLUSDT",1763337677910,358.42,137.09,137.08,278.15]
["binance-futures","SOLUSDT",1763337677958,271.98,137.09,137.08,377.15]
["binance-futures","SOLUSDT",1763337678017,264.66,137.09,137.08,468.47]
["binance-futures","SOLUSDT",1763337678070,20.48,137.09,137.08,1040.33]
["binance-futures","SOLUSDT",1763337678122,20.48,137.09,137.08,1165.14]
["binance-futures","SOLUSDT",1763337678227,311.35,137.1,137.09,1393.82]
["binance-futures","SOLUSDT",1763337678279,362.43,137.1,137.09,807.44]
["binance-futures","SOLUSDT",1763337678329,362.56,137.1,137.09,566.82]
["binance-futures","SOLUSDT",1763337678381,361.6,137.1,137.09,597.34]
["binance-futures","SOLUSDT",1763337678434,361.6,137.1,137.09,605.65]
["binance-futures","SOLUSDT",1763337678486,361.6,137.1,137.09,606.56]
["binance-futures","SOLUSDT",1763337678594,314.26,137.1,137.09,610.88]
["binance-futures","SOLUSDT",1763337678703,41.3,137.11,137.1,774.03]
["binance-futures","SOLUSDT",1763337678755,43.06,137.12,137.11,83.6]
["binance-futures","SOLUSDT",1763337678807,228.91,137.12,137.11,1971.4]
["binance-futures","SOLUSDT",1763337678859,37.64,137.13,137.12,2076.85]
["binance-futures","SOLUSDT",1763337678911,30.81,137.13,137.12,2076.26]
["binance-futures","SOLUSDT",1763337678963,217.19,137.13,137.12,1320.57]
["binance-futures","SOLUSDT",1763337679015,217.23,137.13,137.12,1193.09]
["binance-futures","SOLUSDT",1763337679067,216.93,137.13,137.12,1222.21]
["binance-futures","SOLUSDT",1763337679120,216.93,137.13,137.12,1212.86]
["binance-futures","SOLUSDT",1763337679169,216.93,137.13,137.12,1221.23]
["binance-futures","SOLUSDT",1763337679222,30.56,137.13,137.12,1427.49]
["binance-futures","SOLUSDT",1763337679274,30.56,137.13,137.12,1518.76]
["binance-futures","SOLUSDT",1763337679325,26.87,137.13,137.12,1738.87]
["binance-futures","SOLUSDT",1763337679378,231.07,137.14,137.13,1069.47]
["binance-futures","SOLUSDT",1763337679434,231.07,137.14,137.13,1038.63]
["binance-futures","SOLUSDT",1763337679485,231.24,137.14,137.13,1038.8]
["binance-futures","SOLUSDT",1763337679537,223.99,137.14,137.13,1040.61]
["binance-futures","SOLUSDT",1763337679590,37.7,137.14,137.13,1183.38]
["binance-futures","SOLUSDT",1763337679643,34.43,137.14,137.13,1383.8]
["binance-futures","SOLUSDT",1763337679694,31.64,137.14,137.13,1271.45]
["binance-futures","SOLUSDT",1763337679751,218.01,137.14,137.13,1263.09]
["binance-futures","SOLUSDT",1763337679803,264.23,137.14,137.13,348.74]
["binance-futures","SOLUSDT",1763337679849,261.23,137.14,137.13,348.74]
["binance-futures","SOLUSDT",1763337679891,261.23,137.14,137.13,362.4]
["binance-futures","SOLUSDT",1763337679960,261.64,137.14,137.13,362.4]
["binance-futures","SOLUSDT",1763337680012,263.24,137.14,137.13,374.56]
["binance-futures","SOLUSDT",1763337680061,257.17,137.14,137.13,476.34]
["binance-futures","SOLUSDT",1763337680119,209.5,137.14,137.13,553.3]
["binance-futures","SOLUSDT",1763337680219,209.42,137.14,137.13,571.74]
["binance-futures","SOLUSDT",1763337680278,24.2,137.14,137.13,1013.35]
["binance-futures","SOLUSDT",1763337680331,17.89,137.14,137.13,1104.48]
["binance-futures","SOLUSDT",1763337680437,15.02,137.14,137.13,1172.48]
["binance-futures","SOLUSDT",1763337680485,15.02,137.14,137.13,1052.13]
["binance-futures","SOLUSDT",1763337680538,12.14,137.14,137.13,984.86]
["binance-futures","SOLUSDT",1763337680594,198.73,137.14,137.13,610.2]
["binance-futures","SOLUSDT",1763337680640,198.81,137.14,137.13,602.85]
["binance-futures","SOLUSDT",1763337680697,198.23,137.14,137.13,602.85]
["binance-futures","SOLUSDT",1763337680799,198.45,137.14,137.13,602.85]
["binance-futures","SOLUSDT",1763337680854,198.45,137.14,137.13,602.55]
["binance-futures","SOLUSDT",1763337680910,12.04,137.14,137.13,1256.13]
["binance-futures","SOLUSDT",1763337680960,152.84,137.15,137.14,1278.59]
["binance-futures","SOLUSDT",1763337681011,152.84,137.15,137.14,1097.06]
["binance-futures","SOLUSDT",1763337681066,153.06,137.15,137.14,1097.1]
["binance-futures","SOLUSDT",1763337681117,495.81,137.15,137.14,427.52]
["binance-futures","SOLUSDT",1763337681171,152.97,137.15,137.14,657.56]
["binance-futures","SOLUSDT",1763337681221,153.1,137.15,137.14,658.23]
["binance-futures","SOLUSDT",1763337681273,146.32,137.15,137.14,658.93]
["binance-futures","SOLUSDT",1763337681321,180.18,137.15,137.14,659.1]
["binance-futures","SOLUSDT",1763337681381,180.18,137.15,137.14,666.85]
["binance-futures","SOLUSDT",1763337681425,196.42,137.15,137.14,635.13]
["binance-futures","SOLUSDT",1763337681502,196.42,137.15,137.14,702.84]
["binance-futures","SOLUSDT",1763337681545,181.85,137.15,137.14,634.75]
["binance-futures","SOLUSDT",1763337681605,182.93,137.15,137.14,634.75]
["binance-futures","SOLUSDT",1763337681769,145.34,137.15,137.14,1098.68]
["binance-futures","SOLUSDT",1763337681821,129.95,137.16,137.15,265.21]
["binance-futures","SOLUSDT",1763337681872,114.04,137.16,137.15,1527.72]
["binance-futures","SOLUSDT",1763337681925,106.51,137.16,137.15,1457.91]
["binance-futures","SOLUSDT",1763337681976,102.93,137.16,137.15,1550.98]
["binance-futures","SOLUSDT",1763337682029,6.39,137.17,137.16,967.18]
["binance-futures","SOLUSDT",1763337682081,42.86,137.18,137.17,933.24]
["binance-futures","SOLUSDT",1763337682133,46.02,137.18,137.17,1227.48]
["binance-futures","SOLUSDT",1763337682185,472.6,137.18,137.17,476.33]
["binance-futures","SOLUSDT",1763337682237,788.48,137.18,137.17,121.42]
["binance-futures","SOLUSDT",1763337682287,1242.5,137.17,137.16,130.89]
["binance-futures","SOLUSDT",1763337682341,659.98,137.17,137.16,545.7]
["binance-futures","SOLUSDT",1763337682392,602.02,137.17,137.16,556.63]
["binance-futures","SOLUSDT",1763337682447,370.15,137.17,137.16,665.7]
["binance-futures","SOLUSDT",1763337682496,366.42,137.17,137.16,694.05]
["binance-futures","SOLUSDT",1763337682551,337.87,137.17,137.16,594.05]
["binance-futures","SOLUSDT",1763337682599,337.87,137.17,137.16,600.99]
["binance-futures","SOLUSDT",1763337682646,317.99,137.17,137.16,600.99]
["binance-futures","SOLUSDT",1763337682703,330.27,137.17,137.16,600.99]
["binance-futures","SOLUSDT",1763337682763,328.02,137.17,137.16,600.99]
["binance-futures","SOLUSDT",1763337682812,152.44,137.17,137.16,833.11]
["binance-futures","SOLUSDT",1763337682867,101.36,137.17,137.16,921.28]
["binance-futures","SOLUSDT",1763337682927,287.56,137.17,137.16,922.95]
["binance-futures","SOLUSDT",1763337682979,287.69,137.17,137.16,923.17]
["binance-futures","SOLUSDT",1763337683032,287.69,137.17,137.16,923.77]
["binance-futures","SOLUSDT",1763337683078,101.32,137.17,137.16,924.5]
["binance-futures","SOLUSDT",1763337683140,287.69,137.17,137.16,532.21]
["binance-futures","SOLUSDT",1763337683191,332.58,137.17,137.16,503.39]
["binance-futures","SOLUSDT",1763337683240,332.62,137.17,137.16,532.79]
["binance-futures","SOLUSDT",1763337683283,286.55,137.17,137.16,895.4]
["binance-futures","SOLUSDT",1763337683351,286.55,137.17,137.16,894.94]
["binance-futures","SOLUSDT",1763337683403,286.55,137.17,137.16,1008.17]
["binance-futures","SOLUSDT",1763337683458,286.55,137.17,137.16,1037.19]
["binance-futures","SOLUSDT",1763337683511,16.64,137.16,137.15,221.11]
["binance-futures","SOLUSDT",1763337683563,158.77,137.13,137.12,272.08]
["binance-futures","SOLUSDT",1763337683615,901.02,137.13,137.12,166.75]
["binance-futures","SOLUSDT",1763337683667,1991.76,137.13,137.12,73.54]
["binance-futures","SOLUSDT",1763337683719,1594.96,137.13,137.12,80.37]
["binance-futures","SOLUSDT",1763337683771,1486.14,137.12,137.11,124.73]
["binance-futures","SOLUSDT",1763337683822,1870.47,137.12,137.11,2.15]
["binance-futures","SOLUSDT",1763337683874,1589.96,137.12,137.11,260.1]
["binance-futures","SOLUSDT",1763337683927,1224.54,137.12,137.11,344.08]
["binance-futures","SOLUSDT",1763337683979,1514.5,137.11,137.1,208.93]
["binance-futures","SOLUSDT",1763337684030,914.01,137.11,137.1,230.37]
["binance-futures","SOLUSDT",1763337684080,713.68,137.11,137.1,384.49]
["binance-futures","SOLUSDT",1763337684137,584.08,137.11,137.1,475.51]
["binance-futures","SOLUSDT",1763337684241,584.08,137.11,137.1,475.69]
["binance-futures","SOLUSDT",1763337684293,19.82,137.12,137.11,618.06]
["binance-futures","SOLUSDT",1763337684345,621.2,137.13,137.12,716.28]
["binance-futures","SOLUSDT",1763337684397,625.81,137.13,137.12,567.73]
["binance-futures","SOLUSDT",1763337684447,621.01,137.13,137.12,410.88]
["binance-futures","SOLUSDT",1763337684499,621.14,137.13,137.12,512.07]
["binance-futures","SOLUSDT",1763337684545,621.14,137.13,137.12,665.35]
["binance-futures","SOLUSDT",1763337684604,621.14,137.13,137.12,665.39]
["binance-futures","SOLUSDT",1763337684659,759.53,137.13,137.12,178.81]
["binance-futures","SOLUSDT",1763337684711,699.79,137.13,137.12,178.85]
["binance-futures","SOLUSDT",1763337684763,652.25,137.13,137.12,228.7]
["binance-futures","SOLUSDT",1763337684817,606.18,137.13,137.12,326.21]
["binance-futures","SOLUSDT",1763337684868,606.14,137.13,137.12,326.56]
["binance-futures","SOLUSDT",1763337684920,606.14,137.13,137.12,340.49]
["binance-futures","SOLUSDT",1763337684973,606.14,137.13,137.12,436.31]
["binance-futures","SOLUSDT",1763337685025,602.49,137.13,137.12,539.85]
["binance-futures","SOLUSDT",1763337685079,606.14,137.13,137.12,291.96]
["binance-futures","SOLUSDT",1763337685127,606.14,137.13,137.12,312.03]
["binance-futures","SOLUSDT",1763337685180,606.14,137.13,137.12,310.12]
["binance-futures","SOLUSDT",1763337685235,606.21,137.13,137.12,265.18]
["binance-futures","SOLUSDT",1763337685288,606.65,137.13,137.12,265.18]
["binance-futures","SOLUSDT",1763337685343,609.97,137.13,137.12,265.18]
["binance-futures","SOLUSDT",1763337685397,613.58,137.13,137.12,265.14]
["binance-futures","SOLUSDT",1763337685448,913.81,137.13,137.12,219.09]
["binance-futures","SOLUSDT",1763337685501,1072.01,137.13,137.12,219.31]
["binance-futures","SOLUSDT",1763337685554,1028.62,137.13,137.12,215.71]
["binance-futures","SOLUSDT",1763337685657,978.24,137.13,137.12,212.07]
["binance-futures","SOLUSDT",1763337685707,948.18,137.13,137.12,223.35]
["binance-futures","SOLUSDT",1763337685758,995.69,137.13,137.12,223.35]
["binance-futures","SOLUSDT",1763337685822,2167.04,137.12,137.11,13.83]
["binance-futures","SOLUSDT",1763337685871,1713.5,137.12,137.11,13.83]
["binance-futures","SOLUSDT",1763337685926,1713.52,137.12,137.11,24.9]
["binance-futures","SOLUSDT",1763337685979,1717.22,137.12,137.11,24.77]
["binance-futures","SOLUSDT",1763337686022,1719.22,137.12,137.11,24.77]
["binance-futures","SOLUSDT",1763337686078,1719.43,137.12,137.11,24.99]
["binance-futures","SOLUSDT",1763337686134,1719.61,137.12,137.11,25.05]
["binance-futures","SOLUSDT",1763337686181,1714.6,137.12,137.11,25.05]
["binance-futures","SOLUSDT",1763337686240,1714.6,137.12,137.11,25.49]
["binance-futures","SOLUSDT",1763337686289,1714.63,137.12,137.11,29.01]
["binance-futures","SOLUSDT",1763337686343,1714.58,137.12,137.11,29.13]
["binance-futures","SOLUSDT",1763337686390,1714.57,137.12,137.11,29.13]
["binance-futures","SOLUSDT",1763337686447,1243.08,137.12,137.11,274.37]
["binance-futures","SOLUSDT",1763337686492,1028.81,137.12,137.11,278.02]
["binance-futures","SOLUSDT",1763337686609,1367.8,137.12,137.11,76.08]
["binance-futures","SOLUSDT",1763337686662,1367.79,137.12,137.11,77.45]
["binance-futures","SOLUSDT",1763337686716,2138.15,137.11,137.1,27.17]
["binance-futures","SOLUSDT",1763337686767,1828.88,137.1,137.09,21.98]
["binance-futures","SOLUSDT",1763337686820,1808.17,137.1,137.09,45.05]
["binance-futures","SOLUSDT",1763337686871,1400.22,137.1,137.09,231.29]
["binance-futures","SOLUSDT",1763337686925,1461.83,137.1,137.09,231.33]
["binance-futures","SOLUSDT",1763337686971,1183.15,137.1,137.09,231.4]
["binance-futures","SOLUSDT",1763337687030,1218.08,137.1,137.09,45.38]
["binance-futures","SOLUSDT",1763337687081,1246.28,137.1,137.09,44.69]
["binance-futures","SOLUSDT",1763337687131,1246.66,137.1,137.09,44.69]
["binance-futures","SOLUSDT",1763337687177,1233.77,137.1,137.09,44.95]
["binance-futures","SOLUSDT",1763337687234,1177.55,137.1,137.09,231.4]
["binance-futures","SOLUSDT",1763337687284,1092.59,137.1,137.09,231.4]
["binance-futures","SOLUSDT",1763337687339,854.78,137.1,137.09,360.74]
["binance-futures","SOLUSDT",1763337687393,487.03,137.1,137.09,360.61]
["binance-futures","SOLUSDT",1763337687446,26.38,137.1,137.09,1378.83]
["binance-futures","SOLUSDT",1763337687497,26.3,137.1,137.09,1258.48]
["binance-futures","SOLUSDT",1763337687604,239.41,137.1,137.09,697.19]
["binance-futures","SOLUSDT",1763337687655,239.41,137.1,137.09,602.97]
["binance-futures","SOLUSDT",1763337687695,239.54,137.1,137.09,603.7]
["binance-futures","SOLUSDT",1763337687811,287.32,137.1,137.09,603.7]
["binance-futures","SOLUSDT",1763337687862,387.32,137.1,137.09,603.7]
["binance-futures","SOLUSDT",1763337687935,426.29,137.1,137.09,556.14]
["binance-futures","SOLUSDT",1763337687998,426.27,137.1,137.09,556.1]
["binance-futures","SOLUSDT",1763337688153,426.27,137.1,137.09,556.14]
["binance-futures","SOLUSDT",1763337688207,556.27,137.1,137.09,229.05]
["binance-futures","SOLUSDT",1763337688256,572.48,137.1,137.09,218.6]
["binance-futures","SOLUSDT",1763337688314,572.72,137.1,137.09,218.61]
["binance-futures","SOLUSDT",1763337688366,613.89,137.1,137.09,218.61]
["binance-futures","SOLUSDT",1763337688416,463.04,137.1,137.09,268.55]
["binance-futures","SOLUSDT",1763337688470,462.85,137.1,137.09,268.55]
["binance-futures","SOLUSDT",1763337688514,462.85,137.1,137.09,274.17]
["binance-futures","SOLUSDT",1763337688571,284.8,137.1,137.09,567.32]
["binance-futures","SOLUSDT",1763337688625,284.79,137.1,137.09,587.71]
["binance-futures","SOLUSDT",1763337688682,284.79,137.1,137.09,467.19]
["binance-futures","SOLUSDT",1763337688730,284.78,137.1,137.09,467.32]
["binance-futures","SOLUSDT",1763337688778,284.78,137.1,137.09,467.33]
["binance-futures","SOLUSDT",1763337688841,285.24,137.1,137.09,368.02]
["binance-futures","SOLUSDT",1763337688896,285.24,137.1,137.09,568.53]
["binance-futures","SOLUSDT",1763337688945,237.46,137.1,137.09,568.53]
["binance-futures","SOLUSDT",1763337689002,237.46,137.1,137.09,468.53]
["binance-futures","SOLUSDT",1763337689051,237.46,137.1,137.09,468.97]
["binance-futures","SOLUSDT",1763337689166,148.64,137.11,137.1,1007.3]
["binance-futures","SOLUSDT",1763337689218,91.48,137.11,137.1,471.25]
["binance-futures","SOLUSDT",1763337689270,344.02,137.11,137.1,455.26]
["binance-futures","SOLUSDT",1763337689322,347.82,137.11,137.1,366.53]
["binance-futures","SOLUSDT",1763337689359,345.66,137.11,137.1,342.58]
["binance-futures","SOLUSDT",1763337689426,345.66,137.11,137.1,410.58]
["binance-futures","SOLUSDT",1763337689474,349.33,137.11,137.1,342.22]
["binance-futures","SOLUSDT",1763337689591,368.0,137.11,137.1,342.22]
["binance-futures","SOLUSDT",1763337689641,368.0,137.11,137.1,336.52]
["binance-futures","SOLUSDT",1763337689730,497.12,137.11,137.1,195.13]
["binance-futures","SOLUSDT",1763337689799,500.48,137.11,137.1,187.42]
["binance-futures","SOLUSDT",1763337689846,502.05,137.11,137.1,206.09]
["binance-futures","SOLUSDT",1763337689901,502.05,137.11,137.1,226.86]
["binance-futures","SOLUSDT",1763337689961,502.23,137.11,137.1,227.08]
["binance-futures","SOLUSDT",1763337690062,501.72,137.11,137.1,227.08]
["binance-futures","SOLUSDT",1763337690116,503.05,137.11,137.1,231.57]
["binance-futures","SOLUSDT",1763337690177,953.97,137.11,137.1,167.44]
["binance-futures","SOLUSDT",1763337690231,1684.53,137.11,137.1,64.42]
["binance-futures","SOLUSDT",1763337690281,1326.59,137.1,137.09,43.44]
["binance-futures","SOLUSDT",1763337690330,1027.23,137.1,137.09,233.37]
["binance-futures","SOLUSDT",1763337690383,1016.31,137.1,137.09,244.44]
["binance-futures","SOLUSDT",1763337690436,883.88,137.1,137.09,277.38]
["binance-futures","SOLUSDT",1763337690485,641.96,137.1,137.09,371.23]
["binance-futures","SOLUSDT",1763337690540,699.86,137.1,137.09,87.36]
["binance-futures","SOLUSDT",1763337690594,899.99,137.1,137.09,42.42]
["binance-futures","SOLUSDT",1763337690645,675.34,137.09,137.08,410.19]
["binance-futures","SOLUSDT",1763337690697,441.89,137.09,137.08,481.91]
["binance-futures","SOLUSDT",1763337690754,445.16,137.09,137.08,492.85]
["binance-futures","SOLUSDT",1763337690804,510.65,137.09,137.08,579.18]
["binance-futures","SOLUSDT",1763337690860,510.65,137.09,137.08,550.23]
["binance-futures","SOLUSDT",1763337690915,510.65,137.09,137.08,532.13]
["binance-futures","SOLUSDT",1763337691066,513.84,137.09,137.08,532.13]
["binance-futures","SOLUSDT",1763337691116,507.78,137.09,137.08,532.13]
["binance-futures","SOLUSDT",1763337691220,507.78,137.09,137.08,533.82]
["binance-futures","SOLUSDT",1763337691276,507.89,137.09,137.08,557.09]
["binance-futures","SOLUSDT",1763337691343,468.25,137.09,137.08,563.27]
["binance-futures","SOLUSDT",1763337691447,468.25,137.09,137.08,563.49]
["binance-futures","SOLUSDT",1763337691518,468.17,137.09,137.08,563.49]
["binance-futures","SOLUSDT",1763337691565,468.17,137.09,137.08,563.71]
["binance-futures","SOLUSDT",1763337691641,467.79,137.09,137.08,563.71]
["binance-futures","SOLUSDT",1763337691695,501.84,137.09,137.08,563.71]
["binance-futures","SOLUSDT",1763337691736,501.87,137.09,137.08,563.71]
["binance-futures","SOLUSDT",1763337691850,706.59,137.09,137.08,372.88]
["binance-futures","SOLUSDT",1763337691925,695.22,137.09,137.08,359.74]
["binance-futures","SOLUSDT",1763337691964,665.46,137.09,137.08,359.7]
["binance-futures","SOLUSDT",1763337692030,665.46,137.09,137.08,371.66]
["binance-futures","SOLUSDT",1763337692087,546.8,137.09,137.08,375.31]
["binance-futures","SOLUSDT",1763337692141,504.23,137.09,137.08,501.66]
["binance-futures","SOLUSDT",1763337692191,503.65,137.09,137.08,501.33]
["binance-futures","SOLUSDT",1763337692240,503.28,137.09,137.08,501.77]
["binance-futures","SOLUSDT",1763337692344,503.32,137.09,137.08,501.81]
["binance-futures","SOLUSDT",1763337692406,503.32,137.09,137.08,409.79]
["binance-futures","SOLUSDT",1763337692461,503.68,137.09,137.08,409.79]
["binance-futures","SOLUSDT",1763337692530,504.83,137.09,137.08,360.07]
["binance-futures","SOLUSDT",1763337692582,2047.96,137.08,137.07,55.97]
["binance-futures","SOLUSDT",1763337692633,1704.16,137.08,137.07,54.3]
["binance-futures","SOLUSDT",1763337692686,2496.09,137.08,137.07,51.05]
["binance-futures","SOLUSDT",1763337692738,2496.22,137.08,137.07,51.18]
["binance-futures","SOLUSDT",1763337692785,2562.28,137.08,137.07,50.78]
["binance-futures","SOLUSDT",1763337692840,2561.18,137.08,137.07,50.78]
["binance-futures","SOLUSDT",1763337692906,2561.18,137.08,137.07,50.74]
["binance-futures","SOLUSDT",1763337692962,2531.15,137.08,137.07,50.74]
["binance-futures","SOLUSDT",1763337693011,2560.95,137.08,137.07,50.74]
["binance-futures","SOLUSDT",1763337693063,2531.3,137.08,137.07,50.62]
["binance-futures","SOLUSDT",1763337693177,2359.34,137.08,137.07,50.62]
["binance-futures","SOLUSDT",1763337693229,1658.45,137.08,137.07,363.82]
["binance-futures","SOLUSDT",1763337693282,1080.68,137.08,137.07,455.02]
["binance-futures","SOLUSDT",1763337693334,991.85,137.08,137.07,507.43]
["binance-futures","SOLUSDT",1763337693387,74.31,137.08,137.07,1215.53]
["binance-futures","SOLUSDT",1763337693439,25.23,137.09,137.08,1771.11]
["binance-futures","SOLUSDT",1763337693489,24.9,137.09,137.08,1805.3]
["binance-futures","SOLUSDT",1763337693539,25.01,137.09,137.08,1825.98]
["binance-futures","SOLUSDT",1763337693595,31.3,137.1,137.09,1872.76]
["binance-futures","SOLUSDT",1763337693647,16.57,137.1,137.09,1979.79]
["binance-futures","SOLUSDT",1763337693699,16.7,137.1,137.09,2016.61]
["binance-futures","SOLUSDT",1763337693751,369.51,137.11,137.1,757.51]
["binance-futures","SOLUSDT",1763337693805,369.64,137.11,137.1,852.49]
["binance-futures","SOLUSDT",1763337693855,365.8,137.11,137.1,632.44]
["binance-futures","SOLUSDT",1763337693904,365.76,137.11,137.1,632.44]
["binance-futures","SOLUSDT",1763337694018,364.1,137.11,137.1,632.44]
["binance-futures","SOLUSDT",1763337694175,364.46,137.11,137.1,632.38]
["binance-futures","SOLUSDT",1763337694231,364.1,137.11,137.1,632.38]
["binance-futures","SOLUSDT",1763337694399,364.1,137.11,137.1,632.42]
["binance-futures","SOLUSDT",1763337694456,382.92,137.11,137.1,501.76]
["binance-futures","SOLUSDT",1763337694503,382.96,137.11,137.1,447.67]
["binance-futures","SOLUSDT",1763337694564,383.1,137.11,137.1,447.67]
["binance-futures","SOLUSDT",1763337694619,383.1,137.11,137.1,447.89]
["binance-futures","SOLUSDT",1763337694845,383.1,137.11,137.1,259.52]
["binance-futures","SOLUSDT",1763337694897,938.36,137.11,137.1,62.8]
["binance-futures","SOLUSDT",1763337694949,1096.97,137.11,137.1,61.88]
["binance-futures","SOLUSDT",1763337695000,877.42,137.11,137.1,272.7]
["binance-futures","SOLUSDT",1763337695052,877.42,137.11,137.1,292.39]
["binance-futures","SOLUSDT",1763337695104,877.42,137.11,137.1,292.43]
["binance-futures","SOLUSDT",1763337695155,877.42,137.11,137.1,312.03]
["binance-futures","SOLUSDT",1763337695265,781.68,137.11,137.1,363.49]
["binance-futures","SOLUSDT",1763337695311,782.0,137.11,137.1,363.71]
["binance-futures","SOLUSDT",1763337695371,231.96,137.11,137.1,647.51]
["binance-futures","SOLUSDT",1763337695422,621.81,137.12,137.11,266.88]
["binance-futures","SOLUSDT",1763337695474,11.51,137.12,137.11,2322.1]
["binance-futures","SOLUSDT",1763337695526,102.64,137.13,137.12,1235.57]
["binance-futures","SOLUSDT",1763337695578,249.43,137.13,137.12,495.76]
["binance-futures","SOLUSDT",1763337695628,249.59,137.13,137.12,495.17]
["binance-futures","SOLUSDT",1763337695683,343.04,137.13,137.12,188.78]
["binance-futures","SOLUSDT",1763337695737,343.04,137.13,137.12,193.8]
["binance-futures","SOLUSDT",1763337695788,342.64,137.13,137.12,194.53]
["binance-futures","SOLUSDT",1763337695838,343.0,137.13,137.12,441.25]
["binance-futures","SOLUSDT",1763337695891,338.94,137.13,137.12,441.25]
["binance-futures","SOLUSDT",1763337695943,338.98,137.13,137.12,441.25]
["binance-futures","SOLUSDT",1763337696001,338.98,137.13,137.12,466.98]
["binance-futures","SOLUSDT",1763337696052,337.32,137.13,137.12,466.98]
["binance-futures","SOLUSDT",1763337696104,496.01,137.13,137.12,140.7]
["binance-futures","SOLUSDT",1763337696157,542.45,137.13,137.12,282.79]
["binance-futures","SOLUSDT",1763337696203,512.65,137.13,137.12,290.57]
["binance-futures","SOLUSDT",1763337696265,454.02,137.13,137.12,338.48]
["binance-futures","SOLUSDT",1763337696312,454.06,137.13,137.12,437.62]
["binance-futures","SOLUSDT",1763337696373,450.12,137.13,137.12,338.52]
["binance-futures","SOLUSDT",1763337696422,450.08,137.13,137.12,338.52]
["binance-futures","SOLUSDT",1763337696464,450.3,137.13,137.12,290.74]
["binance-futures","SOLUSDT",1763337696531,450.3,137.13,137.12,294.0]
["binance-futures","SOLUSDT",1763337696582,450.31,137.13,137.12,294.21]
["binance-futures","SOLUSDT",1763337696689,450.59,137.13,137.12,294.21]
["binance-futures","SOLUSDT",1763337696759,450.95,137.13,137.12,294.16]
["binance-futures","SOLUSDT",1763337696918,285.03,137.13,137.12,489.92]
["binance-futures","SOLUSDT",1763337696971,285.25,137.13,137.12,489.92]
["binance-futures","SOLUSDT",1763337697019,388.94,137.13,137.12,342.92]
["binance-futures","SOLUSDT",1763337697074,52.02,137.13,137.12,1119.33]
["binance-futures","SOLUSDT",1763337697126,141.71,137.14,137.13,2297.49]
["binance-futures","SOLUSDT",1763337697179,141.61,137.14,137.13,1942.97]
["binance-futures","SOLUSDT",1763337697229,327.98,137.14,137.13,1312.69]
["binance-futures","SOLUSDT",1763337697284,328.11,137.14,137.13,884.6]
["binance-futures","SOLUSDT",1763337697331,328.11,137.14,137.13,972.73]
["binance-futures","SOLUSDT",1763337697385,328.15,137.14,137.13,972.73]
["binance-futures","SOLUSDT",1763337697442,141.96,137.14,137.13,972.73]
["binance-futures","SOLUSDT",1763337697555,328.37,137.14,137.13,812.71]
["binance-futures","SOLUSDT",1763337697605,146.06,137.14,137.13,841.72]
["binance-futures","SOLUSDT",1763337697656,379.85,137.14,137.13,705.82]
["binance-futures","SOLUSDT",1763337697707,379.89,137.14,137.13,705.82]
["binance-futures","SOLUSDT",1763337697761,383.51,137.14,137.13,705.44]
["binance-futures","SOLUSDT",1763337697817,383.15,137.14,137.13,705.44]
["binance-futures","SOLUSDT",1763337697977,383.15,137.14,137.13,699.44]
["binance-futures","SOLUSDT",1763337698032,383.51,137.14,137.13,699.46]
["binance-futures","SOLUSDT",1763337698089,1564.93,137.13,137.12,28.31]
["binance-futures","SOLUSDT",1763337698141,1372.6,137.13,137.12,215.46]
["binance-futures","SOLUSDT",1763337698191,749.91,137.13,137.12,232.14]
["binance-futures","SOLUSDT",1763337698233,544.63,137.13,137.12,278.21]
["binance-futures","SOLUSDT",1763337698298,515.47,137.13,137.12,306.54]
["binance-futures","SOLUSDT",1763337698346,508.49,137.13,137.12,313.02]
["binance-futures","SOLUSDT",1763337698402,508.49,137.13,137.12,326.01]
["binance-futures","SOLUSDT",1763337698459,508.49,137.13,137.12,345.15]
["binance-futures","SOLUSDT",1763337698564,480.35,137.13,137.12,345.15]
["binance-futures","SOLUSDT",1763337698617,480.35,137.13,137.12,379.02]
["binance-futures","SOLUSDT",1763337698675,464.01,137.13,137.12,437.8]
["binance-futures","SOLUSDT",1763337698725,229.61,137.13,137.12,494.48]
["binance-futures","SOLUSDT",1763337698994,146.92,137.14,137.13,1381.4]
["binance-futures","SOLUSDT",1763337699046,266.81,137.16,137.15,399.15]
["binance-futures","SOLUSDT",1763337699097,407.06,137.16,137.15,441.68]
["binance-futures","SOLUSDT",1763337699147,314.43,137.16,137.15,421.51]
["binance-futures","SOLUSDT",1763337699200,314.43,137.16,137.15,455.58]
["binance-futures","SOLUSDT",1763337699255,319.18,137.16,137.15,346.3]
["binance-futures","SOLUSDT",1763337699309,16.46,137.16,137.15,1105.32]
["binance-futures","SOLUSDT",1763337699362,16.5,137.16,137.15,675.15]
["binance-futures","SOLUSDT",1763337699415,16.5,137.16,137.15,1024.48]
["binance-futures","SOLUSDT",1763337699466,14.23,137.16,137.15,1134.71]
["binance-futures","SOLUSDT",1763337699521,10.72,137.16,137.15,1255.05]
["binance-futures","SOLUSDT",1763337699574,411.0,137.17,137.16,673.57]
["binance-futures","SOLUSDT",1763337699622,410.96,137.17,137.16,673.75]
["binance-futures","SOLUSDT",1763337699679,411.09,137.17,137.16,673.96]
["binance-futures","SOLUSDT",1763337699730,411.09,137.17,137.16,605.96]
["binance-futures","SOLUSDT",1763337699784,411.09,137.17,137.16,601.83]
["binance-futures","SOLUSDT",1763337699838,536.1,137.17,137.16,420.51]
["binance-futures","SOLUSDT",1763337699887,494.99,137.17,137.16,406.32]
["binance-futures","SOLUSDT",1763337699991,524.79,137.17,137.16,420.53]
["binance-futures","SOLUSDT",1763337700041,495.03,137.17,137.16,422.19]
["binance-futures","SOLUSDT",1763337700094,464.35,137.17,137.16,422.19]
["binance-futures","SOLUSDT",1763337700144,464.35,137.17,137.16,426.64]
["binance-futures","SOLUSDT",1763337700201,464.57,137.17,137.16,433.27]
["binance-futures","SOLUSDT",1763337700237,519.39,137.17,137.16,375.45]
["binance-futures","SOLUSDT",1763337700304,808.23,137.17,137.16,375.47]
["binance-futures","SOLUSDT",1763337700355,779.09,137.17,137.16,375.58]
["binance-futures","SOLUSDT",1763337700410,737.92,137.17,137.16,375.58]
["binance-futures","SOLUSDT",1763337700485,89.42,137.17,137.16,1374.18]
["binance-futures","SOLUSDT",1763337700535,27.87,137.17,137.16,1510.35]
["binance-futures","SOLUSDT",1763337700591,142.16,137.18,137.17,529.81]
["binance-futures","SOLUSDT",1763337700643,379.27,137.18,137.17,925.81]
["binance-futures","SOLUSDT",1763337700695,372.01,137.18,137.17,710.8]
["binance-futures","SOLUSDT",1763337700747,694.24,137.18,137.17,48.11]
["binance-futures","SOLUSDT",1763337700798,699.28,137.18,137.17,47.46]
["binance-futures","SOLUSDT",1763337700848,728.54,137.18,137.17,233.96]
["binance-futures","SOLUSDT",1763337700906,551.92,137.18,137.17,383.67]
["binance-futures","SOLUSDT",1763337700948,441.92,137.18,137.17,283.85]
["binance-futures","SOLUSDT",1763337701004,441.88,137.18,137.17,297.35]
["binance-futures","SOLUSDT",1763337701115,440.12,137.18,137.17,293.41]
["binance-futures","SOLUSDT",1763337701223,518.03,137.18,137.17,289.46]
["binance-futures","SOLUSDT",1763337701275,676.89,137.18,137.17,57.15]
["binance-futures","SOLUSDT",1763337701330,813.02,137.18,137.17,57.15]
["binance-futures","SOLUSDT",1763337701378,798.53,137.18,137.17,57.14]
["binance-futures","SOLUSDT",1763337701439,692.75,137.18,137.17,90.19]
["binance-futures","SOLUSDT",1763337701491,631.97,137.18,137.17,280.43]
["binance-futures","SOLUSDT",1763337701545,268.1,137.18,137.17,478.05]
["binance-futures","SOLUSDT",1763337701595,266.54,137.18,137.17,450.12]
["binance-futures","SOLUSDT",1763337701651,234.13,137.19,137.18,394.3]
["binance-futures","SOLUSDT",1763337701703,422.74,137.19,137.18,319.06]
["binance-futures","SOLUSDT",1763337701754,487.94,137.19,137.18,320.72]
["binance-futures","SOLUSDT",1763337701806,606.18,137.19,137.18,118.9]
["binance-futures","SOLUSDT",1763337701847,572.48,137.19,137.18,102.75]
["binance-futures","SOLUSDT",1763337701907,572.61,137.19,137.18,102.88]
["binance-futures","SOLUSDT",1763337701962,820.88,137.19,137.18,83.46]
["binance-futures","SOLUSDT",1763337702018,520.71,137.19,137.18,273.8]
["binance-futures","SOLUSDT",1763337702069,521.07,137.19,137.18,319.95]
["binance-futures","SOLUSDT",1763337702120,520.89,137.19,137.18,320.13]
["binance-futures","SOLUSDT",1763337702172,522.34,137.19,137.18,319.91]
["binance-futures","SOLUSDT",1763337702217,476.49,137.19,137.18,319.91]
["binance-futures","SOLUSDT",1763337702332,476.71,137.19,137.18,319.91]
["binance-futures","SOLUSDT",1763337702377,476.71,137.19,137.18,319.78]
["binance-futures","SOLUSDT",1763337702434,476.71,137.19,137.18,319.96]
["binance-futures","SOLUSDT",1763337702478,483.45,137.19,137.18,314.96]
["binance-futures","SOLUSDT",1763337702646,623.24,137.19,137.18,78.7]
["binance-futures","SOLUSDT",1763337702700,727.18,137.19,137.18,78.7]
["binance-futures","SOLUSDT",1763337702752,1716.99,137.18,137.17,46.04]
["binance-futures","SOLUSDT",1763337702804,1776.45,137.18,137.17,54.4]
["binance-futures","SOLUSDT",1763337702856,1133.98,137.17,137.16,275.73]
["binance-futures","SOLUSDT",1763337702908,1075.41,137.17,137.16,275.82]
["binance-futures","SOLUSDT",1763337702956,1048.43,137.17,137.16,275.82]
["binance-futures","SOLUSDT",1763337703012,1014.13,137.15,137.14,217.58]
["binance-futures","SOLUSDT",1763337703064,591.95,137.13,137.12,5.68]
["binance-futures","SOLUSDT",1763337703116,2394.09,137.13,137.12,188.63]
["binance-futures","SOLUSDT",1763337703167,2377.09,137.13,137.12,40.18]
["binance-futures","SOLUSDT",1763337703220,88.27,137.1,137.09,48.94]
["binance-futures","SOLUSDT",1763337703272,60.96,137.08,137.07,27.92]
["binance-futures","SOLUSDT",1763337703324,1877.73,137.08,137.07,0.18]
["binance-futures","SOLUSDT",1763337703376,2321.83,137.08,137.07,1.82]
["binance-futures","SOLUSDT",1763337703428,1358.24,137.07,137.06,13.59]
["binance-futures","SOLUSDT",1763337703480,1698.08,137.07,137.06,13.27]
["binance-futures","SOLUSDT",1763337703532,3855.06,137.07,137.06,0.08]
["binance-futures","SOLUSDT",1763337703584,2969.8,137.07,137.06,2.64]
["binance-futures","SOLUSDT",1763337703635,2122.68,137.07,137.06,2.64]
["binance-futures","SOLUSDT",1763337703688,1553.22,137.06,137.05,1.35]
["binance-futures","SOLUSDT",1763337703739,2963.22,137.06,137.05,8.02]
["binance-futures","SOLUSDT",1763337703792,2542.51,137.05,137.04,5.32]
["binance-futures","SOLUSDT",1763337703844,80.64,137.04,137.03,22.21]
["binance-futures","SOLUSDT",1763337703896,1539.16,137.03,137.02,75.83]
["binance-futures","SOLUSDT",1763337703950,1757.6,137.02,137.01,115.92]
["binance-futures","SOLUSDT",1763337704002,2600.51,137.02,137.01,284.02]
["binance-futures","SOLUSDT",1763337704054,1909.21,137.02,137.01,4.21]
["binance-futures","SOLUSDT",1763337704106,2213.11,137.0,136.99,24.84]
["binance-futures","SOLUSDT",1763337704158,410.59,136.99,136.98,35.94]
["binance-futures","SOLUSDT",1763337704210,1511.46,136.99,136.98,413.49]
["binance-futures","SOLUSDT",1763337704262,185.67,136.99,136.98,1110.05]
["binance-futures","SOLUSDT",1763337704314,491.86,137.0,136.99,169.74]
["binance-futures","SOLUSDT",1763337704365,495.28,137.0,136.99,188.07]
["binance-futures","SOLUSDT",1763337704417,495.28,137.0,136.99,182.54]
["binance-futures","SOLUSDT",1763337704469,523.48,137.0,136.99,180.74]
["binance-futures","SOLUSDT",1763337704521,523.53,137.0,136.99,180.74]
["binance-futures","SOLUSDT",1763337704575,538.25,137.0,136.99,181.22]
["binance-futures","SOLUSDT",1763337704629,581.14,137.0,136.99,181.44]
["binance-futures","SOLUSDT",1763337704681,510.17,137.0,136.99,182.23]
["binance-futures","SOLUSDT",1763337704729,512.17,137.0,136.99,182.23]
["binance-futures","SOLUSDT",1763337704834,512.17,137.0,136.99,181.83]
["binance-futures","SOLUSDT",1763337704890,512.25,137.0,136.99,181.83]
["binance-futures","SOLUSDT",1763337704935,512.25,137.0,136.99,182.27]
["binance-futures","SOLUSDT",1763337705155,534.14,137.0,136.99,182.27]
["binance-futures","SOLUSDT",1763337705249,537.67,137.0,136.99,252.27]
["binance-futures","SOLUSDT",1763337705310,666.3,137.0,136.99,269.96]
["binance-futures","SOLUSDT",1763337705363,537.71,137.0,136.99,269.96]
["binance-futures","SOLUSDT",1763337705413,537.84,137.0,136.99,270.09]
["binance-futures","SOLUSDT",1763337705459,537.84,137.0,136.99,270.53]
["binance-futures","SOLUSDT",1763337705505,537.84,137.0,136.99,269.85]
["binance-futures","SOLUSDT",1763337705558,534.69,137.0,136.99,314.79]
["binance-futures","SOLUSDT",1763337705621,473.14,137.0,136.99,314.98]
["binance-futures","SOLUSDT",1763337705677,504.8,137.0,136.99,314.99]
["binance-futures","SOLUSDT",1763337705726,500.0,137.0,136.99,315.11]
["binance-futures","SOLUSDT",1763337705779,500.36,137.0,136.99,315.92]
["binance-futures","SOLUSDT",1763337705982,500.75,137.0,136.99,315.92]
["binance-futures","SOLUSDT",1763337706155,468.75,137.0,136.99,432.47]
["binance-futures","SOLUSDT",1763337706208,449.09,137.01,137.0,429.03]
["binance-futures","SOLUSDT",1763337706249,362.38,137.01,137.0,440.15]
["binance-futures","SOLUSDT",1763337706312,381.01,137.01,137.0,440.15]
["binance-futures","SOLUSDT",1763337706414,516.13,137.01,137.0,422.01]
["binance-futures","SOLUSDT",1763337706472,468.2,137.01,137.0,422.25]
["binance-futures","SOLUSDT",1763337706525,490.09,137.01,137.0,375.64]
["binance-futures","SOLUSDT",1763337706626,460.76,137.01,137.0,323.64]
["binance-futures","SOLUSDT",1763337706733,430.8,137.01,137.0,323.7]
["binance-futures","SOLUSDT",1763337706781,430.8,137.01,137.0,322.85]
["binance-futures","SOLUSDT",1763337706842,94.04,137.01,137.0,700.01]
["binance-futures","SOLUSDT",1763337706894,260.53,137.01,137.0,665.29]
["binance-futures","SOLUSDT",1763337706945,86.52,137.01,137.0,665.29]
["binance-futures","SOLUSDT",1763337706993,272.89,137.01,137.0,665.29]
["binance-futures","SOLUSDT",1763337707053,419.58,137.01,137.0,441.46]
["binance-futures","SOLUSDT",1763337707098,407.55,137.01,137.0,349.7]
["binance-futures","SOLUSDT",1763337707154,411.49,137.01,137.0,349.77]
["binance-futures","SOLUSDT",1763337707202,411.64,137.01,137.0,349.77]
["binance-futures","SOLUSDT",1763337707308,411.86,137.01,137.0,370.64]
["binance-futures","SOLUSDT",1763337707377,411.86,137.01,137.0,395.38]
["binance-futures","SOLUSDT",1763337707431,411.86,137.01,137.0,397.85]
["binance-futures","SOLUSDT",1763337707479,411.86,137.01,137.0,398.18]
["binance-futures","SOLUSDT",1763337707545,458.15,137.01,137.0,398.18]
["binance-futures","SOLUSDT",1763337707591,504.22,137.01,137.0,398.25]
["binance-futures","SOLUSDT",1763337707758,504.64,137.01,137.0,396.92]
["binance-futures","SOLUSDT",1763337707816,504.86,137.01,137.0,396.92]
["binance-futures","SOLUSDT",1763337707864,519.25,137.01,137.0,396.92]
["binance-futures","SOLUSDT",1763337708188,433.46,137.01,137.0,475.89]
["binance-futures","SOLUSDT",1763337708240,421.46,137.01,137.0,475.89]
["binance-futures","SOLUSDT",1763337708294,421.58,137.01,137.0,476.12]
["binance-futures","SOLUSDT",1763337708345,421.62,137.01,137.0,476.68]
["binance-futures","SOLUSDT",1763337708396,421.88,137.01,137.0,442.7]
["binance-futures","SOLUSDT",1763337708451,422.1,137.01,137.0,443.16]
["binance-futures","SOLUSDT",1763337708506,424.24,137.01,137.0,443.21]
["binance-futures","SOLUSDT",1763337708569,424.24,137.01,137.0,443.48]
["binance-futures","SOLUSDT",1763337708621,378.53,137.01,137.0,443.48]
["binance-futures","SOLUSDT",1763337708671,287.56,137.01,137.0,613.09]
["binance-futures","SOLUSDT",1763337708725,101.32,137.01,137.0,826.15]
["binance-futures","SOLUSDT",1763337708777,284.59,137.02,137.01,1127.06]
["binance-futures","SOLUSDT",1763337708821,267.4,137.02,137.01,1069.19]
["binance-futures","SOLUSDT",1763337708881,68.94,137.04,137.03,777.78]
["binance-futures","SOLUSDT",1763337708933,421.26,137.05,137.04,671.27]
["binance-futures","SOLUSDT",1763337708985,411.86,137.05,137.04,477.91]
["binance-futures","SOLUSDT",1763337709037,213.48,137.05,137.04,478.1]
["binance-futures","SOLUSDT",1763337709089,26.82,137.05,137.04,745.21]
["binance-futures","SOLUSDT",1763337709143,26.82,137.05,137.04,625.01]
["binance-futures","SOLUSDT",1763337709198,26.82,137.05,137.04,695.01]
["binance-futures","SOLUSDT",1763337709241,26.95,137.05,137.04,695.01]
["binance-futures","SOLUSDT",1763337709303,203.5,137.06,137.05,908.47]
["binance-futures","SOLUSDT",1763337709355,203.81,137.06,137.05,666.89]
["binance-futures","SOLUSDT",1763337709403,335.44,137.06,137.05,420.25]
["binance-futures","SOLUSDT",1763337709459,12.64,137.06,137.05,790.02]
["binance-futures","SOLUSDT",1763337709514,19.0,137.06,137.05,784.27]
["binance-futures","SOLUSDT",1763337709562,205.71,137.06,137.05,784.12]
["binance-futures","SOLUSDT",1763337709617,205.71,137.06,137.05,784.14]
["binance-futures","SOLUSDT",1763337709663,201.99,137.06,137.05,784.14]
["binance-futures","SOLUSDT",1763337709771,201.54,137.06,137.05,784.14]
["binance-futures","SOLUSDT",1763337709816,194.6,137.06,137.05,784.04]
["binance-futures","SOLUSDT",1763337710040,194.39,137.06,137.05,783.94]
["binance-futures","SOLUSDT",1763337710098,123.9,137.07,137.06,1092.73]
["binance-futures","SOLUSDT",1763337710147,288.26,137.07,137.06,846.63]
["binance-futures","SOLUSDT",1763337710255,289.95,137.07,137.06,807.34]
["binance-futures","SOLUSDT",1763337710304,282.56,137.07,137.06,808.46]
["binance-futures","SOLUSDT",1763337710355,282.26,137.07,137.06,813.28]
["binance-futures","SOLUSDT",1763337710414,282.22,137.07,137.06,807.69]
["binance-futures","SOLUSDT",1763337710466,167.71,137.08,137.07,957.93]
["binance-futures","SOLUSDT",1763337710514,169.34,137.08,137.07,742.65]
["binance-futures","SOLUSDT",1763337710571,188.99,137.08,137.07,377.7]
["binance-futures","SOLUSDT",1763337710623,472.8,137.08,137.07,186.84]
["binance-futures","SOLUSDT",1763337710674,473.08,137.08,137.07,186.88]
["binance-futures","SOLUSDT",1763337710727,374.18,137.08,137.07,274.39]
["binance-futures","SOLUSDT",1763337710781,170.65,137.08,137.07,422.55]
["binance-futures","SOLUSDT",1763337710828,196.55,137.08,137.07,398.46]
["binance-futures","SOLUSDT",1763337710883,413.59,137.08,137.07,187.39]
["binance-futures","SOLUSDT",1763337710938,374.14,137.08,137.07,187.39]
["binance-futures","SOLUSDT",1763337710990,639.91,137.08,137.07,156.11]
["binance-futures","SOLUSDT",1763337711041,688.12,137.08,137.07,156.2]
["binance-futures","SOLUSDT",1763337711095,803.18,137.08,137.07,168.1]
["binance-futures","SOLUSDT",1763337711150,756.91,137.08,137.07,168.1]
["binance-futures","SOLUSDT",1763337711204,852.73,137.08,137.07,168.1]
["binance-futures","SOLUSDT",1763337711314,824.56,137.08,137.07,168.0]
["binance-futures","SOLUSDT",1763337711355,811.6,137.08,137.07,168.0]
["binance-futures","SOLUSDT",1763337711413,888.66,137.08,137.07,122.66]
["binance-futures","SOLUSDT",1763337711527,606.29,137.08,137.07,122.79]
["binance-futures","SOLUSDT",1763337711571,647.46,137.08,137.07,122.69]
["binance-futures","SOLUSDT",1763337711627,677.26,137.08,137.07,122.69]
["binance-futures","SOLUSDT",1763337711738,649.39,137.08,137.07,122.69]
["binance-futures","SOLUSDT",1763337711793,637.78,137.08,137.07,122.69]
["binance-futures","SOLUSDT",1763337711836,609.54,137.08,137.07,122.59]
["binance-futures","SOLUSDT",1763337712006,606.5,137.07,137.06,10.66]
["binance-futures","SOLUSDT",1763337712057,2013.66,137.07,137.06,22.5]
["binance-futures","SOLUSDT",1763337712112,1160.23,137.07,137.06,265.88]
["binance-futures","SOLUSDT",1763337712161,811.64,137.07,137.06,265.88]
["binance-futures","SOLUSDT",1763337712213,442.1,137.07,137.06,310.95]
["binance-futures","SOLUSDT",1763337712325,227.34,137.07,137.06,534.16]
["binance-futures","SOLUSDT",1763337712379,226.1,137.07,137.06,534.16]
["binance-futures","SOLUSDT",1763337712430,493.49,137.07,137.06,82.44]
["binance-futures","SOLUSDT",1763337712475,423.96,137.07,137.06,268.68]
["binance-futures","SOLUSDT",1763337712529,424.09,137.07,137.06,269.03]
["binance-futures","SOLUSDT",1763337712591,424.1,137.07,137.06,269.03]
["binance-futures","SOLUSDT",1763337712643,424.14,137.07,137.06,269.03]
["binance-futures","SOLUSDT",1763337712693,424.36,137.07,137.06,269.75]
["binance-futures","SOLUSDT",1763337712812,424.36,137.07,137.06,356.54]
["binance-futures","SOLUSDT",1763337712852,435.73,137.07,137.06,269.49]
["binance-futures","SOLUSDT",1763337712936,435.73,137.07,137.06,83.12]
["binance-futures","SOLUSDT",1763337712985,493.76,137.07,137.06,37.05]
["binance-futures","SOLUSDT",1763337713038,505.16,137.07,137.06,37.05]
["binance-futures","SOLUSDT",1763337713148,464.03,137.07,137.06,37.11]
["binance-futures","SOLUSDT",1763337713200,398.14,137.07,137.06,269.55]
["binance-futures","SOLUSDT",1763337713236,398.31,137.07,137.06,269.55]
["binance-futures","SOLUSDT",1763337713306,398.31,137.07,137.06,269.59]
["binance-futures","SOLUSDT",1763337713368,398.35,137.07,137.06,72.53]
["binance-futures","SOLUSDT",1763337713416,398.36,137.07,137.06,72.53]
["binance-futures","SOLUSDT",1763337713473,428.38,137.07,137.06,258.9]
["binance-futures","SOLUSDT",1763337713525,398.58,137.07,137.06,271.12]
["binance-futures","SOLUSDT",1763337713720,398.58,137.07,137.06,316.06]
["binance-futures","SOLUSDT",1763337713772,398.47,137.07,137.06,316.12]
["binance-futures","SOLUSDT",1763337713834,398.29,137.07,137.06,316.3]
["binance-futures","SOLUSDT",1763337713886,352.44,137.07,137.06,304.3]
["binance-futures","SOLUSDT",1763337713939,352.44,137.07,137.06,408.47]
["binance-futures","SOLUSDT",1763337714067,352.44,137.07,137.06,338.13]
["binance-futures","SOLUSDT",1763337714181,352.44,137.07,137.06,338.44]
["binance-futures","SOLUSDT",1763337714230,352.44,137.07,137.06,428.6]
["binance-futures","SOLUSDT",1763337714282,304.66,137.07,137.06,431.01]
["binance-futures","SOLUSDT",1763337714330,304.88,137.07,137.06,431.02]
["binance-futures","SOLUSDT",1763337714393,304.88,137.07,137.06,343.76]
["binance-futures","SOLUSDT",1763337714409,304.88,137.07,137.06,355.45]
["binance-futures","SOLUSDT",1763337714494,304.92,137.07,137.06,355.83]
["binance-futures","SOLUSDT",1763337714552,14.68,137.07,137.06,488.14]
["binance-futures","SOLUSDT",1763337714601,3.01,137.07,137.06,1216.46]
["binance-futures","SOLUSDT",1763337714655,248.63,137.09,137.08,1475.24]
["binance-futures","SOLUSDT",1763337714707,40.47,137.09,137.08,1475.74]
["binance-futures","SOLUSDT",1763337714759,32.95,137.09,137.08,1427.07]
["binance-futures","SOLUSDT",1763337714813,3.87,137.09,137.08,1511.75]
["binance-futures","SOLUSDT",1763337714864,193.84,137.09,137.08,603.38]
["binance-futures","SOLUSDT",1763337714915,193.84,137.09,137.08,595.21]
["binance-futures","SOLUSDT",1763337714971,189.88,137.09,137.08,658.8]
["binance-futures","SOLUSDT",1763337715025,828.64,137.1,137.09,278.75]
["binance-futures","SOLUSDT",1763337715076,828.82,137.1,137.09,358.43]
["binance-futures","SOLUSDT",1763337715128,828.95,137.1,137.09,376.44]
["binance-futures","SOLUSDT",1763337715176,828.95,137.1,137.09,386.83]
["binance-futures","SOLUSDT",1763337715235,3.01,137.1,137.09,503.67]
["binance-futures","SOLUSDT",1763337715286,229.65,137.11,137.1,359.35]
["binance-futures","SOLUSDT",1763337715336,346.39,137.11,137.1,131.64]
["binance-futures","SOLUSDT",1763337715392,538.0,137.11,137.1,22.95]
["binance-futures","SOLUSDT",1763337715432,580.75,137.11,137.1,30.47]
["binance-futures","SOLUSDT",1763337715498,406.78,137.11,137.1,276.58]
["binance-futures","SOLUSDT",1763337715532,407.66,137.11,137.1,277.89]
["binance-futures","SOLUSDT",1763337715602,395.06,137.11,137.1,276.23]
["binance-futures","SOLUSDT",1763337715655,395.06,137.11,137.1,280.02]
["binance-futures","SOLUSDT",1763337715706,395.06,137.11,137.1,282.61]
["binance-futures","SOLUSDT",1763337715760,394.82,137.11,137.1,287.19]
["binance-futures","SOLUSDT",1763337715807,394.82,137.11,137.1,287.91]
["binance-futures","SOLUSDT",1763337715860,394.82,137.11,137.1,289.96]
["binance-futures","SOLUSDT",1763337716046,393.04,137.11,137.1,289.96]
["binance-futures","SOLUSDT",1763337716103,393.04,137.11,137.1,290.77]
["binance-futures","SOLUSDT",1763337716207,393.04,137.11,137.1,292.23]
["binance-futures","SOLUSDT",1763337716267,393.04,137.11,137.1,294.28]
["binance-futures","SOLUSDT",1763337716319,393.04,137.11,137.1,294.48]
["binance-futures","SOLUSDT",1763337716366,393.04,137.11,137.1,294.59]
["binance-futures","SOLUSDT",1763337716423,245.26,137.11,137.1,489.21]
["binance-futures","SOLUSDT",1763337716471,245.08,137.11,137.1,489.39]
["binance-futures","SOLUSDT",1763337716529,245.13,137.11,137.1,489.55]
["binance-futures","SOLUSDT",1763337716541,245.13,137.11,137.1,489.43]
["binance-futures","SOLUSDT",1763337716646,187.65,137.11,137.1,489.58]
["binance-futures","SOLUSDT",1763337716754,239.52,137.11,137.1,339.9]
["binance-futures","SOLUSDT",1763337716808,285.59,137.11,137.1,294.85]
["binance-futures","SOLUSDT",1763337716861,283.67,137.11,137.1,294.85]
["binance-futures","SOLUSDT",1763337717026,283.67,137.11,137.1,366.85]
["binance-futures","SOLUSDT",1763337717135,283.69,137.11,137.1,377.88]
["binance-futures","SOLUSDT",1763337717241,283.69,137.11,137.1,248.81]
["binance-futures","SOLUSDT",1763337717291,1087.52,137.11,137.1,52.16]
["binance-futures","SOLUSDT",1763337717341,1117.25,137.11,137.1,52.31]
["binance-futures","SOLUSDT",1763337717397,1104.08,137.11,137.1,52.31]
["binance-futures","SOLUSDT",1763337717451,1336.8,137.1,137.09,85.97]
["binance-futures","SOLUSDT",1763337717500,698.62,137.1,137.09,272.29]
["binance-futures","SOLUSDT",1763337717556,580.78,137.1,137.09,360.49]
["binance-futures","SOLUSDT",1763337717608,562.3,137.1,137.09,360.53]
["binance-futures","SOLUSDT",1763337717655,545.09,137.1,137.09,360.93]
["binance-futures","SOLUSDT",1763337717764,545.13,137.1,137.09,360.97]
["binance-futures","SOLUSDT",1763337717882,558.9,137.1,137.09,360.98]
["binance-futures","SOLUSDT",1763337718118,558.9,137.1,137.09,361.38]
["binance-futures","SOLUSDT",1763337718172,558.9,137.1,137.09,144.17]
["binance-futures","SOLUSDT",1763337718223,263.51,137.1,137.09,376.09]
["binance-futures","SOLUSDT",1763337718278,120.17,137.1,137.09,457.2]
["binance-futures","SOLUSDT",1763337718331,218.34,137.1,137.09,445.37]
["binance-futures","SOLUSDT",1763337718434,218.47,137.1,137.09,445.37]
["binance-futures","SOLUSDT",1763337718492,15.93,137.1,137.09,968.14]
["binance-futures","SOLUSDT",1763337718545,16.15,137.1,137.09,1101.53]
["binance-futures","SOLUSDT",1763337718599,16.15,137.1,137.09,1113.53]
["binance-futures","SOLUSDT",1763337718648,566.57,137.12,137.11,352.79]
["binance-futures","SOLUSDT",1763337718757,832.89,137.07,137.06,91.44]
["binance-futures","SOLUSDT",1763337718809,255.32,137.05,137.04,1234.63]
["binance-futures","SOLUSDT",1763337718861,289.4,137.05,137.04,1344.92]
["binance-futures","SOLUSDT",1763337718912,543.94,137.05,137.04,360.12]
["binance-futures","SOLUSDT",1763337718965,1500.58,137.04,137.03,57.0]
["binance-futures","SOLUSDT",1763337719017,1162.21,137.04,137.03,51.17]
["binance-futures","SOLUSDT",1763337719069,1112.44,137.04,137.03,10.7]
["binance-futures","SOLUSDT",1763337719120,1110.97,137.04,137.03,11.18]
["binance-futures","SOLUSDT",1763337719173,1111.01,137.04,137.03,11.36]
["binance-futures","SOLUSDT",1763337719224,46.97,137.04,137.03,894.98]
["binance-futures","SOLUSDT",1763337719277,46.79,137.04,137.03,895.71]
["binance-futures","SOLUSDT",1763337719328,29.58,137.04,137.03,939.9]
["binance-futures","SOLUSDT",1763337719379,15.24,137.04,137.03,964.4]
["binance-futures","SOLUSDT",1763337719431,15.24,137.04,137.03,1072.7]
["binance-futures","SOLUSDT",1763337719485,15.11,137.04,137.03,1072.8]
["binance-futures","SOLUSDT",1763337719534,15.11,137.04,137.03,1072.86]
["binance-futures","SOLUSDT",1763337719578,15.11,137.04,137.03,1072.88]
["binance-futures","SOLUSDT",1763337719651,15.11,137.04,137.03,1072.68]
["binance-futures","SOLUSDT",1763337719702,15.11,137.04,137.03,924.42]
["binance-futures","SOLUSDT",1763337719756,269.55,137.04,137.03,665.75]
["binance-futures","SOLUSDT",1763337719810,130.99,137.04,137.03,545.13]
["binance-futures","SOLUSDT",1763337719850,131.12,137.04,137.03,545.13]
["binance-futures","SOLUSDT",1763337719956,62.96,137.04,137.03,866.29]
["binance-futures","SOLUSDT",1763337720021,62.96,137.04,137.03,894.58]
["binance-futures","SOLUSDT",1763337720067,62.96,137.04,137.03,866.6]
["binance-futures","SOLUSDT",1763337720126,61.43,137.04,137.03,860.03]
["binance-futures","SOLUSDT",1763337720177,392.06,137.04,137.03,474.02]
["binance-futures","SOLUSDT",1763337720231,1031.49,137.03,137.02,130.09]
["binance-futures","SOLUSDT",1763337720283,824.08,137.03,137.02,276.65]
["binance-futures","SOLUSDT",1763337720335,779.84,137.03,137.02,257.57]
["binance-futures","SOLUSDT",1763337720385,252.05,137.03,137.02,261.26]
["binance-futures","SOLUSDT",1763337720438,282.68,137.03,137.02,259.97]
["binance-futures","SOLUSDT",1763337720485,282.81,137.03,137.02,259.78]
["binance-futures","SOLUSDT",1763337720541,279.12,137.03,137.02,259.78]
["binance-futures","SOLUSDT",1763337720579,279.12,137.03,137.02,262.34]
["binance-futures","SOLUSDT",1763337720702,285.76,137.03,137.02,261.78]
["binance-futures","SOLUSDT",1763337720748,285.8,137.03,137.02,261.78]
["binance-futures","SOLUSDT",1763337720806,238.02,137.03,137.02,261.78]
["binance-futures","SOLUSDT",1763337720860,82.07,137.03,137.02,693.08]
["binance-futures","SOLUSDT",1763337720912,82.03,137.03,137.02,871.89]
["binance-futures","SOLUSDT",1763337720965,80.41,137.03,137.02,871.95]
["binance-futures","SOLUSDT",1763337721017,80.28,137.03,137.02,760.96]
["binance-futures","SOLUSDT",1763337721065,266.78,137.03,137.02,738.83]
["binance-futures","SOLUSDT",1763337721119,263.85,137.03,137.02,742.56]
["binance-futures","SOLUSDT",1763337721174,77.48,137.03,137.02,798.91]
["binance-futures","SOLUSDT",1763337721220,77.48,137.03,137.02,746.4]
["binance-futures","SOLUSDT",1763337721279,8.9,137.04,137.03,1537.13]
["binance-futures","SOLUSDT",1763337721332,8.9,137.04,137.03,1643.77]
["binance-futures","SOLUSDT",1763337721383,8.9,137.04,137.03,1621.92]
["binance-futures","SOLUSDT",1763337721436,261.88,137.04,137.03,903.48]
["binance-futures","SOLUSDT",1763337721486,261.88,137.04,137.03,905.12]
["binance-futures","SOLUSDT",1763337721542,266.63,137.04,137.03,824.29]
["binance-futures","SOLUSDT",1763337721594,456.76,137.04,137.03,361.94]
["binance-futures","SOLUSDT",1763337721646,1620.89,137.03,137.02,96.93]
["binance-futures","SOLUSDT",1763337721698,1036.92,137.03,137.02,261.33]
["binance-futures","SOLUSDT",1763337721750,722.15,137.03,137.02,87.26]
["binance-futures","SOLUSDT",1763337721804,715.93,137.03,137.02,86.99]
["binance-futures","SOLUSDT",1763337721854,802.32,137.03,137.02,102.04]
["binance-futures","SOLUSDT",1763337721910,842.15,137.03,137.02,90.04]
["binance-futures","SOLUSDT",1763337721964,792.83,137.03,137.02,32.04]
["binance-futures","SOLUSDT",1763337722016,820.95,137.03,137.02,32.56]
["binance-futures","SOLUSDT",1763337722067,981.12,137.03,137.02,33.0]
["binance-futures","SOLUSDT",1763337722122,980.91,137.03,137.02,33.0]
["binance-futures","SOLUSDT",1763337722174,1043.49,137.02,137.01,27.75]
["binance-futures","SOLUSDT",1763337722226,1130.31,137.01,137.0,106.9]
["binance-futures","SOLUSDT",1763337722277,1000.47,137.01,137.0,84.97]
["binance-futures","SOLUSDT",1763337722330,1021.76,137.01,137.0,86.14]
["binance-futures","SOLUSDT",1763337722383,1060.72,137.01,137.0,86.1]
["binance-futures","SOLUSDT",1763337722435,1023.21,137.01,137.0,86.1]
["binance-futures","SOLUSDT",1763337722487,1058.87,137.01,137.0,86.06]
["binance-futures","SOLUSDT",1763337722539,1017.47,137.01,137.0,272.64]
["binance-futures","SOLUSDT",1763337722588,963.42,137.01,137.0,272.64]
["binance-futures","SOLUSDT",1763337722646,823.7,137.01,137.0,272.68]
["binance-futures","SOLUSDT",1763337722753,823.7,137.01,137.0,116.31]
["binance-futures","SOLUSDT",1763337722804,879.99,137.01,137.0,86.31]
["binance-futures","SOLUSDT",1763337722860,851.83,137.01,137.0,129.7]
["binance-futures","SOLUSDT",1763337722909,851.88,137.01,137.0,129.7]
["binance-futures","SOLUSDT",1763337722963,858.71,137.01,137.0,130.14]
["binance-futures","SOLUSDT",1763337723015,859.29,137.01,137.0,130.14]
["binance-futures","SOLUSDT",1763337723062,1045.15,137.01,137.0,130.14]
["binance-futures","SOLUSDT",1763337723119,1045.48,137.01,137.0,130.14]
["binance-futures","SOLUSDT",1763337723169,821.06,137.01,137.0,316.51]
["binance-futures","SOLUSDT",1763337723222,821.06,137.01,137.0,318.1]
["binance-futures","SOLUSDT",1763337723390,821.06,137.01,137.0,318.14]
["binance-futures","SOLUSDT",1763337723493,821.1,137.01,137.0,318.14]
["binance-futures","SOLUSDT",1763337723549,821.32,137.01,137.0,318.47]
["binance-futures","SOLUSDT",1763337723608,775.4,137.01,137.0,318.47]
["binance-futures","SOLUSDT",1763337723653,735.14,137.01,137.0,318.47]
["binance-futures","SOLUSDT",1763337723831,733.32,137.01,137.0,318.55]
["binance-futures","SOLUSDT",1763337723907,746.01,137.01,137.0,318.55]
["binance-futures","SOLUSDT",1763337723958,738.3,137.01,137.0,318.55]
["binance-futures","SOLUSDT",1763337724020,701.8,137.01,137.0,318.99]
["binance-futures","SOLUSDT",1763337724074,702.02,137.01,137.0,318.99]
["binance-futures","SOLUSDT",1763337724184,687.52,137.01,137.0,318.99]
["binance-futures","SOLUSDT",1763337724236,687.52,137.01,137.0,319.21]
["binance-futures","SOLUSDT",1763337724288,645.94,137.01,137.0,319.21]
["binance-futures","SOLUSDT",1763337724454,645.89,137.01,137.0,319.22]
["binance-futures","SOLUSDT",1763337724521,645.89,137.01,137.0,319.26]
["binance-futures","SOLUSDT",1763337724600,646.32,137.01,137.0,133.11]
["binance-futures","SOLUSDT",1763337724702,646.54,137.01,137.0,133.13]
["binance-futures","SOLUSDT",1763337724759,619.71,137.01,137.0,133.17]
["binance-futures","SOLUSDT",1763337724870,619.71,137.01,137.0,166.15]
["binance-futures","SOLUSDT",1763337724920,619.93,137.01,137.0,181.42]
["binance-futures","SOLUSDT",1763337725044,619.93,137.01,137.0,255.17]
["binance-futures","SOLUSDT",1763337725101,619.93,137.01,137.0,282.36]
["binance-futures","SOLUSDT",1763337725152,619.93,137.01,137.0,286.0]
["binance-futures","SOLUSDT",1763337725202,619.93,137.01,137.0,294.83]
["binance-futures","SOLUSDT",1763337725258,619.93,137.01,137.0,295.05]
["binance-futures","SOLUSDT",1763337725375,39.81,137.01,137.0,1040.74]
["binance-futures","SOLUSDT",1763337725427,12.84,137.04,137.03,573.74]
["binance-futures","SOLUSDT",1763337725479,205.04,137.04,137.03,1566.69]
["binance-futures","SOLUSDT",1763337725531,289.96,137.04,137.03,912.55]
["binance-futures","SOLUSDT",1763337725585,389.49,137.04,137.03,796.04]
["binance-futures","SOLUSDT",1763337725637,10.27,137.04,137.03,870.87]
["binance-futures","SOLUSDT",1763337725689,247.54,137.05,137.04,673.12]
["binance-futures","SOLUSDT",1763337725741,247.54,137.05,137.04,701.25]
["binance-futures","SOLUSDT",1763337725792,247.54,137.05,137.04,701.52]
["binance-futures","SOLUSDT",1763337725845,242.28,137.05,137.04,700.64]
["binance-futures","SOLUSDT",1763337725894,241.79,137.05,137.04,700.97]
["binance-futures","SOLUSDT",1763337725949,242.02,137.05,137.04,847.22]
["binance-futures","SOLUSDT",1763337726002,242.15,137.05,137.04,827.8]
["binance-futures","SOLUSDT",1763337726053,242.15,137.05,137.04,800.2]
["binance-futures","SOLUSDT",1763337726108,242.15,137.05,137.04,881.52]
["binance-futures","SOLUSDT",1763337726160,55.78,137.05,137.04,936.82]
["binance-futures","SOLUSDT",1763337726212,63.2,137.06,137.05,631.21]
["binance-futures","SOLUSDT",1763337726264,249.61,137.06,137.05,535.32]
["binance-futures","SOLUSDT",1763337726316,397.52,137.06,137.05,600.61]
["binance-futures","SOLUSDT",1763337726360,397.52,137.06,137.05,600.55]
["binance-futures","SOLUSDT",1763337726421,397.52,137.06,137.05,600.46]
["binance-futures","SOLUSDT",1763337726529,408.61,137.06,137.05,546.21]
["binance-futures","SOLUSDT",1763337726575,409.77,137.06,137.05,283.24]
["binance-futures","SOLUSDT",1763337726630,409.64,137.06,137.05,350.2]
["binance-futures","SOLUSDT",1763337726680,398.73,137.06,137.05,379.32]
["binance-futures","SOLUSDT",1763337726736,398.86,137.06,137.05,379.32]
["binance-futures","SOLUSDT",1763337726784,397.7,137.06,137.05,379.32]
["binance-futures","SOLUSDT",1763337726840,555.7,137.06,137.05,378.37]
["binance-futures","SOLUSDT",1763337726954,555.71,137.06,137.05,378.41]
["binance-futures","SOLUSDT",1763337727006,555.71,137.06,137.05,465.41]
["binance-futures","SOLUSDT",1763337727063,340.18,137.06,137.05,465.91]
["binance-futures","SOLUSDT",1763337727115,340.18,137.06,137.05,466.83]
["binance-futures","SOLUSDT",1763337727169,542.51,137.06,137.05,478.6]
["binance-futures","SOLUSDT",1763337730405,317.7,137.07,137.06,360.71]
["binance-futures","SOLUSDT",1763337772542,979.77,137.14,137.13,220.39]
["binance-futures","SOLUSDT",1763337837368,1752.68,137.04,137.03,14.44]
["binance-futures","SOLUSDT",1763337881239,503.61,137.03,137.02,271.05]
["binance-futures","SOLUSDT",1763337943026,348.02,136.79,136.78,839.97]
["binance-futures","SOLUSDT",1763337961734,1264.58,136.96,136.95,17.42]
["binance-futures","SOLUSDT",1763338002128,204.21,137.31,137.3,585.47]
["binance-futures","SOLUSDT",1763338059643,12.34,136.86,136.85,529.31]
["binance-futures","SOLUSDT",1763338099701,341.5,137.24,137.23,444.96]
["binance-futures","SOLUSDT",1763338118664,158.82,137.15,137.14,318.57]
["binance-futures","SOLUSDT",1763338181521,337.25,137.28,137.27,416.87]
["binance-futures","SOLUSDT",1763338219348,747.23,137.01,137.0,6.55]
["binance-futures","SOLUSDT",1763338236850,325.71,136.87,136.86,242.23]
["binance-futures","SOLUSDT",1763338294237,448.18,137.25,137.24,359.88]
["binance-futures","SOLUSDT",1763338333406,265.95,137.28,137.27,407.06]
["binance-futures","SOLUSDT",1763338353049,102.97,137.34,137.33,589.54]
["binance-futures","SOLUSDT",1763338434234,498.35,136.85,136.84,153.16]
["binance-futures","SOLUSDT",1763338454744,288.83,136.89,136.88,726.2]
["binance-futures","SOLUSDT",1763338521335,1023.44,136.84,136.83,387.19]
["binance-futures","SOLUSDT",1763338561428,280.11,136.58,136.57,593.01]
["binance-futures","SOLUSDT",1763338580045,131.02,136.32,136.31,756.75]
["binance-futures","SOLUSDT",1763338616104,418.88,136.41,136.4,1035.65]
["binance-futures","SOLUSDT",1763338673531,1305.82,136.56,136.55,40.11]
["binance-futures","SOLUSDT",1763338692103,1095.72,136.48,136.47,244.28]
["binance-futures","SOLUSDT",1763338730501,758.37,136.46,136.45,75.65]
["binance-futures","SOLUSDT",1763338790796,790.6,136.33,136.32,196.36]
["binance-futures","SOLUSDT",1763338806766,144.78,136.2,136.19,627.17]
["binance-futures","SOLUSDT",1763338845254,873.72,136.32,136.31,283.56]
["binance-futures","SOLUSDT",1763338904420,236.24,136.18,136.17,459.76]
["binance-futures","SOLUSDT",1763338945204,1058.32,136.12,136.11,345.9]
["binance-futures","SOLUSDT",1763339004515,7.88,136.19,136.18,1819.24]
["binance-futures","SOLUSDT",1763339010957,307.56,136.16,136.15,635.02]
["binance-futures","SOLUSDT",1763339060509,334.28,136.7,136.69,707.27]
["binance-futures","SOLUSDT",1763339117512,382.0,136.75,136.74,384.62]
["binance-futures","SOLUSDT",1763339136080,330.44,136.72,136.71,440.97]
["binance-futures","SOLUSDT",1763339173806,57.31,137.28,137.27,2178.89]
["binance-futures","SOLUSDT",1763339216401,11.47,137.61,137.6,379.38]
["binance-futures","SOLUSDT",1763339261509,302.02,137.91,137.9,416.53]
["binance-futures","SOLUSDT",1763339279020,151.67,137.93,137.92,233.11]
["binance-futures","SOLUSDT",1763339335197,16.23,138.19,138.18,937.52]
["binance-futures","SOLUSDT",1763339372064,818.92,138.23,138.22,100.02]
["binance-futures","SOLUSDT",1763339419106,237.55,138.72,138.71,513.62]
["binance-futures","SOLUSDT",1763339463302,458.08,138.28,138.27,816.3]
["binance-futures","SOLUSDT",1763339480375,1452.61,138.33,138.32,34.86]
["binance-futures","SOLUSDT",1763339536109,272.2,138.16,138.15,374.29]
["binance-futures","SOLUSDT",1763339574117,3.88,138.16,138.15,383.3]
["binance-futures","SOLUSDT",1763339583018,137.78,138.07,138.06,1034.15]
["binance-futures","SOLUSDT",1763339647145,1379.32,138.09,138.08,128.85]
["binance-futures","SOLUSDT",1763339683125,1306.36,138.57,138.56,10.29]
["binance-futures","SOLUSDT",1763339701055,303.19,138.43,138.42,272.82]
["binance-futures","SOLUSDT",1763339737417,603.92,138.61,138.6,8.29]
["binance-futures","SOLUSDT",1763339783373,247.63,138.85,138.84,469.02]
["binance-futures","SOLUSDT",1763339808646,375.88,138.61,138.6,604.15]
["binance-futures","SOLUSDT",1763339845737,453.44,138.58,138.57,412.3]
["binance-futures","SOLUSDT",1763339902596,612.81,138.79,138.78,172.57]
["binance-futures","SOLUSDT",1763339939704,386.25,138.94,138.93,354.3]
["binance-futures","SOLUSDT",1763339985462,1536.79,139.35,139.34,0.89]
["binance-futures","SOLUSDT",1763340010658,793.17,139.21,139.2,251.34]
["binance-futures","SOLUSDT",1763340046849,285.4,139.32,139.31,841.5]
["binance-futures","SOLUSDT",1763340103252,266.56,139.1,139.09,339.65]
["binance-futures","SOLUSDT",1763340121554,476.35,139.0,138.99,250.83]
["binance-futures","SOLUSDT",1763340159827,462.53,139.2,139.19,348.69]
["binance-futures","SOLUSDT",1763340196438,248.59,138.98,138.97,729.74]
["binance-futures","SOLUSDT",1763340259353,306.77,138.82,138.81,384.63]
["binance-futures","SOLUSDT",1763340278887,687.98,138.77,138.76,471.5]
["binance-futures","SOLUSDT",1763340337582,43.14,138.7,138.69,741.38]
["binance-futures","SOLUSDT",1763340375325,177.03,138.78,138.77,698.11]
["binance-futures","SOLUSDT",1763340415113,256.22,138.84,138.83,358.79]
["binance-futures","SOLUSDT",1763340457109,267.73,138.75,138.74,504.15]
["binance-futures","SOLUSDT",1763340498688,1011.56,138.84,138.83,89.2]
["binance-futures","SOLUSDT",1763340559863,384.25,138.76,138.75,384.31]
["binance-futures","SOLUSDT",1763340598252,698.29,138.97,138.96,340.99]
["binance-futures","SOLUSDT",1763340636885,750.29,139.03,139.02,715.41]
["binance-futures","SOLUSDT",1763340673868,805.64,139.18,139.17,151.66]
["binance-futures","SOLUSDT",1763340713185,383.44,139.25,139.24,1083.4]
["binance-futures","SOLUSDT",1763340730858,71.87,139.32,139.31,1058.53]
["binance-futures","SOLUSDT",1763340769406,140.25,139.17,139.16,255.73]
["binance-futures","SOLUSDT",1763340808993,57.82,139.37,139.36,1302.26]
["binance-futures","SOLUSDT",1763340848057,914.11,139.13,139.12,253.73]
["binance-futures","SOLUSDT",1763340929342,19.54,139.12,139.11,1692.21]
["binance-futures","SOLUSDT",1763340949588,585.13,139.11,139.1,11.37]
["binance-futures","SOLUSDT",1763341008927,481.47,139.14,139.13,364.24]
["binance-futures","SOLUSDT",1763341029630,347.85,139.15,139.14,455.71]
["binance-futures","SOLUSDT",1763341071273,1980.47,139.4,139.39,165.15]
["binance-futures","SOLUSDT",1763341109669,275.35,139.33,139.32,633.55]
["binance-futures","SOLUSDT",1763341172472,185.07,139.01,139.0,785.86]
["binance-futures","SOLUSDT",1763341192347,443.17,139.12,139.11,721.62]
["binance-futures","SOLUSDT",1763341232407,25.16,139.14,139.13,1826.39]
["binance-futures","SOLUSDT",1763341301320,330.55,139.12,139.11,543.15]
["binance-futures","SOLUSDT",1763341314031,463.95,139.03,139.02,537.5]
["binance-futures","SOLUSDT",1763341352064,782.86,139.38,139.37,416.44]
["binance-futures","SOLUSDT",1763341412155,904.97,139.21,139.2,29.66]
["binance-futures","SOLUSDT",1763341449769,801.03,138.93,138.92,145.96]
["binance-futures","SOLUSDT",1763341475161,22.41,139.27,139.26,2212.94]
["binance-futures","SOLUSDT",1763341528071,1094.04,139.04,139.03,90.68]
["binance-futures","SOLUSDT",1763341567618,506.67,138.76,138.75,368.17]
["binance-futures","SOLUSDT",1763341625157,140.27,138.8,138.79,683.7]
["binance-futures","SOLUSDT",1763341666445,813.79,138.88,138.87,20.19]
["binance-futures","SOLUSDT",1763341693524,663.82,139.13,139.12,145.08]
["binance-futures","SOLUSDT",1763341749074,532.76,139.13,139.12,316.58]
["binance-futures","SOLUSDT",1763341789230,1005.03,139.15,139.14,12.8]
["binance-futures","SOLUSDT",1763341808550,423.2,139.3,139.29,250.34]
["binance-futures","SOLUSDT",1763341869350,42.72,139.02,139.01,1085.13]
["binance-futures","SOLUSDT",1763341920806,894.49,138.92,138.91,174.66]
["binance-futures","SOLUSDT",1763341931565,271.4,138.99,138.98,378.57]
["binance-futures","SOLUSDT",1763342020451,2133.28,138.9,138.89,484.21]
["binance-futures","SOLUSDT",1763342040603,413.27,139.02,139.01,640.79]
["binance-futures","SOLUSDT",1763342104511,115.68,138.83,138.82,1040.8]
["binance-futures","SOLUSDT",1763342111917,1312.73,138.85,138.84,140.59]
["binance-futures","SOLUSDT",1763342162156,397.93,138.62,138.61,267.76]
["binance-futures","SOLUSDT",1763342201987,1313.75,138.79,138.78,9.86]
["binance-futures","SOLUSDT",1763342263382,422.96,138.58,138.57,262.97]
["binance-futures","SOLUSDT",1763342283711,27.18,138.71,138.7,577.8]
["binance-futures","SOLUSDT",1763342339413,61.77,138.55,138.54,1031.14]
["binance-futures","SOLUSDT",1763342391341,290.23,138.51,138.5,298.44]
["binance-futures","SOLUSDT",1763342410966,759.63,138.44,138.43,600.93]
["binance-futures","SOLUSDT",1763342456503,986.17,138.46,138.45,204.05]
["binance-futures","SOLUSDT",1763342519437,267.17,138.51,138.5,231.4]
["binance-futures","SOLUSDT",1763342560088,45.89,138.65,138.64,665.52]
["binance-futures","SOLUSDT",1763342619303,308.69,138.63,138.62,308.23]
["binance-futures","SOLUSDT",1763342644191,931.38,138.39,138.38,312.73]
["binance-futures","SOLUSDT",1763342689836,133.95,138.27,138.26,195.15]
["binance-futures","SOLUSDT",1763342753489,325.87,138.34,138.33,212.77]
["binance-futures","SOLUSDT",1763342773337,1157.91,138.3,138.29,54.07]
["binance-futures","SOLUSDT",1763342811501,603.06,138.4,138.39,468.41]
["binance-futures","SOLUSDT",1763342880169,21.84,138.93,138.92,700.3]
["binance-futures","SOLUSDT",1763342918681,187.45,138.85,138.84,1065.25]
["binance-futures","SOLUSDT",1763342938842,709.07,138.9,138.89,10.86]
["binance-futures","SOLUSDT",1763343004651,393.25,138.85,138.84,340.68]
["binance-futures","SOLUSDT",1763343044609,456.55,138.69,138.68,213.61]
["binance-futures","SOLUSDT",1763343113724,348.89,138.54,138.53,352.86]
["binance-futures","SOLUSDT",1763343158103,365.71,138.53,138.52,309.76]
["binance-futures","SOLUSDT",1763343180770,1285.54,138.55,138.54,51.19]
["binance-futures","SOLUSDT",1763343243549,908.91,138.36,138.35,481.18]
["binance-futures","SOLUSDT",1763343283219,28.35,138.58,138.57,1175.07]
["binance-futures","SOLUSDT",1763343305391,310.72,138.7,138.69,1059.88]
["binance-futures","SOLUSDT",1763343367599,1185.64,138.84,138.83,7.88]
["binance-futures","SOLUSDT",1763343413407,476.74,139.07,139.06,526.24]
["binance-futures","SOLUSDT",1763343432513,18.01,139.16,139.15,485.87]
["binance-futures","SOLUSDT",1763343472507,331.2,139.1,139.09,870.8]
["binance-futures","SOLUSDT",1763343542352,2154.56,138.9,138.89,3.81]
["binance-futures","SOLUSDT",1763343562670,341.26,139.04,139.03,425.89]
["binance-futures","SOLUSDT",1763343607529,304.01,139.08,139.07,661.8]
["binance-futures","SOLUSDT",1763343676230,846.89,138.85,138.84,141.34]
["binance-futures","SOLUSDT",1763343721761,21.98,138.95,138.94,1383.31]
["binance-futures","SOLUSDT",1763343772759,861.61,138.93,138.92,348.53]
["binance-futures","SOLUSDT",1763343815649,720.9,138.76,138.75,481.48]
["binance-futures","SOLUSDT",1763343858940,256.79,138.71,138.7,941.47]
["binance-futures","SOLUSDT",1763343928743,409.45,138.85,138.84,967.96]
["binance-futures","SOLUSDT",1763343950799,1328.05,138.85,138.84,428.12]
["binance-futures","SOLUSDT",1763344024303,54.17,138.95,138.94,1448.09]
["binance-futures","SOLUSDT",1763344063589,614.99,138.9,138.89,96.4]
["binance-futures","SOLUSDT",1763344111754,796.24,138.85,138.84,550.89]
["binance-futures","SOLUSDT",1763344134116,426.95,138.84,138.83,338.49]
["binance-futures","SOLUSDT",1763344202525,217.42,138.6,138.59,540.92]
["binance-futures","SOLUSDT",1763344228136,27.03,138.65,138.64,1410.33]
["binance-futures","SOLUSDT",1763344312192,33.48,138.63,138.62,462.34]
["binance-futures","SOLUSDT",1763344332548,67.53,138.61,138.6,1231.28]
["binance-futures","SOLUSDT",1763344376891,225.2,138.44,138.43,602.6]
["binance-futures","SOLUSDT",1763344441916,593.8,138.38,138.37,286.36]
["binance-futures","SOLUSDT",1763344471221,985.77,138.37,138.36,163.85]
["binance-futures","SOLUSDT",1763344506888,641.41,138.29,138.28,63.65]
["binance-futures","SOLUSDT",1763344571239,252.14,138.37,138.36,587.5]
["binance-futures","SOLUSDT",1763344618209,361.97,138.34,138.33,404.52]
["binance-futures","SOLUSDT",1763344639612,289.03,138.42,138.41,870.51]
["binance-futures","SOLUSDT",1763344718590,200.7,138.22,138.21,660.25]
["binance-futures","SOLUSDT",1763344757283,103.58,138.22,138.21,614.91]
["binance-futures","SOLUSDT",1763344780125,410.66,138.19,138.18,303.57]
["binance-futures","SOLUSDT",1763344826150,1654.46,138.28,138.27,71.78]
["binance-futures","SOLUSDT",1763344897804,188.51,138.35,138.34,867.12]
["binance-futures","SOLUSDT",1763344927615,893.67,138.01,138.0,6495.54]
["binance-futures","SOLUSDT",1763345004521,3.14,138.11,138.1,119.66]
["binance-futures","SOLUSDT",1763345022452,18.85,138.37,138.36,1928.16]
["binance-futures","SOLUSDT",1763345063698,697.11,138.33,138.32,405.88]
["binance-futures","SOLUSDT",1763345133315,464.79,138.29,138.28,345.34]
["binance-futures","SOLUSDT",1763345153718,474.4,138.34,138.33,188.27]
["binance-futures","SOLUSDT",1763345208803,228.42,138.43,138.42,979.64]
["binance-futures","SOLUSDT",1763345263843,2229.94,138.47,138.46,26.52]
["binance-futures","SOLUSDT",1763345282451,737.16,138.36,138.35,266.98]
["binance-futures","SOLUSDT",1763345327852,433.97,138.19,138.18,332.56]
["binance-futures","SOLUSDT",1763345394866,821.06,138.1,138.09,186.55]
["binance-futures","SOLUSDT",1763345454592,1029.82,138.34,138.33,434.29]
["binance-futures","SOLUSDT",1763345495820,223.3,139.03,139.02,919.11]
["binance-futures","SOLUSDT",1763345512744,247.08,138.91,138.9,337.89]
["binance-futures","SOLUSDT",1763345550635,676.19,139.03,139.02,357.93]
["binance-futures","SOLUSDT",1763345607967,27.09,138.86,138.85,825.95]
["binance-futures","SOLUSDT",1763345621154,63.15,138.98,138.97,375.54]
["binance-futures","SOLUSDT",1763345664940,195.16,139.13,139.12,780.12]
["binance-futures","SOLUSDT",1763345725985,608.57,139.27,139.26,231.37]
["binance-futures","SOLUSDT",1763345767572,390.29,139.04,139.03,1278.38]
["binance-futures","SOLUSDT",1763345788246,295.37,138.95,138.94,482.88]
["binance-futures","SOLUSDT",1763345854188,309.94,139.1,139.09,239.77]
["binance-futures","SOLUSDT",1763345896163,1329.9,138.64,138.63,3.03]
["binance-futures","SOLUSDT",1763345916541,210.88,138.72,138.71,286.12]
["binance-futures","SOLUSDT",1763346006471,244.19,138.73,138.72,610.83]
["binance-futures","SOLUSDT",1763346026115,327.74,138.78,138.77,560.67]
["binance-futures","SOLUSDT",1763346090946,34.43,138.84,138.83,719.97]
["binance-futures","SOLUSDT",1763346137260,139.85,138.99,138.98,847.62]
["binance-futures","SOLUSDT",1763346160551,521.14,138.99,138.98,367.54]
["binance-futures","SOLUSDT",1763346204583,571.52,139.08,139.07,402.73]
["binance-futures","SOLUSDT",1763346268245,15.83,139.15,139.14,681.21]
["binance-futures","SOLUSDT",1763346288306,314.48,139.22,139.21,1139.5]
["binance-futures","SOLUSDT",1763346335137,742.72,139.23,139.22,126.69]
["binance-futures","SOLUSDT",1763346396823,345.68,138.91,138.9,261.57]
["binance-futures","SOLUSDT",1763346418497,331.94,138.78,138.77,807.39]
["binance-futures","SOLUSDT",1763346462580,238.14,138.88,138.87,620.59]
["binance-futures","SOLUSDT",1763346533746,2399.85,138.88,138.87,23.01]
["binance-futures","SOLUSDT",1763346589297,237.62,138.92,138.91,557.37]
["binance-futures","SOLUSDT",1763346658004,226.0,138.94,138.93,1022.33]
["binance-futures","SOLUSDT",1763346679383,589.34,138.89,138.88,171.26]
["binance-futures","SOLUSDT",1763346721963,345.9,138.76,138.75,599.34]
["binance-futures","SOLUSDT",1763346786881,238.21,138.92,138.91,522.57]
["binance-futures","SOLUSDT",1763346840415,237.33,138.77,138.76,1058.17]
["binance-futures","SOLUSDT",1763346854660,211.67,138.83,138.82,454.9]
["binance-futures","SOLUSDT",1763346924796,1292.87,138.73,138.72,13.81]
["binance-futures","SOLUSDT",1763346970706,158.65,138.71,138.7,1210.54]
["binance-futures","SOLUSDT",1763346993577,409.94,138.67,138.66,261.66]
["binance-futures","SOLUSDT",1763347047154,162.57,138.63,138.62,1191.65]
["binance-futures","SOLUSDT",1763347110595,45.88,138.69,138.68,846.68]
["binance-futures","SOLUSDT",1763347131936,487.95,138.61,138.6,458.14]
["binance-futures","SOLUSDT",1763347226933,674.72,138.64,138.63,190.74]
["binance-futures","SOLUSDT",1763347249171,200.15,138.63,138.62,589.68]
["binance-futures","SOLUSDT",1763347302457,160.96,138.57,138.56,495.23]
["binance-futures","SOLUSDT",1763347366616,294.04,138.55,138.54,369.89]
["binance-futures","SOLUSDT",1763347389892,563.65,138.49,138.48,157.38]
["binance-futures","SOLUSDT",1763347460170,296.65,138.5,138.49,272.11]
["binance-futures","SOLUSDT",1763347509159,203.87,138.62,138.61,344.1]
["binance-futures","SOLUSDT",1763347564889,295.54,138.63,138.62,675.61]
["binance-futures","SOLUSDT",1763347577081,823.03,138.57,138.56,189.35]
["binance-futures","SOLUSDT",1763347644420,190.97,138.63,138.62,327.69]
["binance-futures","SOLUSDT",1763347665066,318.57,138.54,138.53,587.27]
["binance-futures","SOLUSDT",1763347713061,306.39,138.55,138.54,470.12]
["binance-futures","SOLUSDT",1763347784772,688.11,138.67,138.66,109.8]
["binance-futures","SOLUSDT",1763347823247,338.38,138.63,138.62,180.79]
["binance-futures","SOLUSDT",1763347897189,917.83,138.68,138.67,20.18]
["binance-futures","SOLUSDT",1763347917910,1133.01,138.54,138.53,22.74]
["binance-futures","SOLUSDT",1763347962414,771.48,138.67,138.66,279.69]
["binance-futures","SOLUSDT",1763348033743,1318.52,138.77,138.76,13.29]
["binance-futures","SOLUSDT",1763348071142,1097.66,138.73,138.72,22.76]
["binance-futures","SOLUSDT",1763348103782,399.99,138.67,138.66,279.47]
["binance-futures","SOLUSDT",1763348173875,241.17,138.75,138.74,451.68]
["binance-futures","SOLUSDT",1763348226870,1150.49,138.73,138.72,174.17]
["binance-futures","SOLUSDT",1763348251017,354.51,138.7,138.69,188.3]
["binance-futures","SOLUSDT",1763348346471,1171.23,138.75,138.74,18.69]
["binance-futures","SOLUSDT",1763348380210,292.42,138.8,138.79,211.1]
["binance-futures","SOLUSDT",1763348404900,349.31,138.84,138.83,296.03]
["binance-futures","SOLUSDT",1763348474196,297.81,138.88,138.87,718.02]
["binance-futures","SOLUSDT",1763348521907,241.72,138.96,138.95,729.46]
["binance-futures","SOLUSDT",1763348561845,438.84,139.06,139.05,186.3]
["binance-futures","SOLUSDT",1763348636626,66.86,139.11,139.1,529.62]
["binance-futures","SOLUSDT",1763348658342,161.19,139.2,139.19,569.87]
["binance-futures","SOLUSDT",1763348726090,13.13,139.2,139.19,812.89]
["binance-futures","SOLUSDT",1763348769871,329.44,139.32,139.31,400.43]
["binance-futures","SOLUSDT",1763348807714,99.68,139.38,139.37,664.83]
["binance-futures","SOLUSDT",1763348832309,1594.93,139.53,139.52,2116.26]
["binance-futures","SOLUSDT",1763348901192,343.94,139.53,139.52,1248.38]
["binance-futures","SOLUSDT",1763348921363,504.16,139.39,139.38,440.61]
["binance-futures","SOLUSDT",1763348965914,286.63,139.33,139.32,295.37]
["binance-futures","SOLUSDT",1763349029098,432.45,139.61,139.6,357.44]
["binance-futures","SOLUSDT",1763349049792,27.43,139.64,139.63,1931.18]
["binance-futures","SOLUSDT",1763349129235,270.67,139.85,139.84,482.65]
["binance-futures","SOLUSDT",1763349148701,78.48,139.81,139.8,1009.8]
["binance-futures","SOLUSDT",1763349189851,683.46,139.92,139.91,338.42]
["binance-futures","SOLUSDT",1763349248615,179.83,140.01,140.0,179.05]
["binance-futures","SOLUSDT",1763349270340,314.46,140.13,140.12,317.08]
["binance-futures","SOLUSDT",1763349306114,310.34,140.29,140.28,473.63]
["binance-futures","SOLUSDT",1763349361868,49.63,140.56,140.55,1339.05]
["binance-futures","SOLUSDT",1763349379273,337.28,140.37,140.36,919.69]
["binance-futures","SOLUSDT",1763349416424,50.96,140.18,140.17,1517.9]
["binance-futures","SOLUSDT",1763349481719,277.7,140.13,140.12,930.46]
["binance-futures","SOLUSDT",1763349519178,660.63,140.09,140.08,155.4]
["binance-futures","SOLUSDT",1763349581501,117.08,140.02,140.01,418.11]
["binance-futures","SOLUSDT",1763349602911,355.86,140.04,140.03,174.88]
["binance-futures","SOLUSDT",1763349645021,274.87,140.07,140.06,386.91]
["binance-futures","SOLUSDT",1763349718148,331.44,140.16,140.15,393.81]
["binance-futures","SOLUSDT",1763349754374,875.56,140.21,140.2,454.85]
["binance-futures","SOLUSDT",1763349777955,323.77,140.26,140.25,933.74]
["binance-futures","SOLUSDT",1763349840399,32.39,140.3,140.29,1169.31]
["binance-futures","SOLUSDT",1763349881868,406.81,140.32,140.31,1053.33]
["binance-futures","SOLUSDT",1763349906766,348.72,140.3,140.29,191.09]
["binance-futures","SOLUSDT",1763349970834,712.0,140.29,140.28,525.21]
["binance-futures","SOLUSDT",1763350019154,392.96,140.21,140.2,458.39]
["binance-futures","SOLUSDT",1763350042893,335.5,140.21,140.2,457.31]
["binance-futures","SOLUSDT",1763350090172,205.11,140.2,140.19,421.78]
["binance-futures","SOLUSDT",1763350169207,990.69,140.18,140.17,74.61]
["binance-futures","SOLUSDT",1763350236014,268.89,140.19,140.18,521.51]
["binance-futures","SOLUSDT",1763350283341,36.78,140.16,140.15,1510.72]
["binance-futures","SOLUSDT",1763350308110,637.26,140.13,140.12,262.69]
["binance-futures","SOLUSDT",1763350355026,194.56,140.04,140.03,598.53]
["binance-futures","SOLUSDT",1763350425074,184.94,140.12,140.11,1014.41]
["binance-futures","SOLUSDT",1763350437788,162.32,140.14,140.13,479.11]
["binance-futures","SOLUSDT",1763350494455,450.45,140.05,140.04,910.84]
["binance-futures","SOLUSDT",1763350560355,669.39,139.93,139.92,75.0]
["binance-futures","SOLUSDT",1763350580002,454.28,139.93,139.92,271.76]
["binance-futures","SOLUSDT",1763350624122,1047.04,140.1,140.09,260.61]
["binance-futures","SOLUSDT",1763350686145,210.28,140.05,140.04,1266.56]
["binance-futures","SOLUSDT",1763350744453,55.66,139.83,139.82,2217.95]
["binance-futures","SOLUSDT",1763350812780,446.47,139.78,139.77,716.56]
["binance-futures","SOLUSDT",1763350835099,514.95,139.81,139.8,156.44]
["binance-futures","SOLUSDT",1763350878529,804.05,139.81,139.8,161.62]
["binance-futures","SOLUSDT",1763350936508,721.68,140.08,140.07,797.64]
["binance-futures","SOLUSDT",1763350969196,208.63,140.04,140.03,304.56]
["binance-futures","SOLUSDT",1763351014707,1293.23,140.04,140.03,103.93]
["binance-futures","SOLUSDT",1763351087603,868.09,140.0,139.99,44.72]
["binance-futures","SOLUSDT",1763351131298,886.29,139.99,139.98,80.9]
["binance-futures","SOLUSDT",1763351191946,240.41,140.02,140.01,572.99]
["binance-futures","SOLUSDT",1763351223349,365.05,139.89,139.88,242.06]
["binance-futures","SOLUSDT",1763351266258,661.34,139.98,139.97,140.95]
["binance-futures","SOLUSDT",1763351290020,331.22,139.94,139.93,451.49]
["binance-futures","SOLUSDT",1763351381116,1353.24,139.98,139.97,78.09]
["binance-futures","SOLUSDT",1763351397517,203.89,139.94,139.93,368.93]
["binance-futures","SOLUSDT",1763351473768,358.76,139.94,139.93,391.39]
["binance-futures","SOLUSDT",1763351518553,259.31,140.03,140.02,226.42]
["binance-futures","SOLUSDT",1763351538873,191.68,139.98,139.97,850.46]
["binance-futures","SOLUSDT",1763351610199,300.51,140.12,140.11,297.26]
["binance-futures","SOLUSDT",1763351654918,30.77,140.12,140.11,1061.96]
["binance-futures","SOLUSDT",1763351703249,638.65,140.12,140.11,149.57]
["binance-futures","SOLUSDT",1763351726018,63.17,140.12,140.11,731.04]
["binance-futures","SOLUSDT",1763351802284,284.39,140.09,140.08,319.14]
["binance-futures","SOLUSDT",1763351827461,369.9,140.08,140.07,143.26]
["binance-futures","SOLUSDT",1763351880561,278.57,140.06,140.05,741.54]
["binance-futures","SOLUSDT",1763351928905,695.37,140.24,140.23,133.64]
["binance-futures","SOLUSDT",1763352025215,208.21,140.37,140.36,648.36]
["binance-futures","SOLUSDT",1763352064393,245.72,140.26,140.25,445.66]
["binance-futures","SOLUSDT",1763352084698,53.15,140.37,140.36,590.22]
["binance-futures","SOLUSDT",1763352125547,332.42,140.36,140.35,670.34]
["binance-futures","SOLUSDT",1763352171740,639.08,140.14,140.13,294.76]
["binance-futures","SOLUSDT",1763352216775,486.98,140.13,140.12,433.54]
["binance-futures","SOLUSDT",1763352262105,58.41,140.06,140.05,719.61]
["binance-futures","SOLUSDT",1763352326806,254.15,139.97,139.96,1676.15]
["binance-futures","SOLUSDT",1763352369080,1125.9,139.9,139.89,211.46]
["binance-futures","SOLUSDT",1763352417213,186.23,139.93,139.92,959.71]
["binance-futures","SOLUSDT",1763352456869,139.83,139.93,139.92,792.11]
["binance-futures","SOLUSDT",1763352501126,134.05,140.08,140.07,534.78]
["binance-futures","SOLUSDT",1763352525006,892.05,140.05,140.04,206.97]
["binance-futures","SOLUSDT",1763352596316,497.6,139.9,139.89,198.37]
["binance-futures","SOLUSDT",1763352620062,476.44,139.88,139.87,722.43]
["binance-futures","SOLUSDT",1763352702084,74.82,139.9,139.89,658.28]
["binance-futures","SOLUSDT",1763352747175,463.19,140.01,140.0,323.95]
["binance-futures","SOLUSDT",1763352770980,286.6,139.97,139.96,664.79]
["binance-futures","SOLUSDT",1763352836685,755.24,139.8,139.79,194.35]
["binance-futures","SOLUSDT",1763352860745,470.33,139.82,139.81,295.46]
["binance-futures","SOLUSDT",1763352899613,657.29,139.84,139.83,174.08]
["binance-futures","SOLUSDT",1763352941453,147.98,139.79,139.78,585.8]
["binance-futures","SOLUSDT",1763353004602,604.91,139.83,139.82,174.76]
["binance-futures","SOLUSDT",1763353027560,500.61,139.82,139.81,424.41]
["binance-futures","SOLUSDT",1763353067585,827.32,139.79,139.78,25.06]
["binance-futures","SOLUSDT",1763353141923,514.96,139.67,139.66,523.47]
["binance-futures","SOLUSDT",1763353195991,220.66,139.62,139.61,615.57]
["binance-futures","SOLUSDT",1763353238074,691.22,139.75,139.74,234.29]
["binance-futures","SOLUSDT",1763353259671,248.77,139.7,139.69,758.19]
["binance-futures","SOLUSDT",1763353302499,314.32,139.7,139.69,653.65]
["binance-futures","SOLUSDT",1763353332293,175.24,139.71,139.7,1309.75]
["binance-futures","SOLUSDT",1763353389468,1325.32,140.03,140.02,40.16]
["binance-futures","SOLUSDT",1763353427969,618.78,140.01,140.0,633.51]
["binance-futures","SOLUSDT",1763353498202,28.36,140.08,140.07,1901.9]
["binance-futures","SOLUSDT",1763353517164,768.26,140.21,140.2,251.32]
["binance-futures","SOLUSDT",1763353574339,60.91,140.27,140.26,925.26]
["binance-futures","SOLUSDT",1763353623255,706.67,140.58,140.57,9.17]
["binance-futures","SOLUSDT",1763353661701,726.59,140.58,140.57,245.42]
["binance-futures","SOLUSDT",1763353682021,485.61,140.62,140.61,427.66]
["binance-futures","SOLUSDT",1763353746541,806.02,140.58,140.57,181.55]
["binance-futures","SOLUSDT",1763353799338,778.26,140.67,140.66,183.99]
["binance-futures","SOLUSDT",1763353847702,232.33,140.59,140.58,361.68]
["binance-futures","SOLUSDT",1763353891691,471.29,140.49,140.48,210.14]
["binance-futures","SOLUSDT",1763353912616,785.08,140.49,140.48,260.4]
["binance-futures","SOLUSDT",1763353976394,212.09,140.54,140.53,961.66]
["binance-futures","SOLUSDT",1763353988316,12.9,140.49,140.48,796.03]
["binance-futures","SOLUSDT",1763354041184,470.7,140.39,140.38,324.88]
["binance-futures","SOLUSDT",1763354110794,270.42,140.42,140.41,342.37]
["binance-futures","SOLUSDT",1763354153592,976.92,140.46,140.45,24.63]
["binance-futures","SOLUSDT",1763354176396,1125.1,140.49,140.48,186.62]
["binance-futures","SOLUSDT",1763354222212,441.41,140.59,140.58,370.1]
["binance-futures","SOLUSDT",1763354289558,422.48,140.57,140.56,403.24]
["binance-futures","SOLUSDT",1763354370221,958.26,140.58,140.57,469.45]
["binance-futures","SOLUSDT",1763354413945,138.13,140.67,140.66,1062.37]
["binance-futures","SOLUSDT",1763354434567,715.66,140.58,140.57,466.05]
["binance-futures","SOLUSDT",1763354480615,129.59,140.46,140.45,987.48]
["binance-futures","SOLUSDT",1763354551172,1357.67,140.52,140.51,60.05]
["binance-futures","SOLUSDT",1763354576824,346.57,140.56,140.55,755.75]
["binance-futures","SOLUSDT",1763354621894,588.3,140.65,140.64,53.06]
["binance-futures","SOLUSDT",1763354697059,137.81,140.64,140.63,808.28]
["binance-futures","SOLUSDT",1763354718606,1291.92,140.56,140.55,194.19]
["binance-futures","SOLUSDT",1763354767464,210.8,140.52,140.51,460.09]
["binance-futures","SOLUSDT",1763354846721,349.64,140.47,140.46,302.41]
["binance-futures","SOLUSDT",1763354896550,45.34,140.48,140.47,1051.3]
["binance-futures","SOLUSDT",1763354970107,901.38,140.41,140.4,171.5]
["binance-futures","SOLUSDT",1763354995180,723.92,140.41,140.4,392.55]
["binance-futures","SOLUSDT",1763355042116,1418.44,140.37,140.36,30.46]
["binance-futures","SOLUSDT",1763355110194,958.33,140.51,140.5,338.61]
["binance-futures","SOLUSDT",1763355130303,860.15,140.36,140.35,17.93]
["binance-futures","SOLUSDT",1763355177191,349.52,140.46,140.45,682.0]
["binance-futures","SOLUSDT",1763355248690,383.82,140.37,140.36,352.13]
["binance-futures","SOLUSDT",1763355302150,382.8,140.43,140.42,380.16]
["binance-futures","SOLUSDT",1763355325603,1074.58,140.36,140.35,227.36]
["binance-futures","SOLUSDT",1763355402281,452.45,140.35,140.34,515.96]
["binance-futures","SOLUSDT",1763355452372,522.96,140.42,140.41,431.43]
["binance-futures","SOLUSDT",1763355480653,663.15,140.38,140.37,429.79]
["binance-futures","SOLUSDT",1763355535583,1056.31,140.38,140.37,184.73]
["binance-futures","SOLUSDT",1763355607101,342.53,140.32,140.31,641.39]
["binance-futures","SOLUSDT",1763355670575,335.46,140.35,140.34,179.69]
["binance-futures","SOLUSDT",1763355715393,497.5,140.36,140.35,586.27]
["binance-futures","SOLUSDT",1763355737002,353.72,140.33,140.32,562.34]
["binance-futures","SOLUSDT",1763355809894,510.64,140.26,140.25,384.12]
["binance-futures","SOLUSDT",1763355841760,1450.43,140.28,140.27,63.8]
["binance-futures","SOLUSDT",1763355883481,752.36,140.25,140.24,97.31]
["binance-futures","SOLUSDT",1763355928510,350.98,140.26,140.25,230.13]
["binance-futures","SOLUSDT",1763356000232,201.0,140.33,140.32,532.64]
["binance-futures","SOLUSDT",1763356021996,186.81,140.36,140.35,545.76]
["binance-futures","SOLUSDT",1763356098220,436.99,140.13,140.12,530.54]
["binance-futures","SOLUSDT",1763356133404,548.04,140.06,140.05,189.69]
["binance-futures","SOLUSDT",1763356152220,1047.09,139.98,139.97,229.6]
["binance-futures","SOLUSDT",1763356239902,761.96,140.03,140.02,298.37]
["binance-futures","SOLUSDT",1763356261447,1782.96,140.02,140.01,198.82]
["binance-futures","SOLUSDT",1763356292415,296.11,139.96,139.95,390.39]
["binance-futures","SOLUSDT",1763356377327,236.93,139.98,139.97,619.04]
["binance-futures","SOLUSDT",1763356398518,1875.79,140.05,140.04,21.29]
["binance-futures","SOLUSDT",1763356448871,35.21,140.05,140.04,1200.91]
["binance-futures","SOLUSDT",1763356523354,1455.83,140.13,140.12,82.85]
["binance-futures","SOLUSDT",1763356557965,429.95,140.06,140.05,651.5]
["binance-futures","SOLUSDT",1763356593241,175.89,140.04,140.03,1210.32]
["binance-futures","SOLUSDT",1763356661121,227.71,140.14,140.13,290.66]
["binance-futures","SOLUSDT",1763356708207,976.75,140.05,140.04,191.29]
["binance-futures","SOLUSDT",1763356730346,396.23,139.9,139.89,352.53]
["binance-futures","SOLUSDT",1763356820508,228.57,140.15,140.14,834.36]
["binance-futures","SOLUSDT",1763356854220,2225.69,140.12,140.11,102.29]
["binance-futures","SOLUSDT",1763356927721,284.15,140.0,139.99,319.08]
["binance-futures","SOLUSDT",1763356976187,682.08,139.86,139.85,211.68]
["binance-futures","SOLUSDT",1763356997277,615.97,139.82,139.81,595.94]
["binance-futures","SOLUSDT",1763357069945,258.67,139.91,139.9,1003.19]
["binance-futures","SOLUSDT",1763357087920,39.0,139.98,139.97,1134.69]
["binance-futures","SOLUSDT",1763357137760,1635.33,140.21,140.2,194.34]
["binance-futures","SOLUSDT",1763357184640,321.82,140.15,140.14,270.53]
["binance-futures","SOLUSDT",1763357255149,1800.03,140.29,140.28,489.09]
["binance-futures","SOLUSDT",1763357278324,570.12,140.32,140.31,326.96]
["binance-futures","SOLUSDT",1763357345533,444.71,140.41,140.4,195.55]
["binance-futures","SOLUSDT",1763357406023,431.58,140.46,140.45,483.73]
["binance-futures","SOLUSDT",1763357476351,751.43,140.38,140.37,261.25]
["binance-futures","SOLUSDT",1763357525008,561.64,140.51,140.5,304.79]
["binance-futures","SOLUSDT",1763357545962,66.38,140.39,140.38,1079.81]
["binance-futures","SOLUSDT",1763357612914,67.38,140.4,140.39,928.41]
["binance-futures","SOLUSDT",1763357662056,442.85,140.21,140.2,141.08]
["binance-futures","SOLUSDT",1763357683788,345.57,140.3,140.29,183.44]
["binance-futures","SOLUSDT",1763357730344,459.8,140.32,140.31,769.07]
["binance-futures","SOLUSDT",1763357798401,263.28,140.29,140.28,439.43]
["binance-futures","SOLUSDT",1763357821931,325.54,140.27,140.26,826.34]
["binance-futures","SOLUSDT",1763357867090,889.88,140.07,140.06,472.91]
["binance-futures","SOLUSDT",1763357934561,724.44,139.97,139.96,258.96]
["binance-futures","SOLUSDT",1763357983647,35.67,139.94,139.93,769.56]
["binance-futures","SOLUSDT",1763358006340,736.62,140.06,140.05,244.73]
["binance-futures","SOLUSDT",1763358078328,331.24,140.14,140.13,393.11]
["binance-futures","SOLUSDT",1763358127756,362.45,140.2,140.19,954.86]
["binance-futures","SOLUSDT",1763358203750,462.57,140.23,140.22,304.82]
["binance-futures","SOLUSDT",1763358250688,31.0,140.31,140.3,653.37]
["binance-futures","SOLUSDT",1763358275784,1008.94,140.23,140.22,455.79]
["binance-futures","SOLUSDT",1763358360210,287.29,140.32,140.31,406.33]
["binance-futures","SOLUSDT",1763358407893,799.06,140.48,140.47,280.42]
["binance-futures","SOLUSDT",1763358430862,826.4,140.47,140.46,308.68]
["binance-futures","SOLUSDT",1763358506024,709.61,140.48,140.47,342.93]
["binance-futures","SOLUSDT",1763358555921,154.48,140.59,140.58,543.53]
["binance-futures","SOLUSDT",1763358578608,245.85,140.56,140.55,838.82]
["binance-futures","SOLUSDT",1763358628560,936.92,140.69,140.68,408.22]
["binance-futures","SOLUSDT",1763358691706,1076.13,140.7,140.69,50.84]
["binance-futures","SOLUSDT",1763358760815,672.72,140.52,140.51,338.39]
["binance-futures","SOLUSDT",1763358809904,812.27,140.51,140.5,46.47]
["binance-futures","SOLUSDT",1763358833208,165.15,140.57,140.56,475.62]
["binance-futures","SOLUSDT",1763358897451,2083.23,140.6,140.59,1260.85]
["binance-futures","SOLUSDT",1763358962790,759.64,140.65,140.64,299.78]
["binance-futures","SOLUSDT",1763358986460,98.36,140.66,140.65,1014.87]
["binance-futures","SOLUSDT",1763359034423,244.14,140.73,140.72,1220.61]
["binance-futures","SOLUSDT",1763359114883,1045.68,140.63,140.62,479.58]
["binance-futures","SOLUSDT",1763359172871,608.02,140.52,140.51,346.41]
["binance-futures","SOLUSDT",1763359183692,48.35,140.48,140.47,802.24]
["binance-futures","SOLUSDT",1763359254377,280.7,140.64,140.63,598.41]
["binance-futures","SOLUSDT",1763359300241,1445.65,140.64,140.63,315.56]
["binance-futures","SOLUSDT",1763359322434,2125.57,140.71,140.7,34.19]
["binance-futures","SOLUSDT",1763359381290,1096.94,140.74,140.73,121.86]
["binance-futures","SOLUSDT",1763359445796,861.85,140.7,140.69,584.12]
["binance-futures","SOLUSDT",1763359517069,1590.72,140.58,140.57,254.17]
["binance-futures","SOLUSDT",1763359538480,593.99,140.68,140.67,314.12]
["binance-futures","SOLUSDT",1763359583938,559.04,140.69,140.68,203.49]
["binance-futures","SOLUSDT",1763359642059,965.99,140.47,140.46,410.41]
["binance-futures","SOLUSDT",1763359697198,592.54,140.45,140.44,561.26]
["binance-futures","SOLUSDT",1763359722221,500.94,140.47,140.46,351.2]
["binance-futures","SOLUSDT",1763359795482,671.52,140.38,140.37,351.0]
["binance-futures","SOLUSDT",1763359839876,483.44,140.36,140.35,288.2]
["binance-futures","SOLUSDT",1763359859048,602.16,140.21,140.2,361.53]
["binance-futures","SOLUSDT",1763359935110,608.58,140.12,140.11,321.7]
["binance-futures","SOLUSDT",1763359963491,713.32,140.17,140.16,622.08]
["binance-futures","SOLUSDT",1763360030581,447.61,140.27,140.26,1138.39]
["binance-futures","SOLUSDT",1763360072686,1526.96,140.49,140.48,571.2]
["binance-futures","SOLUSDT",1763360095463,669.26,140.5,140.49,255.59]
["binance-futures","SOLUSDT",1763360133253,941.09,140.56,140.55,93.55]
["binance-futures","SOLUSDT",1763360199480,623.33,140.84,140.83,948.03]
["binance-futures","SOLUSDT",1763360216935,993.6,141.06,141.05,4.62]
["binance-futures","SOLUSDT",1763360254630,63.09,141.18,141.17,1750.81]
["binance-futures","SOLUSDT",1763360311569,421.26,141.46,141.45,668.49]
["binance-futures","SOLUSDT",1763360347807,23.94,141.46,141.45,1276.8]
["binance-futures","SOLUSDT",1763360369609,1056.38,141.45,141.44,339.21]
["binance-futures","SOLUSDT",1763360430355,840.64,141.46,141.45,379.95]
["binance-futures","SOLUSDT",1763360448481,388.63,141.19,141.18,1021.0]
["binance-futures","SOLUSDT",1763360533354,266.05,141.11,141.1,513.96]
["binance-futures","SOLUSDT",1763360572515,508.4,141.04,141.03,342.16]
["binance-futures","SOLUSDT",1763360595872,1280.5,141.11,141.1,49.05]
["binance-futures","SOLUSDT",1763360665337,271.22,141.01,141.0,645.37]
["binance-futures","SOLUSDT",1763360688723,705.4,141.0,140.99,150.1]
["binance-futures","SOLUSDT",1763360733256,1279.53,140.94,140.93,184.49]
["binance-futures","SOLUSDT",1763360775215,1920.37,141.05,141.04,127.21]
["binance-futures","SOLUSDT",1763360840559,193.45,140.97,140.96,687.97]
["binance-futures","SOLUSDT",1763360865196,169.9,140.93,140.92,1090.49]
["binance-futures","SOLUSDT",1763360939705,552.95,141.0,140.99,392.11]
["binance-futures","SOLUSDT",1763360991945,982.52,140.98,140.97,421.27]
["binance-futures","SOLUSDT",1763361036346,237.08,140.9,140.89,1229.1]
["binance-futures","SOLUSDT",1763361083492,884.25,140.98,140.97,279.88]
["binance-futures","SOLUSDT",1763361129380,229.0,140.93,140.92,706.18]
["binance-futures","SOLUSDT",1763361195727,550.7,140.6,140.59,58.53]
["binance-futures","SOLUSDT",1763361237485,373.23,140.61,140.6,667.59]
["binance-futures","SOLUSDT",1763361259964,451.34,140.59,140.58,963.65]
["binance-futures","SOLUSDT",1763361333604,800.61,140.56,140.55,1275.1]
["binance-futures","SOLUSDT",1763361371211,48.06,140.69,140.68,1203.12]
["binance-futures","SOLUSDT",1763361394273,285.42,140.73,140.72,1118.1]
["binance-futures","SOLUSDT",1763361440206,116.99,140.76,140.75,1151.33]
["binance-futures","SOLUSDT",1763361517100,1064.71,140.73,140.72,248.23]
["binance-futures","SOLUSDT",1763361549236,487.85,140.78,140.77,703.88]
["binance-futures","SOLUSDT",1763361594549,1053.91,140.78,140.77,296.98]
["binance-futures","SOLUSDT",1763361664021,1283.96,140.87,140.86,411.88]
["binance-futures","SOLUSDT",1763361685115,504.54,140.74,140.73,191.99]
["binance-futures","SOLUSDT",1763361787092,1104.19,140.73,140.72,292.68]
["binance-futures","SOLUSDT",1763361818648,410.13,140.74,140.73,367.78]
["binance-futures","SOLUSDT",1763361861086,758.89,140.73,140.72,184.7]
["binance-futures","SOLUSDT",1763361935741,504.36,140.77,140.76,447.28]
["binance-futures","SOLUSDT",1763361960421,452.0,140.78,140.77,842.44]
["binance-futures","SOLUSDT",1763362009392,866.61,140.81,140.8,134.23]
["binance-futures","SOLUSDT",1763362099550,518.0,140.96,140.95,527.19]
["binance-futures","SOLUSDT",1763362112699,464.92,140.87,140.86,274.24]
["binance-futures","SOLUSDT",1763362166527,634.92,140.87,140.86,301.59]
["binance-futures","SOLUSDT",1763362242373,581.77,140.99,140.98,350.21]
["binance-futures","SOLUSDT",1763362289085,902.49,141.04,141.03,119.5]
["binance-futures","SOLUSDT",1763362323138,753.14,141.09,141.08,96.35]
["binance-futures","SOLUSDT",1763362383106,1127.88,141.06,141.05,227.86]
["binance-futures","SOLUSDT",1763362424904,206.22,141.21,141.2,790.17]
["binance-futures","SOLUSDT",1763362489701,2093.93,141.17,141.16,102.61]
["binance-futures","SOLUSDT",1763362532550,681.27,141.32,141.31,38.51]
["binance-futures","SOLUSDT",1763362552557,418.75,141.33,141.32,449.21]
["binance-futures","SOLUSDT",1763362614000,23.17,141.44,141.43,856.18]
["binance-futures","SOLUSDT",1763362669902,635.27,141.37,141.36,171.03]
["binance-futures","SOLUSDT",1763362692473,1097.0,141.43,141.42,46.19]
["binance-futures","SOLUSDT",1763362761575,203.34,141.37,141.36,485.89]
["binance-futures","SOLUSDT",1763362811337,1042.63,141.46,141.45,569.58]
["binance-futures","SOLUSDT",1763362866888,203.76,141.32,141.31,818.87]
["binance-futures","SOLUSDT",1763362871355,1832.19,141.31,141.3,28.33]
["binance-futures","SOLUSDT",1763362932491,503.23,141.29,141.28,178.9]
["binance-futures","SOLUSDT",1763362954775,429.06,141.29,141.28,296.78]
["binance-futures","SOLUSDT",1763363046246,527.6,141.11,141.1,202.39]
["binance-futures","SOLUSDT",1763363060486,45.25,141.08,141.07,1372.94]
["binance-futures","SOLUSDT",1763363138590,262.55,141.1,141.09,514.65]
["binance-futures","SOLUSDT",1763363187738,247.18,141.17,141.16,394.02]
["binance-futures","SOLUSDT",1763363209072,427.25,141.21,141.2,342.16]
["binance-futures","SOLUSDT",1763363253444,258.08,141.33,141.32,1091.78]
["binance-futures","SOLUSDT",1763363307893,570.49,141.35,141.34,255.51]
["binance-futures","SOLUSDT",1763363332618,1888.34,141.47,141.46,68.08]
["binance-futures","SOLUSDT",1763363374897,228.46,141.32,141.31,243.96]
["binance-futures","SOLUSDT",1763363441407,267.29,141.31,141.3,1181.67]
["binance-futures","SOLUSDT",1763363485486,234.73,141.3,141.29,1348.68]
["binance-futures","SOLUSDT",1763363547125,322.55,141.32,141.31,353.23]
["binance-futures","SOLUSDT",1763363572068,341.35,141.22,141.21,151.42]
["binance-futures","SOLUSDT",1763363616617,282.15,141.35,141.34,1544.04]
["binance-futures","SOLUSDT",1763363681678,567.95,141.37,141.36,243.13]
["binance-futures","SOLUSDT",1763363703200,118.61,141.31,141.3,1061.65]
["binance-futures","SOLUSDT",1763363743954,150.82,141.34,141.33,1527.68]
["binance-futures","SOLUSDT",1763363810781,111.68,141.57,141.56,1848.44]
["binance-futures","SOLUSDT",1763363850120,203.47,141.61,141.6,685.13]
["binance-futures","SOLUSDT",1763363870325,1444.9,141.58,141.57,56.27]
["binance-futures","SOLUSDT",1763363932317,1034.88,141.44,141.43,259.56]
["binance-futures","SOLUSDT",1763363971386,526.25,141.55,141.54,307.68]
["binance-futures","SOLUSDT",1763364014938,845.26,141.59,141.58,248.53]
["binance-futures","SOLUSDT",1763364032916,221.5,141.63,141.62,553.62]
["binance-futures","SOLUSDT",1763364094826,130.55,141.69,141.68,656.22]
["binance-futures","SOLUSDT",1763364157239,12.49,141.63,141.62,1068.74]
["binance-futures","SOLUSDT",1763364201810,1076.34,141.66,141.65,444.8]
["binance-futures","SOLUSDT",1763364248192,435.74,141.72,141.71,237.5]
["binance-futures","SOLUSDT",1763364289478,278.71,141.73,141.72,529.4]
["binance-futures","SOLUSDT",1763364330120,201.2,141.54,141.53,1025.05]
["binance-futures","SOLUSDT",1763364351188,462.79,141.56,141.55,431.09]
["binance-futures","SOLUSDT",1763364397413,598.96,141.55,141.54,9.68]
["binance-futures","SOLUSDT",1763364450679,209.94,141.53,141.52,1032.69]
["binance-futures","SOLUSDT",1763364491291,1399.26,141.47,141.46,9.14]
["binance-futures","SOLUSDT",1763364537335,351.84,141.49,141.48,1610.31]
["binance-futures","SOLUSDT",1763364609304,810.94,141.37,141.36,162.63]
["binance-futures","SOLUSDT",1763364633241,654.98,141.39,141.38,332.02]
["binance-futures","SOLUSDT",1763364712734,507.93,141.38,141.37,563.33]
["binance-futures","SOLUSDT",1763364752873,273.61,141.29,141.28,704.37]
["binance-futures","SOLUSDT",1763364794966,487.83,141.36,141.35,1084.78]
["binance-futures","SOLUSDT",1763364863619,941.94,141.35,141.34,19.95]
["binance-futures","SOLUSDT",1763364884087,841.19,141.37,141.36,14.48]
["binance-futures","SOLUSDT",1763364958404,762.74,141.44,141.43,111.44]
["binance-futures","SOLUSDT",1763364995747,477.13,141.51,141.5,716.25]
["binance-futures","SOLUSDT",1763365042138,372.52,141.46,141.45,479.32]
["binance-futures","SOLUSDT",1763365062351,745.81,141.55,141.54,465.41]
["binance-futures","SOLUSDT",1763365129051,502.6,141.47,141.46,44.08]
["binance-futures","SOLUSDT",1763365174738,275.11,141.45,141.44,543.25]
["binance-futures","SOLUSDT",1763365208244,81.24,141.41,141.4,773.42]
["binance-futures","SOLUSDT",1763365266155,385.02,141.46,141.45,667.24]
["binance-futures","SOLUSDT",1763365309550,627.47,141.34,141.33,406.2]
["binance-futures","SOLUSDT",1763365377114,600.99,141.45,141.44,224.5]
["binance-futures","SOLUSDT",1763365422940,256.62,141.36,141.35,551.09]
["binance-futures","SOLUSDT",1763365459598,1327.71,141.58,141.57,224.21]
["binance-futures","SOLUSDT",1763365514984,291.6,141.53,141.52,347.5]
["binance-futures","SOLUSDT",1763365556219,467.68,141.66,141.65,357.43]
["binance-futures","SOLUSDT",1763365577421,398.31,141.64,141.63,721.31]
["binance-futures","SOLUSDT",1763365642400,72.84,141.7,141.69,2205.75]
["binance-futures","SOLUSDT",1763365654868,1008.59,141.62,141.61,404.32]
["binance-futures","SOLUSDT",1763365705744,846.5,141.42,141.41,430.07]
["binance-futures","SOLUSDT",1763365752787,106.78,141.5,141.49,1042.68]
["binance-futures","SOLUSDT",1763365823116,1282.24,141.6,141.59,243.52]
["binance-futures","SOLUSDT",1763365842126,587.24,141.59,141.58,226.35]
["binance-futures","SOLUSDT",1763365905793,749.35,141.57,141.56,307.65]
["binance-futures","SOLUSDT",1763365959726,52.7,141.5,141.49,937.38]
["binance-futures","SOLUSDT",1763366002721,884.5,141.47,141.46,707.81]
["binance-futures","SOLUSDT",1763366067354,298.08,141.53,141.52,342.11]
["binance-futures","SOLUSDT",1763366088118,912.74,141.53,141.52,26.74]
["binance-futures","SOLUSDT",1763366149956,483.82,141.47,141.46,183.06]
["binance-futures","SOLUSDT",1763366200994,300.66,141.42,141.41,1186.58]
["binance-futures","SOLUSDT",1763366220374,1417.67,141.37,141.36,91.89]
["binance-futures","SOLUSDT",1763366263025,62.27,141.32,141.31,1126.8]
["binance-futures","SOLUSDT",1763366327272,509.2,141.39,141.38,360.66]
["binance-futures","SOLUSDT",1763366383375,230.77,141.24,141.23,957.47]
["binance-futures","SOLUSDT",1763366386775,270.69,141.28,141.27,658.82]
["binance-futures","SOLUSDT",1763366448953,1809.7,141.26,141.25,224.25]
["binance-futures","SOLUSDT",1763366491017,271.38,141.26,141.25,1469.16]
["binance-futures","SOLUSDT",1763366552904,801.21,141.31,141.3,77.54]
["binance-futures","SOLUSDT",1763366595614,1833.99,141.31,141.3,67.52]
["binance-futures","SOLUSDT",1763366618960,939.65,141.27,141.26,300.22]
["binance-futures","SOLUSDT",1763366684646,1230.57,141.24,141.23,664.96]
["binance-futures","SOLUSDT",1763366726794,66.76,141.38,141.37,1266.5]
["binance-futures","SOLUSDT",1763366746287,1811.55,141.39,141.38,12.07]
["binance-futures","SOLUSDT",1763366810830,48.68,141.31,141.3,856.53]
["binance-futures","SOLUSDT",1763366854418,2548.91,141.24,141.23,58.87]
["binance-futures","SOLUSDT",1763366872970,377.16,141.23,141.22,464.17]
["binance-futures","SOLUSDT",1763366912153,933.02,141.04,141.03,159.6]
["binance-futures","SOLUSDT",1763366972971,28.47,141.24,141.23,760.58]
["binance-futures","SOLUSDT",1763366992062,826.5,141.1,141.09,787.2]
["binance-futures","SOLUSDT",1763367035441,393.72,141.1,141.09,1273.15]
["binance-futures","SOLUSDT",1763367095764,243.66,141.1,141.09,787.09]
["binance-futures","SOLUSDT",1763367158209,1085.62,141.16,141.15,260.56]
["binance-futures","SOLUSDT",1763367201320,330.46,141.22,141.21,1170.09]
["binance-futures","SOLUSDT",1763367223718,634.01,141.18,141.17,124.31]
["binance-futures","SOLUSDT",1763367271257,259.72,141.11,141.1,248.81]
["binance-futures","SOLUSDT",1763367332915,286.0,141.11,141.1,479.31]
["binance-futures","SOLUSDT",1763367354859,592.61,141.07,141.06,290.55]
["binance-futures","SOLUSDT",1763367395957,297.68,141.17,141.16,1053.45]
["binance-futures","SOLUSDT",1763367463081,360.28,141.19,141.18,1028.86]
["binance-futures","SOLUSDT",1763367514574,655.57,141.23,141.22,1015.4]
["binance-futures","SOLUSDT",1763367533282,730.53,141.23,141.22,69.88]
["binance-futures","SOLUSDT",1763367605124,345.42,141.23,141.22,1673.16]
["binance-futures","SOLUSDT",1763367646069,1823.01,141.26,141.25,26.31]
["binance-futures","SOLUSDT",1763367712519,312.91,141.47,141.46,515.81]
["binance-futures","SOLUSDT",1763367731754,543.98,141.48,141.47,306.91]
["binance-futures","SOLUSDT",1763367762462,425.11,141.52,141.51,1107.97]
["binance-futures","SOLUSDT",1763367844721,580.39,141.63,141.62,552.47]
["binance-futures","SOLUSDT",1763367889822,1040.48,141.58,141.57,157.1]
["binance-futures","SOLUSDT",1763367911527,584.2,141.71,141.7,624.31]
["binance-futures","SOLUSDT",1763367976100,141.29,141.61,141.6,184.14]
["binance-futures","SOLUSDT",1763368010021,1419.2,141.53,141.52,68.27]
["binance-futures","SOLUSDT",1763368041619,772.1,141.49,141.48,385.0]
["binance-futures","SOLUSDT",1763368086824,762.31,141.46,141.45,600.77]
["binance-futures","SOLUSDT",1763368161279,807.31,141.51,141.5,642.32]
["binance-futures","SOLUSDT",1763368184186,75.11,141.53,141.52,1174.96]
["binance-futures","SOLUSDT",1763368270224,29.87,141.56,141.55,648.11]
["binance-futures","SOLUSDT",1763368302700,296.78,141.41,141.4,1125.66]
["binance-futures","SOLUSDT",1763368368415,415.03,141.46,141.45,136.24]
["binance-futures","SOLUSDT",1763368410172,727.7,141.34,141.33,420.75]
["binance-futures","SOLUSDT",1763368433950,395.13,141.31,141.3,848.43]
["binance-futures","SOLUSDT",1763368468701,271.5,141.29,141.28,223.63]
["binance-futures","SOLUSDT",1763368556652,550.61,141.33,141.32,78.74]
["binance-futures","SOLUSDT",1763368581853,304.15,141.3,141.29,222.87]
["binance-futures","SOLUSDT",1763368633680,370.14,141.24,141.23,165.33]
["binance-futures","SOLUSDT",1763368708190,820.84,141.33,141.32,38.37]
["binance-futures","SOLUSDT",1763368745071,833.18,141.47,141.46,432.71]
["binance-futures","SOLUSDT",1763368772221,406.64,141.48,141.47,217.95]
["binance-futures","SOLUSDT",1763368840880,360.13,141.08,141.07,1012.48]
["binance-futures","SOLUSDT",1763368886394,685.14,141.18,141.17,249.41]
["binance-futures","SOLUSDT",1763368963254,158.76,141.12,141.11,1664.16]
["binance-futures","SOLUSDT",1763369005945,144.56,141.09,141.08,2143.12]
["binance-futures","SOLUSDT",1763369041830,606.45,141.1,141.09,229.0]
["binance-futures","SOLUSDT",1763369115092,816.98,141.03,141.02,138.68]
["binance-futures","SOLUSDT",1763369158456,89.78,140.99,140.98,567.14]
["binance-futures","SOLUSDT",1763369182615,332.74,140.99,140.98,183.63]
["binance-futures","SOLUSDT",1763369254623,188.98,141.2,141.19,2038.38]
["binance-futures","SOLUSDT",1763369274169,942.88,141.25,141.24,524.87]
["binance-futures","SOLUSDT",1763369316859,300.33,141.24,141.23,1175.82]
["binance-futures","SOLUSDT",1763369381230,142.58,141.46,141.45,527.12]
["binance-futures","SOLUSDT",1763369423943,305.6,141.51,141.5,719.64]
["binance-futures","SOLUSDT",1763369497053,417.05,141.25,141.24,730.18]
["binance-futures","SOLUSDT",1763369523599,406.29,141.2,141.19,727.58]
["binance-futures","SOLUSDT",1763369570845,357.92,141.18,141.17,900.66]
["binance-futures","SOLUSDT",1763369650865,293.8,141.08,141.07,1298.22]
["binance-futures","SOLUSDT",1763369701564,675.23,141.1,141.09,512.96]
["binance-futures","SOLUSDT",1763369725811,1248.22,141.12,141.11,448.46]
["binance-futures","SOLUSDT",1763369800398,997.61,141.16,141.15,287.79]
["binance-futures","SOLUSDT",1763369845508,458.86,141.09,141.08,732.0]
["binance-futures","SOLUSDT",1763369870127,188.33,141.05,141.04,630.05]
["binance-futures","SOLUSDT",1763369913908,649.89,140.98,140.97,409.35]
["binance-futures","SOLUSDT",1763369986504,566.86,141.28,141.27,395.1]
["binance-futures","SOLUSDT",1763370013511,969.05,141.39,141.38,548.4]
["binance-futures","SOLUSDT",1763370058248,253.92,141.37,141.36,1456.92]
["binance-futures","SOLUSDT",1763370126546,1458.45,141.06,141.05,33.14]
["binance-futures","SOLUSDT",1763370165720,183.95,141.14,141.13,1023.04]
["binance-futures","SOLUSDT",1763370230015,373.35,141.06,141.05,483.6]
["binance-futures","SOLUSDT",1763370254890,328.81,141.03,141.02,544.04]
["binance-futures","SOLUSDT",1763370299264,2253.15,141.11,141.1,2347.94]
["binance-futures","SOLUSDT",1763370370297,1143.5,141.15,141.14,275.65]
["binance-futures","SOLUSDT",1763370394548,358.71,141.06,141.05,1748.35]
["binance-futures","SOLUSDT",1763370440607,1112.14,140.95,140.94,788.93]
["binance-futures","SOLUSDT",1763370507810,430.72,141.08,141.07,1353.09]
["binance-futures","SOLUSDT",1763370563789,1249.47,141.12,141.11,272.14]
["binance-futures","SOLUSDT",1763370577149,22.85,141.17,141.16,2817.13]
["binance-futures","SOLUSDT",1763370647202,918.33,141.31,141.3,1027.65]
["binance-futures","SOLUSDT",1763370691006,331.52,141.45,141.44,294.22]
["binance-futures","SOLUSDT",1763370756591,481.65,141.48,141.47,856.84]
["binance-futures","SOLUSDT",1763370764721,779.96,141.5,141.49,464.19]
["binance-futures","SOLUSDT",1763370825906,271.75,141.53,141.52,1621.24]
["binance-futures","SOLUSDT",1763370902665,88.34,141.56,141.55,1521.16]
["binance-futures","SOLUSDT",1763370946752,706.46,141.64,141.63,367.08]
["binance-futures","SOLUSDT",1763370969812,1481.23,141.6,141.59,294.51]
["binance-futures","SOLUSDT",1763371028405,45.8,141.85,141.84,1539.08]
["binance-futures","SOLUSDT",1763371077270,553.11,141.9,141.89,507.25]
["binance-futures","SOLUSDT",1763371094437,752.79,141.98,141.97,88.33]
["binance-futures","SOLUSDT",1763371133866,348.31,142.13,142.12,1622.86]
["binance-futures","SOLUSDT",1763371193385,523.15,141.82,141.81,654.63]
["binance-futures","SOLUSDT",1763371244274,323.18,141.84,141.83,1028.1]
["binance-futures","SOLUSDT",1763371251509,1163.14,141.89,141.88,149.64]
["binance-futures","SOLUSDT",1763371316265,203.75,141.84,141.83,772.28]
["binance-futures","SOLUSDT",1763371382371,605.67,141.8,141.79,267.6]
["binance-futures","SOLUSDT",1763371428678,1205.66,141.76,141.75,534.31]
["binance-futures","SOLUSDT",1763371440901,171.6,141.81,141.8,581.62]
["binance-futures","SOLUSDT",1763371498438,591.74,141.88,141.87,233.77]
["binance-futures","SOLUSDT",1763371571418,650.07,141.84,141.83,204.0]
["binance-futures","SOLUSDT",1763371593720,556.75,141.82,141.81,227.9]
["binance-futures","SOLUSDT",1763371643899,250.32,141.74,141.73,458.18]
["binance-futures","SOLUSDT",1763371708224,714.79,141.7,141.69,393.28]
["binance-futures","SOLUSDT",1763371769103,30.6,141.69,141.68,1043.27]
["binance-futures","SOLUSDT",1763371793761,624.15,141.55,141.54,693.52]
["binance-futures","SOLUSDT",1763371865294,315.74,141.72,141.71,663.47]
["binance-futures","SOLUSDT",1763371919488,1295.26,141.7,141.69,239.88]
["binance-futures","SOLUSDT",1763371998447,252.48,141.78,141.77,1198.86]
["binance-futures","SOLUSDT",1763372040510,333.57,141.83,141.82,596.95]
["binance-futures","SOLUSDT",1763372063849,446.76,141.77,141.76,625.72]
["binance-futures","SOLUSDT",1763372133644,237.04,141.64,141.63,715.52]
["binance-futures","SOLUSDT",1763372179132,842.46,141.6,141.59,333.65]
["binance-futures","SOLUSDT",1763372199980,1243.43,141.56,141.55,258.44]
["binance-futures","SOLUSDT",1763372240920,174.44,141.39,141.38,699.34]
["binance-futures","SOLUSDT",1763372303797,619.85,141.21,141.2,245.63]
["binance-futures","SOLUSDT",1763372323352,737.85,141.19,141.18,341.76]
["binance-futures","SOLUSDT",1763372368435,370.65,141.27,141.26,311.86]
["binance-futures","SOLUSDT",1763372439545,849.12,141.41,141.4,392.6]
["binance-futures","SOLUSDT",1763372492583,1919.08,141.36,141.35,723.56]
["binance-futures","SOLUSDT",1763372564600,381.75,141.52,141.51,1211.75]
["binance-futures","SOLUSDT",1763372586980,38.35,141.66,141.65,2063.34]
["binance-futures","SOLUSDT",1763372650870,453.64,142.05,142.04,644.44]
["binance-futures","SOLUSDT",1763372692736,937.18,142.06,142.05,1012.37]
["binance-futures","SOLUSDT",1763372736565,497.92,142.2,142.19,551.49]
["binance-futures","SOLUSDT",1763372755173,766.73,142.26,142.25,482.97]
["binance-futures","SOLUSDT",1763372818933,486.8,142.43,142.42,924.37]
["binance-futures","SOLUSDT",1763372837066,735.15,142.52,142.51,271.56]
["binance-futures","SOLUSDT",1763372878724,773.46,142.35,142.34,53.05]
["binance-futures","SOLUSDT",1763372925389,770.57,142.2,142.19,326.95]
["binance-futures","SOLUSDT",1763372969117,894.74,142.12,142.11,109.85]
["binance-futures","SOLUSDT",1763373013749,297.09,142.2,142.19,617.78]
["binance-futures","SOLUSDT",1763373077281,720.24,142.07,142.06,566.7]
["binance-futures","SOLUSDT",1763373125750,661.12,142.1,142.09,285.53]
["binance-futures","SOLUSDT",1763373193638,603.2,141.91,141.9,344.41]
["binance-futures","SOLUSDT",1763373224884,1143.5,141.94,141.93,475.69]
["binance-futures","SOLUSDT",1763373262621,438.44,141.93,141.92,1090.16]
["binance-futures","SOLUSDT",1763373335439,744.96,141.99,141.98,187.44]
["binance-futures","SOLUSDT",1763373388256,851.21,141.95,141.94,363.65]
["binance-futures","SOLUSDT",1763373410863,2073.71,142.0,141.99,56.16]
["binance-futures","SOLUSDT",1763373504786,1094.19,141.95,141.94,144.54]
["binance-futures","SOLUSDT",1763373547668,375.92,141.94,141.93,662.64]
["binance-futures","SOLUSDT",1763373575205,605.47,141.92,141.91,186.32]
["binance-futures","SOLUSDT",1763373648322,36.17,141.99,141.98,993.99]
["binance-futures","SOLUSDT",1763373696791,549.63,141.95,141.94,568.52]
["binance-futures","SOLUSDT",1763373732402,316.94,141.95,141.94,1808.72]
["binance-futures","SOLUSDT",1763373819369,680.45,142.02,142.01,417.97]
["binance-futures","SOLUSDT",1763373840339,70.61,142.09,142.08,364.64]
["binance-futures","SOLUSDT",1763373909501,402.95,142.06,142.05,600.71]
["binance-futures","SOLUSDT",1763373957996,1629.51,141.94,141.93,307.55]
["binance-futures","SOLUSDT",1763373990151,920.61,141.87,141.86,259.06]
["binance-futures","SOLUSDT",1763374052442,2496.8,141.81,141.8,101.02]
["binance-futures","SOLUSDT",1763374099458,747.36,141.9,141.89,357.35]
["binance-futures","SOLUSDT",1763374122740,101.99,142.0,141.99,2481.8]
["binance-futures","SOLUSDT",1763374167357,3158.39,141.99,141.98,21.33]
["binance-futures","SOLUSDT",1763374250898,842.06,142.02,142.01,491.28]
["binance-futures","SOLUSDT",1763374262032,1268.72,142.02,142.01,333.56]
["binance-futures","SOLUSDT",1763374306172,575.9,142.11,142.1,363.75]
["binance-futures","SOLUSDT",1763374375918,824.61,142.21,142.2,285.12]
["binance-futures","SOLUSDT",1763374422327,518.68,142.15,142.14,591.48]
["binance-futures","SOLUSDT",1763374457412,777.04,142.23,142.22,684.75]
["binance-futures","SOLUSDT",1763374514729,2171.55,142.13,142.12,21.36]
["binance-futures","SOLUSDT",1763374552907,10.9,142.1,142.09,1474.54]
["binance-futures","SOLUSDT",1763374623047,627.93,142.15,142.14,19.56]
["binance-futures","SOLUSDT",1763374645249,489.82,142.12,142.11,510.84]
["binance-futures","SOLUSDT",1763374694112,636.21,142.07,142.06,450.58]
["binance-futures","SOLUSDT",1763374761426,1675.13,142.04,142.03,152.04]
["binance-futures","SOLUSDT",1763374815290,556.66,141.92,141.91,493.73]
["binance-futures","SOLUSDT",1763374836248,286.37,141.98,141.97,922.95]
["binance-futures","SOLUSDT",1763374904540,632.96,141.91,141.9,461.52]
["binance-futures","SOLUSDT",1763374950636,322.31,141.95,141.94,582.66]
["binance-futures","SOLUSDT",1763375022124,767.48,141.97,141.96,562.5]
["binance-futures","SOLUSDT",1763375073408,752.86,141.98,141.97,513.38]
["binance-futures","SOLUSDT",1763375096204,985.08,142.1,142.09,414.02]
["binance-futures","SOLUSDT",1763375169886,1111.12,142.34,142.33,171.27]
["binance-futures","SOLUSDT",1763375216319,251.08,142.25,142.24,990.48]
["binance-futures","SOLUSDT",1763375239326,363.01,142.25,142.24,1082.46]
["binance-futures","SOLUSDT",1763375313965,1325.41,142.01,142.0,448.62]
["binance-futures","SOLUSDT",1763375356319,710.0,141.77,141.76,1031.29]
["binance-futures","SOLUSDT",1763375377636,263.41,141.79,141.78,792.75]
["binance-futures","SOLUSDT",1763375422596,1204.07,141.83,141.82,383.33]
["binance-futures","SOLUSDT",1763375484013,939.96,141.72,141.71,167.95]
["binance-futures","SOLUSDT",1763375506506,450.53,141.8,141.79,320.28]
["binance-futures","SOLUSDT",1763375548159,726.68,141.94,141.93,489.45]
["binance-futures","SOLUSDT",1763375620887,3805.81,141.99,141.98,374.08]
["binance-futures","SOLUSDT",1763375692769,412.97,142.1,142.09,485.78]
["binance-futures","SOLUSDT",1763375738408,367.2,142.13,142.12,740.53]
["binance-futures","SOLUSDT",1763375761648,696.19,142.13,142.12,264.98]
["binance-futures","SOLUSDT",1763375809831,974.61,142.14,142.13,161.07]
["binance-futures","SOLUSDT",1763375880265,435.25,142.13,142.12,426.97]
["binance-futures","SOLUSDT",1763375901395,941.05,142.05,142.04,11.0]
["binance-futures","SOLUSDT",1763375946649,510.77,141.97,141.96,419.86]
["binance-futures","SOLUSDT",1763376004403,3.82,142.04,142.03,1519.16]
["binance-futures","SOLUSDT",1763376069870,826.82,141.98,141.97,295.94]
["binance-futures","SOLUSDT",1763376092280,580.24,142.01,142.0,177.25]
["binance-futures","SOLUSDT",1763376167144,144.18,141.99,141.98,1944.29]
["binance-futures","SOLUSDT",1763376216459,201.36,142.1,142.09,898.62]
["binance-futures","SOLUSDT",1763376276359,195.59,142.1,142.09,949.15]
["binance-futures","SOLUSDT",1763376323510,912.45,142.21,142.2,485.7]
["binance-futures","SOLUSDT",1763376370539,200.07,142.29,142.28,933.43]
["binance-futures","SOLUSDT",1763376442701,794.54,142.38,142.37,781.45]
["binance-futures","SOLUSDT",1763376492030,941.76,142.35,142.34,369.58]
["binance-futures","SOLUSDT",1763376547449,1444.69,142.26,142.25,180.84]
["binance-futures","SOLUSDT",1763376588831,271.5,142.31,142.3,343.2]
["binance-futures","SOLUSDT",1763376637017,935.86,142.35,142.34,122.07]
["binance-futures","SOLUSDT",1763376658919,924.24,142.16,142.15,178.54]
["binance-futures","SOLUSDT",1763376728736,1415.31,142.08,142.07,7.56]
["binance-futures","SOLUSDT",1763376757866,1236.61,142.16,142.15,173.56]
["binance-futures","SOLUSDT",1763376798898,1065.71,142.2,142.19,246.69]
["binance-futures","SOLUSDT",1763376849621,777.54,142.21,142.2,496.94]
["binance-futures","SOLUSDT",1763376923521,267.83,142.12,142.11,473.31]
["binance-futures","SOLUSDT",1763377001075,1326.59,142.13,142.12,47.02]
["binance-futures","SOLUSDT",1763377033353,894.25,142.2,142.19,689.02]
["binance-futures","SOLUSDT",1763377072640,535.65,142.2,142.19,750.76]
["binance-futures","SOLUSDT",1763377122447,741.66,142.18,142.17,103.59]
["binance-futures","SOLUSDT",1763377206243,896.55,142.29,142.28,374.91]
["binance-futures","SOLUSDT",1763377230127,622.01,142.26,142.25,1193.23]
["binance-futures","SOLUSDT",1763377310091,1104.38,142.23,142.22,28.98]
["binance-futures","SOLUSDT",1763377343991,1782.5,142.17,142.16,280.37]
["binance-futures","SOLUSDT",1763377366318,256.06,142.18,142.17,530.78]
["binance-futures","SOLUSDT",1763377413477,798.64,142.11,142.1,241.11]
["binance-futures","SOLUSDT",1763377491651,264.93,142.18,142.17,357.96]
["binance-futures","SOLUSDT",1763377540425,1037.59,142.09,142.08,167.42]
["binance-futures","SOLUSDT",1763377581410,1809.83,142.07,142.06,61.57]
["binance-futures","SOLUSDT",1763377634224,153.3,142.12,142.11,1733.46]
["binance-futures","SOLUSDT",1763377683640,1356.68,142.26,142.25,1204.96]
["binance-futures","SOLUSDT",1763377757773,185.9,142.36,142.35,1823.04]
["binance-futures","SOLUSDT",1763377801050,706.19,142.42,142.41,1577.87]
["binance-futures","SOLUSDT",1763377837351,481.41,142.39,142.38,592.51]
["binance-futures","SOLUSDT",1763377887709,905.83,142.57,142.56,312.91]
["binance-futures","SOLUSDT",1763377935882,1792.53,142.54,142.53,1833.0]
["binance-futures","SOLUSDT",1763377959524,347.98,142.51,142.5,790.27]
["binance-futures","SOLUSDT",1763378030199,169.34,142.34,142.33,1213.82]
["binance-futures","SOLUSDT",1763378100484,946.88,142.3,142.29,198.87]
["binance-futures","SOLUSDT",1763378103292,564.51,142.32,142.31,548.99]
["binance-futures","SOLUSDT",1763378208079,110.82,142.47,142.46,709.64]
["binance-futures","SOLUSDT",1763378232173,180.94,142.56,142.55,780.61]
["binance-futures","SOLUSDT",1763378307634,839.96,142.32,142.31,296.66]
["binance-futures","SOLUSDT",1763378329215,168.78,142.34,142.33,1697.9]
["binance-futures","SOLUSDT",1763378391586,473.58,142.48,142.47,739.43]
["binance-futures","SOLUSDT",1763378469121,292.0,142.36,142.35,508.73]
["binance-futures","SOLUSDT",1763378520705,673.64,142.25,142.24,314.15]
["binance-futures","SOLUSDT",1763378542674,812.75,142.31,142.3,338.48]
["binance-futures","SOLUSDT",1763378622100,1376.23,142.34,142.33,184.05]
["binance-futures","SOLUSDT",1763378681563,743.85,142.38,142.37,526.72]
["binance-futures","SOLUSDT",1763378708407,54.63,142.46,142.45,996.87]
["binance-futures","SOLUSDT",1763378761632,179.78,142.32,142.31,754.63]
["binance-futures","SOLUSDT",1763378839113,763.45,142.25,142.24,1525.46]
["binance-futures","SOLUSDT",1763378892528,238.67,142.39,142.38,752.6]
["binance-futures","SOLUSDT",1763378920725,633.35,142.25,142.24,345.27]
["binance-futures","SOLUSDT",1763378999273,948.71,142.35,142.34,486.09]
["binance-futures","SOLUSDT",1763379044066,1947.8,142.34,142.33,16.19]
["binance-futures","SOLUSDT",1763379114124,397.56,142.53,142.52,288.18]
["binance-futures","SOLUSDT",1763379136458,691.65,142.49,142.48,475.44]
["binance-futures","SOLUSDT",1763379189414,508.66,142.52,142.51,238.65]
["binance-futures","SOLUSDT",1763379248160,376.57,142.54,142.53,719.83]
["binance-futures","SOLUSDT",1763379291518,12.32,142.6,142.59,1552.11]
["binance-futures","SOLUSDT",1763379309973,267.57,142.5,142.49,702.85]
["binance-futures","SOLUSDT",1763379377089,76.58,142.36,142.35,2046.61]
["binance-futures","SOLUSDT",1763379426620,1012.21,142.44,142.43,144.29]
["binance-futures","SOLUSDT",1763379443034,570.53,142.38,142.37,352.16]
["binance-futures","SOLUSDT",1763379542392,313.65,142.34,142.33,1016.7]
["binance-futures","SOLUSDT",1763379564324,803.28,142.26,142.25,177.53]
["binance-futures","SOLUSDT",1763379632005,1104.71,142.09,142.08,74.28]
["binance-futures","SOLUSDT",1763379676858,115.88,141.99,141.98,761.19]
["binance-futures","SOLUSDT",1763379690864,1209.31,141.94,141.93,445.68]
["binance-futures","SOLUSDT",1763379754450,171.76,142.01,142.0,468.42]
["binance-futures","SOLUSDT",1763379798923,440.39,141.9,141.89,1174.1]
["binance-futures","SOLUSDT",1763379820199,909.31,141.93,141.92,8.18]
["binance-futures","SOLUSDT",1763379873775,242.92,141.87,141.86,1181.93]
["binance-futures","SOLUSDT",1763379931801,904.15,141.78,141.77,223.32]
["binance-futures","SOLUSDT",1763379951175,459.75,141.74,141.73,460.25]
["binance-futures","SOLUSDT",1763379991389,740.64,141.8,141.79,494.78]
["binance-futures","SOLUSDT",1763380052418,707.62,141.81,141.8,41.1]
["binance-futures","SOLUSDT",1763380101434,549.32,141.8,141.79,584.89]
["binance-futures","SOLUSDT",1763380157808,2371.95,141.91,141.9,140.28]
["binance-futures","SOLUSDT",1763380178187,1097.49,141.87,141.86,325.34]
["binance-futures","SOLUSDT",1763380224973,1252.71,141.98,141.97,422.19]
["binance-futures","SOLUSDT",1763380291045,367.88,142.09,142.08,522.21]
["binance-futures","SOLUSDT",1763380312179,555.31,142.16,142.15,272.21]
["binance-futures","SOLUSDT",1763380345911,626.99,142.1,142.09,569.05]
["binance-futures","SOLUSDT",1763380424924,292.93,142.11,142.1,390.18]
["binance-futures","SOLUSDT",1763380469043,629.97,142.07,142.06,322.83]
["binance-futures","SOLUSDT",1763380493424,265.31,142.1,142.09,546.8]
["binance-futures","SOLUSDT",1763380562783,68.9,142.08,142.07,1282.68]
["binance-futures","SOLUSDT",1763380600020,814.88,142.03,142.02,198.87]
["binance-futures","SOLUSDT",1763380626834,415.12,141.79,141.78,497.88]
["binance-futures","SOLUSDT",1763380700779,1544.86,141.79,141.78,38.2]
["binance-futures","SOLUSDT",1763380750229,606.0,141.8,141.79,452.4]
["binance-futures","SOLUSDT",1763380824196,2349.89,141.86,141.85,18.98]
["binance-futures","SOLUSDT",1763380861847,774.49,141.8,141.79,313.25]
["binance-futures","SOLUSDT",1763380890857,277.44,141.72,141.71,490.98]
["binance-futures","SOLUSDT",1763380956112,1553.07,141.79,141.78,101.33]
["binance-futures","SOLUSDT",1763381002393,1610.4,141.66,141.65,49.3]
["binance-futures","SOLUSDT",1763381022444,1037.03,141.59,141.58,222.29]
["binance-futures","SOLUSDT",1763381061856,703.4,141.62,141.61,312.66]
["binance-futures","SOLUSDT",1763381128211,366.77,141.81,141.8,678.25]
["binance-futures","SOLUSDT",1763381149592,833.49,141.82,141.81,419.2]
["binance-futures","SOLUSDT",1763381191876,40.61,141.92,141.91,937.54]
["binance-futures","SOLUSDT",1763381261660,830.92,141.93,141.92,274.31]
["binance-futures","SOLUSDT",1763381302712,833.16,141.79,141.78,294.65]
["binance-futures","SOLUSDT",1763381371661,646.29,141.72,141.71,618.05]
["binance-futures","SOLUSDT",1763381392378,908.1,141.78,141.77,321.32]
["binance-futures","SOLUSDT",1763381433299,338.0,141.66,141.65,642.97]
["binance-futures","SOLUSDT",1763381494348,947.97,141.67,141.66,436.67]
["binance-futures","SOLUSDT",1763381514324,312.35,141.77,141.76,881.12]
["binance-futures","SOLUSDT",1763381579390,297.2,141.61,141.6,723.66]
["binance-futures","SOLUSDT",1763381620380,590.39,141.55,141.54,518.53]
["binance-futures","SOLUSDT",1763381639798,1351.59,141.55,141.54,70.6]
["binance-futures","SOLUSDT",1763381686106,367.92,141.54,141.53,849.54]
["binance-futures","SOLUSDT",1763381751466,889.01,141.6,141.59,1019.2]
["binance-futures","SOLUSDT",1763381771515,1087.47,141.74,141.73,553.13]
["binance-futures","SOLUSDT",1763381859405,220.81,141.74,141.73,664.22]
["binance-futures","SOLUSDT",1763381881931,1841.29,141.68,141.67,61.24]
["binance-futures","SOLUSDT",1763381926988,952.85,141.7,141.69,299.58]
["binance-futures","SOLUSDT",1763381999104,550.09,141.77,141.76,315.96]
["binance-futures","SOLUSDT",1763382022471,184.92,141.83,141.82,494.54]
["binance-futures","SOLUSDT",1763382067798,584.42,141.78,141.77,237.74]
["binance-futures","SOLUSDT",1763382142541,427.22,141.79,141.78,431.01]
["binance-futures","SOLUSDT",1763382190301,1444.73,141.81,141.8,46.26]
["binance-futures","SOLUSDT",1763382213188,1328.21,141.79,141.78,224.17]
["binance-futures","SOLUSDT",1763382293150,326.19,141.82,141.81,521.18]
["binance-futures","SOLUSDT",1763382333958,1233.92,141.77,141.76,27.59]
["binance-futures","SOLUSDT",1763382358427,43.55,141.82,141.81,1544.96]
["binance-futures","SOLUSDT",1763382405285,1790.8,141.87,141.86,395.35]
["binance-futures","SOLUSDT",1763382477874,3018.26,141.92,141.91,57.3]
["binance-futures","SOLUSDT",1763382510139,381.49,141.92,141.91,906.61]
["binance-futures","SOLUSDT",1763382601533,1328.35,141.95,141.94,248.07]
["binance-futures","SOLUSDT",1763382622442,525.83,141.86,141.85,474.51]
["binance-futures","SOLUSDT",1763382692882,697.09,141.91,141.9,263.74]
["binance-futures","SOLUSDT",1763382740362,5485.27,142.0,141.99,302.13]
["binance-futures","SOLUSDT",1763382767024,2055.64,142.02,142.01,51.37]
["binance-futures","SOLUSDT",1763382804783,57.92,141.93,141.92,1061.46]
["binance-futures","SOLUSDT",1763382877851,851.15,141.89,141.88,72.66]
["binance-futures","SOLUSDT",1763382901312,1246.28,141.89,141.88,26.3]
["binance-futures","SOLUSDT",1763382949096,343.78,141.96,141.95,620.12]
["binance-futures","SOLUSDT",1763383016938,522.97,141.69,141.68,486.57]
["binance-futures","SOLUSDT",1763383070230,927.22,141.76,141.75,588.66]
["binance-futures","SOLUSDT",1763383120923,49.64,141.76,141.75,1082.03]
["binance-futures","SOLUSDT",1763383141007,208.72,141.82,141.81,614.41]
["binance-futures","SOLUSDT",1763383181108,921.69,142.08,142.07,636.23]
["binance-futures","SOLUSDT",1763383240575,1173.76,142.43,142.42,888.8]
["binance-futures","SOLUSDT",1763383252124,368.24,142.32,142.31,803.07]
["binance-futures","SOLUSDT",1763383301152,437.82,142.38,142.37,1589.04]
["binance-futures","SOLUSDT",1763383362693,2182.77,142.46,142.45,38.19]
["binance-futures","SOLUSDT",1763383403307,1527.68,142.5,142.49,820.39]
["binance-futures","SOLUSDT",1763383422892,1571.31,142.39,142.38,377.9]
["binance-futures","SOLUSDT",1763383485237,800.8,142.39,142.38,278.69]
["binance-futures","SOLUSDT",1763383535598,1036.87,142.18,142.17,69.24]
["binance-futures","SOLUSDT",1763383556236,154.35,142.16,142.15,1319.47]
["binance-futures","SOLUSDT",1763383602344,1384.1,142.11,142.1,109.06]
["binance-futures","SOLUSDT",1763383672769,332.67,141.97,141.96,534.11]
["binance-futures","SOLUSDT",1763383731416,24.38,141.92,141.91,1009.02]
["binance-futures","SOLUSDT",1763383788161,76.59,141.98,141.97,1199.91]
["binance-futures","SOLUSDT",1763383808705,153.72,141.82,141.81,1237.98]
["binance-futures","SOLUSDT",1763383879790,394.66,141.84,141.83,900.78]
["binance-futures","SOLUSDT",1763383927542,761.8,141.78,141.77,346.67]
["binance-futures","SOLUSDT",1763383944373,304.95,141.8,141.79,535.08]
["binance-futures","SOLUSDT",1763384004148,1607.76,141.84,141.83,60.91]
["binance-futures","SOLUSDT",1763384082090,40.84,141.86,141.85,512.94]
["binance-futures","SOLUSDT",1763384107106,300.53,141.81,141.8,932.81]
["binance-futures","SOLUSDT",1763384159610,163.69,141.96,141.95,592.08]
["binance-futures","SOLUSDT",1763384229473,341.73,141.85,141.84,122.89]
["binance-futures","SOLUSDT",1763384307529,1297.84,141.73,141.72,115.12]
["binance-futures","SOLUSDT",1763384354274,337.98,141.79,141.78,125.25]
["binance-futures","SOLUSDT",1763384377668,1421.59,141.73,141.72,84.93]
["binance-futures","SOLUSDT",1763384422650,961.82,141.92,141.91,122.15]
["binance-futures","SOLUSDT",1763384494835,159.57,141.84,141.83,1661.88]
["binance-futures","SOLUSDT",1763384541521,1332.2,141.76,141.75,409.64]
["binance-futures","SOLUSDT",1763384562110,1274.74,141.87,141.86,273.08]
["binance-futures","SOLUSDT",1763384636060,227.78,141.72,141.71,1053.43]
["binance-futures","SOLUSDT",1763384677020,2444.91,141.66,141.65,229.85]
["binance-futures","SOLUSDT",1763384699536,52.7,141.67,141.66,39.76]
["binance-futures","SOLUSDT",1763384747679,1549.58,141.75,141.74,254.51]
["binance-futures","SOLUSDT",1763384814858,521.8,141.84,141.83,455.71]
["binance-futures","SOLUSDT",1763384837351,327.83,141.79,141.78,561.45]
["binance-futures","SOLUSDT",1763384909398,1870.01,141.61,141.6,350.58]
["binance-futures","SOLUSDT",1763384949467,309.99,141.54,141.53,1113.95]
["binance-futures","SOLUSDT",1763384992389,1740.37,141.36,141.35,187.39]
["binance-futures","SOLUSDT",1763385051057,242.82,141.3,141.29,1014.22]
["binance-futures","SOLUSDT",1763385068972,740.28,141.29,141.28,344.54]
["binance-futures","SOLUSDT",1763385126939,292.46,141.18,141.17,656.11]
["binance-futures","SOLUSDT",1763385164602,210.62,141.1,141.09,625.94]
["binance-futures","SOLUSDT",1763385204722,222.03,141.07,141.06,1061.21]
["binance-futures","SOLUSDT",1763385237530,1402.64,140.71,140.7,3.43]
["binance-futures","SOLUSDT",1763385272966,1725.54,140.7,140.69,397.84]
["binance-futures","SOLUSDT",1763385290174,14.0,140.86,140.85,920.73]
["binance-futures","SOLUSDT",1763385326796,801.2,140.85,140.84,516.11]
["binance-futures","SOLUSDT",1763385368383,1575.11,141.09,141.08,71.77]
["binance-futures","SOLUSDT",1763385443938,751.45,141.0,140.99,267.27]
["binance-futures","SOLUSDT",1763385483723,251.82,141.01,141.0,737.1]
["binance-futures","SOLUSDT",1763385502426,26.51,141.02,141.01,1142.48]
["binance-futures","SOLUSDT",1763385544831,449.22,140.91,140.9,624.18]
["binance-futures","SOLUSDT",1763385608609,293.16,141.0,140.99,617.48]
["binance-futures","SOLUSDT",1763385641132,796.31,140.97,140.96,506.22]
["binance-futures","SOLUSDT",1763385672556,2167.09,141.05,141.04,92.94]
["binance-futures","SOLUSDT",1763385738823,1091.34,140.92,140.91,39.43]
["binance-futures","SOLUSDT",1763385758042,2087.21,140.94,140.93,8.93]
["binance-futures","SOLUSDT",1763385799821,322.93,140.9,140.89,610.78]
["binance-futures","SOLUSDT",1763385880417,501.63,140.9,140.89,955.02]
["binance-futures","SOLUSDT",1763385911922,420.64,140.9,140.89,1143.77]
["binance-futures","SOLUSDT",1763385930409,325.24,140.7,140.69,1149.97]
["binance-futures","SOLUSDT",1763385987051,870.04,140.61,140.6,357.55]
["binance-futures","SOLUSDT",1763386025093,475.46,140.67,140.66,538.4]
["binance-futures","SOLUSDT",1763386054321,837.12,140.77,140.76,861.03]
["binance-futures","SOLUSDT",1763386124293,697.02,140.66,140.65,345.77]
["binance-futures","SOLUSDT",1763386142824,1667.18,140.63,140.62,80.6]
["binance-futures","SOLUSDT",1763386200736,1340.55,140.48,140.47,30.11]
["binance-futures","SOLUSDT",1763386236190,980.33,140.65,140.64,46.99]
["binance-futures","SOLUSDT",1763386265317,1323.86,140.68,140.67,52.22]
["binance-futures","SOLUSDT",1763386309070,453.65,140.36,140.35,276.7]
["binance-futures","SOLUSDT",1763386345461,214.72,140.24,140.23,707.91]
["binance-futures","SOLUSDT",1763386362621,65.43,140.23,140.22,440.63]
["binance-futures","SOLUSDT",1763386399145,329.85,140.21,140.2,606.96]
["binance-futures","SOLUSDT",1763386465071,224.58,139.98,139.97,351.41]
["binance-futures","SOLUSDT",1763386507854,573.68,139.88,139.87,557.75]
["binance-futures","SOLUSDT",1763386544303,797.32,140.02,140.01,162.4]
["binance-futures","SOLUSDT",1763386562593,1390.46,140.06,140.05,205.7]
["binance-futures","SOLUSDT",1763386619850,860.61,140.04,140.03,318.69]
["binance-futures","SOLUSDT",1763386631220,15.43,139.83,139.82,2483.89]
["binance-futures","SOLUSDT",1763386673674,395.72,139.71,139.7,869.45]
["binance-futures","SOLUSDT",1763386709891,792.3,139.77,139.76,289.96]
["binance-futures","SOLUSDT",1763386766191,264.17,139.62,139.61,615.41]
["binance-futures","SOLUSDT",1763386784549,843.39,139.65,139.64,523.25]
["binance-futures","SOLUSDT",1763386822353,664.21,139.6,139.59,432.64]
["binance-futures","SOLUSDT",1763386878570,745.13,139.5,139.49,274.4]
["binance-futures","SOLUSDT",1763386916015,410.65,139.57,139.56,943.22]
["binance-futures","SOLUSDT",1763386969929,526.14,139.24,139.23,478.0]
["binance-futures","SOLUSDT",1763386987778,652.46,139.38,139.37,157.31]
["binance-futures","SOLUSDT",1763387024493,209.94,139.32,139.31,752.96]
["binance-futures","SOLUSDT",1763387080450,796.46,139.14,139.13,345.09]
["binance-futures","SOLUSDT",1763387097835,149.23,138.87,138.86,2280.38]
["binance-futures","SOLUSDT",1763387132742,409.58,138.92,138.91,498.74]
["binance-futures","SOLUSDT",1763387186524,1247.56,139.12,139.11,34.95]
["binance-futures","SOLUSDT",1763387221978,118.96,138.91,138.9,1291.46]
["binance-futures","SOLUSDT",1763387239560,2462.72,138.95,138.94,50.45]
["binance-futures","SOLUSDT",1763387294110,219.1,138.82,138.81,835.67]
["binance-futures","SOLUSDT",1763387332055,277.62,138.67,138.66,452.22]
["binance-futures","SOLUSDT",1763387348915,487.97,138.7,138.69,403.73]
["binance-futures","SOLUSDT",1763387402135,335.21,138.23,138.22,909.28]
["binance-futures","SOLUSDT",1763387438137,36.11,138.15,138.14,1054.11]
["binance-futures","SOLUSDT",1763387490842,1327.39,138.02,138.01,705.16]
["binance-futures","SOLUSDT",1763387526862,1412.13,137.98,137.97,393.9]
["binance-futures","SOLUSDT",1763387543409,111.29,137.69,137.68,1280.65]
["binance-futures","SOLUSDT",1763387596490,1078.54,137.81,137.8,200.68]
["binance-futures","SOLUSDT",1763387633602,646.04,137.56,137.55,388.49]
["binance-futures","SOLUSDT",1763387648346,994.11,137.68,137.67,11.59]
["binance-futures","SOLUSDT",1763387684054,543.82,137.51,137.5,43878.78]
["binance-futures","SOLUSDT",1763387737553,331.5,137.42,137.41,449.62]
["binance-futures","SOLUSDT",1763387754170,776.04,137.62,137.61,430.21]
["binance-futures","SOLUSDT",1763387789519,1450.84,137.46,137.45,121.98]
["binance-futures","SOLUSDT",1763387832693,566.11,137.75,137.74,198.59]
["binance-futures","SOLUSDT",1763387860139,90.38,138.05,138.04,601.84]
["binance-futures","SOLUSDT",1763387932379,1018.57,137.91,137.9,144.61]
["binance-futures","SOLUSDT",1763387949785,42.32,137.87,137.86,2095.51]
["binance-futures","SOLUSDT",1763387987217,499.66,137.8,137.79,175.09]
["binance-futures","SOLUSDT",1763388030602,118.86,137.85,137.84,1026.28]
["binance-futures","SOLUSDT",1763388058658,46.56,137.74,137.73,598.06]
["binance-futures","SOLUSDT",1763388093939,90.11,137.67,137.66,1848.87]
["binance-futures","SOLUSDT",1763388147592,891.16,137.84,137.83,227.84]
["binance-futures","SOLUSDT",1763388184062,1454.34,137.81,137.8,45.04]
["binance-futures","SOLUSDT",1763388227766,556.09,138.18,138.17,3062.26]
["binance-futures","SOLUSDT",1763388254320,46.91,138.27,138.26,447.82]
["binance-futures","SOLUSDT",1763388289348,298.07,138.34,138.33,302.78]
["binance-futures","SOLUSDT",1763388306466,160.39,138.01,138.0,2235.76]
["binance-futures","SOLUSDT",1763388360180,566.36,137.66,137.65,164.43]
["binance-futures","SOLUSDT",1763388387323,233.05,137.44,137.43,1693.22]
["binance-futures","SOLUSDT",1763388449578,36.36,137.08,137.07,1162.57]
["binance-futures","SOLUSDT",1763388484443,429.39,137.1,137.09,461.72]
["binance-futures","SOLUSDT",1763388501569,135.32,137.05,137.04,706.82]
["binance-futures","SOLUSDT",1763388556371,350.02,137.05,137.04,439.63]
["binance-futures","SOLUSDT",1763388583702,582.72,137.11,137.1,117.15]
["binance-futures","SOLUSDT",1763388609651,879.1,137.04,137.03,68.57]
["binance-futures","SOLUSDT",1763388664551,1101.83,137.13,137.12,229.56]
["binance-futures","SOLUSDT",1763388701421,429.51,137.0,136.99,1067.42]
["binance-futures","SOLUSDT",1763388719341,704.45,137.13,137.12,205.88]
["binance-futures","SOLUSDT",1763388788358,929.76,137.2,137.19,647.9]
["binance-futures","SOLUSDT",1763388815079,797.34,137.13,137.12,432.55]
["binance-futures","SOLUSDT",1763388832550,401.76,137.46,137.45,365.93]
["binance-futures","SOLUSDT",1763388907502,308.44,137.53,137.52,387.25]
["binance-futures","SOLUSDT",1763388924961,283.84,137.51,137.5,1087.07]
["binance-futures","SOLUSDT",1763388962236,550.43,137.53,137.52,145.02]
["binance-futures","SOLUSDT",1763388996342,10.84,137.65,137.64,1636.78]
["binance-futures","SOLUSDT",1763389034432,785.47,137.96,137.95,250.72]
["binance-futures","SOLUSDT",1763389069233,1095.39,138.38,138.37,56.0]
["binance-futures","SOLUSDT",1763389122791,243.13,138.37,138.36,859.67]
["binance-futures","SOLUSDT",1763389140344,154.79,138.32,138.31,914.71]
["binance-futures","SOLUSDT",1763389194524,731.35,138.46,138.45,228.57]
["binance-futures","SOLUSDT",1763389231715,457.64,137.91,137.9,516.11]
["binance-futures","SOLUSDT",1763389267457,148.9,137.92,137.91,692.79]
["binance-futures","SOLUSDT",1763389284735,286.59,137.89,137.88,441.08]
["binance-futures","SOLUSDT",1763389341291,78.75,137.78,137.77,2560.86]
["binance-futures","SOLUSDT",1763389398260,739.55,137.88,137.87,170.56]
["binance-futures","SOLUSDT",1763389439235,680.92,137.68,137.67,417.21]
["binance-futures","SOLUSDT",1763389476288,10.97,137.51,137.5,902.34]
["binance-futures","SOLUSDT",1763389494362,157.63,137.4,137.39,827.33]
["binance-futures","SOLUSDT",1763389550711,958.57,137.4,137.39,402.05]
["binance-futures","SOLUSDT",1763389568590,189.34,137.41,137.4,605.84]
["binance-futures","SOLUSDT",1763389607829,75.5,137.47,137.46,826.97]
["binance-futures","SOLUSDT",1763389666306,556.49,137.45,137.44,521.76]
["binance-futures","SOLUSDT",1763389704028,210.28,137.29,137.28,1226.87]
["binance-futures","SOLUSDT",1763389722518,199.19,137.24,137.23,477.85]
["binance-futures","SOLUSDT",1763389780685,694.03,137.39,137.38,313.14]
["binance-futures","SOLUSDT",1763389817302,207.38,137.55,137.54,184.92]
["binance-futures","SOLUSDT",1763389870688,658.51,137.45,137.44,737.53]
["binance-futures","SOLUSDT",1763389904952,194.04,137.34,137.33,694.23]
["binance-futures","SOLUSDT",1763389921639,57.54,137.7,137.69,150.27]
["binance-futures","SOLUSDT",1763389973696,1124.66,139.02,139.01,129.25]
["binance-futures","SOLUSDT",1763390013064,7.86,138.79,138.78,737.37]
["binance-futures","SOLUSDT",1763390024397,409.75,138.96,138.95,412.02]
["binance-futures","SOLUSDT",1763390058683,236.62,139.5,139.49,1269.07]
["binance-futures","SOLUSDT",1763390110820,2273.0,139.86,139.85,233.59]
["binance-futures","SOLUSDT",1763390127236,89.29,139.52,139.51,626.27]
["binance-futures","SOLUSDT",1763390167558,435.0,140.14,140.13,14.93]
["binance-futures","SOLUSDT",1763390213914,700.2,142.0,141.94,62.15]
["binance-futures","SOLUSDT",1763390248533,40.42,141.97,141.96,355.61]
["binance-futures","SOLUSDT",1763390264993,358.68,143.1,143.08,750.79]
["binance-futures","SOLUSDT",1763390317397,347.59,141.93,141.92,35.55]
["binance-futures","SOLUSDT",1763390358273,94.25,141.84,141.83,28.53]
["binance-futures","SOLUSDT",1763390404063,1342.68,141.79,141.78,6.33]
["binance-futures","SOLUSDT",1763390420493,594.03,141.75,141.74,16.08]
["binance-futures","SOLUSDT",1763390454863,248.98,142.03,142.02,338.63]
["binance-futures","SOLUSDT",1763390507065,779.93,141.28,141.27,109.21]
["binance-futures","SOLUSDT",1763390548703,629.22,140.82,140.81,136.23]
["binance-futures","SOLUSDT",1763390558010,441.16,140.91,140.9,844.1]
["binance-futures","SOLUSDT",1763390610405,841.78,141.61,141.6,470.21]
["binance-futures","SOLUSDT",1763390644877,416.42,141.16,141.15,255.05]
["binance-futures","SOLUSDT",1763390661450,432.46,140.96,140.95,266.74]
["binance-futures","SOLUSDT",1763390705509,1243.18,141.0,140.99,18.68]
["binance-futures","SOLUSDT",1763390748701,52.27,141.1,141.09,280.58]
["binance-futures","SOLUSDT",1763390801085,522.37,141.54,141.53,260.32]
["binance-futures","SOLUSDT",1763390835761,633.31,141.57,141.56,267.04]
["binance-futures","SOLUSDT",1763390852219,415.38,141.55,141.54,87.43]
["binance-futures","SOLUSDT",1763390897298,531.89,141.51,141.5,145.6]
["binance-futures","SOLUSDT",1763390939974,451.29,141.25,141.24,314.33]
["binance-futures","SOLUSDT",1763390956540,47.31,141.4,141.39,511.47]
["binance-futures","SOLUSDT",1763390992790,31.33,141.35,141.34,454.07]
["binance-futures","SOLUSDT",1763391045686,646.81,141.83,141.82,236.08]
["binance-futures","SOLUSDT",1763391062748,1412.5,141.87,141.86,77.46]
["binance-futures","SOLUSDT",1763391130060,316.02,141.84,141.83,320.59]
["binance-futures","SOLUSDT",1763391151285,402.28,141.78,141.77,265.01]
["binance-futures","SOLUSDT",1763391167907,646.71,141.42,141.41,227.31]
["binance-futures","SOLUSDT",1763391202314,1488.46,140.69,140.68,9.03]
["binance-futures","SOLUSDT",1763391254495,623.48,140.61,140.6,12.22]
["binance-futures","SOLUSDT",1763391285457,63.82,140.65,140.64,674.07]
["binance-futures","SOLUSDT",1763391341578,1.81,140.29,140.28,455.98]
["binance-futures","SOLUSDT",1763391358115,378.52,140.39,140.38,0.75]
["binance-futures","SOLUSDT",1763391392434,5.04,140.13,140.12,233.69]
["binance-futures","SOLUSDT",1763391445075,9.91,140.2,140.19,366.33]
["binance-futures","SOLUSDT",1763391476700,16.16,139.79,139.78,1870.6]
["binance-futures","SOLUSDT",1763391496340,337.23,140.0,139.99,711.55]
["binance-futures","SOLUSDT",1763391549617,333.68,140.01,140.0,389.96]
["binance-futures","SOLUSDT",1763391584955,523.53,140.05,140.04,6.39]
["binance-futures","SOLUSDT",1763391602177,107.19,140.22,140.21,1094.08]
["binance-futures","SOLUSDT",1763391636109,710.39,140.2,140.19,142.94]
["binance-futures","SOLUSDT",1763391689749,211.64,140.03,140.02,522.85]
["binance-futures","SOLUSDT",1763391742402,495.06,140.58,140.57,516.71]
["binance-futures","SOLUSDT",1763391777389,39.07,140.54,140.53,682.32]
["binance-futures","SOLUSDT",1763391794020,703.36,140.54,140.53,98.06]
["binance-futures","SOLUSDT",1763391828771,329.18,140.01,140.0,404.21]
["binance-futures","SOLUSDT",1763391881463,231.48,139.84,139.83,96.65]
["binance-futures","SOLUSDT",1763391898322,218.41,139.94,139.93,385.49]
["binance-futures","SOLUSDT",1763391950846,419.1,140.22,140.21,417.72]
["binance-futures","SOLUSDT",1763391985939,325.44,140.49,140.48,2032.21]
["binance-futures","SOLUSDT",1763392002587,100.94,140.31,140.3,682.91]
["binance-futures","SOLUSDT",1763392058971,1142.14,139.8,139.79,1.33]
["binance-futures","SOLUSDT",1763392090530,862.61,139.44,139.43,26.35]
["binance-futures","SOLUSDT",1763392107190,1625.54,139.38,139.37,17.68]
["binance-futures","SOLUSDT",1763392177808,323.77,138.47,138.46,285.48]
["binance-futures","SOLUSDT",1763392194352,77.07,138.76,138.75,565.23]
["binance-futures","SOLUSDT",1763392215263,438.73,138.5,138.49,11.89]
["binance-futures","SOLUSDT",1763392282075,57.81,138.54,138.53,109.78]
["binance-futures","SOLUSDT",1763392298751,84.52,138.96,138.95,475.61]
["binance-futures","SOLUSDT",1763392333529,523.75,138.8,138.79,458.09]
["binance-futures","SOLUSDT",1763392387134,13.91,138.8,138.79,1607.82]
["binance-futures","SOLUSDT",1763392410292,589.4,138.53,138.52,29.38]
["binance-futures","SOLUSDT",1763392439067,287.63,138.65,138.64,221.79]
["binance-futures","SOLUSDT",1763392493567,445.65,138.67,138.66,400.27]
["binance-futures","SOLUSDT",1763392529066,526.04,138.62,138.61,760.48]
["binance-futures","SOLUSDT",1763392545822,244.11,138.52,138.51,551.47]
["binance-futures","SOLUSDT",1763392605900,570.0,138.53,138.52,259.26]
["binance-futures","SOLUSDT",1763392633420,3923.16,138.07,138.06,825.28]
["binance-futures","SOLUSDT",1763392685813,1.67,137.89,137.88,434.33]
["binance-futures","SOLUSDT",1763392702250,159.29,137.89,137.88,600.85]
["binance-futures","SOLUSDT",1763392736869,26.31,137.73,137.72,1155.4]
["binance-futures","SOLUSDT",1763392761065,1748.22,137.32,137.31,458.97]
["binance-futures","SOLUSDT",1763392823704,183.8,136.94,136.93,1082.06]
["binance-futures","SOLUSDT",1763392840188,6.28,137.45,137.44,87.9]
["binance-futures","SOLUSDT",1763392892704,205.21,137.28,137.27,320.43]
["binance-futures","SOLUSDT",1763392927783,582.24,137.35,137.34,327.26]
["binance-futures","SOLUSDT",1763392952665,302.67,137.69,137.68,244.94]
["binance-futures","SOLUSDT",1763392979213,40.31,137.73,137.72,463.18]
["binance-futures","SOLUSDT",1763393033065,200.95,137.76,137.75,563.26]
["binance-futures","SOLUSDT",1763393050308,1147.55,137.95,137.94,22.91]
["binance-futures","SOLUSDT",1763393122180,606.9,137.75,137.74,891.57]
["binance-futures","SOLUSDT",1763393139216,751.91,137.67,137.66,696.82]
["binance-futures","SOLUSDT",1763393188204,132.29,137.66,137.65,632.92]
["binance-futures","SOLUSDT",1763393228860,15.86,137.66,137.65,1097.47]
["binance-futures","SOLUSDT",1763393245992,772.36,137.89,137.88,6.96]
["binance-futures","SOLUSDT",1763393281972,471.63,137.87,137.86,801.34]
["binance-futures","SOLUSDT",1763393334123,330.05,139.06,139.05,567.31]
["binance-futures","SOLUSDT",1763393346720,242.86,139.29,139.28,222.65]
["binance-futures","SOLUSDT",1763393385778,398.46,138.71,138.7,311.61]
["binance-futures","SOLUSDT",1763393439323,162.21,138.95,138.94,468.45]
["binance-futures","SOLUSDT",1763393474148,113.05,138.9,138.89,694.54]
["binance-futures","SOLUSDT",1763393490878,430.02,138.76,138.75,185.58]
["binance-futures","SOLUSDT",1763393540851,324.22,138.32,138.31,339.51]
["binance-futures","SOLUSDT",1763393578590,241.16,137.98,137.97,377.57]
["binance-futures","SOLUSDT",1763393631448,388.47,137.72,137.71,491.16]
["binance-futures","SOLUSDT",1763393648082,621.46,137.81,137.8,34.3]
["binance-futures","SOLUSDT",1763393682952,522.76,137.73,137.72,94.09]
["binance-futures","SOLUSDT",1763393733603,1128.25,137.66,137.65,4.25]
["binance-futures","SOLUSDT",1763393771144,399.85,137.68,137.67,463.47]
["binance-futures","SOLUSDT",1763393787787,312.23,137.61,137.6,130.45]
["binance-futures","SOLUSDT",1763393841498,440.3,137.37,137.36,248.58]
["binance-futures","SOLUSDT",1763393876344,750.75,137.6,137.59,153.42]
["binance-futures","SOLUSDT",1763393891333,412.89,137.33,137.32,124.01]
["binance-futures","SOLUSDT",1763393947164,239.74,137.24,137.23,3.83]
["binance-futures","SOLUSDT",1763393982036,138.15,137.21,137.2,409.53]
["binance-futures","SOLUSDT",1763394035923,513.83,136.92,136.91,317.02]
["binance-futures","SOLUSDT",1763394071118,34.83,137.06,137.05,1164.83]
["binance-futures","SOLUSDT",1763394087721,789.47,137.23,137.22,256.69]
["binance-futures","SOLUSDT",1763394126550,8.71,137.11,137.1,1125.38]
["binance-futures","SOLUSDT",1763394177256,338.77,137.28,137.27,302.94]
["binance-futures","SOLUSDT",1763394194270,197.31,137.05,137.04,470.46]
["binance-futures","SOLUSDT",1763394230001,438.76,137.49,137.48,460.44]
["binance-futures","SOLUSDT",1763394284708,150.69,137.52,137.51,392.32]
["binance-futures","SOLUSDT",1763394325390,367.56,137.22,137.21,774.53]
["binance-futures","SOLUSDT",1763394338638,591.96,137.47,137.46,267.95]
["binance-futures","SOLUSDT",1763394393091,620.22,137.41,137.4,385.23]
["binance-futures","SOLUSDT",1763394410195,2862.7,137.47,137.46,438.15]
["binance-futures","SOLUSDT",1763394446923,279.13,137.44,137.43,449.18]
["binance-futures","SOLUSDT",1763394487279,157.97,137.59,137.58,422.06]
["binance-futures","SOLUSDT",1763394536922,310.35,137.7,137.69,307.95]
["binance-futures","SOLUSDT",1763394590360,345.13,137.06,137.05,707.05]
["binance-futures","SOLUSDT",1763394607122,1077.11,137.1,137.09,70.59]
["binance-futures","SOLUSDT",1763394642162,344.29,137.07,137.06,837.97]
["binance-futures","SOLUSDT",1763394682442,481.77,137.05,137.04,825.03]
["binance-futures","SOLUSDT",1763394730259,19.51,137.01,137.0,455.17]
["binance-futures","SOLUSDT",1763394747515,408.23,137.13,137.12,237.22]
["binance-futures","SOLUSDT",1763394801792,497.69,137.32,137.31,670.25]
["binance-futures","SOLUSDT",1763394839236,430.75,137.38,137.37,530.52]
["binance-futures","SOLUSDT",1763394883134,278.57,137.24,137.23,440.99]
["binance-futures","SOLUSDT",1763394913530,1053.08,137.08,137.07,426.6]
["binance-futures","SOLUSDT",1763394950223,467.74,137.04,137.03,307.91]
["binance-futures","SOLUSDT",1763395007023,516.18,137.01,137.0,26.37]
["binance-futures","SOLUSDT",1763395044283,518.76,137.02,137.01,562.91]
["binance-futures","SOLUSDT",1763395049800,689.03,137.0,136.99,665.86]
["binance-futures","SOLUSDT",1763395118812,323.56,136.98,136.97,855.41]
["binance-futures","SOLUSDT",1763395157114,858.49,136.95,136.94,89.11]
["binance-futures","SOLUSDT",1763395175187,50.86,137.04,137.03,638.39]
["binance-futures","SOLUSDT",1763395232003,357.03,136.98,136.97,429.4]
["binance-futures","SOLUSDT",1763395268621,387.0,136.8,136.79,1151.73]
["binance-futures","SOLUSDT",1763395296892,148.72,136.39,136.38,621.8]
["binance-futures","SOLUSDT",1763395320083,68.96,136.46,136.45,494.05]
["binance-futures","SOLUSDT",1763395372494,1076.01,136.1,136.09,127.95]
["binance-futures","SOLUSDT",1763395389153,897.76,136.08,136.07,74.16]
["binance-futures","SOLUSDT",1763395424041,354.09,135.96,135.95,355.02]
["binance-futures","SOLUSDT",1763395490120,19.92,135.84,135.83,443.79]
["binance-futures","SOLUSDT",1763395512851,382.38,135.5,135.49,491.49]
["binance-futures","SOLUSDT",1763395565836,609.94,135.31,135.3,31.33]
["binance-futures","SOLUSDT",1763395582519,929.39,135.15,135.14,72.14]
["binance-futures","SOLUSDT",1763395617356,274.77,135.32,135.31,1023.84]
["binance-futures","SOLUSDT",1763395647453,662.6,135.58,135.57,315.91]
["binance-futures","SOLUSDT",1763395688076,281.19,135.22,135.21,648.79]
["binance-futures","SOLUSDT",1763395723658,299.83,135.28,135.27,482.34]
["binance-futures","SOLUSDT",1763395778152,391.61,135.32,135.31,459.31]
["binance-futures","SOLUSDT",1763395813761,1243.06,135.29,135.28,217.59]
["binance-futures","SOLUSDT",1763395844574,29.99,135.21,135.2,386.91]
["binance-futures","SOLUSDT",1763395884104,0.12,135.18,135.17,743.94]
["binance-futures","SOLUSDT",1763395920035,718.56,135.4,135.39,249.8]
["binance-futures","SOLUSDT",1763395975964,80.73,135.17,135.16,621.07]
["binance-futures","SOLUSDT",1763395993060,35.63,135.15,135.14,1398.56]
["binance-futures","SOLUSDT",1763396044595,635.46,135.01,135.0,88.96]
["binance-futures","SOLUSDT",1763396084961,547.18,135.12,135.11,369.73]
["binance-futures","SOLUSDT",1763396120023,167.13,134.86,134.85,1018.36]
["binance-futures","SOLUSDT",1763396136888,380.43,134.83,134.82,640.1]
["binance-futures","SOLUSDT",1763396189667,434.61,133.67,133.66,111.42]
["binance-futures","SOLUSDT",1763396224230,533.09,134.07,134.06,829.6]
["binance-futures","SOLUSDT",1763396242020,943.23,134.13,134.12,6.01]
["binance-futures","SOLUSDT",1763396275569,669.69,133.94,133.93,190.54]
["binance-futures","SOLUSDT",1763396328531,458.16,133.83,133.82,445.63]
["binance-futures","SOLUSDT",1763396345283,63.28,133.8,133.79,1557.56]
["binance-futures","SOLUSDT",1763396417252,4.67,133.33,133.32,529.09]
["binance-futures","SOLUSDT",1763396435741,148.72,134.41,134.4,487.86]
["binance-futures","SOLUSDT",1763396486096,748.02,134.81,134.8,11.24]
["binance-futures","SOLUSDT",1763396520523,33.18,134.8,134.79,505.98]
["binance-futures","SOLUSDT",1763396536970,106.44,135.13,135.12,621.11]
["binance-futures","SOLUSDT",1763396571577,686.36,134.84,134.83,4.61]
["binance-futures","SOLUSDT",1763396627289,410.14,135.04,135.03,31.29]
["binance-futures","SOLUSDT",1763396641476,134.91,134.84,134.83,538.1]
["binance-futures","SOLUSDT",1763396677294,163.79,134.9,134.89,403.91]
["binance-futures","SOLUSDT",1763396732048,320.47,134.59,134.58,396.87]
["binance-futures","SOLUSDT",1763396767043,318.01,134.63,134.62,596.71]
["binance-futures","SOLUSDT",1763396787373,13.51,134.8,134.79,224.79]
["binance-futures","SOLUSDT",1763396838606,328.94,134.92,134.91,174.82]
["binance-futures","SOLUSDT",1763396874914,364.3,135.01,135.0,1317.32]
["binance-futures","SOLUSDT",1763396928742,1.91,135.12,135.11,758.29]
["binance-futures","SOLUSDT",1763396945829,65.75,135.13,135.12,519.87]
["binance-futures","SOLUSDT",1763396985278,5.87,135.34,135.33,587.38]
["binance-futures","SOLUSDT",1763397034844,1011.3,134.86,134.85,179.63]
["binance-futures","SOLUSDT",1763397070550,151.43,135.06,135.05,700.29]
["binance-futures","SOLUSDT",1763397087230,434.34,134.99,134.98,135.92]
["binance-futures","SOLUSDT",1763397141497,299.11,135.12,135.11,423.57]
["binance-futures","SOLUSDT",1763397181261,629.05,135.39,135.38,146.13]
["binance-futures","SOLUSDT",1763397193281,98.51,135.59,135.58,1001.83]
["binance-futures","SOLUSDT",1763397246393,21.61,135.16,135.15,497.38]
["binance-futures","SOLUSDT",1763397281621,767.73,134.86,134.85,96.17]
["binance-futures","SOLUSDT",1763397299258,197.57,134.86,134.85,836.72]
["binance-futures","SOLUSDT",1763397372090,374.87,134.98,134.97,609.83]
["binance-futures","SOLUSDT",1763397380605,330.69,135.08,135.07,379.37]
["binance-futures","SOLUSDT",1763397444369,324.52,134.9,134.89,756.95]
["binance-futures","SOLUSDT",1763397481767,283.5,135.06,135.05,405.15]
["binance-futures","SOLUSDT",1763397499731,399.65,134.96,134.95,413.09]
["binance-futures","SOLUSDT",1763397536442,46.33,135.14,135.13,848.54]
["binance-futures","SOLUSDT",1763397583205,930.47,135.47,135.46,16.69]
["binance-futures","SOLUSDT",1763397607773,913.22,135.65,135.64,908.53]
["binance-futures","SOLUSDT",1763397642352,99.49,135.88,135.87,917.87]
["binance-futures","SOLUSDT",1763397696036,405.14,135.89,135.88,445.46]
["binance-futures","SOLUSDT",1763397713144,606.66,135.83,135.82,493.66]
["binance-futures","SOLUSDT",1763397779454,390.42,135.39,135.38,515.32]
["binance-futures","SOLUSDT",1763397804924,454.01,135.57,135.56,296.43]
["binance-futures","SOLUSDT",1763397841862,454.06,135.31,135.3,676.48]
["binance-futures","SOLUSDT",1763397896783,310.16,134.96,134.95,369.57]
["binance-futures","SOLUSDT",1763397913873,28.59,134.87,134.86,515.06]
["binance-futures","SOLUSDT",1763397944077,629.59,134.91,134.9,59.39]
["binance-futures","SOLUSDT",1763398006248,838.77,134.87,134.86,420.93]
["binance-futures","SOLUSDT",1763398042716,1129.93,134.72,134.71,86.08]
["binance-futures","SOLUSDT",1763398059982,840.94,134.57,134.56,218.56]
["binance-futures","SOLUSDT",1763398115321,413.49,134.84,134.83,589.37]
["binance-futures","SOLUSDT",1763398146172,817.32,134.74,134.73,25.35]
["binance-futures","SOLUSDT",1763398169207,202.38,134.56,134.55,549.28]
["binance-futures","SOLUSDT",1763398223699,148.43,134.58,134.57,947.07]
["binance-futures","SOLUSDT",1763398258978,1166.49,135.09,135.08,76.33]
["binance-futures","SOLUSDT",1763398311639,365.1,135.31,135.3,584.64]
["binance-futures","SOLUSDT",1763398346333,293.69,135.93,135.92,552.19]
["binance-futures","SOLUSDT",1763398381139,256.01,135.59,135.58,421.87]
["binance-futures","SOLUSDT",1763398417068,789.78,135.49,135.48,186.58]
["binance-futures","SOLUSDT",1763398453045,266.96,135.53,135.52,443.16]
["binance-futures","SOLUSDT",1763398470234,309.37,135.62,135.61,535.84]
["binance-futures","SOLUSDT",1763398524688,382.01,135.45,135.44,211.74]
["binance-futures","SOLUSDT",1763398542070,507.87,135.35,135.34,482.02]
["binance-futures","SOLUSDT",1763398577711,17.12,135.71,135.7,391.86]
["binance-futures","SOLUSDT",1763398613034,173.25,135.69,135.68,347.96]
["binance-futures","SOLUSDT",1763398668498,452.99,135.9,135.89,278.81]
["binance-futures","SOLUSDT",1763398686561,706.3,135.86,135.85,360.47]
["binance-futures","SOLUSDT",1763398742750,918.17,136.0,135.99,4.27]
["binance-futures","SOLUSDT",1763398778900,491.62,135.75,135.74,235.11]
["binance-futures","SOLUSDT",1763398815983,332.2,135.58,135.57,412.8]
["binance-futures","SOLUSDT",1763398870695,375.53,135.39,135.38,210.5]
["binance-futures","SOLUSDT",1763398887481,299.1,135.3,135.29,599.04]
["binance-futures","SOLUSDT",1763398942914,652.44,135.44,135.43,233.97]
["binance-futures","SOLUSDT",1763398978071,43.94,135.58,135.57,597.97]
["binance-futures","SOLUSDT",1763398995404,407.86,135.59,135.58,1009.3]
["binance-futures","SOLUSDT",1763399033495,1.2,135.66,135.65,773.69]
["binance-futures","SOLUSDT",1763399089745,347.51,135.34,135.33,480.1]
["binance-futures","SOLUSDT",1763399109583,493.6,135.56,135.55,374.78]
["binance-futures","SOLUSDT",1763399144615,322.25,135.66,135.65,382.94]
["binance-futures","SOLUSDT",1763399200343,243.71,135.5,135.49,343.53]
["binance-futures","SOLUSDT",1763399236857,896.11,135.46,135.45,139.05]
["binance-futures","SOLUSDT",1763399293589,419.38,135.29,135.28,412.56]
["binance-futures","SOLUSDT",1763399317557,314.0,135.39,135.38,495.42]
["binance-futures","SOLUSDT",1763399351798,515.79,135.7,135.69,366.75]
["binance-futures","SOLUSDT",1763399409098,1002.1,135.51,135.5,79.09]
["binance-futures","SOLUSDT",1763399445802,204.75,135.32,135.31,492.44]
["binance-futures","SOLUSDT",1763399463420,105.61,135.23,135.22,1584.78]
["binance-futures","SOLUSDT",1763399519182,471.58,135.05,135.04,1278.87]
["binance-futures","SOLUSDT",1763399563950,467.73,134.97,134.96,715.7]
["binance-futures","SOLUSDT",1763399573440,893.66,134.91,134.9,42.78]
["binance-futures","SOLUSDT",1763399611624,703.97,134.75,134.74,597.23]
["binance-futures","SOLUSDT",1763399668086,1591.51,134.66,134.65,336.41]
["binance-futures","SOLUSDT",1763399686694,312.79,134.68,134.67,401.16]
["binance-futures","SOLUSDT",1763399733559,430.71,134.34,134.33,905.65]
["binance-futures","SOLUSDT",1763399780054,74.42,134.49,134.48,931.52]
["binance-futures","SOLUSDT",1763399834731,441.44,134.41,134.4,690.91]
["binance-futures","SOLUSDT",1763399870523,421.21,134.23,134.22,258.59]
["binance-futures","SOLUSDT",1763399887352,618.79,134.26,134.25,491.59]
["binance-futures","SOLUSDT",1763399933199,1167.74,134.58,134.57,48.39]
["binance-futures","SOLUSDT",1763399978918,729.27,134.76,134.75,171.09]
["binance-futures","SOLUSDT",1763399996422,431.51,134.81,134.8,480.15]
["binance-futures","SOLUSDT",1763400032065,48.38,134.9,134.89,780.01]
["binance-futures","SOLUSDT",1763400088660,261.88,134.49,134.48,492.7]
["binance-futures","SOLUSDT",1763400136969,493.71,134.76,134.75,470.68]
["binance-futures","SOLUSDT",1763400144752,288.88,134.69,134.68,257.71]
["binance-futures","SOLUSDT",1763400202314,1050.99,134.52,134.51,1.03]
["binance-futures","SOLUSDT",1763400240954,387.54,134.69,134.68,470.47]
["binance-futures","SOLUSDT",1763400299451,476.85,134.42,134.41,259.03]
["binance-futures","SOLUSDT",1763400310402,1249.36,134.19,134.18,69.44]
["binance-futures","SOLUSDT",1763400353737,675.71,134.23,134.22,291.57]
["binance-futures","SOLUSDT",1763400413131,498.89,134.25,134.24,78.34]
["binance-futures","SOLUSDT",1763400449419,466.52,134.08,134.07,169.01]
["binance-futures","SOLUSDT",1763400468878,396.6,134.07,134.06,517.99]
["binance-futures","SOLUSDT",1763400526172,559.01,133.9,133.89,51.74]
["binance-futures","SOLUSDT",1763400561224,57.57,133.96,133.95,840.3]
["binance-futures","SOLUSDT",1763400583051,806.52,133.92,133.91,288.92]
["binance-futures","SOLUSDT",1763400639613,16.51,133.93,133.92,743.44]
["binance-futures","SOLUSDT",1763400676504,648.4,133.82,133.81,67.84]
["binance-futures","SOLUSDT",1763400694199,22.26,133.77,133.76,734.26]
["binance-futures","SOLUSDT",1763400767537,72.79,133.57,133.56,915.78]
["binance-futures","SOLUSDT",1763400786712,349.37,133.48,133.47,289.66]
["binance-futures","SOLUSDT",1763400841056,98.77,133.22,133.21,673.59]
["binance-futures","SOLUSDT",1763400876516,155.73,133.48,133.47,457.89]
["binance-futures","SOLUSDT",1763400893792,125.21,133.55,133.54,1520.05]
["binance-futures","SOLUSDT",1763400927919,848.77,133.72,133.71,362.5]
["binance-futures","SOLUSDT",1763400983901,437.33,133.51,133.5,351.51]
["binance-futures","SOLUSDT",1763401000902,957.46,133.57,133.56,106.55]
["binance-futures","SOLUSDT",1763401038951,243.97,133.4,133.39,669.48]
["binance-futures","SOLUSDT",1763401094145,261.3,133.11,133.1,932.29]
["binance-futures","SOLUSDT",1763401131749,722.71,133.02,133.01,325.66]
["binance-futures","SOLUSDT",1763401147865,364.03,132.98,132.97,331.26]
["binance-futures","SOLUSDT",1763401201186,773.34,132.9,132.89,239.03]
["binance-futures","SOLUSDT",1763401236534,281.82,132.7,132.69,648.27]
["binance-futures","SOLUSDT",1763401290221,755.13,132.68,132.67,409.92]
["binance-futures","SOLUSDT",1763401328551,407.94,132.62,132.61,441.71]
["binance-futures","SOLUSDT",1763401343861,584.27,132.69,132.68,452.18]
["binance-futures","SOLUSDT",1763401398983,1155.46,132.51,132.5,261.22]
["binance-futures","SOLUSDT",1763401416077,360.8,132.38,132.37,895.04]
["binance-futures","SOLUSDT",1763401451304,707.93,132.23,132.22,31.01]
["binance-futures","SOLUSDT",1763401488817,536.26,132.48,132.47,463.15]
["binance-futures","SOLUSDT",1763401539044,447.56,132.03,132.02,318.88]
["binance-futures","SOLUSDT",1763401555844,568.43,132.06,132.05,17.04]
["binance-futures","SOLUSDT",1763401608830,1604.91,132.36,132.35,21.44]
["binance-futures","SOLUSDT",1763401643502,236.37,131.98,131.97,97.73]
["binance-futures","SOLUSDT",1763401660056,512.28,131.96,131.95,385.14]
["binance-futures","SOLUSDT",1763401719884,1085.06,131.96,131.95,444.03]
["binance-futures","SOLUSDT",1763401748581,536.02,132.13,132.12,394.37]
["binance-futures","SOLUSDT",1763401801827,57.12,132.14,132.13,868.45]
["binance-futures","SOLUSDT",1763401836882,364.82,132.11,132.1,405.71]
["binance-futures","SOLUSDT",1763401854161,627.3,132.1,132.09,15.43]
["binance-futures","SOLUSDT",1763401879701,433.34,132.25,132.24,582.6]
["binance-futures","SOLUSDT",1763401944839,146.01,132.06,132.05,211.86]
["binance-futures","SOLUSDT",1763401962991,150.04,132.0,131.99,502.43]
["binance-futures","SOLUSDT",1763402000511,453.91,132.25,132.24,343.66]
["binance-futures","SOLUSDT",1763402057547,311.91,132.02,132.01,373.9]
["binance-futures","SOLUSDT",1763402084774,497.4,131.94,131.93,209.78]
["binance-futures","SOLUSDT",1763402111097,310.48,131.83,131.82,651.15]
["binance-futures","SOLUSDT",1763402166294,308.67,131.76,131.75,698.49]
["binance-futures","SOLUSDT",1763402203359,108.38,131.98,131.97,608.93]
["binance-futures","SOLUSDT",1763402258991,437.11,132.13,132.12,635.98]
["binance-futures","SOLUSDT",1763402288111,363.04,132.03,132.02,613.09]
["binance-futures","SOLUSDT",1763402313801,502.9,132.13,132.12,132.6]
["binance-futures","SOLUSDT",1763402372751,545.33,131.97,131.96,983.08]
["binance-futures","SOLUSDT",1763402391131,556.48,131.92,131.91,1075.2]
["binance-futures","SOLUSDT",1763402427059,242.92,131.87,131.86,895.45]
["binance-futures","SOLUSDT",1763402492591,439.58,131.98,131.97,1192.68]
["binance-futures","SOLUSDT",1763402518683,1266.56,131.97,131.96,10.99]
["binance-futures","SOLUSDT",1763402535618,164.0,131.78,131.77,2695.22]
["binance-futures","SOLUSDT",1763402588185,39.77,132.34,132.33,155.56]
["binance-futures","SOLUSDT",1763402622875,37.36,131.98,131.97,1391.9]
["binance-futures","SOLUSDT",1763402639958,321.54,132.09,132.08,578.93]
["binance-futures","SOLUSDT",1763402690903,321.1,132.43,132.42,324.53]
["binance-futures","SOLUSDT",1763402728597,338.19,132.7,132.69,415.22]
["binance-futures","SOLUSDT",1763402781888,910.87,132.65,132.64,956.6]
["binance-futures","SOLUSDT",1763402817058,530.86,132.51,132.5,139.01]
["binance-futures","SOLUSDT",1763402834038,970.82,132.33,132.32,517.52]
["binance-futures","SOLUSDT",1763402887990,80.33,132.36,132.35,470.8]
["binance-futures","SOLUSDT",1763402927099,388.55,132.62,132.61,434.19]
["binance-futures","SOLUSDT",1763402944797,507.55,132.57,132.56,103.6]
["binance-futures","SOLUSDT",1763402981963,687.79,132.56,132.55,375.84]
["binance-futures","SOLUSDT",1763403036218,283.8,132.93,132.92,721.62]
["binance-futures","SOLUSDT",1763403051906,181.16,132.93,132.92,314.8]
["binance-futures","SOLUSDT",1763403088808,655.26,132.66,132.65,293.45]
["binance-futures","SOLUSDT",1763403144201,787.33,132.25,132.24,441.09]
["binance-futures","SOLUSDT",1763403198528,483.92,131.94,131.93,367.18]
["binance-futures","SOLUSDT",1763403234836,536.05,131.68,131.67,513.29]
["binance-futures","SOLUSDT",1763403251061,649.39,131.53,131.52,674.49]
["binance-futures","SOLUSDT",1763403286719,568.59,131.73,131.72,167.92]
["binance-futures","SOLUSDT",1763403339937,866.79,131.51,131.5,369.96]
["binance-futures","SOLUSDT",1763403357178,120.51,131.62,131.61,715.23]
["binance-futures","SOLUSDT",1763403391998,1524.88,131.45,131.44,72.14]
["binance-futures","SOLUSDT",1763403445494,249.43,131.3,131.29,592.56]
["binance-futures","SOLUSDT",1763403480596,964.89,131.36,131.35,306.21]
["binance-futures","SOLUSDT",1763403497517,679.77,131.31,131.3,90.81]
["binance-futures","SOLUSDT",1763403551451,16.58,131.33,131.32,502.98]
["binance-futures","SOLUSDT",1763403587287,1791.69,131.46,131.45,352.2]
["binance-futures","SOLUSDT",1763403605198,428.12,131.52,131.51,1118.67]
["binance-futures","SOLUSDT",1763403657630,12.15,131.41,131.4,657.31]
["binance-futures","SOLUSDT",1763403692769,327.3,131.43,131.42,1198.9]
["binance-futures","SOLUSDT",1763403747088,701.77,131.24,131.23,284.02]
["binance-futures","SOLUSDT",1763403782735,103.52,131.01,131.0,1341.99]
["binance-futures","SOLUSDT",1763403799483,115.29,131.17,131.16,1114.42]
["binance-futures","SOLUSDT",1763403841133,154.03,131.19,131.18,379.54]
["binance-futures","SOLUSDT",1763403890478,1081.64,131.27,131.26,51.95]
["binance-futures","SOLUSDT",1763403907897,731.86,131.18,131.17,387.16]
["binance-futures","SOLUSDT",1763403964788,925.99,131.2,131.19,18.86]
["binance-futures","SOLUSDT",1763404001122,611.79,131.2,131.19,13.97]
["binance-futures","SOLUSDT",1763404043826,298.48,131.28,131.27,723.84]
["binance-futures","SOLUSDT",1763404054594,1223.99,131.21,131.2,605.18]
["binance-futures","SOLUSDT",1763404108484,522.63,131.07,131.06,526.59]
["binance-futures","SOLUSDT",1763404165541,492.99,130.98,130.97,523.23]
["binance-futures","SOLUSDT",1763404202185,1080.94,131.02,131.01,128.86]
["binance-futures","SOLUSDT",1763404207945,239.7,131.02,131.01,407.64]
["binance-futures","SOLUSDT",1763404254026,296.95,131.13,131.12,159.0]
["binance-futures","SOLUSDT",1763404309538,846.81,131.21,131.2,535.81]
["binance-futures","SOLUSDT",1763404326586,647.05,131.2,131.19,831.57]
["binance-futures","SOLUSDT",1763404362324,34.97,131.43,131.42,1122.86]
["binance-futures","SOLUSDT",1763404407576,392.08,131.21,131.2,420.14]
["binance-futures","SOLUSDT",1763404436331,606.65,131.15,131.14,882.28]
["binance-futures","SOLUSDT",1763404473159,1220.81,131.13,131.12,371.1]
["binance-futures","SOLUSDT",1763404530519,40.83,131.2,131.19,1089.57]
["binance-futures","SOLUSDT",1763404567480,540.23,130.91,130.9,392.74]
["binance-futures","SOLUSDT",1763404612558,548.58,130.88,130.87,551.93]
["binance-futures","SOLUSDT",1763404639436,914.37,130.87,130.86,54.17]
["binance-futures","SOLUSDT",1763404674936,205.34,130.66,130.65,1168.98]
["binance-futures","SOLUSDT",1763404728865,882.88,130.91,130.9,103.25]
["binance-futures","SOLUSDT",1763404746628,1255.81,130.9,130.89,85.75]
["binance-futures","SOLUSDT",1763404782675,534.88,131.21,131.2,356.49]
["binance-futures","SOLUSDT",1763404813772,14.7,131.04,131.03,1716.46]
["binance-futures","SOLUSDT",1763404875581,560.37,130.74,130.73,339.54]
["binance-futures","SOLUSDT",1763404893930,38.03,130.74,130.73,824.17]
["binance-futures","SOLUSDT",1763404950688,410.02,130.93,130.92,547.8]
["binance-futures","SOLUSDT",1763404989099,17.62,130.97,130.96,724.0]
["binance-futures","SOLUSDT",1763405022714,469.03,130.73,130.72,157.56]
["binance-futures","SOLUSDT",1763405046431,133.43,130.81,130.8,610.59]
["binance-futures","SOLUSDT",1763405104336,1.45,131.23,131.22,815.24]
["binance-futures","SOLUSDT",1763405158126,619.42,131.29,131.28,638.15]
["binance-futures","SOLUSDT",1763405194898,507.52,131.44,131.43,549.04]
["binance-futures","SOLUSDT",1763405227845,816.37,131.62,131.61,559.19]
["binance-futures","SOLUSDT",1763405266179,634.31,131.69,131.68,164.22]
["binance-futures","SOLUSDT",1763405301885,529.95,131.76,131.75,1223.38]
["binance-futures","SOLUSDT",1763405318675,549.63,131.56,131.55,83.91]
["binance-futures","SOLUSDT",1763405354910,533.42,131.4,131.39,414.6]
["binance-futures","SOLUSDT",1763405388496,531.88,131.15,131.14,22.18]
["binance-futures","SOLUSDT",1763405427707,853.83,131.24,131.23,181.96]
["binance-futures","SOLUSDT",1763405464937,658.67,131.23,131.22,97.3]
["binance-futures","SOLUSDT",1763405522046,337.15,131.02,131.01,395.87]
["binance-futures","SOLUSDT",1763405559130,312.11,130.97,130.96,388.73]
["binance-futures","SOLUSDT",1763405595589,110.12,131.05,131.04,560.44]
["binance-futures","SOLUSDT",1763405635385,307.93,131.22,131.21,785.14]
["binance-futures","SOLUSDT",1763405675136,674.35,130.94,130.93,265.36]
["binance-futures","SOLUSDT",1763405731657,1293.4,130.43,130.42,343.21]
["binance-futures","SOLUSDT",1763405749105,269.6,130.61,130.6,760.06]
["binance-futures","SOLUSDT",1763405804193,105.83,130.66,130.65,753.26]
["binance-futures","SOLUSDT",1763405842662,762.58,130.72,130.71,436.19]
["binance-futures","SOLUSDT",1763405881386,805.27,130.56,130.55,0.08]
["binance-futures","SOLUSDT",1763405898794,331.13,130.6,130.59,450.35]
["binance-futures","SOLUSDT",1763405959080,789.15,130.38,130.37,178.97]
["binance-futures","SOLUSDT",1763405998741,236.56,130.43,130.42,891.66]
["binance-futures","SOLUSDT",1763406020027,782.69,130.24,130.23,252.9]
["binance-futures","SOLUSDT",1763406070664,29.78,130.67,130.66,1135.61]
["binance-futures","SOLUSDT",1763406107093,761.19,130.75,130.74,680.7]
["binance-futures","SOLUSDT",1763406163027,1375.43,130.5,130.49,289.6]
["binance-futures","SOLUSDT",1763406201225,432.41,130.33,130.32,164.61]
["binance-futures","SOLUSDT",1763406224142,628.63,130.23,130.22,594.19]
["binance-futures","SOLUSDT",1763406275282,95.19,130.13,130.12,1140.74]
["binance-futures","SOLUSDT",1763406312930,1902.7,130.02,130.01,3565.07]
["binance-futures","SOLUSDT",1763406329515,404.56,130.16,130.15,588.81]
["binance-futures","SOLUSDT",1763406365051,1471.18,130.32,130.31,978.31]
["binance-futures","SOLUSDT",1763406424613,146.24,130.41,130.4,962.03]
["binance-futures","SOLUSDT",1763406436077,359.5,130.39,130.38,373.86]
["binance-futures","SOLUSDT",1763406472779,943.6,130.44,130.43,331.17]
["binance-futures","SOLUSDT",1763406527143,376.56,130.9,130.89,532.26]
["binance-futures","SOLUSDT",1763406582930,509.57,130.73,130.72,683.35]
["binance-futures","SOLUSDT",1763406587771,370.06,130.7,130.69,399.92]
["binance-futures","SOLUSDT",1763406636332,21.45,130.35,130.34,648.43]
["binance-futures","SOLUSDT",1763406673227,586.73,130.37,130.36,105.37]
["binance-futures","SOLUSDT",1763406730015,665.49,130.46,130.45,172.79]
["binance-futures","SOLUSDT",1763406748336,1547.64,130.47,130.46,107.6]
["binance-futures","SOLUSDT",1763406792991,516.23,130.17,130.16,613.84]
["binance-futures","SOLUSDT",1763406842307,626.61,130.08,130.07,1907.39]
["binance-futures","SOLUSDT",1763406859959,1283.47,130.18,130.17,2369.78]
["binance-futures","SOLUSDT",1763406900136,436.75,130.2,130.19,1878.72]
["binance-futures","SOLUSDT",1763406958479,675.45,130.2,130.19,307.6]
["binance-futures","SOLUSDT",1763406994311,439.66,130.14,130.13,914.07]
["binance-futures","SOLUSDT",1763407043635,1516.27,130.31,130.3,11.95]
["binance-futures","SOLUSDT",1763407067955,107.83,130.25,130.24,444.67]
["binance-futures","SOLUSDT",1763407105384,283.11,130.14,130.13,399.94]
["binance-futures","SOLUSDT",1763407159666,541.08,129.91,129.9,306.93]
["binance-futures","SOLUSDT",1763407195355,297.99,129.67,129.66,613.43]
["binance-futures","SOLUSDT",1763407206768,2220.58,129.69,129.68,436.72]
["binance-futures","SOLUSDT",1763407268161,512.76,129.82,129.81,261.62]
["binance-futures","SOLUSDT",1763407304337,4.3,129.77,129.76,1595.36]
["binance-futures","SOLUSDT",1763407322962,252.77,129.81,129.8,752.34]
["binance-futures","SOLUSDT",1763407379172,1446.32,129.94,129.93,141.13]
["binance-futures","SOLUSDT",1763407411099,323.58,130.19,130.18,1327.22]
["binance-futures","SOLUSDT",1763407434612,1508.48,130.25,130.24,79.46]
["binance-futures","SOLUSDT",1763407471573,626.82,130.12,130.11,252.17]
["binance-futures","SOLUSDT",1763407529107,473.49,129.94,129.93,8.94]
["binance-futures","SOLUSDT",1763407587920,423.58,130.0,129.99,254.22]
["binance-futures","SOLUSDT",1763407622403,182.68,130.06,130.05,511.22]
["binance-futures","SOLUSDT",1763407645756,259.55,130.01,130.0,670.51]
["binance-futures","SOLUSDT",1763407684016,620.89,129.97,129.96,250.2]
["binance-futures","SOLUSDT",1763407743657,490.62,130.13,130.12,317.64]
["binance-futures","SOLUSDT",1763407761765,109.7,130.24,130.23,1015.06]
["binance-futures","SOLUSDT",1763407797122,385.08,130.25,130.24,592.45]
["binance-futures","SOLUSDT",1763407857473,496.05,130.34,130.33,958.68]
["binance-futures","SOLUSDT",1763407875221,1096.68,130.19,130.18,328.03]
["binance-futures","SOLUSDT",1763407915190,718.51,130.23,130.22,235.27]
["binance-futures","SOLUSDT",1763407972467,445.64,129.8,129.79,305.27]
["binance-futures","SOLUSDT",1763408004562,264.21,129.82,129.81,889.42]
["binance-futures","SOLUSDT",1763408061081,551.94,129.43,129.42,484.45]
["binance-futures","SOLUSDT",1763408077651,165.36,129.72,129.71,1046.47]
["binance-futures","SOLUSDT",1763408112242,355.62,129.89,129.88,339.83]
["binance-futures","SOLUSDT",1763408164757,296.68,130.67,130.66,76.47]
["binance-futures","SOLUSDT",1763408181229,603.22,130.72,130.71,15.0]
["binance-futures","SOLUSDT",1763408236645,407.41,130.35,130.34,172.93]
["binance-futures","SOLUSDT",1763408269586,50.28,129.97,129.96,475.74]
["binance-futures","SOLUSDT",1763408304576,39.14,130.2,130.19,640.18]
["binance-futures","SOLUSDT",1763408322061,298.61,130.18,130.17,879.39]
["binance-futures","SOLUSDT",1763408377631,256.88,129.95,129.94,362.48]
["binance-futures","SOLUSDT",1763408397846,455.24,129.94,129.93,310.14]
["binance-futures","SOLUSDT",1763408430341,398.04,130.25,130.24,338.61]
["binance-futures","SOLUSDT",1763408465611,447.53,130.43,130.42,35.95]
["binance-futures","SOLUSDT",1763408519698,462.41,130.08,130.07,245.67]
["binance-futures","SOLUSDT",1763408573478,315.38,130.22,130.21,460.4]
["binance-futures","SOLUSDT",1763408594359,773.01,130.36,130.35,34.91]
["binance-futures","SOLUSDT",1763408627292,40.94,130.31,130.3,649.4]
["binance-futures","SOLUSDT",1763408682095,442.33,130.28,130.27,896.88]
["binance-futures","SOLUSDT",1763408717873,491.25,130.44,130.43,1528.44]
["binance-futures","SOLUSDT",1763408734690,401.37,130.33,130.32,211.05]
["binance-futures","SOLUSDT",1763408792176,384.46,130.1,130.09,262.0]
["binance-futures","SOLUSDT",1763408824406,420.8,129.98,129.97,53.38]
["binance-futures","SOLUSDT",1763408841749,597.39,129.91,129.9,175.14]
["binance-futures","SOLUSDT",1763408877887,650.0,129.76,129.75,9.92]
["binance-futures","SOLUSDT",1763408932820,220.5,129.91,129.9,409.56]
["binance-futures","SOLUSDT",1763408954606,34992.76,129.85,129.84,755.52]
["binance-futures","SOLUSDT",1763409021843,179.44,130.27,130.26,145.44]
["binance-futures","SOLUSDT",1763409038670,199.44,129.9,129.89,317.85]
["binance-futures","SOLUSDT",1763409074073,798.72,130.03,130.02,13.17]
["binance-futures","SOLUSDT",1763409128142,516.3,129.88,129.87,176.89]
["binance-futures","SOLUSDT",1763409145659,241.08,129.82,129.81,365.31]
["binance-futures","SOLUSDT",1763409191589,115.56,129.68,129.67,752.16]
["binance-futures","SOLUSDT",1763409237213,461.42,129.67,129.66,268.4]
["binance-futures","SOLUSDT",1763409273502,306.44,129.94,129.93,241.54]
["binance-futures","SOLUSDT",1763409291100,377.35,129.88,129.87,95.28]
["binance-futures","SOLUSDT",1763409346829,289.59,129.79,129.78,333.69]
["binance-futures","SOLUSDT",1763409395913,601.01,129.7,129.69,15.06]
["binance-futures","SOLUSDT",1763409402613,251.3,129.72,129.71,913.53]
["binance-futures","SOLUSDT",1763409460059,129.82,129.86,129.85,189.76]
["binance-futures","SOLUSDT",1763409498969,183.03,129.92,129.91,414.76]
["binance-futures","SOLUSDT",1763409557432,351.83,129.66,129.65,356.81]
["binance-futures","SOLUSDT",1763409568572,161.43,129.6,129.59,409.15]
["binance-futures","SOLUSDT",1763409614298,370.73,129.4,129.39,352.58]
["binance-futures","SOLUSDT",1763409667275,499.68,129.37,129.36,281.78]
["binance-futures","SOLUSDT",1763409702718,587.79,129.15,129.14,250.13]
["binance-futures","SOLUSDT",1763409719986,655.95,128.99,128.98,840.55]
["binance-futures","SOLUSDT",1763409766507,85.02,128.86,128.85,782.74]
["binance-futures","SOLUSDT",1763409808558,3925.38,129.0,128.99,279.56]
["binance-futures","SOLUSDT",1763409825552,1064.5,128.99,128.98,182.0]
["binance-futures","SOLUSDT",1763409860292,1570.33,129.03,129.02,1.28]
["binance-futures","SOLUSDT",1763409913736,289.96,129.95,129.94,104.86]
["binance-futures","SOLUSDT",1763409962511,10.35,129.93,129.92,788.31]
["binance-futures","SOLUSDT",1763410001717,43.85,129.76,129.75,486.69]
["binance-futures","SOLUSDT",1763410018946,526.42,129.7,129.69,246.09]
["binance-futures","SOLUSDT",1763410054382,491.18,129.58,129.57,541.14]
["binance-futures","SOLUSDT",1763410109658,351.82,129.44,129.43,450.4]
["binance-futures","SOLUSDT",1763410124030,99.4,129.42,129.41,498.57]
["binance-futures","SOLUSDT",1763410164561,646.38,129.61,129.6,133.35]
["binance-futures","SOLUSDT",1763410221044,380.29,129.72,129.71,363.51]
["binance-futures","SOLUSDT",1763410238339,550.55,129.64,129.63,19.23]
["binance-futures","SOLUSDT",1763410274799,374.41,129.63,129.62,303.93]
["binance-futures","SOLUSDT",1763410331055,369.35,129.73,129.72,734.65]
["binance-futures","SOLUSDT",1763410366338,316.25,129.56,129.55,329.23]
["binance-futures","SOLUSDT",1763410383463,11.7,129.63,129.62,1315.72]
["binance-futures","SOLUSDT",1763410438458,423.77,129.75,129.74,365.17]
["binance-futures","SOLUSDT",1763410475177,438.27,129.61,129.6,415.5]
["binance-futures","SOLUSDT",1763410531914,16.76,129.88,129.87,1103.59]
["binance-futures","SOLUSDT",1763410568686,465.66,130.13,130.12,78.55]
["binance-futures","SOLUSDT",1763410584582,939.6,130.38,130.37,231.59]
["binance-futures","SOLUSDT",1763410638319,132.8,130.11,130.1,398.42]
["binance-futures","SOLUSDT",1763410672937,532.53,130.41,130.4,470.56]
["binance-futures","SOLUSDT",1763410689865,96.96,130.3,130.29,908.49]
["binance-futures","SOLUSDT",1763410728822,346.31,130.42,130.41,401.22]
["binance-futures","SOLUSDT",1763410780106,363.07,130.2,130.19,150.42]
["binance-futures","SOLUSDT",1763410798167,287.3,130.07,130.06,330.6]
["binance-futures","SOLUSDT",1763410834115,297.31,130.32,130.31,862.5]
["binance-futures","SOLUSDT",1763410889131,35.5,130.14,130.13,652.12]
["binance-futures","SOLUSDT",1763410929977,1469.28,130.07,130.06,26.97]
["binance-futures","SOLUSDT",1763410980852,570.89,129.97,129.96,226.53]
["binance-futures","SOLUSDT",1763410997844,25.94,130.17,130.16,497.47]
["binance-futures","SOLUSDT",1763411033582,555.83,130.34,130.33,38.97]
["binance-futures","SOLUSDT",1763411088476,457.15,130.41,130.4,271.96]
["binance-futures","SOLUSDT",1763411129153,721.77,130.59,130.58,451.63]
["binance-futures","SOLUSDT",1763411141647,808.51,130.67,130.66,176.65]
["binance-futures","SOLUSDT",1763411197047,692.77,130.34,130.33,479.97]
["binance-futures","SOLUSDT",1763411215123,363.87,130.37,130.36,286.5]
["binance-futures","SOLUSDT",1763411251891,480.47,130.22,130.21,64.44]
["binance-futures","SOLUSDT",1763411308582,477.45,130.13,130.12,416.56]
["binance-futures","SOLUSDT",1763411335901,116.45,129.94,129.93,21.28]
["binance-futures","SOLUSDT",1763411364218,170.9,129.78,129.77,814.85]
["binance-futures","SOLUSDT",1763411421225,16.21,130.13,130.12,498.01]
["binance-futures","SOLUSDT",1763411458831,414.68,130.11,130.1,374.64]
["binance-futures","SOLUSDT",1763411513421,40.55,129.42,129.41,972.9]
["binance-futures","SOLUSDT",1763411541122,309.74,129.48,129.47,732.08]
["binance-futures","SOLUSDT",1763411566828,919.63,129.49,129.48,38.36]
["binance-futures","SOLUSDT",1763411621310,274.98,129.35,129.34,481.22]
["binance-futures","SOLUSDT",1763411658402,304.18,129.45,129.44,648.82]
["binance-futures","SOLUSDT",1763411677519,425.08,129.44,129.43,645.49]
["binance-futures","SOLUSDT",1763411747803,393.14,129.66,129.65,482.45]
["binance-futures","SOLUSDT",1763411773020,243.32,129.89,129.88,387.42]
["binance-futures","SOLUSDT",1763411790558,347.81,130.23,130.22,484.41]
["binance-futures","SOLUSDT",1763411827075,439.43,130.23,130.22,128.8]
["binance-futures","SOLUSDT",1763411882830,416.92,129.97,129.96,550.2]
["binance-futures","SOLUSDT",1763411913808,35.3,129.71,129.7,534.3]
["binance-futures","SOLUSDT",1763411979504,305.93,129.36,129.35,108.47]
["binance-futures","SOLUSDT",1763411998377,392.23,129.4,129.39,329.96]
["binance-futures","SOLUSDT",1763412054720,415.2,129.53,129.52,497.53]
["binance-futures","SOLUSDT",1763412094018,690.73,129.52,129.51,165.52]
["binance-futures","SOLUSDT",1763412126801,310.95,129.55,129.54,491.31]
["binance-futures","SOLUSDT",1763412152301,726.83,129.59,129.58,305.53]
["binance-futures","SOLUSDT",1763412210443,444.25,129.45,129.44,495.15]
["binance-futures","SOLUSDT",1763412230133,477.94,129.36,129.35,385.32]
["binance-futures","SOLUSDT",1763412271221,356.05,129.5,129.49,377.65]
["binance-futures","SOLUSDT",1763412345840,774.02,129.61,129.6,32.28]
["binance-futures","SOLUSDT",1763412370979,818.51,129.38,129.37,320.91]
["binance-futures","SOLUSDT",1763412428471,740.63,129.82,129.81,368.09]
["binance-futures","SOLUSDT",1763412446018,367.58,129.72,129.71,126.8]
["binance-futures","SOLUSDT",1763412483557,857.12,129.94,129.93,375.55]
["binance-futures","SOLUSDT",1763412538773,1779.56,130.08,130.07,454.51]
["binance-futures","SOLUSDT",1763412556828,475.95,130.14,130.13,94.51]
["binance-futures","SOLUSDT",1763412593538,89.39,130.11,130.1,374.9]
["binance-futures","SOLUSDT",1763412649296,977.02,130.32,130.31,106.14]
["binance-futures","SOLUSDT",1763412684493,317.71,130.6,130.59,429.61]
["binance-futures","SOLUSDT",1763412701500,313.72,130.53,130.52,143.23]
["binance-futures","SOLUSDT",1763412757505,350.86,130.33,130.32,333.84]
["binance-futures","SOLUSDT",1763412794831,284.98,130.2,130.19,124.89]
["binance-futures","SOLUSDT",1763412812913,332.55,130.02,130.01,479.12]
["binance-futures","SOLUSDT",1763412873796,843.8,129.95,129.94,401.48]
["binance-futures","SOLUSDT",1763412911242,294.67,130.28,130.27,22.57]
["binance-futures","SOLUSDT",1763412970829,362.26,130.46,130.45,509.22]
["binance-futures","SOLUSDT",1763413009169,558.64,130.24,130.23,369.89]
["binance-futures","SOLUSDT",1763413028045,831.6,130.17,130.16,369.78]
["binance-futures","SOLUSDT",1763413091715,505.82,130.24,130.23,352.8]
["binance-futures","SOLUSDT",1763413136418,248.5,130.34,130.33,390.98]
["binance-futures","SOLUSDT",1763413156826,495.44,130.23,130.22,104.63]
["binance-futures","SOLUSDT",1763413191804,398.71,130.17,130.16,370.69]
["binance-futures","SOLUSDT",1763413247538,925.91,130.19,130.18,225.07]
["binance-futures","SOLUSDT",1763413266056,1140.46,130.16,130.15,64.52]
["binance-futures","SOLUSDT",1763413305091,1086.75,130.29,130.28,17.86]
["binance-futures","SOLUSDT",1763413364160,191.64,130.53,130.52,721.6]
["binance-futures","SOLUSDT",1763413379611,301.96,130.56,130.55,514.25]
["binance-futures","SOLUSDT",1763413459146,496.1,130.42,130.41,445.98]
["binance-futures","SOLUSDT",1763413478651,127.04,130.29,130.28,564.24]
["binance-futures","SOLUSDT",1763413517499,449.45,130.32,130.31,820.19]
["binance-futures","SOLUSDT",1763413575206,145.03,130.25,130.24,387.64]
["binance-futures","SOLUSDT",1763413582631,936.12,130.32,130.31,37.98]
["binance-futures","SOLUSDT",1763413638496,1768.13,130.3,130.29,221.59]
["binance-futures","SOLUSDT",1763413699534,741.55,130.63,130.62,319.93]
["binance-futures","SOLUSDT",1763413718818,578.46,130.59,130.58,359.89]
["binance-futures","SOLUSDT",1763413760028,253.78,130.36,130.35,479.06]
["binance-futures","SOLUSDT",1763413811031,481.04,130.54,130.53,492.9]
["binance-futures","SOLUSDT",1763413861420,1421.38,130.59,130.58,560.34]
["binance-futures","SOLUSDT",1763413879183,490.36,130.41,130.4,247.86]
["binance-futures","SOLUSDT",1763413940519,796.96,130.82,130.81,299.23]
["binance-futures","SOLUSDT",1763413980410,317.4,130.74,130.73,536.89]
["binance-futures","SOLUSDT",1763414034310,826.87,130.75,130.74,569.66]
["binance-futures","SOLUSDT",1763414087110,619.55,130.67,130.66,631.91]
["binance-futures","SOLUSDT",1763414105901,563.31,130.61,130.6,225.18]
["binance-futures","SOLUSDT",1763414168616,1109.07,130.49,130.48,424.86]
["binance-futures","SOLUSDT",1763414208218,383.62,130.26,130.25,265.32]
["binance-futures","SOLUSDT",1763414218824,67.02,130.28,130.27,1003.63]
["binance-futures","SOLUSDT",1763414288992,754.78,130.28,130.27,27.16]
["binance-futures","SOLUSDT",1763414331775,1512.24,130.02,130.01,163.72]
["binance-futures","SOLUSDT",1763414350898,641.51,129.94,129.93,172.52]
["binance-futures","SOLUSDT",1763414393802,22.08,129.96,129.95,1549.25]
["binance-futures","SOLUSDT",1763414445489,456.39,129.91,129.9,1591.33]
["binance-futures","SOLUSDT",1763414470740,5.11,129.9,129.89,639.02]
["binance-futures","SOLUSDT",1763414552551,822.4,130.09,130.08,411.59]
["binance-futures","SOLUSDT",1763414573110,671.09,130.24,130.23,128.62]
["binance-futures","SOLUSDT",1763414617623,380.75,130.17,130.16,875.79]
["binance-futures","SOLUSDT",1763414673900,276.43,130.45,130.44,404.54]
["binance-futures","SOLUSDT",1763414703114,1367.21,130.45,130.44,83.67]
["binance-futures","SOLUSDT",1763414743431,257.49,130.64,130.63,803.33]
["binance-futures","SOLUSDT",1763414810943,284.64,130.41,130.4,1614.39]
["binance-futures","SOLUSDT",1763414832553,635.42,130.42,130.41,1012.19]
["binance-futures","SOLUSDT",1763414875352,664.15,130.17,130.16,274.48]
["binance-futures","SOLUSDT",1763414918139,733.59,130.25,130.24,47.61]
["binance-futures","SOLUSDT",1763414994095,495.08,130.38,130.37,437.89]
["binance-futures","SOLUSDT",1763415013260,1657.17,130.26,130.25,1067.09]
["binance-futures","SOLUSDT",1763415075566,1397.67,130.07,130.06,718.9]
["binance-futures","SOLUSDT",1763415121150,1483.95,130.06,130.05,137.18]
["binance-futures","SOLUSDT",1763415162071,600.59,130.15,130.14,657.98]
["binance-futures","SOLUSDT",1763415209170,1612.68,130.14,130.13,45.18]
["binance-futures","SOLUSDT",1763415253631,851.06,130.2,130.19,264.81]
["binance-futures","SOLUSDT",1763415323942,903.43,130.21,130.2,269.92]
["binance-futures","SOLUSDT",1763415368807,530.01,130.12,130.11,338.15]
["binance-futures","SOLUSDT",1763415413226,342.34,129.99,129.98,1068.45]
["binance-futures","SOLUSDT",1763415451365,192.22,129.97,129.96,955.3]
["binance-futures","SOLUSDT",1763415494808,336.84,130.18,130.17,338.26]
["binance-futures","SOLUSDT",1763415514978,328.99,130.16,130.15,320.89]
["binance-futures","SOLUSDT",1763415557027,371.4,130.27,130.26,671.73]
["binance-futures","SOLUSDT",1763415596693,658.81,130.54,130.53,603.34]
["binance-futures","SOLUSDT",1763415683936,180.48,130.53,130.52,431.64]
["binance-futures","SOLUSDT",1763415724538,96.73,130.62,130.61,2566.8]
["binance-futures","SOLUSDT",1763415743409,302.21,130.72,130.71,813.46]
["binance-futures","SOLUSDT",1763415808237,390.34,130.66,130.65,937.74]
["binance-futures","SOLUSDT",1763415828624,28.02,130.72,130.71,1989.78]
["binance-futures","SOLUSDT",1763415869331,547.61,130.5,130.49,289.03]
["binance-futures","SOLUSDT",1763415910040,423.56,130.35,130.34,354.94]
["binance-futures","SOLUSDT",1763415973518,733.42,130.27,130.26,428.35]
["binance-futures","SOLUSDT",1763415993955,263.98,130.13,130.12,362.35]
["binance-futures","SOLUSDT",1763416036476,484.02,130.15,130.14,502.31]
["binance-futures","SOLUSDT",1763416111181,333.57,130.03,130.02,292.86]
["binance-futures","SOLUSDT",1763416124070,678.02,130.03,130.02,331.78]
["binance-futures","SOLUSDT",1763416167262,10.03,130.12,130.11,462.88]
["binance-futures","SOLUSDT",1763416233928,9.01,130.09,130.08,1206.11]
["binance-futures","SOLUSDT",1763416276561,358.94,130.27,130.26,957.68]
["binance-futures","SOLUSDT",1763416307253,42.53,130.36,130.35,1740.88]
["binance-futures","SOLUSDT",1763416367243,486.32,130.38,130.37,912.16]
["binance-futures","SOLUSDT",1763416410989,597.12,130.33,130.32,340.75]
["binance-futures","SOLUSDT",1763416485209,458.39,130.39,130.38,442.72]
["binance-futures","SOLUSDT",1763416530897,724.46,130.6,130.59,55.2]
["binance-futures","SOLUSDT",1763416562162,335.91,130.5,130.49,294.32]
["binance-futures","SOLUSDT",1763416627650,600.6,130.57,130.56,192.35]
["binance-futures","SOLUSDT",1763416674685,653.66,130.7,130.69,368.24]
["binance-futures","SOLUSDT",1763416695047,265.85,130.75,130.74,984.14]
["binance-futures","SOLUSDT",1763416770790,705.08,130.65,130.64,347.29]
["binance-futures","SOLUSDT",1763416829621,933.82,130.54,130.53,785.78]
["binance-futures","SOLUSDT",1763416887720,1093.04,130.41,130.4,432.58]
["binance-futures","SOLUSDT",1763416934669,691.89,130.34,130.33,186.64]
["binance-futures","SOLUSDT",1763416956012,699.2,130.26,130.25,358.93]
["binance-futures","SOLUSDT",1763417025356,568.94,130.42,130.41,249.53]
["binance-futures","SOLUSDT",1763417034328,25.12,130.49,130.48,930.61]
["binance-futures","SOLUSDT",1763417089390,265.19,130.45,130.44,835.24]
["binance-futures","SOLUSDT",1763417134951,211.13,130.58,130.57,360.83]
["binance-futures","SOLUSDT",1763417202120,376.07,130.6,130.59,254.89]
["binance-futures","SOLUSDT",1763417225131,628.21,130.67,130.66,310.44]
["binance-futures","SOLUSDT",1763417283785,340.71,130.77,130.76,629.3]
["binance-futures","SOLUSDT",1763417341296,321.57,130.79,130.78,489.47]
["binance-futures","SOLUSDT",1763417361762,311.19,130.88,130.87,11.19]
["binance-futures","SOLUSDT",1763417405939,544.41,130.98,130.97,274.91]
["binance-futures","SOLUSDT",1763417471227,336.2,130.84,130.83,766.85]
["binance-futures","SOLUSDT",1763417514999,634.37,130.88,130.87,331.58]
["binance-futures","SOLUSDT",1763417571997,202.27,131.09,131.08,1450.23]
["binance-futures","SOLUSDT",1763417595191,226.43,130.97,130.96,261.8]
["binance-futures","SOLUSDT",1763417636368,93.85,130.96,130.95,739.58]
["binance-futures","SOLUSDT",1763417700059,447.6,130.79,130.78,368.07]
["binance-futures","SOLUSDT",1763417720052,342.53,130.78,130.77,590.09]
["binance-futures","SOLUSDT",1763417759225,1086.04,130.74,130.73,301.33]
["binance-futures","SOLUSDT",1763417829322,137.47,130.82,130.81,250.71]
["binance-futures","SOLUSDT",1763417872642,40.28,130.69,130.68,900.22]
["binance-futures","SOLUSDT",1763417894176,380.89,130.71,130.7,582.89]
["binance-futures","SOLUSDT",1763417960727,447.89,130.62,130.61,289.73]
["binance-futures","SOLUSDT",1763417996786,580.59,130.92,130.91,93.39]
["binance-futures","SOLUSDT",1763418060823,266.98,130.88,130.87,834.89]
["binance-futures","SOLUSDT",1763418102135,426.75,131.26,131.25,475.41]
["binance-futures","SOLUSDT",1763418119670,216.09,131.52,131.51,309.92]
["binance-futures","SOLUSDT",1763418181525,109.2,131.36,131.35,1322.91]
["binance-futures","SOLUSDT",1763418221383,400.44,131.42,131.41,268.9]
["binance-futures","SOLUSDT",1763418243409,526.92,131.49,131.48,344.28]
["binance-futures","SOLUSDT",1763418304709,319.03,131.46,131.45,526.47]
["binance-futures","SOLUSDT",1763418342310,301.24,131.33,131.32,507.83]
["binance-futures","SOLUSDT",1763418363029,284.8,131.36,131.35,453.9]
["binance-futures","SOLUSDT",1763418404119,352.47,131.15,131.14,490.06]
["binance-futures","SOLUSDT",1763418477470,643.19,131.32,131.31,286.15]
["binance-futures","SOLUSDT",1763418499336,421.04,131.37,131.36,891.47]
["binance-futures","SOLUSDT",1763418593433,539.62,131.48,131.47,374.58]
["binance-futures","SOLUSDT",1763418613183,639.16,131.32,131.31,295.44]
["binance-futures","SOLUSDT",1763418654858,584.32,131.21,131.2,222.06]
["binance-futures","SOLUSDT",1763418707296,728.91,131.15,131.14,24.39]
["binance-futures","SOLUSDT",1763418746052,873.56,131.22,131.21,535.49]
["binance-futures","SOLUSDT",1763418790257,824.88,131.35,131.34,82.38]
["binance-futures","SOLUSDT",1763418861226,773.44,131.4,131.39,824.55]
["binance-futures","SOLUSDT",1763418888390,233.81,131.43,131.42,603.36]
["binance-futures","SOLUSDT",1763418962710,910.36,131.55,131.54,48.92]
["binance-futures","SOLUSDT",1763419000074,593.82,131.41,131.4,230.29]
["binance-futures","SOLUSDT",1763419042007,173.25,131.63,131.62,786.77]
["binance-futures","SOLUSDT",1763419061549,102.77,131.69,131.68,817.59]
["binance-futures","SOLUSDT",1763419134340,985.3,131.66,131.65,601.27]
["binance-futures","SOLUSDT",1763419162702,581.95,131.55,131.54,548.47]
["binance-futures","SOLUSDT",1763419246647,97.4,131.55,131.54,496.08]
["binance-futures","SOLUSDT",1763419266481,1082.96,131.53,131.52,45.76]
["binance-futures","SOLUSDT",1763419313723,288.57,131.63,131.62,1919.44]
["binance-futures","SOLUSDT",1763419377980,225.73,131.74,131.73,453.56]
["binance-futures","SOLUSDT",1763419404812,159.21,131.63,131.62,475.36]
["binance-futures","SOLUSDT",1763419438799,506.19,131.8,131.79,1838.84]
["binance-futures","SOLUSDT",1763419501434,33.72,131.62,131.61,569.42]
["binance-futures","SOLUSDT",1763419542611,298.07,131.69,131.68,369.14]
["binance-futures","SOLUSDT",1763419562867,231.95,131.66,131.65,270.6]
["binance-futures","SOLUSDT",1763419644210,261.52,131.56,131.55,576.63]
["binance-futures","SOLUSDT",1763419677569,37.75,131.71,131.7,432.41]
["binance-futures","SOLUSDT",1763419697432,66.07,131.49,131.48,967.59]
["binance-futures","SOLUSDT",1763419793980,93.08,131.54,131.53,859.45]
["binance-futures","SOLUSDT",1763419817663,150.01,131.54,131.53,519.29]
["binance-futures","SOLUSDT",1763419850353,248.94,131.65,131.64,1022.37]
["binance-futures","SOLUSDT",1763419930589,3208.54,131.87,131.86,748.64]
["binance-futures","SOLUSDT",1763419951646,2829.3,131.54,131.53,302.15]
["binance-futures","SOLUSDT",1763420001282,282.68,131.36,131.35,197.21]
["binance-futures","SOLUSDT",1763420073489,818.13,131.5,131.49,357.33]
["binance-futures","SOLUSDT",1763420101027,115.29,131.54,131.53,860.02]
["binance-futures","SOLUSDT",1763420174229,483.85,131.49,131.48,81.09]
["binance-futures","SOLUSDT",1763420234298,259.6,131.48,131.47,29071.27]
["binance-futures","SOLUSDT",1763420263057,1266.78,131.48,131.47,24506.71]
["binance-futures","SOLUSDT",1763420313677,685.77,131.32,131.31,834.92]
["binance-futures","SOLUSDT",1763420389099,413.22,131.21,131.2,317.57]
["binance-futures","SOLUSDT",1763420448485,474.0,131.13,131.12,205.03]
["binance-futures","SOLUSDT",1763420503900,863.31,131.08,131.07,125.14]
["binance-futures","SOLUSDT",1763420525811,317.23,131.13,131.12,623.77]
["binance-futures","SOLUSDT",1763420571523,65.39,131.33,131.32,1543.0]
["binance-futures","SOLUSDT",1763420637685,738.42,131.36,131.35,312.21]
["binance-futures","SOLUSDT",1763420652323,751.05,131.2,131.19,205.22]
["binance-futures","SOLUSDT",1763420701159,165.38,131.32,131.31,794.21]
["binance-futures","SOLUSDT",1763420764891,355.89,131.43,131.42,135.65]
["binance-futures","SOLUSDT",1763420807295,1572.99,131.66,131.65,202.91]
["binance-futures","SOLUSDT",1763420826904,1356.73,131.31,131.3,235.0]
["binance-futures","SOLUSDT",1763420883604,532.07,131.12,131.11,271.72]
["binance-futures","SOLUSDT",1763420926325,1286.51,131.04,131.03,228.6]
["binance-futures","SOLUSDT",1763420988782,263.7,131.19,131.18,610.24]
["binance-futures","SOLUSDT",1763421030407,558.16,131.16,131.15,57.47]
["binance-futures","SOLUSDT",1763421051921,339.0,131.13,131.12,496.19]
["binance-futures","SOLUSDT",1763421113911,431.28,131.07,131.06,743.98]
["binance-futures","SOLUSDT",1763421154078,1722.75,130.65,130.64,55.84]
["binance-futures","SOLUSDT",1763421173294,3102.37,130.58,130.57,950.31]
["binance-futures","SOLUSDT",1763421212201,1381.56,130.84,130.83,223.77]
["binance-futures","SOLUSDT",1763421277785,195.8,131.03,131.02,585.7]
["binance-futures","SOLUSDT",1763421299680,268.52,131.02,131.01,2696.04]
["binance-futures","SOLUSDT",1763421340531,69.42,131.21,131.2,1128.13]
["binance-futures","SOLUSDT",1763421395274,350.55,130.86,130.85,576.04]
["binance-futures","SOLUSDT",1763421415485,303.59,130.86,130.85,862.79]
["binance-futures","SOLUSDT",1763421453693,46.21,130.65,130.64,897.84]
["binance-futures","SOLUSDT",1763421514208,331.16,130.68,130.67,244.12]
["binance-futures","SOLUSDT",1763421559575,1079.32,130.49,130.48,167.24]
["binance-futures","SOLUSDT",1763421617027,697.34,130.7,130.69,270.43]
["binance-futures","SOLUSDT",1763421635820,352.58,130.65,130.64,719.31]
["binance-futures","SOLUSDT",1763421676585,469.67,130.8,130.79,104.54]
["binance-futures","SOLUSDT",1763421742375,684.5,130.57,130.56,91.52]
["binance-futures","SOLUSDT",1763421790082,521.42,130.52,130.51,343.66]
["binance-futures","SOLUSDT",1763421805190,27.52,130.49,130.48,855.64]
["binance-futures","SOLUSDT",1763421873156,272.88,130.39,130.38,572.46]
["binance-futures","SOLUSDT",1763421915538,953.4,130.56,130.55,321.92]
["binance-futures","SOLUSDT",1763421936040,683.61,130.46,130.45,622.08]
["binance-futures","SOLUSDT",1763421991234,275.36,130.52,130.51,738.94]
["binance-futures","SOLUSDT",1763422049635,267.38,130.54,130.53,630.9]
["binance-futures","SOLUSDT",1763422115473,260.79,130.31,130.3,991.06]
["binance-futures","SOLUSDT",1763422160626,70.19,130.4,130.39,1951.28]
["binance-futures","SOLUSDT",1763422182921,180.17,130.35,130.34,609.85]
["binance-futures","SOLUSDT",1763422230531,296.17,130.27,130.26,752.91]
["binance-futures","SOLUSDT",1763422285712,51.89,130.47,130.46,1136.54]
["binance-futures","SOLUSDT",1763422305754,659.62,130.42,130.41,237.63]
["binance-futures","SOLUSDT",1763422369681,540.75,130.54,130.53,128.21]
["binance-futures","SOLUSDT",1763422415625,480.68,130.6,130.59,679.96]
["binance-futures","SOLUSDT",1763422467696,276.09,130.78,130.77,153.1]
["binance-futures","SOLUSDT",1763422479470,682.58,130.8,130.79,513.28]
["binance-futures","SOLUSDT",1763422541698,87.81,130.66,130.65,975.0]
["binance-futures","SOLUSDT",1763422563398,363.09,130.73,130.72,346.18]
["binance-futures","SOLUSDT",1763422607840,1077.6,130.76,130.75,173.8]
["binance-futures","SOLUSDT",1763422677342,100.68,130.52,130.51,1262.11]
["binance-futures","SOLUSDT",1763422710483,518.94,130.56,130.55,420.79]
["binance-futures","SOLUSDT",1763422791855,286.42,130.61,130.6,308.27]
["binance-futures","SOLUSDT",1763422812109,28.71,130.67,130.66,493.62]
["binance-futures","SOLUSDT",1763422856793,337.77,130.73,130.72,212.32]
["binance-futures","SOLUSDT",1763422922833,462.12,130.44,130.43,572.87]
["binance-futures","SOLUSDT",1763422962828,700.45,130.48,130.47,271.15]
["binance-futures","SOLUSDT",1763422994896,161.07,130.55,130.54,464.53]
["binance-futures","SOLUSDT",1763423067034,107.86,130.5,130.49,888.63]
["binance-futures","SOLUSDT",1763423113441,631.04,130.58,130.57,321.46]
["binance-futures","SOLUSDT",1763423136187,422.84,130.61,130.6,491.91]
["binance-futures","SOLUSDT",1763423223588,356.56,130.7,130.69,680.47]
["binance-futures","SOLUSDT",1763423251219,255.29,130.64,130.63,1929.46]
["binance-futures","SOLUSDT",1763423318916,599.99,130.62,130.61,552.49]
["binance-futures","SOLUSDT",1763423341857,1175.58,130.46,130.45,30.67]
["binance-futures","SOLUSDT",1763423389644,428.54,130.64,130.63,795.42]
["binance-futures","SOLUSDT",1763423431429,199.23,130.71,130.7,566.3]
["binance-futures","SOLUSDT",1763423505310,490.61,130.95,130.94,712.69]
["binance-futures","SOLUSDT",1763423525390,547.71,130.94,130.93,92.36]
["binance-futures","SOLUSDT",1763423597700,1563.85,130.94,130.93,109.71]
["binance-futures","SOLUSDT",1763423643931,584.4,130.86,130.85,55.81]
["binance-futures","SOLUSDT",1763423686711,618.37,130.88,130.87,771.29]
["binance-futures","SOLUSDT",1763423715271,454.46,130.92,130.91,463.3]
["binance-futures","SOLUSDT",1763423786948,2780.08,130.89,130.88,732.42]
["binance-futures","SOLUSDT",1763423811272,148.18,130.96,130.95,713.49]
["binance-futures","SOLUSDT",1763423914398,218.58,130.99,130.98,1187.89]
["binance-futures","SOLUSDT",1763423959529,304.02,130.95,130.94,554.96]
["binance-futures","SOLUSDT",1763423965037,559.67,130.98,130.97,639.31]
["binance-futures","SOLUSDT",1763423965062,559.36,130.98,130.97,639.31]
["binance-futures","SOLUSDT",1763423965184,559.36,130.98,130.97,642.59]
["binance-futures","SOLUSDT",1763423965251,208.58,130.97,130.95,1252.03]
["binance-futures","SOLUSDT",1763423965303,1860.92,130.96,130.95,145.23]
["binance-futures","SOLUSDT",1763423965355,1479.92,130.96,130.95,511.62]
["binance-futures","SOLUSDT",1763423965407,112.1,130.95,130.94,512.14]
["binance-futures","SOLUSDT",1763423965458,384.27,130.95,130.94,1087.24]
["binance-futures","SOLUSDT",1763423965510,357.7,130.95,130.94,1160.65]
["binance-futures","SOLUSDT",1763423965563,357.7,130.95,130.94,931.31]
["binance-futures","SOLUSDT",1763423965608,356.4,130.95,130.94,938.5]
["binance-futures","SOLUSDT",1763423965665,338.98,130.95,130.94,938.73]
["binance-futures","SOLUSDT",1763423965720,366.03,130.95,130.94,938.73]
["binance-futures","SOLUSDT",1763423965828,769.74,130.95,130.94,834.53]
["binance-futures","SOLUSDT",1763423965879,764.24,130.95,130.94,834.18]
["binance-futures","SOLUSDT",1763423965929,681.98,130.95,130.94,788.66]
["binance-futures","SOLUSDT",1763423965987,681.98,130.95,130.94,835.39]
["binance-futures","SOLUSDT",1763423966040,692.6,130.95,130.94,835.39]
["binance-futures","SOLUSDT",1763423966071,690.11,130.95,130.94,835.39]
["binance-futures","SOLUSDT",1763423966134,690.11,130.95,130.94,835.16]
["binance-futures","SOLUSDT",1763423966185,691.44,130.95,130.94,835.16]
["binance-futures","SOLUSDT",1763423966251,692.67,130.95,130.94,835.16]
["binance-futures","SOLUSDT",1763423966303,747.53,130.95,130.94,835.16]
["binance-futures","SOLUSDT",1763423966355,747.53,130.95,130.94,788.51]
["binance-futures","SOLUSDT",1763423966401,747.53,130.95,130.94,791.39]
["binance-futures","SOLUSDT",1763423966530,285.75,130.95,130.94,871.5]
["binance-futures","SOLUSDT",1763423966589,281.95,130.95,130.94,871.58]
["binance-futures","SOLUSDT",1763423966745,806.73,130.95,130.94,859.48]
["binance-futures","SOLUSDT",1763423966799,937.18,130.95,130.94,844.21]
["binance-futures","SOLUSDT",1763423966852,724.02,130.95,130.94,859.48]
["binance-futures","SOLUSDT",1763423966906,850.1,130.95,130.94,859.48]
["binance-futures","SOLUSDT",1763423966944,724.14,130.95,130.94,859.48]
["binance-futures","SOLUSDT",1763423967012,849.48,130.95,130.94,847.84]
["binance-futures","SOLUSDT",1763423967063,849.48,130.95,130.94,848.07]
["binance-futures","SOLUSDT",1763423967115,849.48,130.95,130.94,856.91]
["binance-futures","SOLUSDT",1763423967149,849.48,130.95,130.94,848.07]
["binance-futures","SOLUSDT",1763423967197,849.48,130.95,130.94,848.3]
["binance-futures","SOLUSDT",1763423967299,788.85,130.95,130.94,857.14]
["binance-futures","SOLUSDT",1763423967424,789.08,130.95,130.94,857.24]
["binance-futures","SOLUSDT",1763423967648,789.02,130.95,130.94,848.4]
["binance-futures","SOLUSDT",1763423967706,789.02,130.95,130.94,826.17]
["binance-futures","SOLUSDT",1763423967750,789.03,130.95,130.94,823.29]
["binance-futures","SOLUSDT",1763423967811,789.03,130.95,130.94,828.94]
["binance-futures","SOLUSDT",1763423967878,787.81,130.95,130.94,829.1]
["binance-futures","SOLUSDT",1763423967931,788.96,130.95,130.94,829.1]
["binance-futures","SOLUSDT",1763423968052,789.11,130.95,130.94,829.1]
["binance-futures","SOLUSDT",1763423968160,789.11,130.95,130.94,826.22]
["binance-futures","SOLUSDT",1763423968235,788.3,130.95,130.94,829.1]
["binance-futures","SOLUSDT",1763423968311,788.3,130.95,130.94,828.98]
["binance-futures","SOLUSDT",1763423968363,788.3,130.95,130.94,829.21]
["binance-futures","SOLUSDT",1763423968417,788.35,130.95,130.94,829.36]
["binance-futures","SOLUSDT",1763423968526,793.66,130.95,130.94,829.59]
["binance-futures","SOLUSDT",1763423968714,793.66,130.95,130.94,826.94]
["binance-futures","SOLUSDT",1763423968885,793.66,130.95,130.94,829.82]
["binance-futures","SOLUSDT",1763423968971,793.66,130.95,130.94,829.86]
["binance-futures","SOLUSDT",1763423969033,793.66,130.95,130.94,826.98]
["binance-futures","SOLUSDT",1763423969075,793.66,130.95,130.94,830.09]
["binance-futures","SOLUSDT",1763423969143,826.58,130.95,130.94,827.21]
["binance-futures","SOLUSDT",1763423969204,829.76,130.95,130.94,827.21]
["binance-futures","SOLUSDT",1763423969237,868.19,130.95,130.94,830.09]
["binance-futures","SOLUSDT",1763423969434,874.23,130.95,130.94,830.32]
["binance-futures","SOLUSDT",1763423969666,874.23,130.95,130.94,830.57]
["binance-futures","SOLUSDT",1763423969814,876.54,130.95,130.94,830.57]
["binance-futures","SOLUSDT",1763423969973,876.65,130.95,130.94,830.88]
["binance-futures","SOLUSDT",1763423970047,876.65,130.95,130.94,833.87]
["binance-futures","SOLUSDT",1763423970103,876.96,130.95,130.94,833.87]
["binance-futures","SOLUSDT",1763423970167,876.96,130.95,130.94,834.41]
["binance-futures","SOLUSDT",1763423970302,877.82,130.95,130.94,826.56]
["binance-futures","SOLUSDT",1763423970341,877.58,130.95,130.94,811.06]
["binance-futures","SOLUSDT",1763423970411,877.58,130.95,130.94,808.18]
["binance-futures","SOLUSDT",1763423970467,877.58,130.95,130.94,811.06]
["binance-futures","SOLUSDT",1763423970520,877.58,130.95,130.94,748.18]
["binance-futures","SOLUSDT",1763423970578,979.82,130.95,130.94,434.46]
["binance-futures","SOLUSDT",1763423970616,923.53,130.95,130.94,431.33]
["binance-futures","SOLUSDT",1763423970682,719.96,130.93,130.92,1679.16]
["binance-futures","SOLUSDT",1763423970733,665.33,130.93,130.92,1664.1]
["binance-futures","SOLUSDT",1763423970786,847.88,130.93,130.92,1114.2]
["binance-futures","SOLUSDT",1763423970836,968.52,130.93,130.92,887.47]
["binance-futures","SOLUSDT",1763423970889,978.18,130.93,130.92,880.52]
["binance-futures","SOLUSDT",1763423970943,1180.64,130.93,130.92,714.55]
["binance-futures","SOLUSDT",1763423970990,1170.94,130.93,130.92,714.48]
["binance-futures","SOLUSDT",1763423971048,1171.02,130.93,130.92,710.64]
["binance-futures","SOLUSDT",1763423971101,1170.89,130.93,130.92,460.48]
["binance-futures","SOLUSDT",1763423971151,1173.86,130.93,130.92,374.14]
["binance-futures","SOLUSDT",1763423971203,1174.24,130.93,130.92,381.81]
["binance-futures","SOLUSDT",1763423971252,1174.24,130.93,130.92,379.48]
["binance-futures","SOLUSDT",1763423971301,1180.58,130.93,130.92,377.93]
["binance-futures","SOLUSDT",1763423971355,1188.21,130.93,130.92,377.93]
["binance-futures","SOLUSDT",1763423971467,1189.09,130.93,130.92,339.75]
["binance-futures","SOLUSDT",1763423971520,1217.35,130.93,130.92,339.75]
["binance-futures","SOLUSDT",1763423971573,2700.9,130.92,130.91,258.0]
["binance-futures","SOLUSDT",1763423971625,1623.87,130.91,130.9,254.76]
["binance-futures","SOLUSDT",1763423971676,1435.23,130.91,130.9,247.94]
["binance-futures","SOLUSDT",1763423971729,1500.44,130.91,130.9,230.73]
["binance-futures","SOLUSDT",1763423971781,1887.95,130.9,130.89,17.98]
["binance-futures","SOLUSDT",1763423971833,2078.16,130.9,130.89,7.56]
["binance-futures","SOLUSDT",1763423971884,2045.62,130.9,130.89,9.15]
["binance-futures","SOLUSDT",1763423971937,2077.93,130.9,130.89,9.15]
["binance-futures","SOLUSDT",1763423971990,2008.72,130.9,130.89,12.68]
["binance-futures","SOLUSDT",1763423972041,727.45,130.89,130.88,565.83]
["binance-futures","SOLUSDT",1763423972093,727.58,130.89,130.88,565.11]
["binance-futures","SOLUSDT",1763423972145,725.26,130.89,130.88,565.11]
["binance-futures","SOLUSDT",1763423972199,725.49,130.89,130.88,589.14]
["binance-futures","SOLUSDT",1763423972307,853.16,130.89,130.88,542.13]
["binance-futures","SOLUSDT",1763423972358,855.96,130.89,130.88,542.13]
["binance-futures","SOLUSDT",1763423972463,854.43,130.89,130.88,542.13]
["binance-futures","SOLUSDT",1763423972624,862.07,130.89,130.88,557.41]
["binance-futures","SOLUSDT",1763423972665,735.93,130.89,130.88,613.41]
["binance-futures","SOLUSDT",1763423972724,735.37,130.89,130.88,613.57]
["binance-futures","SOLUSDT",1763423972778,861.89,130.89,130.88,613.57]
["binance-futures","SOLUSDT",1763423972841,408.26,130.89,130.88,662.74]
["binance-futures","SOLUSDT",1763423972889,408.13,130.89,130.88,660.74]
["binance-futures","SOLUSDT",1763423972939,408.26,130.89,130.88,660.74]
["binance-futures","SOLUSDT",1763423973053,533.96,130.89,130.88,660.74]
["binance-futures","SOLUSDT",1763423973105,535.69,130.89,130.88,660.74]
["binance-futures","SOLUSDT",1763423973207,589.47,130.89,130.88,660.74]
["binance-futures","SOLUSDT",1763423973262,535.69,130.89,130.88,660.97]
["binance-futures","SOLUSDT",1763423973340,618.24,130.89,130.88,660.97]
["binance-futures","SOLUSDT",1763423973401,618.24,130.89,130.88,661.43]
["binance-futures","SOLUSDT",1763423973609,536.69,130.89,130.88,657.86]
["binance-futures","SOLUSDT",1763423973712,620.84,130.89,130.88,657.86]
["binance-futures","SOLUSDT",1763423973766,620.84,130.89,130.88,684.79]
["binance-futures","SOLUSDT",1763423973814,619.11,130.89,130.88,684.79]
["binance-futures","SOLUSDT",1763423973873,581.66,130.89,130.88,723.53]
["binance-futures","SOLUSDT",1763423973927,581.89,130.89,130.88,722.52]
["binance-futures","SOLUSDT",1763423973978,581.93,130.89,130.88,722.56]
["binance-futures","SOLUSDT",1763423974040,685.61,130.89,130.88,622.52]
["binance-futures","SOLUSDT",1763423974093,665.67,130.89,130.88,622.39]
["binance-futures","SOLUSDT",1763423974147,992.55,130.89,130.88,603.18]
["binance-futures","SOLUSDT",1763423974197,992.37,130.89,130.88,603.22]
["binance-futures","SOLUSDT",1763423974251,1633.92,130.88,130.87,21.05]
["binance-futures","SOLUSDT",1763423974302,1584.49,130.88,130.87,13.59]
["binance-futures","SOLUSDT",1763423974355,1584.51,130.88,130.87,12.01]
["binance-futures","SOLUSDT",1763423974407,1566.5,130.88,130.87,12.01]
["binance-futures","SOLUSDT",1763423974459,1614.88,130.88,130.87,12.01]
["binance-futures","SOLUSDT",1763423974511,1620.11,130.88,130.87,16.49]
["binance-futures","SOLUSDT",1763423974562,1620.04,130.88,130.87,16.49]
["binance-futures","SOLUSDT",1763423974615,1618.14,130.88,130.87,16.49]
["binance-futures","SOLUSDT",1763423974667,1223.98,130.87,130.86,20.06]
["binance-futures","SOLUSDT",1763423974719,1218.6,130.87,130.86,11.51]
["binance-futures","SOLUSDT",1763423974770,825.14,130.86,130.85,260.79]
["binance-futures","SOLUSDT",1763423974824,974.79,130.86,130.85,254.29]
["binance-futures","SOLUSDT",1763423974873,710.49,130.86,130.85,273.57]
["binance-futures","SOLUSDT",1763423974929,836.28,130.86,130.85,273.8]
["binance-futures","SOLUSDT",1763423974970,946.28,130.86,130.85,269.17]
["binance-futures","SOLUSDT",1763423975033,946.43,130.86,130.85,265.49]
["binance-futures","SOLUSDT",1763423975086,946.49,130.86,130.85,259.83]
["binance-futures","SOLUSDT",1763423975139,944.5,130.86,130.85,252.48]
["binance-futures","SOLUSDT",1763423975189,818.33,130.86,130.85,353.98]
["binance-futures","SOLUSDT",1763423975246,715.31,130.86,130.85,354.31]
["binance-futures","SOLUSDT",1763423975303,715.55,130.86,130.85,354.42]
["binance-futures","SOLUSDT",1763423975429,366.89,130.86,130.85,509.75]
["binance-futures","SOLUSDT",1763423975481,320.83,130.86,130.85,509.75]
["binance-futures","SOLUSDT",1763423975533,382.47,130.87,130.86,1413.91]
["binance-futures","SOLUSDT",1763423975582,382.21,130.87,130.86,1069.03]
["binance-futures","SOLUSDT",1763423975633,382.21,130.87,130.86,1069.41]
["binance-futures","SOLUSDT",1763423975675,382.34,130.87,130.86,1069.54]
["binance-futures","SOLUSDT",1763423975749,382.34,130.87,130.86,1069.77]
["binance-futures","SOLUSDT",1763423975820,428.4,130.87,130.86,1069.77]
["binance-futures","SOLUSDT",1763423975871,428.4,130.87,130.86,979.48]
["binance-futures","SOLUSDT",1763423975930,428.36,130.87,130.86,979.48]
["binance-futures","SOLUSDT",1763423975981,428.35,130.87,130.86,973.37]
["binance-futures","SOLUSDT",1763423976033,421.7,130.87,130.86,907.16]
["binance-futures","SOLUSDT",1763423976081,549.4,130.87,130.86,620.49]
["binance-futures","SOLUSDT",1763423976135,578.1,130.87,130.86,623.47]
["binance-futures","SOLUSDT",1763423976195,696.08,130.87,130.86,76.23]
["binance-futures","SOLUSDT",1763423976247,1156.94,130.86,130.85,17.72]
["binance-futures","SOLUSDT",1763423976300,1092.32,130.86,130.85,15.28]
["binance-futures","SOLUSDT",1763423976351,1092.45,130.86,130.85,15.41]
["binance-futures","SOLUSDT",1763423976402,1092.49,130.86,130.85,15.78]
["binance-futures","SOLUSDT",1763423976455,901.03,130.86,130.85,15.78]
["binance-futures","SOLUSDT",1763423976668,1027.2,130.86,130.85,16.01]
["binance-futures","SOLUSDT",1763423976771,937.35,130.83,130.82,64.19]
["binance-futures","SOLUSDT",1763423976823,649.4,130.82,130.81,504.65]
["binance-futures","SOLUSDT",1763423976875,650.06,130.82,130.81,280.55]
["binance-futures","SOLUSDT",1763423976926,650.19,130.82,130.81,292.79]
["binance-futures","SOLUSDT",1763423976972,673.62,130.82,130.81,292.84]
["binance-futures","SOLUSDT",1763423977033,533.76,130.82,130.81,385.75]
["binance-futures","SOLUSDT",1763423977084,525.32,130.82,130.81,368.8]
["binance-futures","SOLUSDT",1763423977136,405.19,130.82,130.81,368.8]
["binance-futures","SOLUSDT",1763423977190,405.18,130.82,130.81,368.8]
["binance-futures","SOLUSDT",1763423977243,367.14,130.82,130.81,664.12]
["binance-futures","SOLUSDT",1763423977298,351.04,130.82,130.81,672.94]
["binance-futures","SOLUSDT",1763423977399,354.62,130.82,130.81,495.79]
["binance-futures","SOLUSDT",1763423977453,503.76,130.82,130.81,439.98]
["binance-futures","SOLUSDT",1763423977507,345.25,130.82,130.81,853.55]
["binance-futures","SOLUSDT",1763423977556,143.93,130.82,130.81,872.63]
["binance-futures","SOLUSDT",1763423977605,143.93,130.82,130.81,850.74]
["binance-futures","SOLUSDT",1763423977659,143.93,130.82,130.81,884.43]
["binance-futures","SOLUSDT",1763423977719,189.99,130.82,130.81,832.64]
["binance-futures","SOLUSDT",1763423977772,202.54,130.83,130.82,1766.58]
["binance-futures","SOLUSDT",1763423977822,392.67,130.84,130.83,1301.34]
["binance-futures","SOLUSDT",1763423977875,196.33,130.84,130.83,1470.09]
["binance-futures","SOLUSDT",1763423977923,200.17,130.84,130.83,1441.99]
["binance-futures","SOLUSDT",1763423977979,300.2,130.84,130.83,832.54]
["binance-futures","SOLUSDT",1763423978033,293.68,130.84,130.83,813.59]
["binance-futures","SOLUSDT",1763423978083,339.05,130.84,130.83,591.63]
["binance-futures","SOLUSDT",1763423978129,339.05,130.84,130.83,606.92]
["binance-futures","SOLUSDT",1763423978234,339.18,130.84,130.83,606.92]
["binance-futures","SOLUSDT",1763423978296,410.83,130.84,130.83,606.92]
["binance-futures","SOLUSDT",1763423978353,620.87,130.84,130.83,179.35]
["binance-futures","SOLUSDT",1763423978401,747.25,130.84,130.83,179.16]
["binance-futures","SOLUSDT",1763423978465,756.6,130.84,130.83,179.16]
["binance-futures","SOLUSDT",1763423978530,756.83,130.84,130.83,143.11]
["binance-futures","SOLUSDT",1763423978580,756.83,130.84,130.83,33.39]
["binance-futures","SOLUSDT",1763423978634,364.83,130.85,130.84,1136.92]
["binance-futures","SOLUSDT",1763423978685,822.31,130.85,130.84,775.34]
["binance-futures","SOLUSDT",1763423978738,312.78,130.86,130.84,593.8]
["binance-futures","SOLUSDT",1763423978790,64.95,130.86,130.85,2599.6]
["binance-futures","SOLUSDT",1763423978842,868.02,130.87,130.86,1550.67]
["binance-futures","SOLUSDT",1763423978894,623.03,130.87,130.86,1166.88]
["binance-futures","SOLUSDT",1763423978945,614.61,130.87,130.86,1157.09]
["binance-futures","SOLUSDT",1763423979000,614.61,130.87,130.86,1166.32]
["binance-futures","SOLUSDT",1763423979052,200.59,130.88,130.87,1888.43]
["binance-futures","SOLUSDT",1763423979104,39.98,130.88,130.87,1695.96]
["binance-futures","SOLUSDT",1763423979156,39.98,130.88,130.87,1680.68]
["binance-futures","SOLUSDT",1763423979208,742.4,130.89,130.88,811.34]
["binance-futures","SOLUSDT",1763423979260,799.52,130.89,130.88,464.41]
["binance-futures","SOLUSDT",1763423979307,787.65,130.89,130.88,464.54]
["binance-futures","SOLUSDT",1763423979364,787.76,130.89,130.88,466.07]
["binance-futures","SOLUSDT",1763423979415,787.72,130.89,130.88,505.67]
["binance-futures","SOLUSDT",1763423979466,788.22,130.89,130.88,487.87]
["binance-futures","SOLUSDT",1763423979511,788.45,130.89,130.88,448.04]
["binance-futures","SOLUSDT",1763423979570,788.45,130.89,130.88,448.26]
["binance-futures","SOLUSDT",1763423979621,788.45,130.89,130.88,463.54]
["binance-futures","SOLUSDT",1763423979679,788.45,130.89,130.88,464.3]
["binance-futures","SOLUSDT",1763423979734,789.05,130.89,130.88,538.2]
["binance-futures","SOLUSDT",1763423979785,788.43,130.89,130.88,492.7]
["binance-futures","SOLUSDT",1763423979830,791.07,130.89,130.88,492.54]
["binance-futures","SOLUSDT",1763423979884,791.07,130.89,130.88,492.36]
["binance-futures","SOLUSDT",1763423979938,792.59,130.89,130.88,510.72]
["binance-futures","SOLUSDT",1763423979996,792.59,130.89,130.88,511.53]
["binance-futures","SOLUSDT",1763423980051,536.33,130.89,130.88,544.51]
["binance-futures","SOLUSDT",1763423980102,168.92,130.89,130.88,615.19]
["binance-futures","SOLUSDT",1763423980156,280.19,130.89,130.88,548.65]
["binance-futures","SOLUSDT",1763423980203,316.66,130.89,130.88,548.98]
["binance-futures","SOLUSDT",1763423980261,34.75,130.89,130.88,872.5]
["binance-futures","SOLUSDT",1763423980312,216.7,130.89,130.88,774.05]
["binance-futures","SOLUSDT",1763423980366,81.01,130.89,130.88,1023.95]
["binance-futures","SOLUSDT",1763423980415,215.15,130.89,130.88,790.21]
["binance-futures","SOLUSDT",1763423980522,215.28,130.89,130.88,784.47]
["binance-futures","SOLUSDT",1763423980628,215.28,130.89,130.88,708.07]
["binance-futures","SOLUSDT",1763423980675,246.42,130.89,130.88,514.34]
["binance-futures","SOLUSDT",1763423980724,246.46,130.89,130.88,507.44]
["binance-futures","SOLUSDT",1763423980839,246.46,130.89,130.88,544.16]
["binance-futures","SOLUSDT",1763423980890,245.14,130.89,130.88,544.16]
["binance-futures","SOLUSDT",1763423980945,245.37,130.89,130.88,544.16]
["binance-futures","SOLUSDT",1763423980996,212.05,130.89,130.88,548.29]
["binance-futures","SOLUSDT",1763423981050,77.68,130.89,130.88,733.67]
["binance-futures","SOLUSDT",1763423981113,31.49,130.89,130.88,1620.78]
["binance-futures","SOLUSDT",1763423981165,26.45,130.89,130.88,1620.15]
["binance-futures","SOLUSDT",1763423981217,81.71,130.9,130.89,1643.06]
["binance-futures","SOLUSDT",1763423981268,50.63,130.9,130.89,1641.21]
["binance-futures","SOLUSDT",1763423981321,47.11,130.9,130.89,1140.6]
["binance-futures","SOLUSDT",1763423981371,227.31,130.9,130.89,994.64]
["binance-futures","SOLUSDT",1763423981427,327.31,130.9,130.89,529.74]
["binance-futures","SOLUSDT",1763423981479,227.31,130.9,130.89,566.2]
["binance-futures","SOLUSDT",1763423981529,227.31,130.9,130.89,564.0]
["binance-futures","SOLUSDT",1763423981580,227.35,130.9,130.89,564.75]
["binance-futures","SOLUSDT",1763423981624,227.48,130.9,130.89,564.88]
["binance-futures","SOLUSDT",1763423981792,227.52,130.9,130.89,564.92]
["binance-futures","SOLUSDT",1763423981929,227.52,130.9,130.89,563.24]
["binance-futures","SOLUSDT",1763423982084,227.52,130.9,130.89,563.32]
["binance-futures","SOLUSDT",1763423982128,227.52,130.9,130.89,574.87]
["binance-futures","SOLUSDT",1763423982187,227.52,130.9,130.89,622.19]
["binance-futures","SOLUSDT",1763423982295,227.52,130.9,130.89,655.94]
["binance-futures","SOLUSDT",1763423982351,93.25,130.9,130.89,662.92]
["binance-futures","SOLUSDT",1763423982411,227.35,130.9,130.89,886.01]
["binance-futures","SOLUSDT",1763423982450,227.44,130.9,130.89,697.34]
["binance-futures","SOLUSDT",1763423982518,227.57,130.9,130.89,676.13]
["binance-futures","SOLUSDT",1763423982572,206.57,130.9,130.89,675.63]
["binance-futures","SOLUSDT",1763423982651,210.23,130.9,130.89,675.63]
["binance-futures","SOLUSDT",1763423982705,209.78,130.9,130.89,675.63]
["binance-futures","SOLUSDT",1763423982741,208.22,130.9,130.89,675.63]
["binance-futures","SOLUSDT",1763423982802,194.8,130.9,130.89,658.82]
["binance-futures","SOLUSDT",1763423982859,194.8,130.9,130.89,586.93]
["binance-futures","SOLUSDT",1763423982923,194.5,130.9,130.89,625.16]
["binance-futures","SOLUSDT",1763423982975,194.66,130.9,130.89,586.93]
["binance-futures","SOLUSDT",1763423983081,194.7,130.9,130.89,586.93]
["binance-futures","SOLUSDT",1763423983140,194.7,130.9,130.89,587.05]
["binance-futures","SOLUSDT",1763423983249,193.57,130.9,130.89,587.05]
["binance-futures","SOLUSDT",1763423983296,193.57,130.9,130.89,587.73]
["binance-futures","SOLUSDT",1763423983334,182.03,130.9,130.89,587.88]
["binance-futures","SOLUSDT",1763423983408,181.99,130.9,130.89,599.03]
["binance-futures","SOLUSDT",1763423983453,181.99,130.9,130.89,599.45]
["binance-futures","SOLUSDT",1763423983566,181.99,130.9,130.89,598.69]
["binance-futures","SOLUSDT",1763423983610,327.49,130.9,130.89,544.43]
["binance-futures","SOLUSDT",1763423983675,327.64,130.9,130.89,502.83]
["binance-futures","SOLUSDT",1763423983727,550.72,130.9,130.89,275.67]
["binance-futures","SOLUSDT",1763423983778,684.08,130.9,130.89,102.29]
["binance-futures","SOLUSDT",1763423983830,684.12,130.9,130.89,102.17]
["binance-futures","SOLUSDT",1763423983936,668.64,130.9,130.89,103.82]
["binance-futures","SOLUSDT",1763423984086,672.49,130.9,130.89,103.82]
["binance-futures","SOLUSDT",1763423984146,688.11,130.9,130.89,103.82]
["binance-futures","SOLUSDT",1763423984205,688.34,130.9,130.89,103.82]
["binance-futures","SOLUSDT",1763423984256,688.34,130.9,130.89,104.37]
["binance-futures","SOLUSDT",1763423984337,688.34,130.9,130.89,101.77]
["binance-futures","SOLUSDT",1763423984456,680.82,130.9,130.89,101.77]
["binance-futures","SOLUSDT",1763423984800,680.93,130.9,130.89,101.77]
["binance-futures","SOLUSDT",1763423984854,669.52,130.9,130.89,101.77]
["binance-futures","SOLUSDT",1763423985103,669.75,130.9,130.89,101.77]
["binance-futures","SOLUSDT",1763423985154,669.77,130.9,130.89,101.77]
["binance-futures","SOLUSDT",1763423985214,669.76,130.9,130.89,101.77]
["binance-futures","SOLUSDT",1763423985261,753.76,130.9,130.89,102.02]
["binance-futures","SOLUSDT",1763423985321,1284.09,130.88,130.87,30.08]
["binance-futures","SOLUSDT",1763423985373,1386.12,130.88,130.87,51.33]
["binance-futures","SOLUSDT",1763423985426,1138.94,130.88,130.87,67.86]
["binance-futures","SOLUSDT",1763423985474,1144.55,130.88,130.87,60.95]
["binance-futures","SOLUSDT",1763423985528,1059.55,130.88,130.87,60.95]
["binance-futures","SOLUSDT",1763423985634,1059.55,130.88,130.87,60.99]
["binance-futures","SOLUSDT",1763423985789,1068.09,130.88,130.87,60.99]
["binance-futures","SOLUSDT",1763423985895,1068.65,130.88,130.87,61.22]
["binance-futures","SOLUSDT",1763423986012,1068.88,130.88,130.87,61.22]
["binance-futures","SOLUSDT",1763423986141,958.6,130.88,130.87,64.74]
["binance-futures","SOLUSDT",1763423986189,959.02,130.88,130.87,64.74]
["binance-futures","SOLUSDT",1763423986251,1375.67,130.87,130.86,100.37]
["binance-futures","SOLUSDT",1763423986301,1123.45,130.87,130.86,38.21]
["binance-futures","SOLUSDT",1763423986354,1123.72,130.87,130.86,38.21]
["binance-futures","SOLUSDT",1763423986405,1123.53,130.87,130.86,36.69]
["binance-futures","SOLUSDT",1763423986449,1124.65,130.87,130.86,36.82]
["binance-futures","SOLUSDT",1763423986507,1124.27,130.87,130.86,171.72]
["binance-futures","SOLUSDT",1763423986571,1014.07,130.87,130.86,171.85]
["binance-futures","SOLUSDT",1763423986623,1013.67,130.87,130.86,37.58]
["binance-futures","SOLUSDT",1763423986683,1014.47,130.87,130.86,37.58]
["binance-futures","SOLUSDT",1763423986801,1014.47,130.87,130.86,37.81]
["binance-futures","SOLUSDT",1763423986852,1014.47,130.87,130.86,38.77]
["binance-futures","SOLUSDT",1763423986909,160.27,130.87,130.86,676.81]
["binance-futures","SOLUSDT",1763423986959,145.05,130.87,130.86,745.87]
["binance-futures","SOLUSDT",1763423987013,144.84,130.87,130.86,1075.83]
["binance-futures","SOLUSDT",1763423987065,137.89,130.88,130.87,1511.17]
["binance-futures","SOLUSDT",1763423987117,211.97,130.88,130.87,771.57]
["binance-futures","SOLUSDT",1763423987169,215.82,130.88,130.87,536.81]
["binance-futures","SOLUSDT",1763423987221,215.86,130.88,130.87,536.25]
["binance-futures","SOLUSDT",1763423987316,229.15,130.88,130.87,535.89]
["binance-futures","SOLUSDT",1763423987370,257.13,130.88,130.87,484.37]
["binance-futures","SOLUSDT",1763423987421,229.15,130.88,130.87,484.37]
["binance-futures","SOLUSDT",1763423987617,229.15,130.88,130.87,487.5]
["binance-futures","SOLUSDT",1763423987667,229.15,130.88,130.87,487.73]
["binance-futures","SOLUSDT",1763423987750,229.19,130.88,130.87,487.77]
["binance-futures","SOLUSDT",1763423987979,229.19,130.88,130.87,485.74]
["binance-futures","SOLUSDT",1763423988049,229.24,130.88,130.87,485.74]
["binance-futures","SOLUSDT",1763423988096,229.24,130.88,130.87,428.8]
["binance-futures","SOLUSDT",1763423988152,229.32,130.88,130.87,428.8]
["binance-futures","SOLUSDT",1763423988190,229.32,130.88,130.87,453.37]
["binance-futures","SOLUSDT",1763423988267,200.98,130.88,130.87,564.85]
["binance-futures","SOLUSDT",1763423988321,153.11,130.88,130.87,1035.33]
["binance-futures","SOLUSDT",1763423988371,153.11,130.88,130.87,1073.69]
["binance-futures","SOLUSDT",1763423988450,153.24,130.88,130.87,853.64]
["binance-futures","SOLUSDT",1763423988500,153.24,130.88,130.87,815.64]
["binance-futures","SOLUSDT",1763423988627,206.94,130.88,130.87,644.92]
["binance-futures","SOLUSDT",1763423988730,207.17,130.88,130.87,645.15]
["binance-futures","SOLUSDT",1763423988752,207.06,130.88,130.87,645.2]
["binance-futures","SOLUSDT",1763423988842,207.29,130.88,130.87,637.39]
["binance-futures","SOLUSDT",1763423988897,39.55,130.88,130.87,637.39]
["binance-futures","SOLUSDT",1763423988941,142.58,130.88,130.87,663.46]
["binance-futures","SOLUSDT",1763423989107,142.58,130.88,130.87,664.6]
["binance-futures","SOLUSDT",1763423989129,142.58,130.88,130.87,664.22]
["binance-futures","SOLUSDT",1763423989201,8.35,130.88,130.87,860.97]
["binance-futures","SOLUSDT",1763423989260,369.18,130.89,130.88,581.37]
["binance-futures","SOLUSDT",1763423989318,370.24,130.89,130.88,583.05]
["binance-futures","SOLUSDT",1763423989330,370.37,130.89,130.88,583.05]
["binance-futures","SOLUSDT",1763423989485,370.64,130.89,130.88,583.09]
["binance-futures","SOLUSDT",1763423989590,370.87,130.89,130.88,583.09]
["binance-futures","SOLUSDT",1763423989663,497.24,130.89,130.88,583.09]
["binance-futures","SOLUSDT",1763423989720,497.24,130.89,130.88,607.68]
["binance-futures","SOLUSDT",1763423989728,371.1,130.89,130.88,607.68]
["binance-futures","SOLUSDT",1763423989867,371.06,130.89,130.88,607.68]
["binance-futures","SOLUSDT",1763423989929,370.83,130.89,130.88,607.68]
["binance-futures","SOLUSDT",1763423990011,246.9,130.89,130.88,686.25]
["binance-futures","SOLUSDT",1763423990058,246.9,130.89,130.88,610.2]
["binance-futures","SOLUSDT",1763423990154,243.05,130.89,130.88,610.2]
["binance-futures","SOLUSDT",1763423990217,291.02,130.89,130.88,610.15]
["binance-futures","SOLUSDT",1763423990267,294.87,130.89,130.88,610.15]
["binance-futures","SOLUSDT",1763423990327,247.13,130.89,130.88,716.48]
["binance-futures","SOLUSDT",1763423990372,185.93,130.89,130.88,705.91]
["binance-futures","SOLUSDT",1763423990429,185.93,130.89,130.88,648.9]
["binance-futures","SOLUSDT",1763423990480,185.93,130.89,130.88,649.76]
["binance-futures","SOLUSDT",1763423990535,185.93,130.89,130.88,649.95]
["binance-futures","SOLUSDT",1763423990622,185.83,130.89,130.88,649.95]
["binance-futures","SOLUSDT",1763423990681,185.83,130.89,130.88,643.01]
["binance-futures","SOLUSDT",1763423990748,185.87,130.89,130.88,643.01]
["binance-futures","SOLUSDT",1763423990785,185.87,130.89,130.88,643.16]
["binance-futures","SOLUSDT",1763423990835,185.87,130.89,130.88,642.19]
["binance-futures","SOLUSDT",1763423990907,137.52,130.89,130.88,728.08]
["binance-futures","SOLUSDT",1763423991033,133.67,130.89,130.88,1001.05]
["binance-futures","SOLUSDT",1763423991089,133.67,130.89,130.88,1307.37]
["binance-futures","SOLUSDT",1763423991146,34.03,130.89,130.88,1381.13]
["binance-futures","SOLUSDT",1763423991198,34.42,130.89,130.88,1969.01]
["binance-futures","SOLUSDT",1763423991250,34.42,130.89,130.88,2045.41]
["binance-futures","SOLUSDT",1763423991302,168.92,130.89,130.88,1902.19]
["binance-futures","SOLUSDT",1763423991352,168.92,130.89,130.88,1901.35]
["binance-futures","SOLUSDT",1763423991406,168.92,130.89,130.88,1968.17]
["binance-futures","SOLUSDT",1763423991455,169.15,130.89,130.88,1603.74]
["binance-futures","SOLUSDT",1763423991516,169.15,130.89,130.88,1641.59]
["binance-futures","SOLUSDT",1763423991615,169.15,130.89,130.88,1603.36]
["binance-futures","SOLUSDT",1763423991749,169.2,130.89,130.88,1603.36]
["binance-futures","SOLUSDT",1763423991805,169.2,130.89,130.88,1709.94]
["binance-futures","SOLUSDT",1763423991860,169.2,130.89,130.88,1641.67]
["binance-futures","SOLUSDT",1763423991958,169.2,130.89,130.88,1640.3]
["binance-futures","SOLUSDT",1763423992019,19.65,130.89,130.88,1715.96]
["binance-futures","SOLUSDT",1763423992078,683.9,130.9,130.89,518.12]
["binance-futures","SOLUSDT",1763423992130,681.7,130.9,130.89,518.65]
["binance-futures","SOLUSDT",1763423992173,681.7,130.9,130.89,519.14]
["binance-futures","SOLUSDT",1763423992249,685.31,130.9,130.89,539.71]
["binance-futures","SOLUSDT",1763423992304,811.44,130.9,130.89,515.25]
["binance-futures","SOLUSDT",1763423992408,811.44,130.9,130.89,532.06]
["binance-futures","SOLUSDT",1763423992449,811.44,130.9,130.89,502.11]
["binance-futures","SOLUSDT",1763423992520,788.76,130.9,130.89,483.33]
["binance-futures","SOLUSDT",1763423992686,788.53,130.9,130.89,483.33]
["binance-futures","SOLUSDT",1763423992791,788.53,130.9,130.89,483.39]
["binance-futures","SOLUSDT",1763423993002,788.53,130.9,130.89,476.45]
["binance-futures","SOLUSDT",1763423993110,662.4,130.9,130.89,476.33]
["binance-futures","SOLUSDT",1763423993163,662.4,130.9,130.89,476.26]
["binance-futures","SOLUSDT",1763423993216,662.4,130.9,130.89,476.37]
["binance-futures","SOLUSDT",1763423993325,788.53,130.9,130.89,174.56]
["binance-futures","SOLUSDT",1763423993378,788.88,130.9,130.89,129.06]
["binance-futures","SOLUSDT",1763423993431,835.13,130.9,130.89,55.51]
["binance-futures","SOLUSDT",1763423993483,970.43,130.9,130.89,55.47]
["binance-futures","SOLUSDT",1763423993535,1728.72,130.89,130.88,45.12]
["binance-futures","SOLUSDT",1763423993588,1690.46,130.89,130.88,6.42]
["binance-futures","SOLUSDT",1763423993634,1674.67,130.89,130.88,6.42]
["binance-futures","SOLUSDT",1763423993686,1674.61,130.89,130.88,6.29]
["binance-futures","SOLUSDT",1763423993795,1638.02,130.89,130.88,6.29]
["binance-futures","SOLUSDT",1763423993909,1589.44,130.89,130.88,6.29]
["binance-futures","SOLUSDT",1763423993951,1579.66,130.89,130.88,34.37]
["binance-futures","SOLUSDT",1763423994012,1579.66,130.89,130.88,6.29]
["binance-futures","SOLUSDT",1763423994062,1388.15,130.89,130.88,59.9]
["binance-futures","SOLUSDT",1763423994119,1513.89,130.89,130.88,6.2]
["binance-futures","SOLUSDT",1763423994170,1517.55,130.89,130.88,6.33]
["binance-futures","SOLUSDT",1763423994217,1518.55,130.89,130.88,3.76]
["binance-futures","SOLUSDT",1763423994460,1518.59,130.89,130.88,3.8]
["binance-futures","SOLUSDT",1763423994504,1518.57,130.89,130.88,3.8]
["binance-futures","SOLUSDT",1763423994591,1541.49,130.89,130.88,33.41]
["binance-futures","SOLUSDT",1763423994690,1541.72,130.89,130.88,33.41]
["binance-futures","SOLUSDT",1763423994753,1541.72,130.89,130.88,33.64]
["binance-futures","SOLUSDT",1763423994891,1541.99,130.89,130.88,33.64]
["binance-futures","SOLUSDT",1763423994991,1544.77,130.89,130.88,33.64]
["binance-futures","SOLUSDT",1763423995059,1009.63,130.89,130.88,433.8]
["binance-futures","SOLUSDT",1763423995097,727.88,130.89,130.88,433.99]
["binance-futures","SOLUSDT",1763423995160,656.31,130.89,130.88,425.38]
["binance-futures","SOLUSDT",1763423995210,782.45,130.89,130.88,425.51]
["binance-futures","SOLUSDT",1763423995261,789.39,130.89,130.88,214.24]
["binance-futures","SOLUSDT",1763423995317,789.61,130.89,130.88,214.24]
["binance-futures","SOLUSDT",1763423995511,791.09,130.89,130.88,214.24]
["binance-futures","SOLUSDT",1763423995567,791.47,130.89,130.88,79.97]
["binance-futures","SOLUSDT",1763423995668,791.47,130.89,130.88,33.91]
["binance-futures","SOLUSDT",1763423995705,791.64,130.89,130.88,33.91]
["binance-futures","SOLUSDT",1763423995741,791.87,130.89,130.88,33.91]
["binance-futures","SOLUSDT",1763423995833,901.87,130.89,130.88,34.14]
["binance-futures","SOLUSDT",1763423996020,901.87,130.89,130.88,62.46]
["binance-futures","SOLUSDT",1763423996064,909.51,130.89,130.88,62.46]
["binance-futures","SOLUSDT",1763423996152,909.46,130.89,130.88,62.46]
["binance-futures","SOLUSDT",1763423996250,909.46,130.89,130.88,108.52]
["binance-futures","SOLUSDT",1763423996302,902.52,130.89,130.88,108.57]
["binance-futures","SOLUSDT",1763423996306,909.46,130.89,130.88,108.57]
["binance-futures","SOLUSDT",1763423996401,916.34,130.89,130.88,108.57]
["binance-futures","SOLUSDT",1763423996465,924.36,130.89,130.88,104.59]
["binance-futures","SOLUSDT",1763423996534,797.84,130.89,130.88,104.82]
["binance-futures","SOLUSDT",1763423996568,797.84,130.89,130.88,145.22]
["binance-futures","SOLUSDT",1763423996624,923.98,130.89,130.88,145.22]
["binance-futures","SOLUSDT",1763423996720,923.98,130.89,130.88,143.21]
["binance-futures","SOLUSDT",1763423996781,924.13,130.89,130.88,143.21]
["binance-futures","SOLUSDT",1763423996950,917.19,130.89,130.88,238.72]
["binance-futures","SOLUSDT",1763423997001,790.92,130.89,130.88,323.05]
["binance-futures","SOLUSDT",1763423997044,791.05,130.89,130.88,348.71]
["binance-futures","SOLUSDT",1763423997105,681.05,130.89,130.88,348.71]
["binance-futures","SOLUSDT",1763423997160,680.4,130.89,130.88,348.86]
["binance-futures","SOLUSDT",1763423997209,296.81,130.89,130.88,473.87]
["binance-futures","SOLUSDT",1763423997260,247.04,130.89,130.88,537.62]
["binance-futures","SOLUSDT",1763423997319,247.04,130.89,130.88,478.16]
["binance-futures","SOLUSDT",1763423997371,247.04,130.89,130.88,489.85]
["binance-futures","SOLUSDT",1763423997528,247.04,130.89,130.88,719.49]
["binance-futures","SOLUSDT",1763423997642,247.04,130.89,130.88,676.52]
["binance-futures","SOLUSDT",1763423997686,247.04,130.89,130.88,611.23]
["binance-futures","SOLUSDT",1763423997742,247.04,130.89,130.88,611.27]
["binance-futures","SOLUSDT",1763423997949,340.18,130.89,130.88,595.67]
["binance-futures","SOLUSDT",1763423998014,340.18,130.89,130.88,592.16]
["binance-futures","SOLUSDT",1763423998047,340.71,130.89,130.88,592.16]
["binance-futures","SOLUSDT",1763423998145,340.75,130.89,130.88,592.16]
["binance-futures","SOLUSDT",1763423998249,340.75,130.89,130.88,591.87]
["binance-futures","SOLUSDT",1763423998305,340.75,130.89,130.88,588.15]
["binance-futures","SOLUSDT",1763423998554,340.75,130.89,130.88,589.8]
["binance-futures","SOLUSDT",1763423998620,340.75,130.89,130.88,590.03]
["binance-futures","SOLUSDT",1763423998802,342.57,130.89,130.88,605.31]
["binance-futures","SOLUSDT",1763423998861,342.57,130.89,130.88,611.19]
["binance-futures","SOLUSDT",1763423999078,808.03,130.9,130.89,1341.15]
["binance-futures","SOLUSDT",1763423999129,966.65,130.9,130.89,271.42]
["binance-futures","SOLUSDT",1763423999183,1013.09,130.9,130.89,268.99]
["binance-futures","SOLUSDT",1763423999235,1180.21,130.9,130.89,268.22]
["binance-futures","SOLUSDT",1763423999283,1218.53,130.9,130.89,268.22]
["binance-futures","SOLUSDT",1763423999331,1218.66,130.9,130.89,268.35]
["binance-futures","SOLUSDT",1763423999390,1218.7,130.9,130.89,268.39]
["binance-futures","SOLUSDT",1763423999449,1218.7,130.9,130.89,268.44]
["binance-futures","SOLUSDT",1763423999503,1218.7,130.9,130.89,354.89]
["binance-futures","SOLUSDT",1763423999554,1092.57,130.9,130.89,354.89]
["binance-futures","SOLUSDT",1763423999603,1092.57,130.9,130.89,284.35]
["binance-futures","SOLUSDT",1763423999660,1016.17,130.9,130.89,285.47]
["binance-futures","SOLUSDT",1763423999719,1019.97,130.9,130.89,285.47]
["binance-futures","SOLUSDT",1763423999852,1020.29,130.9,130.89,285.47]
["binance-futures","SOLUSDT",1763423999897,1019.79,130.9,130.89,285.47]