{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1270921,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1763251200032,601.92,139.55,139.54,828.9]
["binance-futures","SOLUSDT",1763251200091,553.37,139.55,139.54,833.78]
["binance-futures","SOLUSDT",1763251200129,534.37,139.55,139.54,831.49]
["binance-futures","SOLUSDT",1763251200870,502.0,139.55,139.54,759.32]
["binance-futures","SOLUSDT",1763251200924,501.66,139.55,139.54,627.3]
["binance-futures","SOLUSDT",1763251200979,487.53,139.55,139.54,631.61]
["binance-futures","SOLUSDT",1763251201037,515.72,139.55,139.54,619.29]
["binance-futures","SOLUSDT",1763251201084,556.98,139.55,139.54,615.86]
["binance-futures","SOLUSDT",1763251201150,556.98,139.55,139.54,424.13]
["binance-futures","SOLUSDT",1763251201202,610.0,139.55,139.54,424.41]
["binance-futures","SOLUSDT",1763251201254,634.01,139.55,139.54,430.24]
["binance-futures","SOLUSDT",1763251201306,631.75,139.55,139.54,400.34]
["binance-futures","SOLUSDT",1763251201357,666.13,139.55,139.54,371.84]
["binance-futures","SOLUSDT",1763251201411,435.87,139.55,139.54,731.96]
["binance-futures","SOLUSDT",1763251201466,399.53,139.55,139.54,762.87]
["binance-futures","SOLUSDT",1763251201520,399.36,139.55,139.54,763.84]
["binance-futures","SOLUSDT",1763251201571,399.36,139.55,139.54,764.01]
["binance-futures","SOLUSDT",1763251201613,470.83,139.55,139.54,766.15]
["binance-futures","SOLUSDT",1763251201670,746.18,139.55,139.54,142.18]
["binance-futures","SOLUSDT",1763251201723,661.53,139.55,139.54,137.69]
["binance-futures","SOLUSDT",1763251201788,662.01,139.55,139.54,137.69]
["binance-futures","SOLUSDT",1763251201842,673.62,139.55,139.54,71.55]
["binance-futures","SOLUSDT",1763251201895,505.36,139.55,139.54,355.49]
["binance-futures","SOLUSDT",1763251201945,505.36,139.55,139.54,356.36]
["binance-futures","SOLUSDT",1763251202001,505.36,139.55,139.54,387.43]
["binance-futures","SOLUSDT",1763251202032,505.36,139.55,139.54,387.47]
["binance-futures","SOLUSDT",1763251202156,505.36,139.55,139.54,505.78]
["binance-futures","SOLUSDT",1763251202211,505.36,139.55,139.54,506.05]
["binance-futures","SOLUSDT",1763251202270,501.78,139.55,139.54,508.78]
["binance-futures","SOLUSDT",1763251202311,512.25,139.55,139.54,519.39]
["binance-futures","SOLUSDT",1763251202374,512.33,139.55,139.54,509.86]
["binance-futures","SOLUSDT",1763251202426,512.33,139.55,139.54,155.99]
["binance-futures","SOLUSDT",1763251202477,512.33,139.55,139.54,156.55]
["binance-futures","SOLUSDT",1763251202529,512.33,139.55,139.54,156.71]
["binance-futures","SOLUSDT",1763251202587,512.98,139.55,139.54,96.42]
["binance-futures","SOLUSDT",1763251202637,503.87,139.55,139.54,337.74]
["binance-futures","SOLUSDT",1763251202692,503.94,139.55,139.54,337.74]
["binance-futures","SOLUSDT",1763251202747,412.31,139.55,139.54,555.28]
["binance-futures","SOLUSDT",1763251202801,359.62,139.55,139.54,673.54]
["binance-futures","SOLUSDT",1763251202853,359.5,139.55,139.54,758.72]
["binance-futures","SOLUSDT",1763251202906,359.5,139.55,139.54,671.29]
["binance-futures","SOLUSDT",1763251202955,359.5,139.55,139.54,671.17]
["binance-futures","SOLUSDT",1763251203010,621.8,139.55,139.54,463.54]
["binance-futures","SOLUSDT",1763251203062,846.72,139.55,139.54,441.94]
["binance-futures","SOLUSDT",1763251203111,790.56,139.55,139.54,347.36]
["binance-futures","SOLUSDT",1763251203219,790.52,139.55,139.54,347.32]
["binance-futures","SOLUSDT",1763251203274,1852.28,139.54,139.53,304.82]
["binance-futures","SOLUSDT",1763251203325,1817.33,139.54,139.53,165.29]
["binance-futures","SOLUSDT",1763251203378,1465.1,139.54,139.53,264.47]
["binance-futures","SOLUSDT",1763251203429,1208.92,139.54,139.53,242.44]
["binance-futures","SOLUSDT",1763251203482,1106.77,139.54,139.53,258.49]
["binance-futures","SOLUSDT",1763251203536,1134.92,139.54,139.53,213.99]
["binance-futures","SOLUSDT",1763251203695,1199.35,139.54,139.53,213.99]
["binance-futures","SOLUSDT",1763251203743,1171.23,139.54,139.53,213.99]
["binance-futures","SOLUSDT",1763251203830,1199.64,139.54,139.53,214.06]
["binance-futures","SOLUSDT",1763251203884,1106.94,139.54,139.53,260.13]
["binance-futures","SOLUSDT",1763251203936,1105.89,139.54,139.53,276.03]
["binance-futures","SOLUSDT",1763251203996,1105.89,139.54,139.53,269.67]
["binance-futures","SOLUSDT",1763251204049,914.33,139.54,139.53,397.73]
["binance-futures","SOLUSDT",1763251204100,951.72,139.54,139.53,162.26]
["binance-futures","SOLUSDT",1763251204152,923.55,139.54,139.53,162.52]
["binance-futures","SOLUSDT",1763251204204,979.98,139.54,139.53,301.82]
["binance-futures","SOLUSDT",1763251204251,923.63,139.54,139.53,301.83]
["binance-futures","SOLUSDT",1763251204307,780.79,139.54,139.53,296.22]
["binance-futures","SOLUSDT",1763251204365,744.45,139.54,139.53,296.22]
["binance-futures","SOLUSDT",1763251204417,744.66,139.54,139.53,296.15]
["binance-futures","SOLUSDT",1763251204468,780.92,139.54,139.53,199.06]
["binance-futures","SOLUSDT",1763251204516,780.75,139.54,139.53,206.93]
["binance-futures","SOLUSDT",1763251204561,744.49,139.54,139.53,308.64]
["binance-futures","SOLUSDT",1763251204622,744.37,139.54,139.53,308.64]
["binance-futures","SOLUSDT",1763251204746,780.64,139.54,139.53,284.86]
["binance-futures","SOLUSDT",1763251204796,780.64,139.54,139.53,207.3]
["binance-futures","SOLUSDT",1763251204852,780.68,139.54,139.53,206.34]
["binance-futures","SOLUSDT",1763251204904,746.39,139.54,139.53,632.73]
["binance-futures","SOLUSDT",1763251204961,837.06,139.54,139.53,206.43]
["binance-futures","SOLUSDT",1763251205018,816.73,139.54,139.53,206.62]
["binance-futures","SOLUSDT",1763251205068,816.89,139.54,139.53,206.36]
["binance-futures","SOLUSDT",1763251205122,816.95,139.54,139.53,66.65]
["binance-futures","SOLUSDT",1763251205175,816.66,139.54,139.53,66.65]
["binance-futures","SOLUSDT",1763251205224,1008.85,139.54,139.53,21.69]
["binance-futures","SOLUSDT",1763251205277,2132.19,139.52,139.51,258.05]
["binance-futures","SOLUSDT",1763251205329,1942.93,139.52,139.51,127.84]
["binance-futures","SOLUSDT",1763251205381,1858.17,139.52,139.51,127.62]
["binance-futures","SOLUSDT",1763251205432,1849.32,139.52,139.51,127.84]
["binance-futures","SOLUSDT",1763251205484,1787.84,139.52,139.51,191.84]
["binance-futures","SOLUSDT",1763251205535,1753.92,139.52,139.51,128.06]
["binance-futures","SOLUSDT",1763251205580,1753.96,139.52,139.51,128.18]
["binance-futures","SOLUSDT",1763251205643,1725.29,139.52,139.51,128.18]
["binance-futures","SOLUSDT",1763251205695,1725.35,139.52,139.51,128.18]
["binance-futures","SOLUSDT",1763251205745,1725.39,139.52,139.51,128.34]
["binance-futures","SOLUSDT",1763251205800,1725.24,139.52,139.51,189.34]
["binance-futures","SOLUSDT",1763251205839,1725.25,139.52,139.51,189.34]
["binance-futures","SOLUSDT",1763251205913,1711.26,139.52,139.51,189.34]
["binance-futures","SOLUSDT",1763251205969,1679.55,139.52,139.51,189.34]
["binance-futures","SOLUSDT",1763251206022,1643.72,139.52,139.51,328.93]
["binance-futures","SOLUSDT",1763251206073,1034.53,139.52,139.51,403.57]
["binance-futures","SOLUSDT",1763251206124,1033.93,139.52,139.51,368.42]
["binance-futures","SOLUSDT",1763251206172,1033.93,139.52,139.51,368.35]
["binance-futures","SOLUSDT",1763251206232,1034.11,139.52,139.51,368.35]
["binance-futures","SOLUSDT",1763251206322,1034.05,139.52,139.51,368.35]
["binance-futures","SOLUSDT",1763251206375,1034.05,139.52,139.51,368.83]
["binance-futures","SOLUSDT",1763251206492,1069.87,139.52,139.51,368.83]
["binance-futures","SOLUSDT",1763251206545,1070.12,139.52,139.51,368.83]
["binance-futures","SOLUSDT",1763251206650,1066.94,139.52,139.51,367.36]
["binance-futures","SOLUSDT",1763251206711,1068.44,139.52,139.51,367.36]
["binance-futures","SOLUSDT",1763251206762,1068.56,139.52,139.51,367.36]
["binance-futures","SOLUSDT",1763251206838,1070.55,139.52,139.51,367.4]
["binance-futures","SOLUSDT",1763251206895,1070.5,139.52,139.51,367.4]
["binance-futures","SOLUSDT",1763251206953,1070.85,139.52,139.51,366.05]
["binance-futures","SOLUSDT",1763251207057,1070.85,139.52,139.51,226.34]
["binance-futures","SOLUSDT",1763251207111,1237.24,139.52,139.51,180.29]
["binance-futures","SOLUSDT",1763251207163,1209.19,139.52,139.51,180.29]
["binance-futures","SOLUSDT",1763251207215,1237.45,139.52,139.51,180.29]
["binance-futures","SOLUSDT",1763251207267,1247.77,139.52,139.51,119.33]
["binance-futures","SOLUSDT",1763251207318,1231.69,139.52,139.51,119.33]
["binance-futures","SOLUSDT",1763251207371,1231.75,139.52,139.51,119.4]
["binance-futures","SOLUSDT",1763251207420,1231.6,139.52,139.51,183.33]
["binance-futures","SOLUSDT",1763251207471,1197.53,139.52,139.51,183.96]
["binance-futures","SOLUSDT",1763251207530,1215.2,139.52,139.51,201.13]
["binance-futures","SOLUSDT",1763251207585,1187.36,139.52,139.51,201.85]
["binance-futures","SOLUSDT",1763251207630,1215.57,139.52,139.51,205.33]
["binance-futures","SOLUSDT",1763251207692,1187.43,139.52,139.51,206.17]
["binance-futures","SOLUSDT",1763251207725,1187.43,139.52,139.51,207.43]
["binance-futures","SOLUSDT",1763251207798,2733.69,139.51,139.5,105.28]
["binance-futures","SOLUSDT",1763251207849,2560.53,139.51,139.5,106.54]
["binance-futures","SOLUSDT",1763251207901,2360.66,139.51,139.5,106.58]
["binance-futures","SOLUSDT",1763251207953,2361.31,139.51,139.5,106.58]
["binance-futures","SOLUSDT",1763251208009,2313.61,139.51,139.5,113.09]
["binance-futures","SOLUSDT",1763251208061,2273.11,139.51,139.5,113.31]
["binance-futures","SOLUSDT",1763251208113,2103.41,139.51,139.5,113.53]
["binance-futures","SOLUSDT",1763251208166,2075.5,139.51,139.5,105.05]
["binance-futures","SOLUSDT",1763251208218,2075.74,139.51,139.5,104.16]
["binance-futures","SOLUSDT",1763251208324,2075.86,139.51,139.5,104.16]
["binance-futures","SOLUSDT",1763251208368,2104.07,139.51,139.5,104.16]
["binance-futures","SOLUSDT",1763251208430,2042.68,139.51,139.5,105.98]
["binance-futures","SOLUSDT",1763251208536,2035.8,139.51,139.5,245.91]
["binance-futures","SOLUSDT",1763251208581,2034.36,139.51,139.5,245.87]
["binance-futures","SOLUSDT",1763251208631,2035.64,139.51,139.5,245.51]
["binance-futures","SOLUSDT",1763251208694,2034.19,139.51,139.5,105.76]
["binance-futures","SOLUSDT",1763251208733,2043.96,139.51,139.5,105.76]
["binance-futures","SOLUSDT",1763251208784,2043.24,139.51,139.5,105.76]
["binance-futures","SOLUSDT",1763251208849,2104.2,139.51,139.5,95.46]
["binance-futures","SOLUSDT",1763251208900,2104.22,139.51,139.5,95.46]
["binance-futures","SOLUSDT",1763251209026,2083.59,139.51,139.5,90.07]
["binance-futures","SOLUSDT",1763251209073,2141.65,139.51,139.5,90.07]
["binance-futures","SOLUSDT",1763251209126,2141.58,139.51,139.5,30.07]
["binance-futures","SOLUSDT",1763251209183,2208.47,139.51,139.5,30.07]
["binance-futures","SOLUSDT",1763251209290,2180.3,139.51,139.5,31.05]
["binance-futures","SOLUSDT",1763251209341,2180.34,139.51,139.5,94.05]
["binance-futures","SOLUSDT",1763251209392,2208.79,139.51,139.5,94.05]
["binance-futures","SOLUSDT",1763251209447,1132.88,139.51,139.5,360.96]
["binance-futures","SOLUSDT",1763251209502,1013.69,139.51,139.5,291.19]
["binance-futures","SOLUSDT",1763251209553,1013.69,139.51,139.5,384.05]
["binance-futures","SOLUSDT",1763251209605,1007.69,139.51,139.5,384.05]
["binance-futures","SOLUSDT",1763251209647,1009.13,139.51,139.5,384.09]
["binance-futures","SOLUSDT",1763251209796,1009.17,139.51,139.5,383.96]
["binance-futures","SOLUSDT",1763251209848,1016.09,139.51,139.5,383.96]
["binance-futures","SOLUSDT",1763251209902,1016.09,139.51,139.5,385.13]
["binance-futures","SOLUSDT",1763251209924,1016.15,139.51,139.5,385.13]
["binance-futures","SOLUSDT",1763251210011,1016.19,139.51,139.5,385.48]
["binance-futures","SOLUSDT",1763251210056,1016.31,139.51,139.5,385.48]
["binance-futures","SOLUSDT",1763251210112,1016.72,139.51,139.5,385.48]
["binance-futures","SOLUSDT",1763251210172,1018.51,139.51,139.5,381.98]
["binance-futures","SOLUSDT",1763251210225,1011.59,139.51,139.5,381.98]
["binance-futures","SOLUSDT",1763251210277,1018.51,139.51,139.5,281.97]
["binance-futures","SOLUSDT",1763251210437,1018.51,139.51,139.5,281.69]
["binance-futures","SOLUSDT",1763251210555,958.58,139.51,139.5,289.23]
["binance-futures","SOLUSDT",1763251210610,990.35,139.51,139.5,97.3]
["binance-futures","SOLUSDT",1763251210663,980.1,139.51,139.5,97.3]
["binance-futures","SOLUSDT",1763251210712,951.83,139.51,139.5,252.29]
["binance-futures","SOLUSDT",1763251210766,942.22,139.51,139.5,252.42]
["binance-futures","SOLUSDT",1763251210838,942.31,139.51,139.5,252.42]
["binance-futures","SOLUSDT",1763251210901,1012.37,139.51,139.5,104.43]
["binance-futures","SOLUSDT",1763251210955,1019.55,139.51,139.5,34.43]
["binance-futures","SOLUSDT",1763251211007,1019.47,139.51,139.5,103.43]
["binance-futures","SOLUSDT",1763251211040,1047.66,139.51,139.5,34.43]
["binance-futures","SOLUSDT",1763251211129,1011.47,139.51,139.5,34.43]
["binance-futures","SOLUSDT",1763251211181,1039.57,139.51,139.5,34.43]
["binance-futures","SOLUSDT",1763251211233,1067.74,139.51,139.5,31.51]
["binance-futures","SOLUSDT",1763251211284,1067.86,139.51,139.5,36.69]
["binance-futures","SOLUSDT",1763251211334,1039.72,139.51,139.5,99.69]
["binance-futures","SOLUSDT",1763251211395,1039.56,139.51,139.5,99.47]
["binance-futures","SOLUSDT",1763251211449,1067.72,139.51,139.5,99.47]
["binance-futures","SOLUSDT",1763251211498,1067.86,139.51,139.5,95.93]
["binance-futures","SOLUSDT",1763251211557,1011.47,139.51,139.5,235.07]
["binance-futures","SOLUSDT",1763251211671,1005.14,139.51,139.5,235.07]
["binance-futures","SOLUSDT",1763251211717,998.1,139.51,139.5,235.07]
["binance-futures","SOLUSDT",1763251211758,996.55,139.51,139.5,235.07]
["binance-futures","SOLUSDT",1763251211898,996.55,139.51,139.5,233.64]
["binance-futures","SOLUSDT",1763251211951,996.55,139.51,139.5,233.42]
["binance-futures","SOLUSDT",1763251212120,934.67,139.51,139.5,229.88]
["binance-futures","SOLUSDT",1763251212172,934.67,139.51,139.5,228.15]
["binance-futures","SOLUSDT",1763251212229,934.63,139.51,139.5,228.33]
["binance-futures","SOLUSDT",1763251212334,934.68,139.51,139.5,228.55]
["binance-futures","SOLUSDT",1763251212387,932.52,139.51,139.5,228.55]
["binance-futures","SOLUSDT",1763251212500,932.22,139.51,139.5,228.55]
["binance-futures","SOLUSDT",1763251212604,932.34,139.51,139.5,227.94]
["binance-futures","SOLUSDT",1763251212722,1323.42,139.49,139.48,200.17]
["binance-futures","SOLUSDT",1763251212773,1459.31,139.49,139.48,200.65]
["binance-futures","SOLUSDT",1763251212828,1459.39,139.49,139.48,199.77]
["binance-futures","SOLUSDT",1763251212881,1917.77,139.49,139.48,42.75]
["binance-futures","SOLUSDT",1763251212936,1366.56,139.47,139.46,189.97]
["binance-futures","SOLUSDT",1763251212988,1867.48,139.47,139.46,49.21]
["binance-futures","SOLUSDT",1763251213040,761.87,139.46,139.45,50.65]
["binance-futures","SOLUSDT",1763251213091,876.71,139.45,139.44,54.99]
["binance-futures","SOLUSDT",1763251213144,513.62,139.44,139.43,24.27]
["binance-futures","SOLUSDT",1763251213196,2080.53,139.44,139.43,229.21]
["binance-futures","SOLUSDT",1763251213248,1080.61,139.44,139.43,24.1]
["binance-futures","SOLUSDT",1763251213300,667.75,139.44,139.43,603.43]
["binance-futures","SOLUSDT",1763251213352,4.69,139.44,139.43,1162.02]
["binance-futures","SOLUSDT",1763251213404,474.5,139.46,139.45,839.78]
["binance-futures","SOLUSDT",1763251213455,318.07,139.46,139.45,959.02]
["binance-futures","SOLUSDT",1763251213508,318.0,139.46,139.45,962.74]
["binance-futures","SOLUSDT",1763251213560,318.13,139.46,139.45,685.34]
["binance-futures","SOLUSDT",1763251213612,695.44,139.46,139.45,168.94]
["binance-futures","SOLUSDT",1763251213659,731.42,139.46,139.45,170.99]
["binance-futures","SOLUSDT",1763251213715,731.43,139.46,139.45,170.99]
["binance-futures","SOLUSDT",1763251213766,764.19,139.46,139.45,141.14]
["binance-futures","SOLUSDT",1763251213820,736.01,139.46,139.45,141.18]
["binance-futures","SOLUSDT",1763251213870,736.69,139.46,139.45,280.43]
["binance-futures","SOLUSDT",1763251213925,739.05,139.46,139.45,280.43]
["binance-futures","SOLUSDT",1763251213979,738.97,139.46,139.45,280.43]
["binance-futures","SOLUSDT",1763251214034,739.05,139.46,139.45,280.43]
["binance-futures","SOLUSDT",1763251214241,761.88,139.46,139.45,280.43]
["binance-futures","SOLUSDT",1763251214289,959.29,139.46,139.45,140.72]
["binance-futures","SOLUSDT",1763251214348,959.29,139.46,139.45,280.43]
["binance-futures","SOLUSDT",1763251214456,960.35,139.46,139.45,280.57]
["binance-futures","SOLUSDT",1763251214508,963.02,139.46,139.45,280.57]
["binance-futures","SOLUSDT",1763251214561,963.4,139.46,139.45,280.57]
["binance-futures","SOLUSDT",1763251214669,1166.79,139.45,139.44,438.74]
["binance-futures","SOLUSDT",1763251214722,1286.94,139.45,139.44,321.9]
["binance-futures","SOLUSDT",1763251214775,1289.69,139.45,139.44,321.96]
["binance-futures","SOLUSDT",1763251214828,1017.6,139.45,139.44,468.44]
["binance-futures","SOLUSDT",1763251214880,939.02,139.45,139.44,463.39]
["binance-futures","SOLUSDT",1763251214933,940.93,139.45,139.44,469.25]
["binance-futures","SOLUSDT",1763251214971,521.75,139.45,139.44,617.74]
["binance-futures","SOLUSDT",1763251215036,500.41,139.45,139.44,619.17]
["binance-futures","SOLUSDT",1763251215091,500.28,139.45,139.44,579.41]
["binance-futures","SOLUSDT",1763251215142,513.22,139.45,139.44,542.77]
["binance-futures","SOLUSDT",1763251215183,513.28,139.45,139.44,542.99]
["binance-futures","SOLUSDT",1763251215249,513.49,139.45,139.44,543.34]
["binance-futures","SOLUSDT",1763251215302,513.7,139.45,139.44,443.34]
["binance-futures","SOLUSDT",1763251215407,513.12,139.45,139.44,480.26]
["binance-futures","SOLUSDT",1763251215522,513.12,139.45,139.44,362.61]
["binance-futures","SOLUSDT",1763251215576,513.12,139.45,139.44,325.69]
["binance-futures","SOLUSDT",1763251215623,513.12,139.45,139.44,325.65]
["binance-futures","SOLUSDT",1763251215678,506.56,139.45,139.44,607.23]
["binance-futures","SOLUSDT",1763251215735,518.44,139.45,139.44,607.23]
["binance-futures","SOLUSDT",1763251215782,529.39,139.45,139.44,607.23]
["binance-futures","SOLUSDT",1763251215815,573.52,139.45,139.44,607.23]
["binance-futures","SOLUSDT",1763251215881,573.15,139.45,139.44,488.88]
["binance-futures","SOLUSDT",1763251215933,574.01,139.45,139.44,488.88]
["binance-futures","SOLUSDT",1763251215995,286.3,139.45,139.44,1015.42]
["binance-futures","SOLUSDT",1763251216046,298.68,139.45,139.44,963.06]
["binance-futures","SOLUSDT",1763251216100,740.93,139.45,139.44,78.21]
["binance-futures","SOLUSDT",1763251216153,712.88,139.45,139.44,70.81]
["binance-futures","SOLUSDT",1763251216203,741.11,139.45,139.44,70.34]
["binance-futures","SOLUSDT",1763251216253,680.14,139.45,139.44,209.91]
["binance-futures","SOLUSDT",1763251216308,651.99,139.45,139.44,209.91]
["binance-futures","SOLUSDT",1763251216361,541.99,139.45,139.44,209.99]
["binance-futures","SOLUSDT",1763251216416,541.99,139.45,139.44,214.89]
["binance-futures","SOLUSDT",1763251216472,545.03,139.45,139.44,214.75]
["binance-futures","SOLUSDT",1763251216522,545.15,139.45,139.44,228.32]
["binance-futures","SOLUSDT",1763251216685,545.27,139.45,139.44,228.44]
["binance-futures","SOLUSDT",1763251216954,545.35,139.45,139.44,228.44]
["binance-futures","SOLUSDT",1763251217010,545.27,139.45,139.44,228.44]
["binance-futures","SOLUSDT",1763251217063,545.27,139.45,139.44,228.66]
["binance-futures","SOLUSDT",1763251217119,540.46,139.45,139.44,228.66]
["binance-futures","SOLUSDT",1763251217179,237.86,139.45,139.44,316.9]
["binance-futures","SOLUSDT",1763251217235,241.77,139.45,139.44,467.04]
["binance-futures","SOLUSDT",1763251217279,395.05,139.45,139.44,467.73]
["binance-futures","SOLUSDT",1763251217340,395.09,139.45,139.44,349.11]
["binance-futures","SOLUSDT",1763251217388,405.41,139.45,139.44,348.42]
["binance-futures","SOLUSDT",1763251217441,405.41,139.45,139.44,340.58]
["binance-futures","SOLUSDT",1763251217557,219.04,139.45,139.44,830.08]
["binance-futures","SOLUSDT",1763251217611,220.75,139.45,139.44,579.48]
["binance-futures","SOLUSDT",1763251217663,220.87,139.45,139.44,579.48]
["binance-futures","SOLUSDT",1763251217711,220.94,139.45,139.44,579.82]
["binance-futures","SOLUSDT",1763251217753,220.92,139.45,139.44,579.82]
["binance-futures","SOLUSDT",1763251217828,220.42,139.45,139.44,579.82]
["binance-futures","SOLUSDT",1763251217874,219.71,139.45,139.44,579.82]
["binance-futures","SOLUSDT",1763251217978,219.71,139.45,139.44,580.04]
["binance-futures","SOLUSDT",1763251218041,219.71,139.45,139.44,501.54]
["binance-futures","SOLUSDT",1763251218087,207.21,139.45,139.44,511.43]
["binance-futures","SOLUSDT",1763251218128,207.21,139.45,139.44,501.54]
["binance-futures","SOLUSDT",1763251218259,207.17,139.45,139.44,406.71]
["binance-futures","SOLUSDT",1763251218308,206.67,139.45,139.44,406.71]
["binance-futures","SOLUSDT",1763251218361,206.67,139.45,139.44,407.62]
["binance-futures","SOLUSDT",1763251218474,206.67,139.45,139.44,407.84]
["binance-futures","SOLUSDT",1763251218527,206.67,139.45,139.44,372.15]
["binance-futures","SOLUSDT",1763251218574,206.35,139.45,139.44,372.81]
["binance-futures","SOLUSDT",1763251218673,206.39,139.45,139.44,372.85]
["binance-futures","SOLUSDT",1763251218758,206.34,139.45,139.44,372.85]
["binance-futures","SOLUSDT",1763251218780,205.84,139.45,139.44,372.5]
["binance-futures","SOLUSDT",1763251218980,206.43,139.45,139.44,372.5]
["binance-futures","SOLUSDT",1763251219037,216.17,139.45,139.44,372.45]
["binance-futures","SOLUSDT",1763251219097,216.17,139.45,139.44,372.8]
["binance-futures","SOLUSDT",1763251219145,221.82,139.45,139.44,372.45]
["binance-futures","SOLUSDT",1763251219198,221.82,139.45,139.44,372.9]
["binance-futures","SOLUSDT",1763251219255,221.32,139.45,139.44,372.86]
["binance-futures","SOLUSDT",1763251219315,1840.56,139.43,139.42,384.24]
["binance-futures","SOLUSDT",1763251219367,1969.33,139.43,139.42,382.54]
["binance-futures","SOLUSDT",1763251219419,1476.74,139.41,139.4,506.27]
["binance-futures","SOLUSDT",1763251219471,1684.95,139.41,139.4,484.76]
["binance-futures","SOLUSDT",1763251219523,1900.52,139.41,139.4,489.77]
["binance-futures","SOLUSDT",1763251219573,1839.01,139.41,139.4,490.2]
["binance-futures","SOLUSDT",1763251219626,1874.2,139.41,139.4,454.45]
["binance-futures","SOLUSDT",1763251219679,1874.39,139.41,139.4,454.45]
["binance-futures","SOLUSDT",1763251219729,1874.33,139.41,139.4,454.45]
["binance-futures","SOLUSDT",1763251219783,1874.37,139.41,139.4,432.56]
["binance-futures","SOLUSDT",1763251219832,1909.63,139.41,139.4,432.56]
["binance-futures","SOLUSDT",1763251219874,1869.17,139.41,139.4,432.56]
["binance-futures","SOLUSDT",1763251219939,1869.49,139.41,139.4,433.99]
["binance-futures","SOLUSDT",1763251219992,1663.37,139.41,139.4,433.99]
["binance-futures","SOLUSDT",1763251220045,1671.27,139.41,139.4,433.99]
["binance-futures","SOLUSDT",1763251220093,1671.27,139.41,139.4,434.21]
["binance-futures","SOLUSDT",1763251220146,1727.6,139.41,139.4,433.3]
["binance-futures","SOLUSDT",1763251220198,1671.27,139.41,139.4,433.3]
["binance-futures","SOLUSDT",1763251220253,1727.76,139.41,139.4,433.52]
["binance-futures","SOLUSDT",1763251220301,1691.77,139.41,139.4,433.52]
["binance-futures","SOLUSDT",1763251220354,1691.77,139.41,139.4,433.74]
["binance-futures","SOLUSDT",1763251220403,1685.32,139.41,139.4,433.74]
["binance-futures","SOLUSDT",1763251220530,1687.64,139.41,139.4,433.96]
["binance-futures","SOLUSDT",1763251220573,1687.64,139.41,139.4,434.54]
["binance-futures","SOLUSDT",1763251220746,1687.64,139.41,139.4,434.5]
["binance-futures","SOLUSDT",1763251220811,1687.64,139.41,139.4,434.44]
["binance-futures","SOLUSDT",1763251220975,1715.74,139.41,139.4,434.34]
["binance-futures","SOLUSDT",1763251221024,1687.64,139.41,139.4,434.6]
["binance-futures","SOLUSDT",1763251221081,1687.64,139.41,139.4,434.61]
["binance-futures","SOLUSDT",1763251221130,1688.74,139.41,139.4,434.61]
["binance-futures","SOLUSDT",1763251221167,1688.74,139.41,139.4,434.83]
["binance-futures","SOLUSDT",1763251221335,1688.78,139.41,139.4,435.04]
["binance-futures","SOLUSDT",1763251221391,1686.99,139.41,139.4,435.04]
["binance-futures","SOLUSDT",1763251221436,1716.89,139.41,139.4,435.26]
["binance-futures","SOLUSDT",1763251221635,1611.14,139.41,139.4,453.53]
["binance-futures","SOLUSDT",1763251221715,1595.42,139.41,139.4,453.53]
["binance-futures","SOLUSDT",1763251221729,1595.42,139.41,139.4,453.04]
["binance-futures","SOLUSDT",1763251221885,1300.69,139.41,139.4,452.72]
["binance-futures","SOLUSDT",1763251221958,1264.86,139.41,139.4,452.72]
["binance-futures","SOLUSDT",1763251221994,1259.42,139.41,139.4,452.76]
["binance-futures","SOLUSDT",1763251222121,1261.28,139.41,139.4,452.76]
["binance-futures","SOLUSDT",1763251222166,1261.28,139.41,139.4,452.67]
["binance-futures","SOLUSDT",1763251222225,1224.7,139.41,139.4,488.5]
["binance-futures","SOLUSDT",1763251222289,992.19,139.41,139.4,502.95]
["binance-futures","SOLUSDT",1763251222337,1002.22,139.41,139.4,502.95]
["binance-futures","SOLUSDT",1763251222396,1002.64,139.41,139.4,496.22]
["binance-futures","SOLUSDT",1763251222445,1003.1,139.41,139.4,496.22]
["binance-futures","SOLUSDT",1763251222549,1003.1,139.41,139.4,508.09]
["binance-futures","SOLUSDT",1763251222601,1003.1,139.41,139.4,508.31]
["binance-futures","SOLUSDT",1763251222661,1003.43,139.41,139.4,508.31]
["binance-futures","SOLUSDT",1763251222721,1003.5,139.41,139.4,508.31]
["binance-futures","SOLUSDT",1763251222781,1003.83,139.41,139.4,507.29]
["binance-futures","SOLUSDT",1763251222949,946.61,139.38,139.37,1358.27]
["binance-futures","SOLUSDT",1763251223001,400.74,139.38,139.37,1430.47]
["binance-futures","SOLUSDT",1763251223054,386.36,139.4,139.39,1164.45]
["binance-futures","SOLUSDT",1763251223106,384.89,139.4,139.39,451.93]
["binance-futures","SOLUSDT",1763251223156,382.72,139.4,139.39,509.42]
["binance-futures","SOLUSDT",1763251223204,314.42,139.4,139.39,549.75]
["binance-futures","SOLUSDT",1763251223260,243.99,139.4,139.39,565.65]
["binance-futures","SOLUSDT",1763251223310,244.52,139.4,139.39,550.43]
["binance-futures","SOLUSDT",1763251223361,414.14,139.4,139.39,498.07]
["binance-futures","SOLUSDT",1763251223411,346.14,139.4,139.39,498.07]
["binance-futures","SOLUSDT",1763251223473,346.14,139.4,139.39,616.46]
["binance-futures","SOLUSDT",1763251223523,346.2,139.4,139.39,616.46]
["binance-futures","SOLUSDT",1763251223584,346.38,139.4,139.39,616.46]
["binance-futures","SOLUSDT",1763251223681,346.38,139.4,139.39,673.46]
["binance-futures","SOLUSDT",1763251223737,198.45,139.4,139.39,1004.13]
["binance-futures","SOLUSDT",1763251223793,277.55,139.41,139.4,1560.8]
["binance-futures","SOLUSDT",1763251223845,89.28,139.41,139.4,1824.44]
["binance-futures","SOLUSDT",1763251223897,53.45,139.41,139.4,1862.95]
["binance-futures","SOLUSDT",1763251223936,53.45,139.41,139.4,1862.98]
["binance-futures","SOLUSDT",1763251224001,53.45,139.41,139.4,1862.82]
["binance-futures","SOLUSDT",1763251224042,55.68,139.41,139.4,1791.2]
["binance-futures","SOLUSDT",1763251224105,49.05,139.41,139.4,1734.81]
["binance-futures","SOLUSDT",1763251224151,61.05,139.41,139.4,1801.1]
["binance-futures","SOLUSDT",1763251224213,61.05,139.41,139.4,1801.43]
["binance-futures","SOLUSDT",1763251224262,62.77,139.41,139.4,1804.23]
["binance-futures","SOLUSDT",1763251224322,102.62,139.41,139.4,1775.98]
["binance-futures","SOLUSDT",1763251224373,100.83,139.41,139.4,1735.25]
["binance-futures","SOLUSDT",1763251224426,100.83,139.41,139.4,1792.19]
["binance-futures","SOLUSDT",1763251224526,100.7,139.41,139.4,1735.91]
["binance-futures","SOLUSDT",1763251224581,100.66,139.41,139.4,1736.27]
["binance-futures","SOLUSDT",1763251224634,100.58,139.41,139.4,1736.27]
["binance-futures","SOLUSDT",1763251224704,62.96,139.42,139.41,1972.77]
["binance-futures","SOLUSDT",1763251224757,58.88,139.42,139.41,1997.74]
["binance-futures","SOLUSDT",1763251224808,71.08,139.42,139.41,2009.99]
["binance-futures","SOLUSDT",1763251224922,83.86,139.42,139.41,1825.06]
["binance-futures","SOLUSDT",1763251224980,83.86,139.42,139.41,1678.19]
["binance-futures","SOLUSDT",1763251225034,223.57,139.42,139.41,1594.03]
["binance-futures","SOLUSDT",1763251225092,223.61,139.42,139.41,1622.25]
["binance-futures","SOLUSDT",1763251225145,225.17,139.42,139.41,1029.68]
["binance-futures","SOLUSDT",1763251225197,271.24,139.42,139.41,956.88]
["binance-futures","SOLUSDT",1763251225241,271.3,139.42,139.41,957.1]
["binance-futures","SOLUSDT",1763251225304,275.01,139.42,139.41,957.1]
["binance-futures","SOLUSDT",1763251225407,275.01,139.42,139.41,957.32]
["binance-futures","SOLUSDT",1763251225524,274.84,139.42,139.41,969.85]
["binance-futures","SOLUSDT",1763251225575,275.01,139.42,139.41,969.85]
["binance-futures","SOLUSDT",1763251225625,275.05,139.42,139.41,924.0]
["binance-futures","SOLUSDT",1763251225741,275.01,139.42,139.41,923.93]
["binance-futures","SOLUSDT",1763251225776,275.01,139.42,139.41,924.26]
["binance-futures","SOLUSDT",1763251225948,275.05,139.42,139.41,924.26]
["binance-futures","SOLUSDT",1763251226004,275.13,139.42,139.41,924.26]
["binance-futures","SOLUSDT",1763251226102,275.34,139.42,139.41,924.26]
["binance-futures","SOLUSDT",1763251226301,275.34,139.42,139.41,924.24]
["binance-futures","SOLUSDT",1763251226353,275.55,139.42,139.41,924.24]
["binance-futures","SOLUSDT",1763251226462,385.55,139.42,139.41,909.61]
["binance-futures","SOLUSDT",1763251226516,385.47,139.42,139.41,909.61]
["binance-futures","SOLUSDT",1763251226569,385.68,139.42,139.41,880.17]
["binance-futures","SOLUSDT",1763251226671,385.68,139.42,139.41,876.37]
["binance-futures","SOLUSDT",1763251226765,385.89,139.42,139.41,875.83]
["binance-futures","SOLUSDT",1763251226829,386.1,139.42,139.41,868.83]
["binance-futures","SOLUSDT",1763251226881,385.71,139.42,139.41,781.49]
["binance-futures","SOLUSDT",1763251226935,385.71,139.42,139.41,781.57]
["binance-futures","SOLUSDT",1763251226987,385.75,139.42,139.41,781.33]
["binance-futures","SOLUSDT",1763251227092,385.89,139.42,139.41,781.33]
["binance-futures","SOLUSDT",1763251227146,385.89,139.42,139.41,781.55]
["binance-futures","SOLUSDT",1763251227259,436.41,139.42,139.41,774.09]
["binance-futures","SOLUSDT",1763251227432,435.91,139.42,139.41,774.09]
["binance-futures","SOLUSDT",1763251227482,435.91,139.42,139.41,744.11]
["binance-futures","SOLUSDT",1763251227653,455.15,139.42,139.41,636.42]
["binance-futures","SOLUSDT",1763251227753,454.4,139.42,139.41,636.42]
["binance-futures","SOLUSDT",1763251227886,454.32,139.42,139.41,636.42]
["binance-futures","SOLUSDT",1763251228009,454.32,139.42,139.41,635.72]
["binance-futures","SOLUSDT",1763251228062,454.4,139.42,139.41,635.72]
["binance-futures","SOLUSDT",1763251228189,454.4,139.42,139.41,634.56]
["binance-futures","SOLUSDT",1763251228229,344.32,139.42,139.41,636.01]
["binance-futures","SOLUSDT",1763251228490,344.53,139.42,139.41,636.01]
["binance-futures","SOLUSDT",1763251228543,80.2,139.42,139.41,1041.62]
["binance-futures","SOLUSDT",1763251228588,219.74,139.42,139.41,1103.18]
["binance-futures","SOLUSDT",1763251228648,221.56,139.42,139.41,1091.98]
["binance-futures","SOLUSDT",1763251228701,221.56,139.42,139.41,764.1]
["binance-futures","SOLUSDT",1763251228765,221.89,139.42,139.41,764.22]
["binance-futures","SOLUSDT",1763251229052,222.06,139.42,139.41,645.85]
["binance-futures","SOLUSDT",1763251229110,407.07,139.42,139.41,590.13]
["binance-futures","SOLUSDT",1763251229145,407.28,139.42,139.41,471.75]
["binance-futures","SOLUSDT",1763251229214,407.28,139.42,139.41,472.1]
["binance-futures","SOLUSDT",1763251229268,407.28,139.42,139.41,436.49]
["binance-futures","SOLUSDT",1763251229321,407.36,139.42,139.41,436.49]
["binance-futures","SOLUSDT",1763251229422,407.36,139.42,139.41,436.09]
["binance-futures","SOLUSDT",1763251229481,407.36,139.42,139.41,436.44]
["binance-futures","SOLUSDT",1763251229588,407.44,139.42,139.41,390.89]
["binance-futures","SOLUSDT",1763251229699,407.44,139.42,139.41,395.85]
["binance-futures","SOLUSDT",1763251229762,404.25,139.42,139.41,517.38]
["binance-futures","SOLUSDT",1763251229809,304.25,139.42,139.41,517.38]
["binance-futures","SOLUSDT",1763251229866,304.25,139.42,139.41,431.56]
["binance-futures","SOLUSDT",1763251229911,508.12,139.42,139.41,424.35]
["binance-futures","SOLUSDT",1763251229959,508.2,139.42,139.41,388.52]
["binance-futures","SOLUSDT",1763251230023,654.07,139.42,139.41,168.21]
["binance-futures","SOLUSDT",1763251230073,665.21,139.42,139.41,163.03]
["binance-futures","SOLUSDT",1763251230177,672.56,139.42,139.41,163.03]
["binance-futures","SOLUSDT",1763251230243,679.91,139.42,139.41,161.85]
["binance-futures","SOLUSDT",1763251230301,725.88,139.42,139.41,94.85]
["binance-futures","SOLUSDT",1763251230405,672.72,139.42,139.41,94.85]
["binance-futures","SOLUSDT",1763251230521,672.72,139.42,139.41,94.63]
["binance-futures","SOLUSDT",1763251230562,672.72,139.42,139.41,94.56]
["binance-futures","SOLUSDT",1763251230680,992.11,139.42,139.41,94.52]
["binance-futures","SOLUSDT",1763251230733,992.11,139.42,139.41,94.48]
["binance-futures","SOLUSDT",1763251230777,946.14,139.42,139.41,94.48]
["binance-futures","SOLUSDT",1763251230852,992.83,139.42,139.41,94.48]
["binance-futures","SOLUSDT",1763251230913,1006.08,139.42,139.41,94.48]
["binance-futures","SOLUSDT",1763251231105,998.89,139.42,139.41,94.48]
["binance-futures","SOLUSDT",1763251231135,953.09,139.42,139.41,94.3]
["binance-futures","SOLUSDT",1763251231289,953.3,139.42,139.41,94.08]
["binance-futures","SOLUSDT",1763251231334,952.76,139.42,139.41,94.64]
["binance-futures","SOLUSDT",1763251231454,952.97,139.42,139.41,94.64]
["binance-futures","SOLUSDT",1763251231512,945.62,139.42,139.41,115.12]
["binance-futures","SOLUSDT",1763251231561,707.35,139.42,139.41,180.27]
["binance-futures","SOLUSDT",1763251231590,707.56,139.42,139.41,216.0]
["binance-futures","SOLUSDT",1763251231645,723.51,139.42,139.41,207.18]
["binance-futures","SOLUSDT",1763251231736,723.59,139.42,139.41,207.18]
["binance-futures","SOLUSDT",1763251231801,723.63,139.42,139.41,207.22]
["binance-futures","SOLUSDT",1763251231807,723.59,139.42,139.41,207.18]
["binance-futures","SOLUSDT",1763251231907,723.8,139.42,139.41,207.18]
["binance-futures","SOLUSDT",1763251232082,737.27,139.42,139.41,207.18]
["binance-futures","SOLUSDT",1763251232318,737.27,139.42,139.41,173.18]
["binance-futures","SOLUSDT",1763251232370,744.66,139.42,139.41,173.18]
["binance-futures","SOLUSDT",1763251232490,744.58,139.42,139.41,173.18]
["binance-futures","SOLUSDT",1763251232542,744.66,139.42,139.41,175.3]
["binance-futures","SOLUSDT",1763251232596,744.87,139.42,139.41,162.47]
["binance-futures","SOLUSDT",1763251232649,744.87,139.42,139.41,159.68]
["binance-futures","SOLUSDT",1763251232717,744.87,139.42,139.41,162.57]
["binance-futures","SOLUSDT",1763251232795,745.08,139.42,139.41,162.57]
["binance-futures","SOLUSDT",1763251232911,839.52,139.42,139.41,92.18]
["binance-futures","SOLUSDT",1763251232995,839.52,139.42,139.41,88.07]
["binance-futures","SOLUSDT",1763251233056,839.58,139.42,139.41,100.4]
["binance-futures","SOLUSDT",1763251233175,839.58,139.42,139.41,102.41]
["binance-futures","SOLUSDT",1763251233262,840.22,139.42,139.41,102.63]
["binance-futures","SOLUSDT",1763251233377,754.49,139.42,139.41,182.89]
["binance-futures","SOLUSDT",1763251233490,742.61,139.42,139.41,138.77]
["binance-futures","SOLUSDT",1763251233540,742.31,139.42,139.41,146.95]
["binance-futures","SOLUSDT",1763251233580,742.57,139.42,139.41,139.03]
["binance-futures","SOLUSDT",1763251233702,742.49,139.42,139.41,139.03]
["binance-futures","SOLUSDT",1763251233747,742.84,139.42,139.41,139.25]
["binance-futures","SOLUSDT",1763251233811,742.84,139.42,139.41,139.47]
["binance-futures","SOLUSDT",1763251233858,742.84,139.42,139.41,139.43]
["binance-futures","SOLUSDT",1763251233933,742.97,139.42,139.41,168.09]
["binance-futures","SOLUSDT",1763251234161,743.18,139.42,139.41,168.09]
["binance-futures","SOLUSDT",1763251234241,743.9,139.42,139.41,167.37]
["binance-futures","SOLUSDT",1763251234335,754.13,139.42,139.41,211.34]
["binance-futures","SOLUSDT",1763251234397,754.13,139.42,139.41,224.87]
["binance-futures","SOLUSDT",1763251234454,761.74,139.42,139.41,208.23]
["binance-futures","SOLUSDT",1763251234509,761.74,139.42,139.41,211.15]
["binance-futures","SOLUSDT",1763251234557,761.74,139.42,139.41,186.12]
["binance-futures","SOLUSDT",1763251234601,761.74,139.42,139.41,184.29]
["binance-futures","SOLUSDT",1763251234735,761.57,139.42,139.41,184.12]
["binance-futures","SOLUSDT",1763251234786,761.37,139.42,139.41,215.34]
["binance-futures","SOLUSDT",1763251234851,807.42,139.42,139.41,159.54]
["binance-futures","SOLUSDT",1763251234904,761.45,139.42,139.41,159.76]
["binance-futures","SOLUSDT",1763251234988,761.61,139.42,139.41,159.76]
["binance-futures","SOLUSDT",1763251235082,761.67,139.42,139.41,159.76]
["binance-futures","SOLUSDT",1763251235122,761.61,139.42,139.41,159.7]
["binance-futures","SOLUSDT",1763251235201,766.17,139.42,139.41,159.7]
["binance-futures","SOLUSDT",1763251235233,772.01,139.42,139.41,165.01]
["binance-futures","SOLUSDT",1763251235371,772.01,139.42,139.41,165.8]
["binance-futures","SOLUSDT",1763251235439,736.28,139.42,139.41,165.8]
["binance-futures","SOLUSDT",1763251235488,736.28,139.42,139.41,172.12]
["binance-futures","SOLUSDT",1763251235548,736.28,139.42,139.41,172.36]
["binance-futures","SOLUSDT",1763251235600,736.28,139.42,139.41,172.6]
["binance-futures","SOLUSDT",1763251235648,736.1,139.42,139.41,173.29]
["binance-futures","SOLUSDT",1763251235735,740.11,139.42,139.41,158.69]
["binance-futures","SOLUSDT",1763251235791,740.11,139.42,139.41,160.07]
["binance-futures","SOLUSDT",1763251235846,740.29,139.42,139.41,160.07]
["binance-futures","SOLUSDT",1763251236056,740.38,139.42,139.41,160.07]
["binance-futures","SOLUSDT",1763251236164,740.38,139.42,139.41,160.51]
["binance-futures","SOLUSDT",1763251236243,1758.73,139.41,139.4,16.56]
["binance-futures","SOLUSDT",1763251236297,1730.6,139.41,139.4,21.24]
["binance-futures","SOLUSDT",1763251236349,1698.46,139.41,139.4,13.49]
["binance-futures","SOLUSDT",1763251236401,989.9,139.4,139.39,246.88]
["binance-futures","SOLUSDT",1763251236453,778.22,139.4,139.39,381.92]
["binance-futures","SOLUSDT",1763251236505,387.17,139.4,139.39,381.92]
["binance-futures","SOLUSDT",1763251236561,345.84,139.4,139.39,382.27]
["binance-futures","SOLUSDT",1763251236607,345.84,139.4,139.39,382.64]
["binance-futures","SOLUSDT",1763251236667,345.9,139.4,139.39,382.64]
["binance-futures","SOLUSDT",1763251236718,341.46,139.4,139.39,382.99]
["binance-futures","SOLUSDT",1763251236768,353.52,139.4,139.39,382.99]
["binance-futures","SOLUSDT",1763251236815,355.52,139.4,139.39,382.64]
["binance-futures","SOLUSDT",1763251236884,343.52,139.4,139.39,382.64]
["binance-futures","SOLUSDT",1763251236931,343.52,139.4,139.39,501.03]
["binance-futures","SOLUSDT",1763251236996,338.57,139.4,139.39,501.03]
["binance-futures","SOLUSDT",1763251237101,338.57,139.4,139.39,532.11]
["binance-futures","SOLUSDT",1763251237148,331.55,139.4,139.39,563.19]
["binance-futures","SOLUSDT",1763251237209,331.55,139.4,139.39,308.93]
["binance-futures","SOLUSDT",1763251237250,331.55,139.4,139.39,308.97]
["binance-futures","SOLUSDT",1763251237371,331.89,139.4,139.39,308.97]
["binance-futures","SOLUSDT",1763251237424,331.97,139.4,139.39,307.66]
["binance-futures","SOLUSDT",1763251237481,331.89,139.4,139.39,526.05]
["binance-futures","SOLUSDT",1763251237525,331.89,139.4,139.39,535.69]
["binance-futures","SOLUSDT",1763251237586,293.14,139.4,139.39,536.04]
["binance-futures","SOLUSDT",1763251237642,49.95,139.4,139.39,1052.75]
["binance-futures","SOLUSDT",1763251237694,546.2,139.42,139.41,945.52]
["binance-futures","SOLUSDT",1763251237747,693.71,139.42,139.41,720.07]
["binance-futures","SOLUSDT",1763251237799,819.3,139.42,139.41,533.52]
["binance-futures","SOLUSDT",1763251237851,812.19,139.42,139.41,410.02]
["binance-futures","SOLUSDT",1763251237906,930.54,139.42,139.41,154.85]
["binance-futures","SOLUSDT",1763251237959,939.97,139.42,139.41,65.81]
["binance-futures","SOLUSDT",1763251238005,936.61,139.42,139.41,65.29]
["binance-futures","SOLUSDT",1763251238045,936.57,139.42,139.41,65.29]
["binance-futures","SOLUSDT",1763251238185,1104.57,139.42,139.41,65.29]
["binance-futures","SOLUSDT",1763251238244,1105.21,139.42,139.41,65.51]
["binance-futures","SOLUSDT",1763251238343,1099.42,139.42,139.41,65.51]
["binance-futures","SOLUSDT",1763251238451,931.42,139.42,139.41,64.66]
["binance-futures","SOLUSDT",1763251238509,931.34,139.42,139.41,64.66]
["binance-futures","SOLUSDT",1763251238560,931.34,139.42,139.41,70.03]
["binance-futures","SOLUSDT",1763251238613,885.25,139.42,139.41,133.03]
["binance-futures","SOLUSDT",1763251238656,885.37,139.42,139.41,133.03]
["binance-futures","SOLUSDT",1763251238711,845.05,139.42,139.41,135.04]
["binance-futures","SOLUSDT",1763251238769,838.05,139.42,139.41,135.04]
["binance-futures","SOLUSDT",1763251238820,845.05,139.42,139.41,135.04]
["binance-futures","SOLUSDT",1763251238921,845.05,139.42,139.41,135.52]
["binance-futures","SOLUSDT",1763251239034,845.05,139.42,139.41,136.11]
["binance-futures","SOLUSDT",1763251239093,845.05,139.42,139.41,159.95]
["binance-futures","SOLUSDT",1763251239149,880.12,139.42,139.41,158.16]
["binance-futures","SOLUSDT",1763251239251,880.68,139.42,139.41,194.07]
["binance-futures","SOLUSDT",1763251239300,880.76,139.42,139.41,194.29]
["binance-futures","SOLUSDT",1763251239361,845.61,139.42,139.41,196.08]
["binance-futures","SOLUSDT",1763251239510,845.82,139.42,139.41,196.04]
["binance-futures","SOLUSDT",1763251239621,846.24,139.42,139.41,195.66]
["binance-futures","SOLUSDT",1763251239671,846.45,139.42,139.41,195.66]
["binance-futures","SOLUSDT",1763251239725,839.6,139.42,139.41,195.66]
["binance-futures","SOLUSDT",1763251239783,846.6,139.42,139.41,195.66]
["binance-futures","SOLUSDT",1763251239881,851.21,139.42,139.41,195.66]
["binance-futures","SOLUSDT",1763251239938,844.52,139.42,139.41,195.66]
["binance-futures","SOLUSDT",1763251240002,852.22,139.42,139.41,195.66]
["binance-futures","SOLUSDT",1763251240065,823.36,139.42,139.41,195.66]
["binance-futures","SOLUSDT",1763251240115,823.4,139.42,139.41,195.7]
["binance-futures","SOLUSDT",1763251240170,823.72,139.42,139.41,195.7]
["binance-futures","SOLUSDT",1763251240248,835.13,139.42,139.41,195.7]
["binance-futures","SOLUSDT",1763251240354,831.06,139.42,139.41,195.66]
["binance-futures","SOLUSDT",1763251240526,831.06,139.42,139.41,208.81]
["binance-futures","SOLUSDT",1763251240579,831.06,139.42,139.41,208.67]
["binance-futures","SOLUSDT",1763251240632,831.06,139.42,139.41,184.83]
["binance-futures","SOLUSDT",1763251240675,831.06,139.42,139.41,209.87]
["binance-futures","SOLUSDT",1763251240735,831.06,139.42,139.41,211.41]
["binance-futures","SOLUSDT",1763251240960,683.09,139.42,139.41,347.24]
["binance-futures","SOLUSDT",1763251241118,683.03,139.42,139.41,347.24]
["binance-futures","SOLUSDT",1763251241197,683.03,139.42,139.41,347.18]
["binance-futures","SOLUSDT",1763251241276,681.11,139.42,139.41,347.18]
["binance-futures","SOLUSDT",1763251241350,680.97,139.42,139.41,347.18]
["binance-futures","SOLUSDT",1763251241385,680.97,139.42,139.41,347.4]
["binance-futures","SOLUSDT",1763251241523,680.79,139.42,139.41,311.57]
["binance-futures","SOLUSDT",1763251241575,680.87,139.42,139.41,311.57]
["binance-futures","SOLUSDT",1763251241611,681.05,139.42,139.41,347.4]
["binance-futures","SOLUSDT",1763251241689,680.97,139.42,139.41,352.58]
["binance-futures","SOLUSDT",1763251241792,508.72,139.42,139.41,554.31]
["binance-futures","SOLUSDT",1763251241850,379.87,139.43,139.42,663.15]
["binance-futures","SOLUSDT",1763251241902,504.29,139.43,139.42,686.53]
["binance-futures","SOLUSDT",1763251241950,534.85,139.43,139.42,643.07]
["binance-futures","SOLUSDT",1763251242006,541.85,139.43,139.42,643.07]
["binance-futures","SOLUSDT",1763251242111,542.11,139.43,139.42,643.07]
["binance-futures","SOLUSDT",1763251242156,543.65,139.43,139.42,675.02]
["binance-futures","SOLUSDT",1763251242271,543.65,139.43,139.42,712.47]
["binance-futures","SOLUSDT",1763251242323,540.65,139.43,139.42,712.47]
["binance-futures","SOLUSDT",1763251242373,540.57,139.43,139.42,712.47]
["binance-futures","SOLUSDT",1763251242641,540.57,139.43,139.42,712.94]
["binance-futures","SOLUSDT",1763251242803,540.61,139.43,139.42,712.98]
["binance-futures","SOLUSDT",1763251242921,540.61,139.43,139.42,712.96]
["binance-futures","SOLUSDT",1763251243131,540.61,139.43,139.42,712.9]
["binance-futures","SOLUSDT",1763251243171,541.09,139.43,139.42,725.4]
["binance-futures","SOLUSDT",1763251243420,541.3,139.43,139.42,725.4]
["binance-futures","SOLUSDT",1763251243531,541.3,139.43,139.42,727.13]
["binance-futures","SOLUSDT",1763251243749,541.3,139.43,139.42,770.44]
["binance-futures","SOLUSDT",1763251243802,227.04,139.43,139.42,1205.1]
["binance-futures","SOLUSDT",1763251243854,76.66,139.43,139.42,1369.15]
["binance-futures","SOLUSDT",1763251243902,74.83,139.43,139.42,1970.2]
["binance-futures","SOLUSDT",1763251243958,158.71,139.44,139.43,1377.77]
["binance-futures","SOLUSDT",1763251244006,163.93,139.44,139.43,1362.38]
["binance-futures","SOLUSDT",1763251244063,166.56,139.44,139.43,1142.71]
["binance-futures","SOLUSDT",1763251244113,166.56,139.44,139.43,1097.19]
["binance-futures","SOLUSDT",1763251244166,321.62,139.44,139.43,521.36]
["binance-futures","SOLUSDT",1763251244219,321.62,139.44,139.43,514.17]
["binance-futures","SOLUSDT",1763251244265,321.72,139.44,139.43,514.17]
["binance-futures","SOLUSDT",1763251244323,390.92,139.44,139.43,514.17]
["binance-futures","SOLUSDT",1763251244370,392.36,139.44,139.43,486.65]
["binance-futures","SOLUSDT",1763251244482,392.36,139.44,139.43,486.83]
["binance-futures","SOLUSDT",1763251244591,392.36,139.44,139.43,474.19]
["binance-futures","SOLUSDT",1763251244692,392.57,139.44,139.43,474.19]
["binance-futures","SOLUSDT",1763251244748,585.36,139.44,139.43,214.07]
["binance-futures","SOLUSDT",1763251244795,585.43,139.44,139.43,214.07]
["binance-futures","SOLUSDT",1763251244855,585.64,139.44,139.43,214.07]
["binance-futures","SOLUSDT",1763251244906,585.64,139.44,139.43,313.56]
["binance-futures","SOLUSDT",1763251244953,505.82,139.44,139.43,342.78]
["binance-futures","SOLUSDT",1763251245013,470.66,139.44,139.43,367.88]
["binance-futures","SOLUSDT",1763251245070,470.66,139.44,139.43,342.78]
["binance-futures","SOLUSDT",1763251245202,470.66,139.44,139.43,342.39]
["binance-futures","SOLUSDT",1763251245339,462.67,139.44,139.43,368.68]
["binance-futures","SOLUSDT",1763251245389,463.09,139.44,139.43,368.68]
["binance-futures","SOLUSDT",1763251245438,463.09,139.44,139.43,342.52]
["binance-futures","SOLUSDT",1763251245558,463.09,139.44,139.43,342.48]
["binance-futures","SOLUSDT",1763251245772,467.41,139.44,139.43,306.65]
["binance-futures","SOLUSDT",1763251245825,538.55,139.44,139.43,206.65]
["binance-futures","SOLUSDT",1763251245855,538.69,139.44,139.43,206.65]
["binance-futures","SOLUSDT",1763251245934,538.69,139.44,139.43,206.61]
["binance-futures","SOLUSDT",1763251246157,538.69,139.44,139.43,207.68]
["binance-futures","SOLUSDT",1763251246219,502.73,139.44,139.43,314.04]
["binance-futures","SOLUSDT",1763251246269,379.4,139.44,139.43,391.55]
["binance-futures","SOLUSDT",1763251246329,379.4,139.44,139.43,442.8]
["binance-futures","SOLUSDT",1763251246372,380.12,139.44,139.43,504.91]
["binance-futures","SOLUSDT",1763251246430,380.12,139.44,139.43,511.15]
["binance-futures","SOLUSDT",1763251246483,380.12,139.44,139.43,392.79]
["binance-futures","SOLUSDT",1763251246540,380.21,139.44,139.43,402.57]
["binance-futures","SOLUSDT",1763251246593,380.21,139.44,139.43,366.74]
["binance-futures","SOLUSDT",1763251246642,380.29,139.44,139.43,366.96]
["binance-futures","SOLUSDT",1763251246753,379.49,139.44,139.43,366.96]
["binance-futures","SOLUSDT",1763251246850,379.6,139.44,139.43,367.0]
["binance-futures","SOLUSDT",1763251246990,379.6,139.44,139.43,366.99]
["binance-futures","SOLUSDT",1763251247105,379.39,139.44,139.43,366.99]
["binance-futures","SOLUSDT",1763251247181,379.3,139.44,139.43,366.99]
["binance-futures","SOLUSDT",1763251247231,379.37,139.44,139.43,366.99]
["binance-futures","SOLUSDT",1763251247309,400.08,139.44,139.43,366.99]
["binance-futures","SOLUSDT",1763251247367,400.08,139.44,139.43,367.02]
["binance-futures","SOLUSDT",1763251247475,399.99,139.44,139.43,367.07]
["binance-futures","SOLUSDT",1763251247601,399.99,139.44,139.43,367.29]
["binance-futures","SOLUSDT",1763251247643,511.02,139.44,139.43,218.0]
["binance-futures","SOLUSDT",1763251247707,669.04,139.44,139.43,178.0]
["binance-futures","SOLUSDT",1763251247758,715.01,139.44,139.43,178.0]
["binance-futures","SOLUSDT",1763251247864,715.17,139.44,139.43,178.0]
["binance-futures","SOLUSDT",1763251247971,657.17,139.44,139.43,178.22]
["binance-futures","SOLUSDT",1763251248080,657.37,139.44,139.43,178.22]
["binance-futures","SOLUSDT",1763251248201,657.45,139.44,139.43,178.44]
["binance-futures","SOLUSDT",1763251248374,705.82,139.44,139.43,178.44]
["binance-futures","SOLUSDT",1763251248427,659.85,139.44,139.43,178.44]
["binance-futures","SOLUSDT",1763251248477,713.29,139.44,139.43,142.63]
["binance-futures","SOLUSDT",1763251248682,888.63,139.44,139.43,122.87]
["binance-futures","SOLUSDT",1763251248791,888.63,139.44,139.43,123.09]
["binance-futures","SOLUSDT",1763251248956,874.83,139.44,139.43,123.09]
["binance-futures","SOLUSDT",1763251249230,875.46,139.44,139.43,123.09]
["binance-futures","SOLUSDT",1763251249343,816.82,139.44,139.43,123.51]
["binance-futures","SOLUSDT",1763251249485,816.74,139.44,139.43,175.93]
["binance-futures","SOLUSDT",1763251249551,817.82,139.44,139.43,179.11]
["binance-futures","SOLUSDT",1763251249603,817.76,139.44,139.43,181.24]
["binance-futures","SOLUSDT",1763251249762,817.84,139.44,139.43,181.24]
["binance-futures","SOLUSDT",1763251249813,817.84,139.44,139.43,179.64]
["binance-futures","SOLUSDT",1763251249946,818.05,139.44,139.43,179.64]
["binance-futures","SOLUSDT",1763251250002,816.98,139.44,139.43,179.64]
["binance-futures","SOLUSDT",1763251250066,827.67,139.44,139.43,179.64]
["binance-futures","SOLUSDT",1763251250115,827.88,139.44,139.43,179.64]
["binance-futures","SOLUSDT",1763251250180,827.88,139.44,139.43,179.79]
["binance-futures","SOLUSDT",1763251250238,827.25,139.44,139.43,179.79]
["binance-futures","SOLUSDT",1763251250291,827.46,139.44,139.43,180.01]
["binance-futures","SOLUSDT",1763251250515,827.75,139.44,139.43,180.6]
["binance-futures","SOLUSDT",1763251250631,840.47,139.44,139.43,180.6]
["binance-futures","SOLUSDT",1763251250674,840.68,139.44,139.43,180.6]
["binance-futures","SOLUSDT",1763251250900,512.97,139.44,139.43,322.5]
["binance-futures","SOLUSDT",1763251250952,274.46,139.44,139.43,928.44]
["binance-futures","SOLUSDT",1763251251007,564.61,139.45,139.44,1361.3]
["binance-futures","SOLUSDT",1763251251059,404.52,139.45,139.44,1087.77]
["binance-futures","SOLUSDT",1763251251111,404.52,139.45,139.44,865.03]
["binance-futures","SOLUSDT",1763251251158,440.35,139.45,139.44,836.97]
["binance-futures","SOLUSDT",1763251251207,440.35,139.45,139.44,874.8]
["binance-futures","SOLUSDT",1763251251270,440.35,139.45,139.44,927.81]
["binance-futures","SOLUSDT",1763251251323,437.33,139.45,139.44,898.16]
["binance-futures","SOLUSDT",1763251251373,433.75,139.45,139.44,898.31]
["binance-futures","SOLUSDT",1763251251424,433.75,139.45,139.44,946.29]
["binance-futures","SOLUSDT",1763251251537,397.92,139.45,139.44,946.29]
["binance-futures","SOLUSDT",1763251251628,389.36,139.45,139.44,946.33]
["binance-futures","SOLUSDT",1763251251753,387.5,139.45,139.44,974.22]
["binance-futures","SOLUSDT",1763251251813,387.64,139.45,139.44,1002.36]
["binance-futures","SOLUSDT",1763251251865,389.51,139.45,139.44,946.0]
["binance-futures","SOLUSDT",1763251251987,425.34,139.45,139.44,940.46]
["binance-futures","SOLUSDT",1763251252040,425.34,139.45,139.44,940.11]
["binance-futures","SOLUSDT",1763251252173,425.34,139.45,139.44,940.46]
["binance-futures","SOLUSDT",1763251252225,425.34,139.45,139.44,940.11]
["binance-futures","SOLUSDT",1763251252302,422.34,139.45,139.44,945.36]
["binance-futures","SOLUSDT",1763251252354,422.34,139.45,139.44,945.65]
["binance-futures","SOLUSDT",1763251252405,422.34,139.45,139.44,949.51]
["binance-futures","SOLUSDT",1763251252474,422.34,139.45,139.44,949.73]
["binance-futures","SOLUSDT",1763251252528,422.34,139.45,139.44,960.84]
["binance-futures","SOLUSDT",1763251252921,422.34,139.45,139.44,955.87]
["binance-futures","SOLUSDT",1763251252988,422.14,139.45,139.44,960.99]
["binance-futures","SOLUSDT",1763251253042,421.72,139.45,139.44,960.99]
["binance-futures","SOLUSDT",1763251253221,421.76,139.45,139.44,956.09]
["binance-futures","SOLUSDT",1763251253353,421.76,139.45,139.44,960.51]
["binance-futures","SOLUSDT",1763251253471,400.29,139.45,139.44,960.55]
["binance-futures","SOLUSDT",1763251253518,364.42,139.45,139.44,961.04]
["binance-futures","SOLUSDT",1763251253769,371.59,139.45,139.44,956.84]
["binance-futures","SOLUSDT",1763251253831,371.59,139.45,139.44,957.06]
["binance-futures","SOLUSDT",1763251254048,371.59,139.45,139.44,956.89]
["binance-futures","SOLUSDT",1763251254111,371.59,139.45,139.44,956.6]
["binance-futures","SOLUSDT",1763251254406,407.5,139.45,139.44,868.31]
["binance-futures","SOLUSDT",1763251254465,392.54,139.45,139.44,861.88]
["binance-futures","SOLUSDT",1763251254517,392.58,139.45,139.44,861.88]
["binance-futures","SOLUSDT",1763251254569,392.58,139.45,139.44,825.97]
["binance-futures","SOLUSDT",1763251254630,392.54,139.45,139.44,825.97]
["binance-futures","SOLUSDT",1763251254762,392.54,139.45,139.44,826.23]
["binance-futures","SOLUSDT",1763251254909,438.61,139.45,139.44,772.05]
["binance-futures","SOLUSDT",1763251254963,438.61,139.45,139.44,751.89]
["binance-futures","SOLUSDT",1763251255016,777.91,139.45,139.44,313.62]
["binance-futures","SOLUSDT",1763251255048,933.22,139.45,139.44,277.48]
["binance-futures","SOLUSDT",1763251255119,933.34,139.45,139.44,259.19]
["binance-futures","SOLUSDT",1763251255168,947.68,139.45,139.44,259.19]
["binance-futures","SOLUSDT",1763251255265,947.68,139.45,139.44,259.63]
["binance-futures","SOLUSDT",1763251255338,947.68,139.45,139.44,259.37]
["binance-futures","SOLUSDT",1763251255399,947.23,139.45,139.44,259.37]
["binance-futures","SOLUSDT",1763251255451,939.62,139.45,139.44,312.22]
["binance-futures","SOLUSDT",1763251255501,939.58,139.45,139.44,312.22]
["binance-futures","SOLUSDT",1763251255608,939.79,139.45,139.44,312.22]
["binance-futures","SOLUSDT",1763251255845,940.04,139.45,139.44,311.8]
["binance-futures","SOLUSDT",1763251255910,771.96,139.45,139.44,311.8]
["binance-futures","SOLUSDT",1763251255949,782.57,139.45,139.44,312.08]
["binance-futures","SOLUSDT",1763251256036,782.65,139.45,139.44,312.57]
["binance-futures","SOLUSDT",1763251256144,803.35,139.45,139.44,312.55]
["binance-futures","SOLUSDT",1763251256322,803.28,139.45,139.44,373.16]
["binance-futures","SOLUSDT",1763251256370,798.28,139.45,139.44,373.28]
["binance-futures","SOLUSDT",1763251256423,761.0,139.45,139.44,377.73]
["binance-futures","SOLUSDT",1763251256480,695.86,139.45,139.44,377.73]
["binance-futures","SOLUSDT",1763251256531,695.86,139.45,139.44,377.45]
["binance-futures","SOLUSDT",1763251256590,697.8,139.45,139.44,377.45]
["binance-futures","SOLUSDT",1763251256646,697.8,139.45,139.44,377.6]
["binance-futures","SOLUSDT",1763251256701,697.8,139.45,139.44,374.94]
["binance-futures","SOLUSDT",1763251256890,697.3,139.45,139.44,374.94]
["binance-futures","SOLUSDT",1763251256950,1888.6,139.44,139.43,20.5]
["binance-futures","SOLUSDT",1763251257002,1630.57,139.43,139.42,622.92]
["binance-futures","SOLUSDT",1763251257052,997.07,139.43,139.42,629.4]
["binance-futures","SOLUSDT",1763251257107,967.04,139.43,139.42,622.21]
["binance-futures","SOLUSDT",1763251257158,865.07,139.43,139.42,622.47]
["binance-futures","SOLUSDT",1763251257211,350.43,139.43,139.42,623.91]
["binance-futures","SOLUSDT",1763251257259,350.43,139.43,139.42,669.98]
["binance-futures","SOLUSDT",1763251257313,350.57,139.43,139.42,670.07]
["binance-futures","SOLUSDT",1763251257461,350.57,139.43,139.42,670.23]
["binance-futures","SOLUSDT",1763251257582,307.35,139.43,139.42,788.6]
["binance-futures","SOLUSDT",1763251257747,321.69,139.43,139.42,788.34]
["binance-futures","SOLUSDT",1763251257801,321.73,139.43,139.42,788.38]
["binance-futures","SOLUSDT",1763251257860,321.73,139.43,139.42,787.03]
["binance-futures","SOLUSDT",1763251258073,58.85,139.43,139.42,801.11]
["binance-futures","SOLUSDT",1763251258127,58.81,139.43,139.42,801.25]
["binance-futures","SOLUSDT",1763251258184,57.33,139.43,139.42,1310.11]
["binance-futures","SOLUSDT",1763251258234,57.33,139.43,139.42,1394.76]
["binance-futures","SOLUSDT",1763251258288,100.21,139.44,139.43,1827.51]
["binance-futures","SOLUSDT",1763251258341,95.45,139.44,139.43,1618.04]
["binance-futures","SOLUSDT",1763251258394,98.56,139.44,139.43,1609.91]
["binance-futures","SOLUSDT",1763251258446,238.15,139.44,139.43,963.34]
["binance-futures","SOLUSDT",1763251258508,231.08,139.44,139.43,970.44]
["binance-futures","SOLUSDT",1763251258572,233.27,139.44,139.43,915.49]
["binance-futures","SOLUSDT",1763251258621,233.27,139.44,139.43,922.68]
["binance-futures","SOLUSDT",1763251258702,233.31,139.44,139.43,922.17]
["binance-futures","SOLUSDT",1763251258782,233.23,139.44,139.43,921.96]
["binance-futures","SOLUSDT",1763251258839,233.44,139.44,139.43,922.18]
["binance-futures","SOLUSDT",1763251258957,233.44,139.44,139.43,922.4]
["binance-futures","SOLUSDT",1763251259052,233.48,139.44,139.43,879.26]
["binance-futures","SOLUSDT",1763251259105,235.99,139.44,139.43,879.26]
["binance-futures","SOLUSDT",1763251259249,235.99,139.44,139.43,858.32]
["binance-futures","SOLUSDT",1763251259303,232.99,139.44,139.43,858.12]
["binance-futures","SOLUSDT",1763251259354,232.99,139.44,139.43,858.45]
["binance-futures","SOLUSDT",1763251259422,443.07,139.44,139.43,525.07]
["binance-futures","SOLUSDT",1763251259474,440.46,139.44,139.43,310.12]
["binance-futures","SOLUSDT",1763251259527,440.46,139.44,139.43,280.08]
["binance-futures","SOLUSDT",1763251259585,440.46,139.44,139.43,225.5]
["binance-futures","SOLUSDT",1763251259628,476.29,139.44,139.43,225.54]
["binance-futures","SOLUSDT",1763251259698,476.29,139.44,139.43,223.75]
["binance-futures","SOLUSDT",1763251259748,513.62,139.44,139.43,194.71]
["binance-futures","SOLUSDT",1763251259913,512.3,139.44,139.43,194.71]
["binance-futures","SOLUSDT",1763251260021,512.51,139.44,139.43,230.54]
["binance-futures","SOLUSDT",1763251260072,482.94,139.44,139.43,230.83]
["binance-futures","SOLUSDT",1763251260127,518.9,139.44,139.43,194.69]
["binance-futures","SOLUSDT",1763251260174,519.11,139.44,139.43,194.69]
["binance-futures","SOLUSDT",1763251260338,529.88,139.44,139.43,194.66]
["binance-futures","SOLUSDT",1763251260389,582.93,139.44,139.43,148.59]
["binance-futures","SOLUSDT",1763251260448,924.19,139.44,139.43,11.02]
["binance-futures","SOLUSDT",1763251260498,980.12,139.43,139.42,666.33]
["binance-futures","SOLUSDT",1763251260549,962.13,139.43,139.42,666.45]
["binance-futures","SOLUSDT",1763251260601,962.27,139.43,139.42,666.43]
["binance-futures","SOLUSDT",1763251260657,962.27,139.43,139.42,622.8]
["binance-futures","SOLUSDT",1763251260712,959.51,139.43,139.42,623.43]
["binance-futures","SOLUSDT",1763251260764,959.64,139.43,139.42,623.08]
["binance-futures","SOLUSDT",1763251260925,959.34,139.43,139.42,628.58]
["binance-futures","SOLUSDT",1763251260971,959.34,139.43,139.42,628.23]
["binance-futures","SOLUSDT",1763251261029,959.39,139.43,139.42,628.23]
["binance-futures","SOLUSDT",1763251261084,974.25,139.43,139.42,628.23]
["binance-futures","SOLUSDT",1763251261136,1097.56,139.43,139.42,29.15]
["binance-futures","SOLUSDT",1763251261179,1143.21,139.43,139.42,29.15]
["binance-futures","SOLUSDT",1763251261244,177.29,139.43,139.42,573.5]
["binance-futures","SOLUSDT",1763251261296,177.29,139.43,139.42,596.74]
["binance-futures","SOLUSDT",1763251261347,177.41,139.43,139.42,610.51]
["binance-futures","SOLUSDT",1763251261403,177.41,139.43,139.42,605.47]
["binance-futures","SOLUSDT",1763251261447,177.41,139.43,139.42,605.79]
["binance-futures","SOLUSDT",1763251261509,177.66,139.43,139.42,609.05]
["binance-futures","SOLUSDT",1763251261561,177.49,139.43,139.42,926.67]
["binance-futures","SOLUSDT",1763251261612,177.45,139.43,139.42,1071.73]
["binance-futures","SOLUSDT",1763251261664,177.45,139.43,139.42,1072.64]
["binance-futures","SOLUSDT",1763251261716,177.45,139.43,139.42,1073.6]
["binance-futures","SOLUSDT",1763251261989,177.45,139.43,139.42,1073.84]
["binance-futures","SOLUSDT",1763251262152,177.45,139.43,139.42,1075.81]
["binance-futures","SOLUSDT",1763251262262,177.45,139.43,139.42,1076.55]
["binance-futures","SOLUSDT",1763251262313,177.45,139.43,139.42,1076.45]
["binance-futures","SOLUSDT",1763251262370,179.33,139.43,139.42,1240.24]
["binance-futures","SOLUSDT",1763251262421,189.61,139.43,139.42,1240.24]
["binance-futures","SOLUSDT",1763251262525,189.61,139.43,139.42,1240.0]
["binance-futures","SOLUSDT",1763251262782,189.61,139.43,139.42,1240.13]
["binance-futures","SOLUSDT",1763251263027,189.61,139.43,139.42,1236.86]
["binance-futures","SOLUSDT",1763251263066,217.3,139.43,139.42,1236.86]
["binance-futures","SOLUSDT",1763251263141,201.27,139.43,139.42,1238.08]
["binance-futures","SOLUSDT",1763251263195,198.76,139.43,139.42,1236.99]
["binance-futures","SOLUSDT",1763251263302,198.39,139.43,139.42,1236.99]
["binance-futures","SOLUSDT",1763251263354,198.39,139.43,139.42,1236.95]
["binance-futures","SOLUSDT",1763251263406,200.46,139.43,139.42,1071.75]
["binance-futures","SOLUSDT",1763251263461,200.46,139.43,139.42,1066.36]
["binance-futures","SOLUSDT",1763251263509,200.5,139.43,139.42,596.83]
["binance-futures","SOLUSDT",1763251263615,200.92,139.43,139.42,596.83]
["binance-futures","SOLUSDT",1763251263682,200.92,139.43,139.42,594.86]
["binance-futures","SOLUSDT",1763251263741,200.92,139.43,139.42,614.65]
["binance-futures","SOLUSDT",1763251263896,201.82,139.43,139.42,614.65]
["binance-futures","SOLUSDT",1763251263950,201.91,139.43,139.42,615.92]
["binance-futures","SOLUSDT",1763251264005,214.48,139.43,139.42,621.12]
["binance-futures","SOLUSDT",1763251264052,243.37,139.43,139.42,621.12]
["binance-futures","SOLUSDT",1763251264112,228.27,139.43,139.42,621.47]
["binance-futures","SOLUSDT",1763251264239,228.48,139.43,139.42,621.47]
["binance-futures","SOLUSDT",1763251264344,228.48,139.43,139.42,621.74]
["binance-futures","SOLUSDT",1763251264398,228.48,139.43,139.42,622.68]
["binance-futures","SOLUSDT",1763251264507,228.52,139.43,139.42,621.19]
["binance-futures","SOLUSDT",1763251264558,228.73,139.43,139.42,621.19]
["binance-futures","SOLUSDT",1763251264866,228.73,139.43,139.42,621.56]
["binance-futures","SOLUSDT",1763251264920,228.73,139.43,139.42,627.33]
["binance-futures","SOLUSDT",1763251264974,222.04,139.43,139.42,627.33]
["binance-futures","SOLUSDT",1763251265100,223.67,139.43,139.42,627.15]
["binance-futures","SOLUSDT",1763251265149,223.67,139.43,139.42,626.8]
["binance-futures","SOLUSDT",1763251265202,223.59,139.43,139.42,628.16]
["binance-futures","SOLUSDT",1763251265309,223.63,139.43,139.42,628.16]
["binance-futures","SOLUSDT",1763251265422,193.71,139.43,139.42,640.41]
["binance-futures","SOLUSDT",1763251265471,193.71,139.43,139.42,624.23]
["binance-futures","SOLUSDT",1763251265527,193.71,139.43,139.42,624.69]
["binance-futures","SOLUSDT",1763251265680,190.88,139.43,139.42,624.69]
["binance-futures","SOLUSDT",1763251265761,188.81,139.43,139.42,625.78]
["binance-futures","SOLUSDT",1763251265815,191.66,139.43,139.42,806.16]
["binance-futures","SOLUSDT",1763251265867,104.3,139.44,139.43,1796.23]
["binance-futures","SOLUSDT",1763251265919,109.98,139.44,139.43,1590.44]
["binance-futures","SOLUSDT",1763251265971,88.58,139.45,139.44,691.42]
["binance-futures","SOLUSDT",1763251266023,255.52,139.45,139.44,1137.13]
["binance-futures","SOLUSDT",1763251266075,250.15,139.45,139.44,1757.38]
["binance-futures","SOLUSDT",1763251266125,251.25,139.45,139.44,1639.04]
["binance-futures","SOLUSDT",1763251266179,251.25,139.45,139.44,1759.15]
["binance-futures","SOLUSDT",1763251266230,251.25,139.45,139.44,1757.71]
["binance-futures","SOLUSDT",1763251266282,250.9,139.45,139.44,1652.74]
["binance-futures","SOLUSDT",1763251266337,247.9,139.45,139.44,1641.54]
["binance-futures","SOLUSDT",1763251266389,250.9,139.45,139.44,1641.54]
["binance-futures","SOLUSDT",1763251266501,90.49,139.45,139.44,1643.51]
["binance-futures","SOLUSDT",1763251266551,90.49,139.45,139.44,1761.45]
["binance-futures","SOLUSDT",1763251266609,230.2,139.45,139.44,1628.83]
["binance-futures","SOLUSDT",1763251266659,230.2,139.45,139.44,1631.4]
["binance-futures","SOLUSDT",1763251266721,230.2,139.45,139.44,1631.67]
["binance-futures","SOLUSDT",1763251266772,230.2,139.45,139.44,1632.38]
["binance-futures","SOLUSDT",1763251266990,281.13,139.46,139.45,835.31]
["binance-futures","SOLUSDT",1763251267044,247.06,139.46,139.45,835.83]
["binance-futures","SOLUSDT",1763251267094,277.12,139.46,139.45,731.36]
["binance-futures","SOLUSDT",1763251267146,387.12,139.46,139.45,529.77]
["binance-futures","SOLUSDT",1763251267201,387.12,139.46,139.45,492.56]
["binance-futures","SOLUSDT",1763251267256,387.12,139.46,139.45,506.17]
["binance-futures","SOLUSDT",1763251267304,381.12,139.46,139.45,506.17]
["binance-futures","SOLUSDT",1763251267362,384.12,139.46,139.45,506.17]
["binance-futures","SOLUSDT",1763251267415,384.12,139.46,139.45,463.7]
["binance-futures","SOLUSDT",1763251267465,384.12,139.46,139.45,490.3]
["binance-futures","SOLUSDT",1763251267519,384.12,139.46,139.45,498.81]
["binance-futures","SOLUSDT",1763251267574,384.23,139.46,139.45,597.92]
["binance-futures","SOLUSDT",1763251267685,384.23,139.46,139.45,567.92]
["binance-futures","SOLUSDT",1763251267731,383.83,139.46,139.45,567.92]
["binance-futures","SOLUSDT",1763251267924,383.83,139.46,139.45,568.11]
["binance-futures","SOLUSDT",1763251267971,383.83,139.46,139.45,568.46]
["binance-futures","SOLUSDT",1763251268021,380.2,139.46,139.45,568.46]
["binance-futures","SOLUSDT",1763251268083,380.2,139.46,139.45,567.03]
["binance-futures","SOLUSDT",1763251268131,380.2,139.46,139.45,566.68]
["binance-futures","SOLUSDT",1763251268189,380.79,139.46,139.45,567.7]
["binance-futures","SOLUSDT",1763251268300,378.18,139.46,139.45,567.38]
["binance-futures","SOLUSDT",1763251268365,378.18,139.46,139.45,567.73]
["binance-futures","SOLUSDT",1763251268420,378.18,139.46,139.45,568.94]
["binance-futures","SOLUSDT",1763251268522,378.18,139.46,139.45,569.04]
["binance-futures","SOLUSDT",1763251268575,154.21,139.47,139.46,1198.83]
["binance-futures","SOLUSDT",1763251268627,171.2,139.47,139.46,1370.23]
["binance-futures","SOLUSDT",1763251268679,7.08,139.49,139.48,1825.57]
["binance-futures","SOLUSDT",1763251268731,43.36,139.5,139.49,1076.3]
["binance-futures","SOLUSDT",1763251268783,40.55,139.5,139.49,1681.95]
["binance-futures","SOLUSDT",1763251268833,40.5,139.5,139.49,1682.11]
["binance-futures","SOLUSDT",1763251268886,40.5,139.5,139.49,1682.49]
["binance-futures","SOLUSDT",1763251268991,41.1,139.5,139.49,1696.91]
["binance-futures","SOLUSDT",1763251269044,9.04,139.51,139.5,1291.55]
["binance-futures","SOLUSDT",1763251269095,69.82,139.52,139.51,1409.52]
["binance-futures","SOLUSDT",1763251269147,50.85,139.52,139.51,1048.25]
["binance-futures","SOLUSDT",1763251269199,49.06,139.52,139.51,1083.05]
["binance-futures","SOLUSDT",1763251269249,49.06,139.52,139.51,1083.09]
["binance-futures","SOLUSDT",1763251269302,47.97,139.52,139.51,1086.2]
["binance-futures","SOLUSDT",1763251269354,52.4,139.52,139.51,1086.92]
["binance-futures","SOLUSDT",1763251269461,52.4,139.52,139.51,1170.91]
["binance-futures","SOLUSDT",1763251269512,37.09,139.53,139.52,1327.29]
["binance-futures","SOLUSDT",1763251269564,46.52,139.54,139.53,1223.31]
["binance-futures","SOLUSDT",1763251269616,46.36,139.54,139.53,1257.8]
["binance-futures","SOLUSDT",1763251269668,46.65,139.54,139.53,1860.03]
["binance-futures","SOLUSDT",1763251269720,108.51,139.54,139.53,1884.04]
["binance-futures","SOLUSDT",1763251269773,108.11,139.54,139.53,1806.2]
["binance-futures","SOLUSDT",1763251269826,105.93,139.54,139.53,1806.21]
["binance-futures","SOLUSDT",1763251269880,105.93,139.54,139.53,1810.51]
["binance-futures","SOLUSDT",1763251269931,105.86,139.54,139.53,1810.51]
["binance-futures","SOLUSDT",1763251269988,104.09,139.54,139.53,1811.04]
["binance-futures","SOLUSDT",1763251270034,104.09,139.54,139.53,1693.25]
["binance-futures","SOLUSDT",1763251270091,243.68,139.54,139.53,1687.19]
["binance-futures","SOLUSDT",1763251270139,243.68,139.54,139.53,1640.26]
["binance-futures","SOLUSDT",1763251270191,239.95,139.54,139.53,1647.14]
["binance-futures","SOLUSDT",1763251270250,253.86,139.54,139.53,1398.69]
["binance-futures","SOLUSDT",1763251270302,251.0,139.54,139.53,1400.66]
["binance-futures","SOLUSDT",1763251270354,275.0,139.54,139.53,1398.97]
["binance-futures","SOLUSDT",1763251270406,275.21,139.54,139.53,1398.97]
["binance-futures","SOLUSDT",1763251270508,275.21,139.54,139.53,1400.23]
["binance-futures","SOLUSDT",1763251270561,275.17,139.54,139.53,1400.98]
["binance-futures","SOLUSDT",1763251270625,275.17,139.54,139.53,1404.7]
["binance-futures","SOLUSDT",1763251270731,275.17,139.54,139.53,1404.92]
["binance-futures","SOLUSDT",1763251270785,431.71,139.54,139.53,1148.96]
["binance-futures","SOLUSDT",1763251270833,431.71,139.54,139.53,1064.26]
["binance-futures","SOLUSDT",1763251270933,431.71,139.54,139.53,1063.98]
["binance-futures","SOLUSDT",1763251271050,693.0,139.54,139.53,908.21]
["binance-futures","SOLUSDT",1763251271102,1917.79,139.53,139.52,14.88]
["binance-futures","SOLUSDT",1763251271154,1999.6,139.53,139.52,12.24]
["binance-futures","SOLUSDT",1763251271206,253.4,139.51,139.5,732.05]
["binance-futures","SOLUSDT",1763251271258,1651.35,139.51,139.5,25.94]
["binance-futures","SOLUSDT",1763251271310,1748.56,139.51,139.5,33.47]
["binance-futures","SOLUSDT",1763251271361,1748.6,139.51,139.5,33.43]
["binance-futures","SOLUSDT",1763251271411,1699.04,139.51,139.5,33.43]
["binance-futures","SOLUSDT",1763251271519,1681.33,139.51,139.5,26.95]
["binance-futures","SOLUSDT",1763251271563,1699.04,139.51,139.5,26.95]
["binance-futures","SOLUSDT",1763251271622,1403.42,139.51,139.5,168.67]
["binance-futures","SOLUSDT",1763251271672,1364.76,139.51,139.5,116.26]
["binance-futures","SOLUSDT",1763251271730,1057.06,139.51,139.5,256.98]
["binance-futures","SOLUSDT",1763251271780,928.8,139.51,139.5,257.03]
["binance-futures","SOLUSDT",1763251271831,939.1,139.51,139.5,258.14]
["binance-futures","SOLUSDT",1763251272061,939.1,139.51,139.5,258.58]
["binance-futures","SOLUSDT",1763251272116,640.93,139.51,139.5,304.29]
["binance-futures","SOLUSDT",1763251272170,631.33,139.51,139.5,312.16]
["binance-futures","SOLUSDT",1763251272269,741.33,139.51,139.5,297.56]
["binance-futures","SOLUSDT",1763251272328,814.58,139.51,139.5,298.99]
["binance-futures","SOLUSDT",1763251272438,791.37,139.51,139.5,299.34]
["binance-futures","SOLUSDT",1763251272492,789.37,139.51,139.5,299.34]
["binance-futures","SOLUSDT",1763251272541,789.57,139.51,139.5,299.34]
["binance-futures","SOLUSDT",1763251272660,789.61,139.51,139.5,299.38]
["binance-futures","SOLUSDT",1763251272711,789.61,139.51,139.5,299.6]
["binance-futures","SOLUSDT",1763251272759,789.61,139.51,139.5,299.88]
["binance-futures","SOLUSDT",1763251272779,789.95,139.51,139.5,299.88]
["binance-futures","SOLUSDT",1763251272870,789.95,139.51,139.5,300.1]
["binance-futures","SOLUSDT",1763251272915,790.4,139.51,139.5,300.1]
["binance-futures","SOLUSDT",1763251272981,790.4,139.51,139.5,160.39]
["binance-futures","SOLUSDT",1763251273147,786.65,139.51,139.5,159.8]
["binance-futures","SOLUSDT",1763251273208,1058.02,139.51,139.5,111.9]
["binance-futures","SOLUSDT",1763251273257,1048.4,139.51,139.5,44.9]
["binance-futures","SOLUSDT",1763251273321,1053.08,139.51,139.5,44.62]
["binance-futures","SOLUSDT",1763251273367,1055.82,139.51,139.5,46.42]
["binance-futures","SOLUSDT",1763251273425,1057.22,139.51,139.5,46.42]
["binance-futures","SOLUSDT",1763251273539,1109.22,139.51,139.5,46.42]
["binance-futures","SOLUSDT",1763251273587,1057.1,139.51,139.5,46.42]
["binance-futures","SOLUSDT",1763251273633,1039.35,139.51,139.5,46.46]
["binance-futures","SOLUSDT",1763251273711,1109.22,139.51,139.5,46.46]
["binance-futures","SOLUSDT",1763251273755,1039.41,139.51,139.5,46.46]
["binance-futures","SOLUSDT",1763251273818,1067.6,139.51,139.5,46.68]
["binance-futures","SOLUSDT",1763251273871,1111.34,139.51,139.5,46.68]
["binance-futures","SOLUSDT",1763251273919,1096.34,139.51,139.5,46.99]
["binance-futures","SOLUSDT",1763251273977,1048.46,139.51,139.5,119.16]
["binance-futures","SOLUSDT",1763251274020,1100.46,139.51,139.5,119.16]
["binance-futures","SOLUSDT",1763251274081,1030.75,139.51,139.5,119.16]
["binance-futures","SOLUSDT",1763251274131,1031.21,139.51,139.5,119.16]
["binance-futures","SOLUSDT",1763251274185,1045.68,139.51,139.5,119.16]
["binance-futures","SOLUSDT",1763251274237,1128.44,139.51,139.5,119.16]
["binance-futures","SOLUSDT",1763251274286,1087.45,139.51,139.5,119.16]
["binance-futures","SOLUSDT",1763251274342,1087.59,139.51,139.5,119.16]
["binance-futures","SOLUSDT",1763251274402,1087.62,139.51,139.5,119.16]
["binance-futures","SOLUSDT",1763251274441,1129.29,139.51,139.5,119.16]
["binance-futures","SOLUSDT",1763251274502,1139.86,139.51,139.5,119.16]
["binance-futures","SOLUSDT",1763251274551,1086.84,139.51,139.5,118.85]
["binance-futures","SOLUSDT",1763251274599,1115.06,139.51,139.5,118.85]
["binance-futures","SOLUSDT",1763251274661,1116.95,139.51,139.5,118.5]
["binance-futures","SOLUSDT",1763251274730,845.83,139.51,139.5,126.04]
["binance-futures","SOLUSDT",1763251274786,915.41,139.51,139.5,125.28]
["binance-futures","SOLUSDT",1763251274835,786.03,139.51,139.5,124.81]
["binance-futures","SOLUSDT",1763251274890,786.03,139.51,139.5,124.46]
["binance-futures","SOLUSDT",1763251274952,786.03,139.51,139.5,170.85]
["binance-futures","SOLUSDT",1763251275006,784.99,139.51,139.5,170.85]
["binance-futures","SOLUSDT",1763251275058,792.16,139.51,139.5,171.45]
["binance-futures","SOLUSDT",1763251275108,798.9,139.51,139.5,159.37]
["binance-futures","SOLUSDT",1763251275161,800.51,139.51,139.5,160.51]
["binance-futures","SOLUSDT",1763251275208,796.75,139.51,139.5,160.59]
["binance-futures","SOLUSDT",1763251275317,797.46,139.51,139.5,160.59]
["binance-futures","SOLUSDT",1763251275378,797.46,139.51,139.5,160.37]
["binance-futures","SOLUSDT",1763251275431,798.12,139.51,139.5,160.37]
["binance-futures","SOLUSDT",1763251275489,798.04,139.51,139.5,160.37]
["binance-futures","SOLUSDT",1763251275754,885.89,139.51,139.5,160.12]
["binance-futures","SOLUSDT",1763251275799,834.38,139.51,139.5,160.12]
["binance-futures","SOLUSDT",1763251275848,835.4,139.51,139.5,160.12]
["binance-futures","SOLUSDT",1763251275981,844.09,139.51,139.5,160.12]
["binance-futures","SOLUSDT",1763251276012,844.09,139.51,139.5,114.05]
["binance-futures","SOLUSDT",1763251276076,1118.4,139.51,139.5,44.05]
["binance-futures","SOLUSDT",1763251276142,2477.32,139.5,139.49,23.47]
["binance-futures","SOLUSDT",1763251276193,1605.16,139.49,139.48,47.97]
["binance-futures","SOLUSDT",1763251276243,1540.68,139.49,139.48,26.3]
["binance-futures","SOLUSDT",1763251276299,1488.15,139.49,139.48,33.61]
["binance-futures","SOLUSDT",1763251276345,1043.56,139.49,139.48,219.52]
["binance-futures","SOLUSDT",1763251276401,822.7,139.49,139.48,219.64]
["binance-futures","SOLUSDT",1763251276508,823.34,139.49,139.48,219.64]
["binance-futures","SOLUSDT",1763251276561,823.55,139.49,139.48,219.64]
["binance-futures","SOLUSDT",1763251276610,823.55,139.49,139.48,217.43]
["binance-futures","SOLUSDT",1763251276676,804.6,139.49,139.48,217.43]
["binance-futures","SOLUSDT",1763251276729,505.82,139.49,139.48,471.5]
["binance-futures","SOLUSDT",1763251276781,474.36,139.51,139.5,657.02]
["binance-futures","SOLUSDT",1763251276833,263.86,139.51,139.5,755.62]
["binance-futures","SOLUSDT",1763251276885,263.86,139.51,139.5,747.35]
["binance-futures","SOLUSDT",1763251276934,263.98,139.51,139.5,747.47]
["binance-futures","SOLUSDT",1763251276988,304.65,139.51,139.5,503.39]
["binance-futures","SOLUSDT",1763251277039,303.25,139.51,139.5,503.39]
["binance-futures","SOLUSDT",1763251277091,301.51,139.51,139.5,503.39]
["binance-futures","SOLUSDT",1763251277186,301.25,139.51,139.5,592.04]
["binance-futures","SOLUSDT",1763251277248,301.25,139.51,139.5,592.37]
["binance-futures","SOLUSDT",1763251277355,301.25,139.51,139.5,592.0]
["binance-futures","SOLUSDT",1763251277410,301.25,139.51,139.5,592.22]
["binance-futures","SOLUSDT",1763251277511,265.25,139.51,139.5,592.65]
["binance-futures","SOLUSDT",1763251277677,275.56,139.51,139.5,592.65]
["binance-futures","SOLUSDT",1763251277722,275.52,139.51,139.5,677.51]
["binance-futures","SOLUSDT",1763251277872,275.52,139.51,139.5,677.73]
["binance-futures","SOLUSDT",1763251277973,275.56,139.51,139.5,677.77]
["binance-futures","SOLUSDT",1763251278109,275.56,139.51,139.5,677.51]
["binance-futures","SOLUSDT",1763251278216,275.56,139.51,139.5,677.73]
["binance-futures","SOLUSDT",1763251278281,275.56,139.51,139.5,683.49]
["binance-futures","SOLUSDT",1763251278336,275.77,139.51,139.5,683.49]
["binance-futures","SOLUSDT",1763251278439,275.77,139.51,139.5,647.3]
["binance-futures","SOLUSDT",1763251278551,275.77,139.51,139.5,647.73]
["binance-futures","SOLUSDT",1763251278606,275.77,139.51,139.5,563.03]
["binance-futures","SOLUSDT",1763251278713,275.77,139.51,139.5,563.29]
["binance-futures","SOLUSDT",1763251278741,261.48,139.51,139.5,563.33]
["binance-futures","SOLUSDT",1763251278821,251.46,139.51,139.5,571.56]
["binance-futures","SOLUSDT",1763251278865,251.46,139.51,139.5,572.22]
["binance-futures","SOLUSDT",1763251278933,251.46,139.51,139.5,571.86]
["binance-futures","SOLUSDT",1763251279000,251.46,139.51,139.5,572.04]
["binance-futures","SOLUSDT",1763251279050,251.46,139.51,139.5,556.78]
["binance-futures","SOLUSDT",1763251279162,111.75,139.51,139.5,802.03]
["binance-futures","SOLUSDT",1763251279210,111.79,139.51,139.5,802.03]
["binance-futures","SOLUSDT",1763251279271,96.75,139.51,139.5,1030.74]
["binance-futures","SOLUSDT",1763251279323,96.75,139.51,139.5,1020.65]
["binance-futures","SOLUSDT",1763251279376,96.75,139.51,139.5,1028.92]
["binance-futures","SOLUSDT",1763251279421,236.34,139.51,139.5,980.06]
["binance-futures","SOLUSDT",1763251279480,82.5,139.51,139.5,895.53]
["binance-futures","SOLUSDT",1763251279534,82.4,139.51,139.5,1008.45]
["binance-futures","SOLUSDT",1763251279581,82.4,139.51,139.5,1012.05]
["binance-futures","SOLUSDT",1763251279607,82.44,139.51,139.5,1012.05]
["binance-futures","SOLUSDT",1763251279681,82.44,139.51,139.5,1012.29]
["binance-futures","SOLUSDT",1763251279754,82.86,139.51,139.5,1014.47]
["binance-futures","SOLUSDT",1763251279864,81.18,139.51,139.5,1015.57]
["binance-futures","SOLUSDT",1763251279908,81.18,139.51,139.5,1015.88]
["binance-futures","SOLUSDT",1763251279967,81.18,139.51,139.5,1016.4]
["binance-futures","SOLUSDT",1763251280016,81.39,139.51,139.5,1016.4]
["binance-futures","SOLUSDT",1763251280083,80.83,139.51,139.5,1016.48]
["binance-futures","SOLUSDT",1763251280141,81.04,139.51,139.5,1017.1]
["binance-futures","SOLUSDT",1763251280194,81.0,139.51,139.5,1017.1]
["binance-futures","SOLUSDT",1763251280247,81.0,139.51,139.5,1017.72]
["binance-futures","SOLUSDT",1763251280294,130.16,139.51,139.5,1017.72]
["binance-futures","SOLUSDT",1763251280353,131.95,139.51,139.5,1017.72]
["binance-futures","SOLUSDT",1763251280403,131.95,139.51,139.5,1016.53]
["binance-futures","SOLUSDT",1763251280458,108.63,139.51,139.5,1016.53]
["binance-futures","SOLUSDT",1763251280508,108.58,139.51,139.5,1016.22]
["binance-futures","SOLUSDT",1763251280559,119.18,139.51,139.5,1016.22]
["binance-futures","SOLUSDT",1763251280617,258.89,139.51,139.5,658.24]
["binance-futures","SOLUSDT",1763251280669,259.11,139.51,139.5,343.11]
["binance-futures","SOLUSDT",1763251280725,259.11,139.51,139.5,339.89]
["binance-futures","SOLUSDT",1763251280773,259.11,139.51,139.5,340.9]
["binance-futures","SOLUSDT",1763251280823,298.38,139.51,139.5,340.9]
["binance-futures","SOLUSDT",1763251280968,298.38,139.51,139.5,341.12]
["binance-futures","SOLUSDT",1763251281026,307.19,139.51,139.5,341.12]
["binance-futures","SOLUSDT",1763251281079,304.13,139.51,139.5,459.42]
["binance-futures","SOLUSDT",1763251281151,304.13,139.51,139.5,459.72]
["binance-futures","SOLUSDT",1763251281320,254.97,139.51,139.5,459.72]
["binance-futures","SOLUSDT",1763251281380,297.17,139.51,139.5,459.72]
["binance-futures","SOLUSDT",1763251281539,297.38,139.51,139.5,246.75]
["binance-futures","SOLUSDT",1763251281690,297.38,139.51,139.5,246.28]
["binance-futures","SOLUSDT",1763251281738,297.38,139.51,139.5,246.12]
["binance-futures","SOLUSDT",1763251281820,799.31,139.51,139.5,15.9]
["binance-futures","SOLUSDT",1763251281872,1080.4,139.51,139.5,15.86]
["binance-futures","SOLUSDT",1763251281923,1066.71,139.51,139.5,15.82]
["binance-futures","SOLUSDT",1763251281979,1078.45,139.51,139.5,15.82]
["binance-futures","SOLUSDT",1763251282031,1079.76,139.51,139.5,15.82]
["binance-futures","SOLUSDT",1763251282080,1072.6,139.51,139.5,17.12]
["binance-futures","SOLUSDT",1763251282289,1072.6,139.51,139.5,22.55]
["binance-futures","SOLUSDT",1763251282353,1073.29,139.51,139.5,22.73]
["binance-futures","SOLUSDT",1763251282469,949.63,139.51,139.5,23.86]
["binance-futures","SOLUSDT",1763251282520,764.26,139.51,139.5,23.9]
["binance-futures","SOLUSDT",1763251282558,712.26,139.51,139.5,93.9]
["binance-futures","SOLUSDT",1763251282620,711.92,139.51,139.5,117.47]
["binance-futures","SOLUSDT",1763251282696,714.81,139.51,139.5,117.47]
["binance-futures","SOLUSDT",1763251282748,711.92,139.51,139.5,117.47]
["binance-futures","SOLUSDT",1763251282818,711.92,139.51,139.5,257.18]
["binance-futures","SOLUSDT",1763251282955,711.96,139.51,139.5,117.29]
["binance-futures","SOLUSDT",1763251283003,712.04,139.51,139.5,117.29]
["binance-futures","SOLUSDT",1763251283075,712.08,139.51,139.5,47.2]
["binance-futures","SOLUSDT",1763251283132,712.28,139.51,139.5,47.2]
["binance-futures","SOLUSDT",1763251283196,712.28,139.51,139.5,47.15]
["binance-futures","SOLUSDT",1763251283254,712.32,139.51,139.5,47.15]
["binance-futures","SOLUSDT",1763251283302,825.65,139.51,139.5,47.15]
["binance-futures","SOLUSDT",1763251283411,825.66,139.51,139.5,47.01]
["binance-futures","SOLUSDT",1763251283472,825.66,139.51,139.5,46.79]
["binance-futures","SOLUSDT",1763251283524,825.66,139.51,139.5,47.18]
["binance-futures","SOLUSDT",1763251283578,825.58,139.51,139.5,186.89]
["binance-futures","SOLUSDT",1763251283631,726.95,139.51,139.5,312.75]
["binance-futures","SOLUSDT",1763251283684,622.88,139.51,139.5,312.89]
["binance-futures","SOLUSDT",1763251283785,622.88,139.51,139.5,312.93]
["binance-futures","SOLUSDT",1763251283839,622.19,139.51,139.5,305.3]
["binance-futures","SOLUSDT",1763251283893,622.21,139.51,139.5,304.95]
["binance-futures","SOLUSDT",1763251283952,613.4,139.51,139.5,304.95]
["binance-futures","SOLUSDT",1763251284019,613.4,139.51,139.5,304.99]
["binance-futures","SOLUSDT",1763251284071,619.11,139.51,139.5,304.99]
["binance-futures","SOLUSDT",1763251284121,618.21,139.51,139.5,304.72]
["binance-futures","SOLUSDT",1763251284227,618.21,139.51,139.5,304.85]
["binance-futures","SOLUSDT",1763251284300,618.23,139.51,139.5,303.42]
["binance-futures","SOLUSDT",1763251284357,618.23,139.51,139.5,303.77]
["binance-futures","SOLUSDT",1763251284531,603.23,139.51,139.5,303.81]
["binance-futures","SOLUSDT",1763251284588,615.1,139.51,139.5,309.48]
["binance-futures","SOLUSDT",1763251284667,615.1,139.51,139.5,308.98]
["binance-futures","SOLUSDT",1763251284732,612.86,139.51,139.5,303.01]
["binance-futures","SOLUSDT",1763251284785,612.86,139.51,139.5,302.66]
["binance-futures","SOLUSDT",1763251284933,612.86,139.51,139.5,303.13]
["binance-futures","SOLUSDT",1763251284982,612.86,139.51,139.5,303.8]
["binance-futures","SOLUSDT",1763251285041,612.86,139.51,139.5,303.58]
["binance-futures","SOLUSDT",1763251285087,612.86,139.51,139.5,304.06]
["binance-futures","SOLUSDT",1763251285154,612.86,139.51,139.5,304.0]
["binance-futures","SOLUSDT",1763251285245,612.86,139.51,139.5,308.64]
["binance-futures","SOLUSDT",1763251285312,612.86,139.51,139.5,303.19]
["binance-futures","SOLUSDT",1763251285351,612.86,139.51,139.5,303.41]
["binance-futures","SOLUSDT",1763251285419,612.89,139.51,139.5,303.49]
["binance-futures","SOLUSDT",1763251285470,612.37,139.51,139.5,303.49]
["binance-futures","SOLUSDT",1763251285539,337.5,139.51,139.5,590.22]
["binance-futures","SOLUSDT",1763251285589,301.67,139.51,139.5,598.6]
["binance-futures","SOLUSDT",1763251285651,189.58,139.51,139.5,734.49]
["binance-futures","SOLUSDT",1763251285702,189.58,139.51,139.5,849.53]
["binance-futures","SOLUSDT",1763251285757,188.14,139.51,139.5,849.53]
["binance-futures","SOLUSDT",1763251285812,188.14,139.51,139.5,851.65]
["binance-futures","SOLUSDT",1763251285859,188.14,139.51,139.5,852.37]
["binance-futures","SOLUSDT",1763251285917,188.14,139.51,139.5,852.58]
["binance-futures","SOLUSDT",1763251285959,185.7,139.51,139.5,852.58]
["binance-futures","SOLUSDT",1763251286026,182.6,139.51,139.5,852.36]
["binance-futures","SOLUSDT",1763251286126,184.42,139.51,139.5,847.69]
["binance-futures","SOLUSDT",1763251286341,184.63,139.51,139.5,810.72]
["binance-futures","SOLUSDT",1763251286504,183.2,139.51,139.5,810.72]
["binance-futures","SOLUSDT",1763251286550,183.2,139.51,139.5,810.55]
["binance-futures","SOLUSDT",1763251286663,183.2,139.51,139.5,850.63]
["binance-futures","SOLUSDT",1763251286711,183.2,139.51,139.5,812.46]
["binance-futures","SOLUSDT",1763251286770,178.2,139.51,139.5,853.17]
["binance-futures","SOLUSDT",1763251286913,144.14,139.51,139.5,853.43]
["binance-futures","SOLUSDT",1763251286969,138.43,139.51,139.5,812.72]
["binance-futures","SOLUSDT",1763251287029,148.81,139.51,139.5,808.94]
["binance-futures","SOLUSDT",1763251287086,148.81,139.51,139.5,809.16]
["binance-futures","SOLUSDT",1763251287141,148.81,139.51,139.5,809.39]
["binance-futures","SOLUSDT",1763251287200,140.98,139.51,139.5,813.36]
["binance-futures","SOLUSDT",1763251287315,138.91,139.51,139.5,813.36]
["binance-futures","SOLUSDT",1763251287370,133.99,139.51,139.5,854.07]
["binance-futures","SOLUSDT",1763251287432,134.0,139.51,139.5,809.94]
["binance-futures","SOLUSDT",1763251287487,128.96,139.51,139.5,809.92]
["binance-futures","SOLUSDT",1763251287540,129.17,139.51,139.5,850.81]
["binance-futures","SOLUSDT",1763251287584,129.17,139.51,139.5,810.15]
["binance-futures","SOLUSDT",1763251287658,129.17,139.51,139.5,854.53]
["binance-futures","SOLUSDT",1763251287709,129.17,139.51,139.5,854.3]
["binance-futures","SOLUSDT",1763251287761,129.17,139.51,139.5,813.59]
["binance-futures","SOLUSDT",1763251287818,129.17,139.51,139.5,854.47]
["binance-futures","SOLUSDT",1763251287870,129.38,139.51,139.5,838.69]
["binance-futures","SOLUSDT",1763251287917,129.38,139.51,139.5,810.58]
["binance-futures","SOLUSDT",1763251288085,129.34,139.51,139.5,809.21]
["binance-futures","SOLUSDT",1763251288140,129.39,139.51,139.5,730.33]
["binance-futures","SOLUSDT",1763251288190,130.6,139.51,139.5,637.34]
["binance-futures","SOLUSDT",1763251288235,133.26,139.51,139.5,633.98]
["binance-futures","SOLUSDT",1763251288294,133.26,139.51,139.5,634.02]
["binance-futures","SOLUSDT",1763251288338,133.18,139.51,139.5,634.3]
["binance-futures","SOLUSDT",1763251288399,133.18,139.51,139.5,634.32]
["binance-futures","SOLUSDT",1763251288438,133.18,139.51,139.5,632.89]
["binance-futures","SOLUSDT",1763251288507,133.18,139.51,139.5,628.7]
["binance-futures","SOLUSDT",1763251288559,133.18,139.51,139.5,637.73]
["binance-futures","SOLUSDT",1763251288608,133.18,139.51,139.5,926.6]
["binance-futures","SOLUSDT",1763251288680,133.18,139.51,139.5,971.31]
["binance-futures","SOLUSDT",1763251288729,132.58,139.51,139.5,978.24]
["binance-futures","SOLUSDT",1763251288780,132.58,139.51,139.5,937.53]
["binance-futures","SOLUSDT",1763251288839,132.58,139.51,139.5,937.71]
["binance-futures","SOLUSDT",1763251288892,132.58,139.51,139.5,526.07]
["binance-futures","SOLUSDT",1763251288941,132.66,139.51,139.5,396.18]
["binance-futures","SOLUSDT",1763251288985,168.27,139.51,139.5,304.85]
["binance-futures","SOLUSDT",1763251289071,168.27,139.51,139.5,304.86]
["binance-futures","SOLUSDT",1763251289164,168.23,139.51,139.5,423.12]
["binance-futures","SOLUSDT",1763251289216,132.58,139.51,139.5,518.56]
["binance-futures","SOLUSDT",1763251289266,132.58,139.51,139.5,545.01]
["binance-futures","SOLUSDT",1763251289334,132.58,139.51,139.5,546.98]
["binance-futures","SOLUSDT",1763251289441,132.58,139.51,139.5,590.28]
["binance-futures","SOLUSDT",1763251289543,132.64,139.51,139.5,590.28]
["binance-futures","SOLUSDT",1763251289606,132.64,139.51,139.5,470.47]
["binance-futures","SOLUSDT",1763251289658,143.86,139.51,139.5,279.61]
["binance-futures","SOLUSDT",1763251289709,143.86,139.51,139.5,277.58]
["binance-futures","SOLUSDT",1763251289755,168.55,139.51,139.5,277.58]
["binance-futures","SOLUSDT",1763251289831,168.47,139.51,139.5,408.55]
["binance-futures","SOLUSDT",1763251289872,168.47,139.51,139.5,527.94]
["binance-futures","SOLUSDT",1763251289942,183.88,139.51,139.5,527.9]
["binance-futures","SOLUSDT",1763251289991,173.5,139.51,139.5,528.63]
["binance-futures","SOLUSDT",1763251290060,181.77,139.51,139.5,528.86]
["binance-futures","SOLUSDT",1763251290143,181.77,139.51,139.5,528.57]
["binance-futures","SOLUSDT",1763251290238,181.85,139.51,139.5,398.11]
["binance-futures","SOLUSDT",1763251290404,181.85,139.51,139.5,398.72]
["binance-futures","SOLUSDT",1763251290471,152.69,139.51,139.5,398.67]
["binance-futures","SOLUSDT",1763251290592,152.69,139.51,139.5,428.67]
["binance-futures","SOLUSDT",1763251290647,163.46,139.51,139.5,428.67]
["binance-futures","SOLUSDT",1763251290711,163.46,139.51,139.5,428.89]
["binance-futures","SOLUSDT",1763251290788,163.46,139.51,139.5,310.59]
["binance-futures","SOLUSDT",1763251290833,163.46,139.51,139.5,430.74]
["binance-futures","SOLUSDT",1763251290901,163.62,139.51,139.5,430.74]
["binance-futures","SOLUSDT",1763251290984,163.62,139.51,139.5,536.86]
["binance-futures","SOLUSDT",1763251291035,127.75,139.51,139.5,539.51]
["binance-futures","SOLUSDT",1763251291061,127.79,139.51,139.5,539.51]
["binance-futures","SOLUSDT",1763251291135,127.86,139.51,139.5,536.86]
["binance-futures","SOLUSDT",1763251291329,126.07,139.51,139.5,581.35]
["binance-futures","SOLUSDT",1763251291380,126.03,139.51,139.5,557.78]
["binance-futures","SOLUSDT",1763251291427,126.03,139.51,139.5,563.43]
["binance-futures","SOLUSDT",1763251291591,126.03,139.51,139.5,731.43]
["binance-futures","SOLUSDT",1763251291650,126.03,139.51,139.5,732.2]
["binance-futures","SOLUSDT",1763251291722,126.03,139.51,139.5,732.42]
["binance-futures","SOLUSDT",1763251291833,126.03,139.51,139.5,728.42]
["binance-futures","SOLUSDT",1763251291893,127.82,139.51,139.5,728.76]
["binance-futures","SOLUSDT",1763251291940,127.82,139.51,139.5,720.9]
["binance-futures","SOLUSDT",1763251292044,127.82,139.51,139.5,720.68]
["binance-futures","SOLUSDT",1763251292099,126.03,139.51,139.5,727.66]
["binance-futures","SOLUSDT",1763251292155,127.82,139.51,139.5,727.66]
["binance-futures","SOLUSDT",1763251292207,120.66,139.51,139.5,734.9]
["binance-futures","SOLUSDT",1763251292388,120.66,139.51,139.5,732.47]
["binance-futures","SOLUSDT",1763251292544,120.66,139.51,139.5,732.25]
["binance-futures","SOLUSDT",1763251292584,105.66,139.51,139.5,775.69]
["binance-futures","SOLUSDT",1763251292727,105.66,139.51,139.5,735.02]
["binance-futures","SOLUSDT",1763251292879,78.34,139.51,139.5,775.73]
["binance-futures","SOLUSDT",1763251292947,218.05,139.51,139.5,731.24]
["binance-futures","SOLUSDT",1763251293000,209.78,139.51,139.5,560.67]
["binance-futures","SOLUSDT",1763251293045,221.84,139.51,139.5,524.33]
["binance-futures","SOLUSDT",1763251293159,221.81,139.51,139.5,406.35]
["binance-futures","SOLUSDT",1763251293213,221.81,139.51,139.5,402.53]
["binance-futures","SOLUSDT",1763251293249,221.81,139.51,139.5,402.75]
["binance-futures","SOLUSDT",1763251293319,521.18,139.51,139.5,402.75]
["binance-futures","SOLUSDT",1763251293371,1145.66,139.51,139.5,146.04]
["binance-futures","SOLUSDT",1763251293424,1117.54,139.51,139.5,146.08]
["binance-futures","SOLUSDT",1763251293471,1093.78,139.51,139.5,146.39]
["binance-futures","SOLUSDT",1763251293529,696.85,139.51,139.5,147.03]
["binance-futures","SOLUSDT",1763251293580,643.2,139.51,139.5,254.0]
["binance-futures","SOLUSDT",1763251293628,607.34,139.51,139.5,323.0]
["binance-futures","SOLUSDT",1763251293694,607.34,139.51,139.5,330.19]
["binance-futures","SOLUSDT",1763251293748,607.26,139.51,139.5,329.91]
["binance-futures","SOLUSDT",1763251293801,607.26,139.51,139.5,329.85]
["binance-futures","SOLUSDT",1763251293846,607.26,139.51,139.5,330.07]
["binance-futures","SOLUSDT",1763251293905,607.2,139.51,139.5,329.79]
["binance-futures","SOLUSDT",1763251294010,607.2,139.51,139.5,330.01]
["binance-futures","SOLUSDT",1763251294059,621.32,139.51,139.5,336.04]
["binance-futures","SOLUSDT",1763251294151,621.32,139.51,139.5,335.94]
["binance-futures","SOLUSDT",1763251294202,620.84,139.51,139.5,335.94]
["binance-futures","SOLUSDT",1763251294318,620.84,139.51,139.5,336.15]
["binance-futures","SOLUSDT",1763251294368,620.84,139.51,139.5,336.37]
["binance-futures","SOLUSDT",1763251294434,659.79,139.52,139.51,717.52]
["binance-futures","SOLUSDT",1763251294486,452.2,139.52,139.51,2546.4]
["binance-futures","SOLUSDT",1763251294537,475.45,139.52,139.51,990.45]
["binance-futures","SOLUSDT",1763251294590,486.1,139.52,139.51,732.44]
["binance-futures","SOLUSDT",1763251294638,486.02,139.52,139.51,612.98]
["binance-futures","SOLUSDT",1763251294695,630.58,139.52,139.51,345.35]
["binance-futures","SOLUSDT",1763251294748,740.58,139.52,139.51,285.11]
["binance-futures","SOLUSDT",1763251294789,776.44,139.52,139.51,192.41]
["binance-futures","SOLUSDT",1763251294850,776.52,139.52,139.51,202.4]
["binance-futures","SOLUSDT",1763251294898,776.56,139.52,139.51,204.63]
["binance-futures","SOLUSDT",1763251295011,776.56,139.52,139.51,204.95]
["binance-futures","SOLUSDT",1763251295112,724.6,139.52,139.51,205.9]
["binance-futures","SOLUSDT",1763251295170,724.6,139.52,139.51,206.1]
["binance-futures","SOLUSDT",1763251295222,614.6,139.52,139.51,206.17]
["binance-futures","SOLUSDT",1763251295280,743.33,139.52,139.51,206.17]
["binance-futures","SOLUSDT",1763251295338,740.33,139.52,139.51,206.17]
["binance-futures","SOLUSDT",1763251295406,740.33,139.52,139.51,205.97]
["binance-futures","SOLUSDT",1763251295513,740.33,139.52,139.51,206.2]
["binance-futures","SOLUSDT",1763251295560,729.83,139.52,139.51,211.65]
["binance-futures","SOLUSDT",1763251295621,952.68,139.52,139.51,211.65]
["binance-futures","SOLUSDT",1763251295673,1062.56,139.52,139.51,210.64]
["binance-futures","SOLUSDT",1763251295725,1155.55,139.52,139.51,139.46]
["binance-futures","SOLUSDT",1763251295763,1121.53,139.52,139.51,139.46]
["binance-futures","SOLUSDT",1763251295829,784.95,139.52,139.51,205.46]
["binance-futures","SOLUSDT",1763251295992,785.04,139.52,139.51,205.46]
["binance-futures","SOLUSDT",1763251296038,791.56,139.52,139.51,205.46]
["binance-futures","SOLUSDT",1763251296090,791.56,139.52,139.51,205.5]
["binance-futures","SOLUSDT",1763251296138,791.56,139.52,139.51,205.27]
["binance-futures","SOLUSDT",1763251296196,791.56,139.52,139.51,205.39]
["binance-futures","SOLUSDT",1763251296730,791.56,139.52,139.51,205.71]
["binance-futures","SOLUSDT",1763251296786,791.48,139.52,139.51,205.71]
["binance-futures","SOLUSDT",1763251296891,786.33,139.52,139.51,205.71]
["binance-futures","SOLUSDT",1763251297030,786.33,139.52,139.51,205.67]
["binance-futures","SOLUSDT",1763251297223,786.75,139.52,139.51,205.69]
["binance-futures","SOLUSDT",1763251297275,786.96,139.52,139.51,205.69]
["binance-futures","SOLUSDT",1763251297335,786.96,139.52,139.51,205.37]
["binance-futures","SOLUSDT",1763251297403,787.04,139.52,139.51,205.62]
["binance-futures","SOLUSDT",1763251297449,787.04,139.52,139.51,205.63]
["binance-futures","SOLUSDT",1763251297509,787.25,139.52,139.51,205.63]
["binance-futures","SOLUSDT",1763251297661,787.17,139.52,139.51,205.63]
["binance-futures","SOLUSDT",1763251297781,787.25,139.52,139.51,205.63]
["binance-futures","SOLUSDT",1763251297869,797.75,139.52,139.51,205.63]
["binance-futures","SOLUSDT",1763251297921,809.69,139.52,139.51,205.91]
["binance-futures","SOLUSDT",1763251297974,809.69,139.52,139.51,206.55]
["binance-futures","SOLUSDT",1763251298061,1097.59,139.52,139.51,140.55]
["binance-futures","SOLUSDT",1763251298126,1685.21,139.5,139.49,29.89]
["binance-futures","SOLUSDT",1763251298178,1055.74,139.5,139.49,167.4]
["binance-futures","SOLUSDT",1763251298229,1055.74,139.5,139.49,172.54]
["binance-futures","SOLUSDT",1763251298281,1060.81,139.5,139.49,172.66]
["binance-futures","SOLUSDT",1763251298387,1060.81,139.5,139.49,172.97]
["binance-futures","SOLUSDT",1763251298445,1060.81,139.5,139.49,181.08]
["binance-futures","SOLUSDT",1763251298506,1060.81,139.5,139.49,182.05]
["binance-futures","SOLUSDT",1763251298610,971.06,139.5,139.49,183.71]
["binance-futures","SOLUSDT",1763251298661,929.85,139.5,139.49,194.69]
["binance-futures","SOLUSDT",1763251298721,861.27,139.5,139.49,368.4]
["binance-futures","SOLUSDT",1763251298769,749.43,139.5,139.49,368.36]
["binance-futures","SOLUSDT",1763251298879,744.0,139.5,139.49,450.36]
["binance-futures","SOLUSDT",1763251298920,744.0,139.5,139.49,368.36]
["binance-futures","SOLUSDT",1763251298989,744.0,139.5,139.49,368.58]
["binance-futures","SOLUSDT",1763251299101,744.0,139.5,139.49,349.76]
["binance-futures","SOLUSDT",1763251299154,715.3,139.5,139.49,349.97]
["binance-futures","SOLUSDT",1763251299213,715.34,139.5,139.49,350.19]
["binance-futures","SOLUSDT",1763251299246,715.35,139.5,139.49,350.19]
["binance-futures","SOLUSDT",1763251299325,714.66,139.5,139.49,350.41]
["binance-futures","SOLUSDT",1763251299378,714.66,139.5,139.49,350.58]
["binance-futures","SOLUSDT",1763251299431,714.68,139.5,139.49,361.08]
["binance-futures","SOLUSDT",1763251299491,714.83,139.5,139.49,361.3]
["binance-futures","SOLUSDT",1763251299541,714.79,139.5,139.49,361.47]
["binance-futures","SOLUSDT",1763251299648,714.81,139.5,139.49,361.51]
["binance-futures","SOLUSDT",1763251299769,714.83,139.5,139.49,361.51]
["binance-futures","SOLUSDT",1763251299953,750.78,139.5,139.49,238.92]
["binance-futures","SOLUSDT",1763251300002,750.74,139.5,139.49,239.66]
["binance-futures","SOLUSDT",1763251300059,750.74,139.5,139.49,239.98]
["binance-futures","SOLUSDT",1763251300094,760.33,139.5,139.49,239.98]
["binance-futures","SOLUSDT",1763251300164,760.36,139.5,139.49,240.18]
["binance-futures","SOLUSDT",1763251300224,748.94,139.5,139.49,258.49]
["binance-futures","SOLUSDT",1763251300276,749.42,139.5,139.49,258.49]
["binance-futures","SOLUSDT",1763251300334,749.42,139.5,139.49,258.61]
["binance-futures","SOLUSDT",1763251300402,749.34,139.5,139.49,258.61]
["binance-futures","SOLUSDT",1763251300453,749.34,139.5,139.49,298.18]
["binance-futures","SOLUSDT",1763251300506,749.38,139.5,139.49,298.18]
["binance-futures","SOLUSDT",1763251300558,691.38,139.5,139.49,362.64]
["binance-futures","SOLUSDT",1763251300604,691.38,139.5,139.49,362.57]
["binance-futures","SOLUSDT",1763251300661,688.04,139.5,139.49,362.57]
["binance-futures","SOLUSDT",1763251300743,688.04,139.5,139.49,298.43]
["binance-futures","SOLUSDT",1763251300786,688.04,139.5,139.49,298.65]
["binance-futures","SOLUSDT",1763251300833,688.09,139.5,139.49,298.65]
["binance-futures","SOLUSDT",1763251300901,676.28,139.5,139.49,261.0]
["binance-futures","SOLUSDT",1763251300924,712.27,139.5,139.49,259.08]
["binance-futures","SOLUSDT",1763251301003,712.39,139.5,139.49,259.08]
["binance-futures","SOLUSDT",1763251301067,713.03,139.5,139.49,259.3]
["binance-futures","SOLUSDT",1763251301181,714.14,139.5,139.49,259.3]
["binance-futures","SOLUSDT",1763251301224,714.35,139.5,139.49,259.68]
["binance-futures","SOLUSDT",1763251301319,714.35,139.5,139.49,267.13]
["binance-futures","SOLUSDT",1763251301374,714.41,139.5,139.49,267.35]
["binance-futures","SOLUSDT",1763251301544,714.49,139.5,139.49,267.67]
["binance-futures","SOLUSDT",1763251301701,714.41,139.5,139.49,267.67]
["binance-futures","SOLUSDT",1763251301749,714.62,139.5,139.49,272.38]
["binance-futures","SOLUSDT",1763251301810,468.35,139.5,139.49,272.38]
["binance-futures","SOLUSDT",1763251301862,463.33,139.5,139.49,495.74]
["binance-futures","SOLUSDT",1763251301908,463.28,139.5,139.49,495.74]
["binance-futures","SOLUSDT",1763251302027,468.6,139.5,139.49,495.74]
["binance-futures","SOLUSDT",1763251302145,468.6,139.5,139.49,277.43]
["binance-futures","SOLUSDT",1763251302198,592.51,139.5,139.49,113.27]
["binance-futures","SOLUSDT",1763251302248,592.51,139.5,139.49,67.2]
["binance-futures","SOLUSDT",1763251302301,466.47,139.5,139.49,208.89]
["binance-futures","SOLUSDT",1763251302404,464.68,139.5,139.49,208.89]
["binance-futures","SOLUSDT",1763251302455,464.76,139.5,139.49,359.06]
["binance-futures","SOLUSDT",1763251302507,452.24,139.5,139.49,477.37]
["binance-futures","SOLUSDT",1763251302618,466.89,139.5,139.49,474.68]
["binance-futures","SOLUSDT",1763251302664,467.1,139.5,139.49,474.68]
["binance-futures","SOLUSDT",1763251302741,467.1,139.5,139.49,256.96]
["binance-futures","SOLUSDT",1763251302899,467.14,139.5,139.49,257.0]
["binance-futures","SOLUSDT",1763251302981,467.35,139.5,139.49,257.0]
["binance-futures","SOLUSDT",1763251303202,467.45,139.5,139.49,257.0]
["binance-futures","SOLUSDT",1763251303261,469.24,139.5,139.49,257.79]
["binance-futures","SOLUSDT",1763251303381,469.45,139.5,139.49,257.79]
["binance-futures","SOLUSDT",1763251303422,468.73,139.5,139.49,257.79]
["binance-futures","SOLUSDT",1763251303588,468.73,139.5,139.49,258.05]
["binance-futures","SOLUSDT",1763251304096,468.93,139.5,139.49,256.05]
["binance-futures","SOLUSDT",1763251304210,468.93,139.5,139.49,256.16]
["binance-futures","SOLUSDT",1763251304249,468.85,139.5,139.49,256.16]
["binance-futures","SOLUSDT",1763251304439,468.85,139.5,139.49,472.47]
["binance-futures","SOLUSDT",1763251304607,454.44,139.5,139.49,472.25]
["binance-futures","SOLUSDT",1763251304666,468.32,139.5,139.49,472.25]
["binance-futures","SOLUSDT",1763251304893,468.32,139.5,139.49,472.03]
["binance-futures","SOLUSDT",1763251304969,463.21,139.5,139.49,472.03]
["binance-futures","SOLUSDT",1763251305025,463.29,139.5,139.49,353.43]
["binance-futures","SOLUSDT",1763251305076,462.95,139.5,139.49,240.65]
["binance-futures","SOLUSDT",1763251305206,462.95,139.5,139.49,247.84]
["binance-futures","SOLUSDT",1763251305261,462.99,139.5,139.49,247.88]
["binance-futures","SOLUSDT",1763251305302,462.95,139.5,139.49,248.01]
["binance-futures","SOLUSDT",1763251305420,462.95,139.5,139.49,247.99]
["binance-futures","SOLUSDT",1763251305526,462.87,139.5,139.49,248.21]
["binance-futures","SOLUSDT",1763251305594,487.61,139.5,139.49,62.43]
["binance-futures","SOLUSDT",1763251305646,1691.24,139.49,139.48,153.77]
["binance-futures","SOLUSDT",1763251305698,1392.61,139.49,139.48,329.42]
["binance-futures","SOLUSDT",1763251305751,1017.82,139.49,139.48,489.86]
["binance-futures","SOLUSDT",1763251305801,1054.68,139.49,139.48,397.17]
["binance-futures","SOLUSDT",1763251305852,1054.68,139.49,139.48,396.39]
["binance-futures","SOLUSDT",1763251305909,1125.8,139.49,139.48,162.49]
["binance-futures","SOLUSDT",1763251306012,1101.9,139.49,139.48,162.49]
["binance-futures","SOLUSDT",1763251306061,1236.16,139.49,139.48,162.49]
["binance-futures","SOLUSDT",1763251306118,1185.04,139.49,139.48,162.49]
["binance-futures","SOLUSDT",1763251306170,1226.44,139.49,139.48,162.49]
["binance-futures","SOLUSDT",1763251306222,1253.11,139.49,139.48,162.4]
["binance-futures","SOLUSDT",1763251306267,1253.11,139.49,139.48,164.11]
["binance-futures","SOLUSDT",1763251306326,1201.81,139.49,139.48,164.11]
["binance-futures","SOLUSDT",1763251306381,1201.85,139.49,139.48,164.11]
["binance-futures","SOLUSDT",1763251306902,1294.71,139.49,139.48,144.59]
["binance-futures","SOLUSDT",1763251307011,1294.71,139.49,139.48,143.62]
["binance-futures","SOLUSDT",1763251307171,1294.71,139.49,139.48,142.93]
["binance-futures","SOLUSDT",1763251307221,1294.9,139.49,139.48,142.93]
["binance-futures","SOLUSDT",1763251307337,1346.9,139.49,139.48,142.93]
["binance-futures","SOLUSDT",1763251307401,1520.16,139.49,139.48,142.89]
["binance-futures","SOLUSDT",1763251307455,487.37,139.45,139.44,130.8]
["binance-futures","SOLUSDT",1763251307507,1211.27,139.45,139.44,283.54]
["binance-futures","SOLUSDT",1763251307559,1290.62,139.45,139.44,41.88]
["binance-futures","SOLUSDT",1763251307611,1302.99,139.45,139.44,47.21]
["binance-futures","SOLUSDT",1763251307663,2388.54,139.43,139.42,127.36]
["binance-futures","SOLUSDT",1763251307715,1116.47,139.43,139.42,334.16]
["binance-futures","SOLUSDT",1763251307767,1116.47,139.43,139.42,326.49]
["binance-futures","SOLUSDT",1763251307817,1111.04,139.43,139.42,311.89]
["binance-futures","SOLUSDT",1763251307869,1111.08,139.43,139.42,229.99]
["binance-futures","SOLUSDT",1763251307922,1146.16,139.43,139.42,229.7]
["binance-futures","SOLUSDT",1763251307974,1171.76,139.43,139.42,229.7]
["binance-futures","SOLUSDT",1763251308026,1172.24,139.43,139.42,193.97]
["binance-futures","SOLUSDT",1763251308078,1178.34,139.43,139.42,193.97]
["binance-futures","SOLUSDT",1763251308131,1265.02,139.43,139.42,54.26]
["binance-futures","SOLUSDT",1763251308182,2118.5,139.42,139.41,19.31]
["binance-futures","SOLUSDT",1763251308234,1788.05,139.42,139.41,12.23]
["binance-futures","SOLUSDT",1763251308286,1877.77,139.42,139.41,5.75]
["binance-futures","SOLUSDT",1763251308338,1746.22,139.41,139.4,37.42]
["binance-futures","SOLUSDT",1763251308390,1867.63,139.41,139.4,38.97]
["binance-futures","SOLUSDT",1763251308442,1956.57,139.4,139.39,150.78]
["binance-futures","SOLUSDT",1763251308494,1449.02,139.4,139.39,152.37]
["binance-futures","SOLUSDT",1763251308546,1291.73,139.4,139.39,152.37]
["binance-futures","SOLUSDT",1763251308596,1343.73,139.4,139.39,152.37]
["binance-futures","SOLUSDT",1763251308651,1292.87,139.4,139.39,152.37]
["binance-futures","SOLUSDT",1763251308705,1291.9,139.4,139.39,151.0]
["binance-futures","SOLUSDT",1763251308760,1343.9,139.4,139.39,151.0]
["binance-futures","SOLUSDT",1763251308865,1291.94,139.4,139.39,151.0]
["binance-futures","SOLUSDT",1763251308969,1291.94,139.4,139.39,144.18]
["binance-futures","SOLUSDT",1763251309019,1374.06,139.4,139.39,142.79]
["binance-futures","SOLUSDT",1763251309072,1448.26,139.4,139.39,36.12]
["binance-futures","SOLUSDT",1763251309124,1391.13,139.4,139.39,175.71]
["binance-futures","SOLUSDT",1763251309178,1391.29,139.4,139.39,175.71]
["binance-futures","SOLUSDT",1763251309238,1391.29,139.4,139.39,175.83]
["binance-futures","SOLUSDT",1763251309287,1390.59,139.4,139.39,176.09]
["binance-futures","SOLUSDT",1763251309396,1390.8,139.4,139.39,176.09]
["binance-futures","SOLUSDT",1763251309450,1390.8,139.4,139.39,176.19]
["binance-futures","SOLUSDT",1763251309501,1401.32,139.4,139.39,176.19]
["binance-futures","SOLUSDT",1763251309558,1174.15,139.4,139.39,180.75]
["binance-futures","SOLUSDT",1763251309611,1009.31,139.4,139.39,266.55]
["binance-futures","SOLUSDT",1763251309663,1003.62,139.4,139.39,262.69]
["binance-futures","SOLUSDT",1763251309705,912.16,139.4,139.39,262.69]
["binance-futures","SOLUSDT",1763251309761,912.16,139.4,139.39,266.24]
["binance-futures","SOLUSDT",1763251309881,912.37,139.4,139.39,266.2]
["binance-futures","SOLUSDT",1763251309928,912.58,139.4,139.39,266.2]
["binance-futures","SOLUSDT",1763251310093,912.58,139.4,139.39,265.93]
["binance-futures","SOLUSDT",1763251310156,912.58,139.4,139.39,230.1]
["binance-futures","SOLUSDT",1763251310215,1012.22,139.4,139.39,230.06]
["binance-futures","SOLUSDT",1763251310270,1021.92,139.4,139.39,229.84]
["binance-futures","SOLUSDT",1763251310318,1022.03,139.4,139.39,229.84]
["binance-futures","SOLUSDT",1763251310370,1075.89,139.4,139.39,169.21]
["binance-futures","SOLUSDT",1763251310430,1133.89,139.4,139.39,170.64]
["binance-futures","SOLUSDT",1763251310537,1163.81,139.4,139.39,61.8]
["binance-futures","SOLUSDT",1763251310588,1178.1,139.4,139.39,61.8]
["binance-futures","SOLUSDT",1763251310641,1154.1,139.4,139.39,201.63]
["binance-futures","SOLUSDT",1763251310669,1206.62,139.4,139.39,201.63]
["binance-futures","SOLUSDT",1763251310740,1206.64,139.4,139.39,201.63]
["binance-futures","SOLUSDT",1763251310801,1154.64,139.4,139.39,201.63]
["binance-futures","SOLUSDT",1763251311181,1154.63,139.4,139.39,201.63]
["binance-futures","SOLUSDT",1763251311241,1166.58,139.4,139.39,201.63]
["binance-futures","SOLUSDT",1763251311325,1196.45,139.4,139.39,35.28]
["binance-futures","SOLUSDT",1763251311377,1223.25,139.4,139.39,35.28]
["binance-futures","SOLUSDT",1763251311428,1182.49,139.4,139.39,35.04]
["binance-futures","SOLUSDT",1763251311480,1182.52,139.4,139.39,174.63]
["binance-futures","SOLUSDT",1763251311526,1147.46,139.4,139.39,176.72]
["binance-futures","SOLUSDT",1763251311584,1145.81,139.4,139.39,280.62]
["binance-futures","SOLUSDT",1763251311639,1145.81,139.4,139.39,182.22]
["binance-futures","SOLUSDT",1763251311690,1144.46,139.4,139.39,182.57]
["binance-futures","SOLUSDT",1763251311736,1144.46,139.4,139.39,185.25]
["binance-futures","SOLUSDT",1763251311851,1198.37,139.4,139.39,186.32]
["binance-futures","SOLUSDT",1763251311900,1131.27,139.4,139.39,186.32]
["binance-futures","SOLUSDT",1763251311956,1131.27,139.4,139.39,185.4]
["binance-futures","SOLUSDT",1763251312059,1183.27,139.4,139.39,45.73]
["binance-futures","SOLUSDT",1763251312108,1194.59,139.4,139.39,47.52]
["binance-futures","SOLUSDT",1763251312167,1194.38,139.4,139.39,49.3]
["binance-futures","SOLUSDT",1763251312221,1218.75,139.4,139.39,50.72]
["binance-futures","SOLUSDT",1763251312281,1133.5,139.4,139.39,191.14]
["binance-futures","SOLUSDT",1763251312322,1133.5,139.4,139.39,191.42]
["binance-futures","SOLUSDT",1763251312384,1133.5,139.4,139.39,189.97]
["binance-futures","SOLUSDT",1763251312439,1133.5,139.4,139.39,193.16]
["binance-futures","SOLUSDT",1763251312490,1133.53,139.4,139.39,193.12]
["binance-futures","SOLUSDT",1763251312542,1133.53,139.4,139.39,204.63]
["binance-futures","SOLUSDT",1763251312760,1133.53,139.4,139.39,190.2]
["binance-futures","SOLUSDT",1763251312819,1140.36,139.4,139.39,190.2]
["binance-futures","SOLUSDT",1763251312870,1140.68,139.4,139.39,190.2]
["binance-futures","SOLUSDT",1763251312921,1141.43,139.4,139.39,190.24]
["binance-futures","SOLUSDT",1763251313355,1141.61,139.4,139.39,190.24]
["binance-futures","SOLUSDT",1763251313422,1141.05,139.4,139.39,190.24]
["binance-futures","SOLUSDT",1763251313472,1142.43,139.4,139.39,190.24]
["binance-futures","SOLUSDT",1763251313584,1230.49,139.4,139.39,50.53]
["binance-futures","SOLUSDT",1763251313638,1213.04,139.4,139.39,50.53]
["binance-futures","SOLUSDT",1763251313689,1265.06,139.4,139.39,49.84]
["binance-futures","SOLUSDT",1763251313730,1265.77,139.4,139.39,49.84]
["binance-futures","SOLUSDT",1763251313793,1266.77,139.4,139.39,49.84]
["binance-futures","SOLUSDT",1763251313849,1266.83,139.4,139.39,49.84]
["binance-futures","SOLUSDT",1763251313890,1242.74,139.4,139.39,49.84]
["binance-futures","SOLUSDT",1763251313938,1266.68,139.4,139.39,49.84]
["binance-futures","SOLUSDT",1763251313995,1238.59,139.4,139.39,49.88]
["binance-futures","SOLUSDT",1763251314038,1240.81,139.4,139.39,49.88]
["binance-futures","SOLUSDT",1763251314142,1245.23,139.4,139.39,48.88]
["binance-futures","SOLUSDT",1763251314197,1205.24,139.4,139.39,48.34]
["binance-futures","SOLUSDT",1763251314236,1200.95,139.4,139.39,48.34]
["binance-futures","SOLUSDT",1763251314306,379.6,139.38,139.37,1151.51]
["binance-futures","SOLUSDT",1763251314357,382.4,139.38,139.37,1151.51]
["binance-futures","SOLUSDT",1763251314410,445.6,139.38,139.37,1144.74]
["binance-futures","SOLUSDT",1763251314462,436.63,139.38,139.37,1101.77]
["binance-futures","SOLUSDT",1763251314513,598.83,139.38,139.37,1026.05]
["binance-futures","SOLUSDT",1763251314563,592.2,139.38,139.37,1026.49]
["binance-futures","SOLUSDT",1763251314619,586.82,139.38,139.37,1042.58]
["binance-futures","SOLUSDT",1763251314671,587.6,139.38,139.37,1042.58]
["binance-futures","SOLUSDT",1763251314726,593.23,139.38,139.37,1042.58]
["binance-futures","SOLUSDT",1763251314780,564.3,139.38,139.37,1042.58]
["binance-futures","SOLUSDT",1763251314936,532.27,139.38,139.37,1042.58]
["binance-futures","SOLUSDT",1763251314992,532.27,139.38,139.37,1042.8]
["binance-futures","SOLUSDT",1763251315122,539.44,139.38,139.37,1043.17]
["binance-futures","SOLUSDT",1763251315184,539.48,139.38,139.37,1043.17]
["binance-futures","SOLUSDT",1763251315231,527.48,139.38,139.37,1043.17]
["binance-futures","SOLUSDT",1763251315283,426.1,139.38,139.37,1062.45]
["binance-futures","SOLUSDT",1763251315339,423.97,139.38,139.37,1053.63]
["binance-futures","SOLUSDT",1763251315391,95.43,139.38,139.37,1622.87]
["binance-futures","SOLUSDT",1763251315442,62.24,139.38,139.37,1638.21]
["binance-futures","SOLUSDT",1763251315495,62.24,139.38,139.37,1630.12]
["binance-futures","SOLUSDT",1763251315545,62.36,139.38,139.37,1642.57]
["binance-futures","SOLUSDT",1763251315597,55.13,139.38,139.37,1642.57]
["binance-futures","SOLUSDT",1763251315648,57.23,139.38,139.37,1642.79]
["binance-futures","SOLUSDT",1763251315701,57.23,139.38,139.37,1637.99]
["binance-futures","SOLUSDT",1763251315751,50.65,139.38,139.37,1505.53]
["binance-futures","SOLUSDT",1763251315803,50.65,139.38,139.37,1490.46]
["binance-futures","SOLUSDT",1763251315862,51.54,139.38,139.37,1490.46]
["binance-futures","SOLUSDT",1763251315879,51.54,139.38,139.37,1507.17]
["binance-futures","SOLUSDT",1763251315970,39.54,139.38,139.37,1491.73]
["binance-futures","SOLUSDT",1763251316027,39.54,139.38,139.37,1463.63]
["binance-futures","SOLUSDT",1763251316087,137.52,139.38,139.37,1181.48]
["binance-futures","SOLUSDT",1763251316145,127.7,139.38,139.37,1181.48]
["binance-futures","SOLUSDT",1763251316222,127.7,139.38,139.37,1158.29]
["binance-futures","SOLUSDT",1763251316279,161.64,139.38,139.37,1154.75]
["binance-futures","SOLUSDT",1763251316320,161.64,139.38,139.37,1154.97]
["binance-futures","SOLUSDT",1763251316381,161.64,139.38,139.37,1154.9]
["binance-futures","SOLUSDT",1763251316422,61.53,139.38,139.37,1154.9]
["binance-futures","SOLUSDT",1763251316488,61.53,139.38,139.37,1355.07]
["binance-futures","SOLUSDT",1763251316542,61.53,139.38,139.37,1517.02]
["binance-futures","SOLUSDT",1763251316596,61.53,139.38,139.37,1517.16]
["binance-futures","SOLUSDT",1763251316739,61.53,139.38,139.37,1355.3]
["binance-futures","SOLUSDT",1763251316794,61.53,139.38,139.37,1398.84]
["binance-futures","SOLUSDT",1763251316824,61.53,139.38,139.37,1394.1]
["binance-futures","SOLUSDT",1763251316904,61.66,139.38,139.37,1422.22]
["binance-futures","SOLUSDT",1763251317019,62.15,139.38,139.37,1422.44]
["binance-futures","SOLUSDT",1763251317068,62.15,139.38,139.37,1394.32]
["binance-futures","SOLUSDT",1763251317242,64.22,139.38,139.37,1394.32]
["binance-futures","SOLUSDT",1763251317328,64.47,139.38,139.37,1394.32]
["binance-futures","SOLUSDT",1763251317446,64.93,139.38,139.37,1395.4]
["binance-futures","SOLUSDT",1763251317506,65.14,139.38,139.37,1395.4]
["binance-futures","SOLUSDT",1763251317561,65.35,139.38,139.37,1351.86]
["binance-futures","SOLUSDT",1763251317662,65.56,139.38,139.37,1351.86]
["binance-futures","SOLUSDT",1763251317760,55.94,139.38,139.37,1394.69]
["binance-futures","SOLUSDT",1763251317821,56.4,139.38,139.37,1351.15]
["binance-futures","SOLUSDT",1763251317930,56.53,139.38,139.37,1351.15]
["binance-futures","SOLUSDT",1763251317981,56.74,139.38,139.37,1351.15]
["binance-futures","SOLUSDT",1763251318093,56.74,139.38,139.37,1394.69]
["binance-futures","SOLUSDT",1763251318244,57.16,139.38,139.37,1394.69]
["binance-futures","SOLUSDT",1763251318321,57.18,139.38,139.37,1351.15]
["binance-futures","SOLUSDT",1763251318426,62.66,139.38,139.37,1351.15]
["binance-futures","SOLUSDT",1763251318541,57.01,139.38,139.37,1354.56]
["binance-futures","SOLUSDT",1763251318661,59.06,139.38,139.37,1354.56]
["binance-futures","SOLUSDT",1763251318753,59.07,139.38,139.37,1354.56]
["binance-futures","SOLUSDT",1763251318861,59.07,139.38,139.37,1472.97]
["binance-futures","SOLUSDT",1763251318917,59.07,139.38,139.37,1399.36]
["binance-futures","SOLUSDT",1763251318973,59.07,139.38,139.37,1474.23]
["binance-futures","SOLUSDT",1763251319023,59.07,139.38,139.37,1360.16]
["binance-futures","SOLUSDT",1763251319062,59.19,139.38,139.37,1360.16]
["binance-futures","SOLUSDT",1763251319121,71.4,139.38,139.37,1360.16]
["binance-futures","SOLUSDT",1763251319161,59.4,139.38,139.37,1358.73]
["binance-futures","SOLUSDT",1763251319229,59.44,139.38,139.37,1358.73]
["binance-futures","SOLUSDT",1763251319312,59.38,139.38,139.37,1360.35]
["binance-futures","SOLUSDT",1763251319471,58.91,139.38,139.37,1360.2]
["binance-futures","SOLUSDT",1763251319517,58.91,139.38,139.37,1360.31]
["binance-futures","SOLUSDT",1763251319569,58.61,139.38,139.37,1366.94]
["binance-futures","SOLUSDT",1763251319595,58.61,139.38,139.37,1410.48]
["binance-futures","SOLUSDT",1763251319668,58.61,139.38,139.37,1403.85]
["binance-futures","SOLUSDT",1763251319739,64.23,139.38,139.37,1388.45]
["binance-futures","SOLUSDT",1763251319803,64.23,139.38,139.37,1250.31]
["binance-futures","SOLUSDT",1763251319930,64.23,139.38,139.37,1364.38]
["binance-futures","SOLUSDT",1763251319982,64.23,139.38,139.37,1245.93]
["binance-futures","SOLUSDT",1763251320089,64.23,139.38,139.37,1247.54]
["binance-futures","SOLUSDT",1763251320150,64.38,139.38,139.37,1248.51]
["binance-futures","SOLUSDT",1763251320205,67.97,139.38,139.37,1248.51]
["binance-futures","SOLUSDT",1763251320251,67.97,139.38,139.37,1248.55]
["binance-futures","SOLUSDT",1763251320311,67.97,139.38,139.37,1249.67]
["binance-futures","SOLUSDT",1763251320373,67.97,139.38,139.37,1329.06]
["binance-futures","SOLUSDT",1763251320536,64.87,139.38,139.37,1331.04]
["binance-futures","SOLUSDT",1763251320588,66.99,139.38,139.37,1331.72]
["binance-futures","SOLUSDT",1763251320661,66.95,139.38,139.37,1342.38]
["binance-futures","SOLUSDT",1763251320697,66.95,139.38,139.37,1342.34]
["binance-futures","SOLUSDT",1763251320776,483.95,139.41,139.4,1545.84]
["binance-futures","SOLUSDT",1763251320828,427.54,139.41,139.4,764.0]
["binance-futures","SOLUSDT",1763251320880,721.37,139.41,139.4,171.68]
["binance-futures","SOLUSDT",1763251320932,727.54,139.41,139.4,161.16]
["binance-futures","SOLUSDT",1763251321087,721.48,139.41,139.4,161.49]
["binance-futures","SOLUSDT",1763251321199,721.48,139.41,139.4,162.75]
["binance-futures","SOLUSDT",1763251321245,669.35,139.41,139.4,162.75]
["binance-futures","SOLUSDT",1763251321302,666.36,139.41,139.4,162.75]
["binance-futures","SOLUSDT",1763251321358,666.36,139.41,139.4,162.96]
["binance-futures","SOLUSDT",1763251321409,668.9,139.41,139.4,162.44]
["binance-futures","SOLUSDT",1763251321465,641.62,139.41,139.4,260.16]
["binance-futures","SOLUSDT",1763251321517,676.74,139.41,139.4,204.49]
["binance-futures","SOLUSDT",1763251321570,697.48,139.41,139.4,204.49]
["binance-futures","SOLUSDT",1763251321624,697.55,139.41,139.4,204.57]
["binance-futures","SOLUSDT",1763251321672,697.59,139.41,139.4,203.09]
["binance-futures","SOLUSDT",1763251321724,697.64,139.41,139.4,203.09]
["binance-futures","SOLUSDT",1763251321792,697.64,139.41,139.4,204.46]
["binance-futures","SOLUSDT",1763251321852,697.64,139.41,139.4,209.96]
["binance-futures","SOLUSDT",1763251321934,697.76,139.41,139.4,209.96]
["binance-futures","SOLUSDT",1763251321983,749.81,139.41,139.4,210.18]
["binance-futures","SOLUSDT",1763251322036,754.62,139.41,139.4,39.84]
["binance-futures","SOLUSDT",1763251322091,847.92,139.41,139.4,34.6]
["binance-futures","SOLUSDT",1763251322127,847.92,139.41,139.4,34.87]
["binance-futures","SOLUSDT",1763251322255,701.36,139.41,139.4,174.58]
["binance-futures","SOLUSDT",1763251322306,701.36,139.41,139.4,220.9]
["binance-futures","SOLUSDT",1763251322404,696.59,139.41,139.4,221.12]
["binance-futures","SOLUSDT",1763251322517,696.8,139.41,139.4,221.12]
["binance-futures","SOLUSDT",1763251322679,696.84,139.41,139.4,221.12]
["binance-futures","SOLUSDT",1763251322736,696.84,139.41,139.4,214.35]
["binance-futures","SOLUSDT",1763251322775,694.6,139.41,139.4,214.35]
["binance-futures","SOLUSDT",1763251322831,694.61,139.41,139.4,214.35]
["binance-futures","SOLUSDT",1763251322895,694.82,139.41,139.4,215.01]
["binance-futures","SOLUSDT",1763251323011,694.82,139.41,139.4,221.78]
["binance-futures","SOLUSDT",1763251323070,525.71,139.41,139.4,440.67]
["binance-futures","SOLUSDT",1763251323121,525.71,139.41,139.4,325.72]
["binance-futures","SOLUSDT",1763251323175,490.61,139.41,139.4,444.22]
["binance-futures","SOLUSDT",1763251323230,490.62,139.41,139.4,455.38]
["binance-futures","SOLUSDT",1763251323281,490.62,139.41,139.4,450.01]
["binance-futures","SOLUSDT",1763251323346,490.7,139.41,139.4,222.67]
["binance-futures","SOLUSDT",1763251323521,490.7,139.41,139.4,222.68]
["binance-futures","SOLUSDT",1763251323569,491.26,139.41,139.4,222.68]
["binance-futures","SOLUSDT",1763251323690,491.18,139.41,139.4,322.68]
["binance-futures","SOLUSDT",1763251323731,491.18,139.41,139.4,329.19]
["binance-futures","SOLUSDT",1763251323800,490.0,139.41,139.4,394.03]
["binance-futures","SOLUSDT",1763251323904,490.12,139.41,139.4,307.46]
["binance-futures","SOLUSDT",1763251323949,490.04,139.41,139.4,404.38]
["binance-futures","SOLUSDT",1763251324061,490.06,139.41,139.4,404.38]
["binance-futures","SOLUSDT",1763251324163,487.51,139.41,139.4,404.38]
["binance-futures","SOLUSDT",1763251324268,487.59,139.41,139.4,404.8]
["binance-futures","SOLUSDT",1763251324398,487.59,139.41,139.4,399.04]
["binance-futures","SOLUSDT",1763251324456,487.59,139.41,139.4,208.04]
["binance-futures","SOLUSDT",1763251324509,487.67,139.41,139.4,208.16]
["binance-futures","SOLUSDT",1763251324568,487.74,139.41,139.4,172.33]
["binance-futures","SOLUSDT",1763251324609,633.6,139.41,139.4,170.54]
["binance-futures","SOLUSDT",1763251324671,1182.41,139.41,139.4,30.79]
["binance-futures","SOLUSDT",1763251324725,1183.19,139.41,139.4,30.79]
["binance-futures","SOLUSDT",1763251324769,1183.37,139.41,139.4,30.79]
["binance-futures","SOLUSDT",1763251324884,1185.55,139.41,139.4,30.79]
["binance-futures","SOLUSDT",1763251324936,1183.81,139.41,139.4,31.57]
["binance-futures","SOLUSDT",1763251324967,1200.25,139.41,139.4,27.95]
["binance-futures","SOLUSDT",1763251325026,1123.46,139.41,139.4,29.74]
["binance-futures","SOLUSDT",1763251325091,1165.6,139.41,139.4,29.74]
["binance-futures","SOLUSDT",1763251325151,896.08,139.41,139.4,177.02]
["binance-futures","SOLUSDT",1763251325200,685.18,139.41,139.4,182.86]
["binance-futures","SOLUSDT",1763251325250,685.18,139.41,139.4,189.91]
["binance-futures","SOLUSDT",1763251325371,561.18,139.41,139.4,183.03]
["binance-futures","SOLUSDT",1763251325431,559.94,139.41,139.4,183.03]
["binance-futures","SOLUSDT",1763251325545,559.94,139.41,139.4,218.86]
["binance-futures","SOLUSDT",1763251325650,559.97,139.41,139.4,219.32]
["binance-futures","SOLUSDT",1763251325747,555.2,139.41,139.4,219.32]
["binance-futures","SOLUSDT",1763251325808,555.28,139.41,139.4,219.32]
["binance-futures","SOLUSDT",1763251325861,555.28,139.41,139.4,219.92]
["binance-futures","SOLUSDT",1763251325919,555.2,139.41,139.4,220.26]
["binance-futures","SOLUSDT",1763251325981,519.31,139.41,139.4,220.26]
["binance-futures","SOLUSDT",1763251326091,504.21,139.41,139.4,226.78]
["binance-futures","SOLUSDT",1763251326198,616.1,139.41,139.4,220.26]
["binance-futures","SOLUSDT",1763251326307,504.22,139.41,139.4,220.22]
["binance-futures","SOLUSDT",1763251326356,504.22,139.41,139.4,220.44]
["binance-futures","SOLUSDT",1763251326410,504.23,139.41,139.4,220.66]
["binance-futures","SOLUSDT",1763251326523,540.02,139.41,139.4,184.83]
["binance-futures","SOLUSDT",1763251326576,540.2,139.41,139.4,184.83]
["binance-futures","SOLUSDT",1763251326646,540.03,139.41,139.4,184.83]
["binance-futures","SOLUSDT",1763251326700,540.25,139.41,139.4,184.83]
["binance-futures","SOLUSDT",1763251326752,540.17,139.41,139.4,205.88]
["binance-futures","SOLUSDT",1763251326861,504.22,139.41,139.4,218.99]
["binance-futures","SOLUSDT",1763251326912,504.25,139.41,139.4,218.99]
["binance-futures","SOLUSDT",1763251327023,540.18,139.41,139.4,212.83]
["binance-futures","SOLUSDT",1763251327065,540.23,139.41,139.4,212.83]
["binance-futures","SOLUSDT",1763251327144,500.51,139.41,139.4,212.71]
["binance-futures","SOLUSDT",1763251327194,536.26,139.41,139.4,206.05]
["binance-futures","SOLUSDT",1763251327248,535.56,139.41,139.4,206.05]
["binance-futures","SOLUSDT",1763251327305,535.85,139.41,139.4,206.05]
["binance-futures","SOLUSDT",1763251327356,535.85,139.41,139.4,206.39]
["binance-futures","SOLUSDT",1763251327413,535.85,139.41,139.4,205.32]
["binance-futures","SOLUSDT",1763251327460,534.47,139.41,139.4,206.35]
["binance-futures","SOLUSDT",1763251327528,498.4,139.41,139.4,214.99]
["binance-futures","SOLUSDT",1763251327627,498.4,139.41,139.4,217.18]
["binance-futures","SOLUSDT",1763251327817,556.67,139.41,139.4,217.18]
["binance-futures","SOLUSDT",1763251327924,556.59,139.41,139.4,217.18]
["binance-futures","SOLUSDT",1763251327977,481.78,139.41,139.4,231.61]
["binance-futures","SOLUSDT",1763251328024,481.86,139.41,139.4,231.61]
["binance-futures","SOLUSDT",1763251328080,481.99,139.41,139.4,226.42]
["binance-futures","SOLUSDT",1763251328147,520.31,139.41,139.4,226.42]
["binance-futures","SOLUSDT",1763251328200,556.08,139.41,139.4,226.57]
["binance-futures","SOLUSDT",1763251328245,526.43,139.41,139.4,226.57]
["binance-futures","SOLUSDT",1763251328406,301.0,139.41,139.4,231.54]
["binance-futures","SOLUSDT",1763251328466,349.12,139.41,139.4,231.32]
["binance-futures","SOLUSDT",1763251328520,385.5,139.41,139.4,226.35]
["binance-futures","SOLUSDT",1763251328574,486.57,139.41,139.4,226.68]
["binance-futures","SOLUSDT",1763251328604,486.75,139.41,139.4,226.68]
["binance-futures","SOLUSDT",1763251328850,481.19,139.41,139.4,226.68]
["binance-futures","SOLUSDT",1763251328974,466.13,139.41,139.4,226.64]
["binance-futures","SOLUSDT",1763251329024,470.07,139.41,139.4,226.64]
["binance-futures","SOLUSDT",1763251329132,469.98,139.41,139.4,226.64]
["binance-futures","SOLUSDT",1763251329171,470.05,139.41,139.4,226.83]
["binance-futures","SOLUSDT",1763251329257,519.18,139.41,139.4,151.01]
["binance-futures","SOLUSDT",1763251329366,508.08,139.41,139.4,149.58]
["binance-futures","SOLUSDT",1763251329422,536.29,139.41,139.4,149.58]
["binance-futures","SOLUSDT",1763251329474,542.42,139.41,139.4,148.05]
["binance-futures","SOLUSDT",1763251329527,572.8,139.41,139.4,148.05]
["binance-futures","SOLUSDT",1763251329644,566.67,139.41,139.4,148.27]
["binance-futures","SOLUSDT",1763251329697,618.67,139.41,139.4,19.41]
["binance-futures","SOLUSDT",1763251329753,573.65,139.41,139.4,159.0]
["binance-futures","SOLUSDT",1763251329805,583.85,139.41,139.4,168.56]
["binance-futures","SOLUSDT",1763251329870,577.61,139.41,139.4,175.52]
["binance-futures","SOLUSDT",1763251329918,409.31,139.41,139.4,312.37]
["binance-futures","SOLUSDT",1763251329972,414.24,139.41,139.4,312.37]
["binance-futures","SOLUSDT",1763251330031,414.24,139.41,139.4,312.81]
["binance-futures","SOLUSDT",1763251330081,414.24,139.41,139.4,312.88]
["binance-futures","SOLUSDT",1763251330129,416.2,139.41,139.4,312.88]
["binance-futures","SOLUSDT",1763251330193,411.35,139.41,139.4,315.14]
["binance-futures","SOLUSDT",1763251330247,411.35,139.41,139.4,383.51]
["binance-futures","SOLUSDT",1763251330292,414.94,139.41,139.4,383.51]
["binance-futures","SOLUSDT",1763251330352,414.94,139.41,139.4,315.31]
["binance-futures","SOLUSDT",1763251330404,414.94,139.41,139.4,309.17]
["binance-futures","SOLUSDT",1763251330511,415.4,139.41,139.4,314.87]
["binance-futures","SOLUSDT",1763251330561,415.49,139.41,139.4,314.87]
["binance-futures","SOLUSDT",1763251330616,415.49,139.41,139.4,314.91]
["binance-futures","SOLUSDT",1763251330625,415.49,139.41,139.4,316.23]
["binance-futures","SOLUSDT",1763251330779,393.84,139.41,139.4,316.23]
["binance-futures","SOLUSDT",1763251330826,395.37,139.41,139.4,434.65]
["binance-futures","SOLUSDT",1763251330904,395.53,139.41,139.4,429.17]
["binance-futures","SOLUSDT",1763251330956,395.61,139.41,139.4,310.79]
["binance-futures","SOLUSDT",1763251331007,394.0,139.41,139.4,311.01]
["binance-futures","SOLUSDT",1763251331101,394.07,139.41,139.4,311.01]
["binance-futures","SOLUSDT",1763251331169,395.1,139.41,139.4,304.02]
["binance-futures","SOLUSDT",1763251331318,395.1,139.41,139.4,304.24]
["binance-futures","SOLUSDT",1763251331421,395.02,139.41,139.4,309.46]
["binance-futures","SOLUSDT",1763251331541,395.02,139.41,139.4,309.68]
["binance-futures","SOLUSDT",1763251331601,401.34,139.41,139.4,197.58]
["binance-futures","SOLUSDT",1763251331652,453.97,139.41,139.4,197.58]
["binance-futures","SOLUSDT",1763251331707,453.97,139.41,139.4,161.75]
["binance-futures","SOLUSDT",1763251331769,489.86,139.41,139.4,167.79]
["binance-futures","SOLUSDT",1763251331898,432.57,139.41,139.4,308.57]
["binance-futures","SOLUSDT",1763251331930,432.58,139.41,139.4,308.57]
["binance-futures","SOLUSDT",1763251332003,432.51,139.41,139.4,303.56]
["binance-futures","SOLUSDT",1763251332052,432.66,139.41,139.4,203.56]
["binance-futures","SOLUSDT",1763251332164,476.16,139.41,139.4,174.64]
["binance-futures","SOLUSDT",1763251332188,469.92,139.41,139.4,174.62]
["binance-futures","SOLUSDT",1763251332269,469.84,139.41,139.4,175.2]
["binance-futures","SOLUSDT",1763251332440,512.8,139.41,139.4,168.29]
["binance-futures","SOLUSDT",1763251332502,512.8,139.41,139.4,28.58]
["binance-futures","SOLUSDT",1763251332556,606.54,139.41,139.4,28.58]
["binance-futures","SOLUSDT",1763251332601,611.02,139.41,139.4,28.81]
["binance-futures","SOLUSDT",1763251332661,611.02,139.41,139.4,29.03]
["binance-futures","SOLUSDT",1763251332732,611.23,139.41,139.4,29.03]
["binance-futures","SOLUSDT",1763251332811,610.66,139.41,139.4,29.18]
["binance-futures","SOLUSDT",1763251332895,662.87,139.41,139.4,53.58]
["binance-futures","SOLUSDT",1763251332946,611.05,139.41,139.4,53.62]
["binance-futures","SOLUSDT",1763251332991,611.26,139.41,139.4,53.62]
["binance-futures","SOLUSDT",1763251333107,600.46,139.41,139.4,193.33]
["binance-futures","SOLUSDT",1763251333163,601.06,139.41,139.4,51.69]
["binance-futures","SOLUSDT",1763251333268,605.66,139.41,139.4,191.4]
["binance-futures","SOLUSDT",1763251333318,605.66,139.41,139.4,190.89]
["binance-futures","SOLUSDT",1763251333377,605.74,139.41,139.4,190.89]
["binance-futures","SOLUSDT",1763251333435,804.28,139.41,139.4,19.76]
["binance-futures","SOLUSDT",1763251333489,715.01,139.41,139.4,46.63]
["binance-futures","SOLUSDT",1763251333539,568.72,139.41,139.4,187.72]
["binance-futures","SOLUSDT",1763251333591,439.81,139.41,139.4,187.84]
["binance-futures","SOLUSDT",1763251333641,441.35,139.41,139.4,192.53]
["binance-futures","SOLUSDT",1763251333908,441.35,139.41,139.4,160.59]
["binance-futures","SOLUSDT",1763251333966,477.32,139.41,139.4,160.59]
["binance-futures","SOLUSDT",1763251334007,477.24,139.41,139.4,160.59]
["binance-futures","SOLUSDT",1763251334060,477.91,139.41,139.4,160.59]
["binance-futures","SOLUSDT",1763251334124,477.9,139.41,139.4,160.59]
["binance-futures","SOLUSDT",1763251334225,478.42,139.41,139.4,160.81]
["binance-futures","SOLUSDT",1763251334246,478.42,139.41,139.4,142.35]
["binance-futures","SOLUSDT",1763251334506,478.42,139.41,139.4,161.59]
["binance-futures","SOLUSDT",1763251334564,478.34,139.41,139.4,178.34]
["binance-futures","SOLUSDT",1763251334591,442.45,139.41,139.4,197.42]
["binance-futures","SOLUSDT",1763251334749,509.39,139.41,139.4,197.64]
["binance-futures","SOLUSDT",1763251334783,509.39,139.41,139.4,197.68]
["binance-futures","SOLUSDT",1763251334859,509.39,139.41,139.4,197.98]
["binance-futures","SOLUSDT",1763251334972,509.39,139.41,139.4,198.18]
["binance-futures","SOLUSDT",1763251335031,515.71,139.41,139.4,22.95]
["binance-futures","SOLUSDT",1763251335083,776.83,139.41,139.4,22.95]
["binance-futures","SOLUSDT",1763251335135,1459.94,139.4,139.39,119.67]
["binance-futures","SOLUSDT",1763251335187,1461.3,139.4,139.39,119.79]
["binance-futures","SOLUSDT",1763251335239,1372.88,139.4,139.39,120.74]
["binance-futures","SOLUSDT",1763251335289,1476.44,139.4,139.39,120.7]
["binance-futures","SOLUSDT",1763251335339,1481.27,139.4,139.39,120.7]
["binance-futures","SOLUSDT",1763251335394,1493.3,139.4,139.39,120.7]
["binance-futures","SOLUSDT",1763251335445,1580.08,139.39,139.38,32.05]
["binance-futures","SOLUSDT",1763251335498,1341.85,139.39,139.38,177.79]
["binance-futures","SOLUSDT",1763251335544,1234.87,139.39,139.38,177.79]
["binance-futures","SOLUSDT",1763251335600,1234.99,139.39,139.38,177.91]
["binance-futures","SOLUSDT",1763251335651,1232.84,139.39,139.38,178.35]
["binance-futures","SOLUSDT",1763251335702,1233.25,139.39,139.38,178.35]
["binance-futures","SOLUSDT",1763251335761,1243.86,139.39,139.38,178.35]
["binance-futures","SOLUSDT",1763251335827,1295.91,139.39,139.38,172.28]
["binance-futures","SOLUSDT",1763251335985,1243.91,139.39,139.38,172.24]
["binance-futures","SOLUSDT",1763251336042,1295.99,139.39,139.38,26.54]
["binance-futures","SOLUSDT",1763251336091,1386.77,139.39,139.38,26.54]
["binance-futures","SOLUSDT",1763251336145,1386.77,139.39,139.38,26.76]
["binance-futures","SOLUSDT",1763251336248,1386.65,139.39,139.38,26.76]
["binance-futures","SOLUSDT",1763251336312,1387.47,139.39,139.38,20.4]
["binance-futures","SOLUSDT",1763251336525,1387.47,139.39,139.38,29.42]
["binance-futures","SOLUSDT",1763251336627,1387.47,139.39,139.38,29.84]
["binance-futures","SOLUSDT",1763251336693,1336.3,139.39,139.38,29.84]
["binance-futures","SOLUSDT",1763251336771,1336.3,139.39,139.38,30.28]
["binance-futures","SOLUSDT",1763251336884,1336.34,139.39,139.38,30.32]
["binance-futures","SOLUSDT",1763251337076,1336.34,139.39,139.38,30.54]
["binance-futures","SOLUSDT",1763251337149,1336.34,139.39,139.38,30.37]
["binance-futures","SOLUSDT",1763251337194,1336.34,139.39,139.38,30.54]
["binance-futures","SOLUSDT",1763251337256,1336.55,139.39,139.38,30.84]
["binance-futures","SOLUSDT",1763251337345,1388.41,139.39,139.38,30.84]
["binance-futures","SOLUSDT",1763251337406,1360.37,139.39,139.38,30.84]
["binance-futures","SOLUSDT",1763251337455,1388.55,139.39,139.38,30.89]
["binance-futures","SOLUSDT",1763251337561,1389.0,139.39,139.38,30.89]
["binance-futures","SOLUSDT",1763251337603,1207.08,139.39,139.38,174.88]
["binance-futures","SOLUSDT",1763251337673,1202.47,139.39,139.38,175.24]
["binance-futures","SOLUSDT",1763251337725,1187.58,139.39,139.38,175.24]
["binance-futures","SOLUSDT",1763251337767,1085.4,139.39,139.38,175.24]
["binance-futures","SOLUSDT",1763251337866,1095.86,139.39,139.38,175.24]
["binance-futures","SOLUSDT",1763251337942,1095.9,139.39,139.38,175.24]
["binance-futures","SOLUSDT",1763251338057,938.01,139.38,139.37,230.41]
["binance-futures","SOLUSDT",1763251338108,883.92,139.38,139.37,224.29]
["binance-futures","SOLUSDT",1763251338155,900.64,139.38,139.37,224.29]
["binance-futures","SOLUSDT",1763251338210,948.88,139.38,139.37,224.63]
["binance-futures","SOLUSDT",1763251338249,949.82,139.38,139.37,228.18]
["binance-futures","SOLUSDT",1763251338438,838.59,139.38,139.37,232.5]
["binance-futures","SOLUSDT",1763251338475,838.59,139.38,139.37,232.72]
["binance-futures","SOLUSDT",1763251338539,838.64,139.38,139.37,232.72]
["binance-futures","SOLUSDT",1763251338594,838.56,139.38,139.37,232.72]
["binance-futures","SOLUSDT",1763251338634,838.5,139.38,139.37,232.72]
["binance-futures","SOLUSDT",1763251338711,838.54,139.38,139.37,232.72]
["binance-futures","SOLUSDT",1763251338756,838.58,139.38,139.37,229.18]
["binance-futures","SOLUSDT",1763251338881,838.58,139.38,139.37,223.11]
["binance-futures","SOLUSDT",1763251339003,838.58,139.38,139.37,223.55]
["binance-futures","SOLUSDT",1763251339061,838.58,139.38,139.37,228.71]
["binance-futures","SOLUSDT",1763251339114,852.49,139.38,139.37,228.71]
["binance-futures","SOLUSDT",1763251339219,852.41,139.38,139.37,228.71]
["binance-futures","SOLUSDT",1763251339352,835.73,139.38,139.37,228.12]
["binance-futures","SOLUSDT",1763251339405,852.31,139.38,139.37,228.56]
["binance-futures","SOLUSDT",1763251339458,854.22,139.38,139.37,228.56]
["binance-futures","SOLUSDT",1763251339510,854.04,139.38,139.37,241.3]
["binance-futures","SOLUSDT",1763251339562,854.04,139.38,139.37,241.52]
["binance-futures","SOLUSDT",1763251339607,853.69,139.38,139.37,241.52]
["binance-futures","SOLUSDT",1763251339661,853.77,139.38,139.37,238.28]
["binance-futures","SOLUSDT",1763251339743,164.64,139.38,139.37,666.69]
["binance-futures","SOLUSDT",1763251339798,174.94,139.38,139.37,666.69]
["binance-futures","SOLUSDT",1763251339848,174.94,139.38,139.37,668.55]
["binance-futures","SOLUSDT",1763251339902,174.76,139.38,139.37,624.53]
["binance-futures","SOLUSDT",1763251339950,174.94,139.38,139.37,615.6]
["binance-futures","SOLUSDT",1763251340008,175.07,139.38,139.37,544.87]
["binance-futures","SOLUSDT",1763251340057,209.2,139.38,139.37,532.27]
["binance-futures","SOLUSDT",1763251340112,209.2,139.38,139.37,537.39]
["binance-futures","SOLUSDT",1763251340161,209.38,139.38,139.37,537.69]
["binance-futures","SOLUSDT",1763251340212,209.42,139.38,139.37,542.56]
["binance-futures","SOLUSDT",1763251340274,210.68,139.38,139.37,542.56]
["binance-futures","SOLUSDT",1763251340320,210.68,139.38,139.37,542.89]
["binance-futures","SOLUSDT",1763251340380,222.68,139.38,139.37,498.1]
["binance-futures","SOLUSDT",1763251340433,79.39,139.38,139.37,495.95]
["binance-futures","SOLUSDT",1763251340485,66.65,139.38,139.37,1033.88]
["binance-futures","SOLUSDT",1763251340541,66.72,139.38,139.37,1034.02]
["binance-futures","SOLUSDT",1763251340582,66.9,139.38,139.37,1038.24]
["binance-futures","SOLUSDT",1763251340646,51.8,139.38,139.37,1124.91]
["binance-futures","SOLUSDT",1763251340710,120.61,139.39,139.38,1826.41]
["binance-futures","SOLUSDT",1763251340762,272.32,139.39,139.38,1760.19]
["binance-futures","SOLUSDT",1763251340810,282.76,139.39,139.38,1760.31]
["binance-futures","SOLUSDT",1763251340869,143.12,139.39,139.38,1663.49]
["binance-futures","SOLUSDT",1763251340916,144.56,139.39,139.38,1682.28]
["binance-futures","SOLUSDT",1763251340976,144.67,139.39,139.38,1654.68]
["binance-futures","SOLUSDT",1763251341023,284.38,139.39,139.38,1655.28]
["binance-futures","SOLUSDT",1763251341078,144.67,139.39,139.38,1655.28]
["binance-futures","SOLUSDT",1763251341124,284.56,139.39,139.38,1423.32]
["binance-futures","SOLUSDT",1763251341182,272.64,139.39,139.38,1423.32]
["binance-futures","SOLUSDT",1763251341224,272.46,139.39,139.38,1423.32]
["binance-futures","SOLUSDT",1763251341297,272.88,139.39,139.38,1423.32]
["binance-futures","SOLUSDT",1763251341352,270.33,139.39,139.38,1423.15]
["binance-futures","SOLUSDT",1763251341405,270.33,139.39,139.38,1422.94]
["binance-futures","SOLUSDT",1763251341457,130.65,139.39,139.38,1438.81]
["binance-futures","SOLUSDT",1763251341575,130.69,139.39,139.38,1434.17]
["binance-futures","SOLUSDT",1763251341626,130.69,139.39,139.38,1450.01]
["binance-futures","SOLUSDT",1763251341666,130.87,139.39,139.38,1450.01]
["binance-futures","SOLUSDT",1763251341731,130.69,139.39,139.38,1450.01]
["binance-futures","SOLUSDT",1763251341782,282.44,139.39,139.38,1381.57]
["binance-futures","SOLUSDT",1763251341838,270.62,139.39,139.38,1381.57]
["binance-futures","SOLUSDT",1763251341877,270.83,139.39,139.38,1292.74]
["binance-futures","SOLUSDT",1763251341933,271.04,139.39,139.38,1292.74]
["binance-futures","SOLUSDT",1763251342020,270.86,139.39,139.38,1174.35]
["binance-futures","SOLUSDT",1763251342073,404.07,139.39,139.38,621.54]
["binance-futures","SOLUSDT",1763251342127,403.6,139.39,139.38,529.82]
["binance-futures","SOLUSDT",1763251342185,403.6,139.39,139.38,531.79]
["binance-futures","SOLUSDT",1763251342236,403.99,139.39,139.38,531.79]
["binance-futures","SOLUSDT",1763251342279,403.81,139.39,139.38,531.79]
["binance-futures","SOLUSDT",1763251342336,403.99,139.39,139.38,531.79]
["binance-futures","SOLUSDT",1763251342395,403.99,139.39,139.38,526.42]
["binance-futures","SOLUSDT",1763251342439,405.65,139.39,139.38,526.42]
["binance-futures","SOLUSDT",1763251342507,405.65,139.39,139.38,526.6]
["binance-futures","SOLUSDT",1763251342559,405.47,139.39,139.38,536.46]
["binance-futures","SOLUSDT",1763251342619,369.82,139.39,139.38,536.46]
["binance-futures","SOLUSDT",1763251342668,369.82,139.39,139.38,536.83]
["binance-futures","SOLUSDT",1763251342724,144.65,139.39,139.38,879.76]
["binance-futures","SOLUSDT",1763251342772,144.8,139.39,139.38,879.76]
["binance-futures","SOLUSDT",1763251342824,144.76,139.39,139.38,872.56]
["binance-futures","SOLUSDT",1763251342901,145.15,139.39,139.38,872.56]
["binance-futures","SOLUSDT",1763251342961,143.71,139.39,139.38,949.79]
["binance-futures","SOLUSDT",1763251343012,143.71,139.39,139.38,942.8]
["binance-futures","SOLUSDT",1763251343101,143.53,139.39,139.38,937.73]
["binance-futures","SOLUSDT",1763251343180,143.71,139.39,139.38,937.73]
["binance-futures","SOLUSDT",1763251343224,155.66,139.39,139.38,939.06]
["binance-futures","SOLUSDT",1763251343291,155.48,139.39,139.38,939.1]
["binance-futures","SOLUSDT",1763251343339,155.48,139.39,139.38,974.7]
["binance-futures","SOLUSDT",1763251343390,155.66,139.39,139.38,975.39]
["binance-futures","SOLUSDT",1763251343510,142.43,139.39,139.38,1112.32]
["binance-futures","SOLUSDT",1763251343562,48.13,139.4,139.39,1800.42]
["binance-futures","SOLUSDT",1763251343615,31.14,139.4,139.39,1838.26]
["binance-futures","SOLUSDT",1763251343664,43.18,139.4,139.39,1838.42]
["binance-futures","SOLUSDT",1763251343713,68.04,139.4,139.39,1636.46]
["binance-futures","SOLUSDT",1763251343764,68.16,139.4,139.39,1636.5]
["binance-futures","SOLUSDT",1763251343821,80.16,139.4,139.39,1636.5]
["binance-futures","SOLUSDT",1763251343874,80.16,139.4,139.39,1636.29]
["binance-futures","SOLUSDT",1763251343922,78.45,139.4,139.39,1670.29]
["binance-futures","SOLUSDT",1763251344083,78.45,139.4,139.39,1672.42]
["binance-futures","SOLUSDT",1763251344126,78.45,139.4,139.39,1677.32]
["binance-futures","SOLUSDT",1763251344189,73.56,139.4,139.39,1677.45]
["binance-futures","SOLUSDT",1763251344230,63.37,139.4,139.39,1416.43]
["binance-futures","SOLUSDT",1763251344290,63.37,139.4,139.39,1416.58]
["binance-futures","SOLUSDT",1763251344344,215.08,139.4,139.39,1305.4]
["binance-futures","SOLUSDT",1763251344403,203.22,139.4,139.39,966.48]
["binance-futures","SOLUSDT",1763251344455,203.22,139.4,139.39,965.76]
["binance-futures","SOLUSDT",1763251344558,203.22,139.4,139.39,967.55]
["binance-futures","SOLUSDT",1763251344678,203.22,139.4,139.39,953.3]
["binance-futures","SOLUSDT",1763251344815,203.22,139.4,139.39,953.39]
["binance-futures","SOLUSDT",1763251344916,223.46,139.4,139.39,954.03]
["binance-futures","SOLUSDT",1763251344975,223.46,139.4,139.39,954.95]
["binance-futures","SOLUSDT",1763251345074,253.76,139.4,139.39,955.71]
["binance-futures","SOLUSDT",1763251345202,253.76,139.4,139.39,955.91]
["binance-futures","SOLUSDT",1763251345268,114.05,139.4,139.39,1169.51]
["binance-futures","SOLUSDT",1763251345323,114.05,139.4,139.39,1169.52]
["binance-futures","SOLUSDT",1763251365083,443.32,139.54,139.53,846.35]
["binance-futures","SOLUSDT",1763251417363,282.93,139.65,139.64,518.98]
["binance-futures","SOLUSDT",1763251454228,396.32,139.6,139.59,211.11]
["binance-futures","SOLUSDT",1763251512005,1241.19,139.41,139.4,210.07]
["binance-futures","SOLUSDT",1763251545859,1412.68,139.17,139.16,370.27]
["binance-futures","SOLUSDT",1763251576584,365.03,139.14,139.13,965.15]
["binance-futures","SOLUSDT",1763251627427,920.98,139.07,139.06,160.41]
["binance-futures","SOLUSDT",1763251661360,276.43,139.06,139.05,408.5]
["binance-futures","SOLUSDT",1763251713899,931.58,139.05,139.04,55.72]
["binance-futures","SOLUSDT",1763251750709,242.14,139.05,139.04,1299.1]
["binance-futures","SOLUSDT",1763251783727,289.96,139.13,139.12,425.39]
["binance-futures","SOLUSDT",1763251835871,783.04,139.14,139.13,178.76]
["binance-futures","SOLUSDT",1763251872721,888.12,139.05,139.04,5079.13]
["binance-futures","SOLUSDT",1763251908311,400.67,139.14,139.13,409.2]
["binance-futures","SOLUSDT",1763251967055,601.9,139.14,139.13,587.17]
["binance-futures","SOLUSDT",1763251997658,46.73,139.11,139.1,986.53]
["binance-futures","SOLUSDT",1763252048420,641.95,139.2,139.19,170.42]
["binance-futures","SOLUSDT",1763252084518,332.56,139.13,139.12,303.15]
["binance-futures","SOLUSDT",1763252160093,207.55,138.8,138.79,1287.22]
["binance-futures","SOLUSDT",1763252174192,185.79,138.85,138.84,316.33]
["binance-futures","SOLUSDT",1763252239656,33.23,139.08,139.07,877.43]
["binance-futures","SOLUSDT",1763252247363,264.52,139.03,139.02,600.77]
["binance-futures","SOLUSDT",1763252324988,271.5,138.85,138.84,1203.04]
["binance-futures","SOLUSDT",1763252344256,442.55,138.91,138.9,463.76]
["binance-futures","SOLUSDT",1763252367769,510.05,138.83,138.82,180.9]
["binance-futures","SOLUSDT",1763252439553,354.65,138.82,138.81,227.52]
["binance-futures","SOLUSDT",1763252476805,380.97,138.91,138.9,524.74]
["binance-futures","SOLUSDT",1763252527335,446.75,138.93,138.92,423.86]
["binance-futures","SOLUSDT",1763252548875,36.8,138.99,138.98,787.03]
["binance-futures","SOLUSDT",1763252616172,385.7,138.97,138.96,212.47]
["binance-futures","SOLUSDT",1763252653518,615.03,138.9,138.89,195.29]
["binance-futures","SOLUSDT",1763252688598,137.27,139.02,139.01,450.11]
["binance-futures","SOLUSDT",1763252738860,28.66,138.9,138.89,1575.63]
["binance-futures","SOLUSDT",1763252761014,1055.01,138.79,138.78,31.2]
["binance-futures","SOLUSDT",1763252814251,763.12,138.87,138.86,33.5]
["binance-futures","SOLUSDT",1763252871635,694.18,138.85,138.84,104.14]
["binance-futures","SOLUSDT",1763252908867,124.08,138.88,138.87,350.24]
["binance-futures","SOLUSDT",1763252966093,169.93,138.89,138.88,370.15]
["binance-futures","SOLUSDT",1763252994178,735.13,138.88,138.87,25.73]
["binance-futures","SOLUSDT",1763253041112,147.9,138.81,138.8,930.23]
["binance-futures","SOLUSDT",1763253090947,553.24,138.75,138.74,207.75]
["binance-futures","SOLUSDT",1763253121260,437.57,138.59,138.58,744.03]
["binance-futures","SOLUSDT",1763253163553,159.08,138.62,138.61,741.31]
["binance-futures","SOLUSDT",1763253206279,476.65,138.6,138.59,315.46]
["binance-futures","SOLUSDT",1763253243697,505.82,138.63,138.62,271.72]
["binance-futures","SOLUSDT",1763253295031,238.87,138.68,138.67,506.95]
["binance-futures","SOLUSDT",1763253325671,56.87,138.99,138.98,920.54]
["binance-futures","SOLUSDT",1763253364594,74.08,139.02,139.01,1850.58]
["binance-futures","SOLUSDT",1763253406064,379.14,138.99,138.98,297.27]
["binance-futures","SOLUSDT",1763253439295,350.19,138.82,138.81,278.61]
["binance-futures","SOLUSDT",1763253491437,53.7,138.82,138.81,747.05]
["binance-futures","SOLUSDT",1763253528056,337.01,138.83,138.82,291.29]
["binance-futures","SOLUSDT",1763253576082,120.61,138.75,138.74,731.31]
["binance-futures","SOLUSDT",1763253618161,306.46,138.97,138.96,467.56]
["binance-futures","SOLUSDT",1763253695883,333.38,139.08,139.07,1329.13]
["binance-futures","SOLUSDT",1763253704231,364.39,139.06,139.05,370.61]
["binance-futures","SOLUSDT",1763253781556,819.73,139.23,139.22,319.19]
["binance-futures","SOLUSDT",1763253827110,112.33,139.14,139.13,1116.39]
["binance-futures","SOLUSDT",1763253869440,286.99,139.14,139.13,252.91]
["binance-futures","SOLUSDT",1763253904540,45.57,139.17,139.16,845.73]
["binance-futures","SOLUSDT",1763253942626,366.25,139.11,139.1,573.25]
["binance-futures","SOLUSDT",1763253965488,122.23,139.28,139.27,1230.69]
["binance-futures","SOLUSDT",1763254030061,90.63,139.31,139.3,738.38]
["binance-futures","SOLUSDT",1763254082170,391.58,139.3,139.29,748.41]
["binance-futures","SOLUSDT",1763254124444,78.73,139.34,139.33,1734.29]
["binance-futures","SOLUSDT",1763254161965,442.3,139.33,139.32,88.92]
["binance-futures","SOLUSDT",1763254192314,108.33,139.32,139.31,575.78]
["binance-futures","SOLUSDT",1763254259928,786.56,139.46,139.45,618.92]
["binance-futures","SOLUSDT",1763254297357,281.55,139.51,139.5,807.94]
["binance-futures","SOLUSDT",1763254351143,185.31,139.52,139.51,1202.39]
["binance-futures","SOLUSDT",1763254391081,293.36,139.53,139.52,845.68]
["binance-futures","SOLUSDT",1763254467583,89.71,139.51,139.5,1922.9]
["binance-futures","SOLUSDT",1763254488728,277.76,139.58,139.57,473.15]
["binance-futures","SOLUSDT",1763254529145,162.81,139.54,139.53,738.98]
["binance-futures","SOLUSDT",1763254589374,52.27,139.56,139.55,1452.67]
["binance-futures","SOLUSDT",1763254630479,1007.28,139.46,139.45,24.36]
["binance-futures","SOLUSDT",1763254714539,503.04,139.39,139.38,422.75]
["binance-futures","SOLUSDT",1763254731174,196.93,139.34,139.33,393.41]
["binance-futures","SOLUSDT",1763254768278,237.04,139.3,139.29,1450.38]
["binance-futures","SOLUSDT",1763254820697,1316.26,138.81,138.8,298.55]
["binance-futures","SOLUSDT",1763254882472,1050.86,138.52,138.51,800.33]
["binance-futures","SOLUSDT",1763254916132,249.76,138.46,138.45,596.72]
["binance-futures","SOLUSDT",1763254922844,592.53,138.39,138.38,83.19]
["binance-futures","SOLUSDT",1763254990007,814.93,138.75,138.74,175.63]
["binance-futures","SOLUSDT",1763254996936,1409.81,138.77,138.76,11.04]
["binance-futures","SOLUSDT",1763255065446,439.99,138.6,138.59,497.25]
["binance-futures","SOLUSDT",1763255101628,906.22,138.77,138.76,75.66]
["binance-futures","SOLUSDT",1763255148888,1176.05,138.76,138.75,118.34]
["binance-futures","SOLUSDT",1763255180210,296.53,138.57,138.56,895.44]
["binance-futures","SOLUSDT",1763255213331,177.2,138.68,138.67,665.24]
["binance-futures","SOLUSDT",1763255258596,1003.55,138.79,138.78,189.66]
["binance-futures","SOLUSDT",1763255294581,829.47,138.94,138.93,299.98]
["binance-futures","SOLUSDT",1763255343520,229.17,138.8,138.79,1340.17]
["binance-futures","SOLUSDT",1763255376450,13.94,138.83,138.82,978.38]
["binance-futures","SOLUSDT",1763255407135,194.06,139.17,139.16,517.23]
["binance-futures","SOLUSDT",1763255451353,48.1,139.24,139.23,1115.87]
["binance-futures","SOLUSDT",1763255482453,830.11,139.25,139.24,736.29]
["binance-futures","SOLUSDT",1763255529341,398.4,139.35,139.34,193.42]
["binance-futures","SOLUSDT",1763255562391,1235.63,139.4,139.39,76.58]
["binance-futures","SOLUSDT",1763255613235,321.12,139.4,139.39,694.67]
["binance-futures","SOLUSDT",1763255644463,746.99,139.38,139.37,170.05]
["binance-futures","SOLUSDT",1763255683925,966.93,139.45,139.44,130.72]
["binance-futures","SOLUSDT",1763255718896,43.72,139.24,139.23,1396.89]
["binance-futures","SOLUSDT",1763255765036,241.1,139.01,139.0,622.12]
["binance-futures","SOLUSDT",1763255815400,532.41,138.93,138.92,521.6]
["binance-futures","SOLUSDT",1763255845934,381.5,138.92,138.91,464.26]
["binance-futures","SOLUSDT",1763255881799,395.61,138.76,138.75,211.0]
["binance-futures","SOLUSDT",1763255915978,255.74,138.75,138.74,882.68]
["binance-futures","SOLUSDT",1763255963929,250.71,139.02,139.01,1353.97]
["binance-futures","SOLUSDT",1763256023493,310.0,138.98,138.97,504.41]
["binance-futures","SOLUSDT",1763256053406,616.29,138.9,138.89,185.75]
["binance-futures","SOLUSDT",1763256087265,596.1,139.02,139.01,449.9]
["binance-futures","SOLUSDT",1763256171316,552.12,138.93,138.92,335.97]
["binance-futures","SOLUSDT",1763256179599,871.54,138.9,138.89,422.22]
["binance-futures","SOLUSDT",1763256243358,339.45,138.98,138.97,493.94]
["binance-futures","SOLUSDT",1763256302886,431.2,138.83,138.82,249.74]
["binance-futures","SOLUSDT",1763256354041,329.77,138.9,138.89,246.84]
["binance-futures","SOLUSDT",1763256388937,1162.26,138.98,138.97,226.65]
["binance-futures","SOLUSDT",1763256428033,14.47,138.88,138.87,1484.09]
["binance-futures","SOLUSDT",1763256486795,352.58,138.93,138.92,320.71]
["binance-futures","SOLUSDT",1763256528172,823.1,138.92,138.91,277.86]
["binance-futures","SOLUSDT",1763256579624,12.83,139.08,139.07,2019.09]
["binance-futures","SOLUSDT",1763256618019,597.68,138.94,138.93,371.41]
["binance-futures","SOLUSDT",1763256657862,388.54,138.98,138.97,443.89]
["binance-futures","SOLUSDT",1763256717216,267.77,138.96,138.95,442.72]
["binance-futures","SOLUSDT",1763256750705,1352.99,138.82,138.81,8.43]
["binance-futures","SOLUSDT",1763256794804,400.69,138.52,138.51,531.03]
["binance-futures","SOLUSDT",1763256825665,1468.75,138.33,138.32,138.57]
["binance-futures","SOLUSDT",1763256856885,1836.45,138.43,138.42,344.19]
["binance-futures","SOLUSDT",1763256899440,1057.78,138.52,138.51,237.18]
["binance-futures","SOLUSDT",1763256930976,93.37,138.39,138.38,807.27]
["binance-futures","SOLUSDT",1763256980527,308.94,138.5,138.49,634.2]
["binance-futures","SOLUSDT",1763257014887,421.68,138.35,138.34,426.71]
["binance-futures","SOLUSDT",1763257049722,35.44,138.28,138.27,928.55]
["binance-futures","SOLUSDT",1763257094060,476.05,138.38,138.37,184.96]
["binance-futures","SOLUSDT",1763257128019,378.66,138.35,138.34,291.69]
["binance-futures","SOLUSDT",1763257162126,211.03,138.28,138.27,434.04]
["binance-futures","SOLUSDT",1763257210604,162.65,137.87,137.86,540.17]
["binance-futures","SOLUSDT",1763257232957,34.08,137.97,137.96,646.29]
["binance-futures","SOLUSDT",1763257274381,401.13,138.05,138.04,141.41]
["binance-futures","SOLUSDT",1763257304093,261.34,137.72,137.71,176.12]
["binance-futures","SOLUSDT",1763257370261,838.56,137.97,137.96,144.63]
["binance-futures","SOLUSDT",1763257385963,214.57,137.99,137.98,942.36]
["binance-futures","SOLUSDT",1763257407614,539.71,137.85,137.84,248.38]
["binance-futures","SOLUSDT",1763257453409,424.25,138.03,138.02,109.39]
["binance-futures","SOLUSDT",1763257485185,33.97,137.8,137.79,605.75]
["binance-futures","SOLUSDT",1763257555876,298.24,137.96,137.95,702.17]
["binance-futures","SOLUSDT",1763257571667,410.11,137.63,137.62,392.38]
["binance-futures","SOLUSDT",1763257626729,497.91,137.66,137.65,478.8]
["binance-futures","SOLUSDT",1763257656471,1077.03,137.53,137.52,411.33]
["binance-futures","SOLUSDT",1763257699606,1179.09,137.81,137.8,6.12]
["binance-futures","SOLUSDT",1763257729782,371.0,137.93,137.92,436.68]
["binance-futures","SOLUSDT",1763257747738,1146.59,137.95,137.94,115.09]
["binance-futures","SOLUSDT",1763257808204,10.95,137.99,137.98,1237.77]
["binance-futures","SOLUSDT",1763257839938,410.3,138.2,138.19,996.88]
["binance-futures","SOLUSDT",1763257887654,61.22,138.13,138.12,666.32]
["binance-futures","SOLUSDT",1763257907950,746.03,138.4,138.39,203.48]
["binance-futures","SOLUSDT",1763257948601,548.01,138.46,138.45,326.88]
["binance-futures","SOLUSDT",1763257999052,443.28,138.55,138.54,250.74]
["binance-futures","SOLUSDT",1763258035781,431.83,138.54,138.53,1024.15]
["binance-futures","SOLUSDT",1763258082768,836.2,138.48,138.47,397.0]
["binance-futures","SOLUSDT",1763258109211,228.21,138.5,138.49,301.43]
["binance-futures","SOLUSDT",1763258158119,478.51,138.44,138.43,480.02]
["binance-futures","SOLUSDT",1763258210383,330.86,138.65,138.64,577.81]
["binance-futures","SOLUSDT",1763258244735,4931.54,138.81,138.8,928.85]
["binance-futures","SOLUSDT",1763258294314,392.16,138.82,138.81,372.43]
["binance-futures","SOLUSDT",1763258320810,462.51,138.78,138.77,362.07]
["binance-futures","SOLUSDT",1763258367681,319.56,138.74,138.73,582.94]
["binance-futures","SOLUSDT",1763258417163,709.59,138.56,138.55,320.74]
["binance-futures","SOLUSDT",1763258449849,1841.13,138.6,138.59,663.87]
["binance-futures","SOLUSDT",1763258481851,1122.16,138.57,138.56,211.97]
["binance-futures","SOLUSDT",1763258524602,535.92,138.45,138.44,461.74]
["binance-futures","SOLUSDT",1763258564589,29.02,138.46,138.45,1903.58]
["binance-futures","SOLUSDT",1763258612951,513.83,138.56,138.55,323.72]
["binance-futures","SOLUSDT",1763258647319,218.64,138.57,138.56,483.72]
["binance-futures","SOLUSDT",1763258696770,244.36,138.65,138.64,557.75]
["binance-futures","SOLUSDT",1763258735664,221.71,138.58,138.57,492.65]
["binance-futures","SOLUSDT",1763258814401,539.53,138.54,138.53,225.79]
["binance-futures","SOLUSDT",1763258849079,2863.44,138.5,138.49,540.11]
["binance-futures","SOLUSDT",1763258900698,431.54,138.55,138.54,312.34]
["binance-futures","SOLUSDT",1763258905882,326.93,138.52,138.51,559.11]
["binance-futures","SOLUSDT",1763258983644,1180.32,139.18,139.17,284.91]
["binance-futures","SOLUSDT",1763259013440,975.21,139.15,139.14,362.71]
["binance-futures","SOLUSDT",1763259044052,334.69,139.26,139.25,535.06]
["binance-futures","SOLUSDT",1763259088634,371.8,139.23,139.22,29.18]
["binance-futures","SOLUSDT",1763259134198,275.37,139.37,139.36,1361.7]
["binance-futures","SOLUSDT",1763259165854,266.89,139.29,139.28,358.8]
["binance-futures","SOLUSDT",1763259197508,372.27,139.07,139.06,970.78]
["binance-futures","SOLUSDT",1763259233119,642.94,139.1,139.09,246.79]
["binance-futures","SOLUSDT",1763259281014,373.46,139.09,139.08,714.49]
["binance-futures","SOLUSDT",1763259329834,241.69,139.12,139.11,628.25]
["binance-futures","SOLUSDT",1763259348444,343.01,139.15,139.14,1546.27]
["binance-futures","SOLUSDT",1763259394154,1103.34,139.24,139.23,4.05]
["binance-futures","SOLUSDT",1763259428082,12.18,139.29,139.28,1046.65]
["binance-futures","SOLUSDT",1763259454358,373.92,139.39,139.38,435.7]
["binance-futures","SOLUSDT",1763259506705,1087.18,139.6,139.59,21.88]
["binance-futures","SOLUSDT",1763259539584,398.09,139.61,139.6,278.42]
["binance-futures","SOLUSDT",1763259590304,349.02,139.48,139.47,363.2]
["binance-futures","SOLUSDT",1763259624192,774.78,139.69,139.68,486.09]
["binance-futures","SOLUSDT",1763259700092,108.66,139.56,139.55,1359.54]
["binance-futures","SOLUSDT",1763259715295,365.25,139.62,139.61,184.87]
["binance-futures","SOLUSDT",1763259750404,396.75,139.47,139.46,332.67]
["binance-futures","SOLUSDT",1763259803076,97.79,139.37,139.36,1624.21]
["binance-futures","SOLUSDT",1763259838742,183.77,139.45,139.44,1642.13]
["binance-futures","SOLUSDT",1763259912275,934.03,139.45,139.44,692.74]
["binance-futures","SOLUSDT",1763259926433,28.37,139.55,139.54,1290.02]
["binance-futures","SOLUSDT",1763260012325,13.87,139.48,139.47,720.33]
["binance-futures","SOLUSDT",1763260021790,320.37,139.48,139.47,1323.46]
["binance-futures","SOLUSDT",1763260101678,794.92,139.75,139.74,37.74]
["binance-futures","SOLUSDT",1763260131598,10507.71,139.95,139.94,1559.27]
["binance-futures","SOLUSDT",1763260141628,602.7,140.11,140.1,1207.62]
["binance-futures","SOLUSDT",1763260206164,6.37,140.27,140.26,953.68]
["binance-futures","SOLUSDT",1763260235977,419.66,140.01,140.0,549.58]
["binance-futures","SOLUSDT",1763260286205,489.03,140.14,140.13,352.88]
["binance-futures","SOLUSDT",1763260319241,694.11,139.99,139.98,38.54]
["binance-futures","SOLUSDT",1763260368236,538.6,139.92,139.91,387.9]
["binance-futures","SOLUSDT",1763260403219,257.76,140.07,140.06,458.52]
["binance-futures","SOLUSDT",1763260436086,695.61,140.13,140.12,215.56]
["binance-futures","SOLUSDT",1763260492437,1141.58,139.93,139.92,192.1]
["binance-futures","SOLUSDT",1763260525778,556.01,140.03,140.02,666.12]
["binance-futures","SOLUSDT",1763260579261,1033.03,140.08,140.07,59.83]
["binance-futures","SOLUSDT",1763260615570,379.15,140.1,140.09,1330.94]
["binance-futures","SOLUSDT",1763260646889,309.54,140.29,140.28,843.73]
["binance-futures","SOLUSDT",1763260697435,51.49,140.26,140.25,790.87]
["binance-futures","SOLUSDT",1763260733273,464.23,140.24,140.23,383.97]
["binance-futures","SOLUSDT",1763260771017,850.99,140.22,140.21,741.65]
["binance-futures","SOLUSDT",1763260826593,579.97,140.16,140.15,385.39]
["binance-futures","SOLUSDT",1763260861062,716.94,140.18,140.17,561.55]
["binance-futures","SOLUSDT",1763260917662,225.65,140.27,140.26,562.2]
["binance-futures","SOLUSDT",1763260949111,737.53,140.2,140.19,171.76]
["binance-futures","SOLUSDT",1763260988744,1607.64,140.25,140.24,14.13]
["binance-futures","SOLUSDT",1763261038406,387.77,140.31,140.3,204.67]
["binance-futures","SOLUSDT",1763261093218,25.75,140.34,140.33,943.43]
["binance-futures","SOLUSDT",1763261147156,426.92,140.29,140.28,562.01]
["binance-futures","SOLUSDT",1763261156006,318.69,140.24,140.23,889.84]
["binance-futures","SOLUSDT",1763261194115,302.7,140.08,140.07,390.1]
["binance-futures","SOLUSDT",1763261247248,474.37,140.25,140.24,268.82]
["binance-futures","SOLUSDT",1763261301017,154.3,140.56,140.55,323.53]
["binance-futures","SOLUSDT",1763261347884,652.25,140.4,140.39,238.9]
["binance-futures","SOLUSDT",1763261355650,364.24,140.4,140.39,1008.57]
["binance-futures","SOLUSDT",1763261429318,417.57,140.49,140.48,355.71]
["binance-futures","SOLUSDT",1763261437021,48.32,140.52,140.51,859.15]
["binance-futures","SOLUSDT",1763261499650,159.76,140.32,140.31,455.09]
["binance-futures","SOLUSDT",1763261548510,53.41,140.35,140.34,368.53]
["binance-futures","SOLUSDT",1763261599899,223.39,140.4,140.39,387.67]
["binance-futures","SOLUSDT",1763261633797,368.27,140.43,140.42,420.6]
["binance-futures","SOLUSDT",1763261670105,224.41,140.5,140.49,1197.82]
["binance-futures","SOLUSDT",1763261707293,276.93,140.48,140.47,509.44]
["binance-futures","SOLUSDT",1763261759872,18.75,140.38,140.37,1242.44]
["binance-futures","SOLUSDT",1763261813640,333.82,140.42,140.41,674.06]
["binance-futures","SOLUSDT",1763261852409,781.71,140.57,140.56,225.06]
["binance-futures","SOLUSDT",1763261899708,302.99,140.59,140.58,457.56]
["binance-futures","SOLUSDT",1763261945235,295.98,140.62,140.61,981.68]
["binance-futures","SOLUSDT",1763261982212,518.1,140.75,140.74,308.44]
["binance-futures","SOLUSDT",1763262029613,676.92,140.52,140.51,933.36]
["binance-futures","SOLUSDT",1763262064421,406.33,140.56,140.55,634.89]
["binance-futures","SOLUSDT",1763262102372,478.23,140.68,140.67,158.31]
["binance-futures","SOLUSDT",1763262145377,76.7,140.45,140.44,943.82]
["binance-futures","SOLUSDT",1763262182090,339.92,140.68,140.67,508.23]
["binance-futures","SOLUSDT",1763262218745,424.32,140.56,140.55,495.66]
["binance-futures","SOLUSDT",1763262269944,495.99,140.5,140.49,255.87]
["binance-futures","SOLUSDT",1763262315225,363.97,140.53,140.52,223.1]
["binance-futures","SOLUSDT",1763262360164,494.88,140.5,140.49,354.85]
["binance-futures","SOLUSDT",1763262398306,526.41,140.47,140.46,274.52]
["binance-futures","SOLUSDT",1763262436308,982.47,140.48,140.47,116.57]
["binance-futures","SOLUSDT",1763262493778,521.32,140.47,140.46,366.23]
["binance-futures","SOLUSDT",1763262541379,566.35,140.38,140.37,49.53]
["binance-futures","SOLUSDT",1763262619341,373.44,140.4,140.39,172.51]
["binance-futures","SOLUSDT",1763262628828,423.26,140.37,140.36,314.18]
["binance-futures","SOLUSDT",1763262717146,562.67,140.41,140.4,19.75]
["binance-futures","SOLUSDT",1763262738431,1355.61,140.36,140.35,258.25]
["binance-futures","SOLUSDT",1763262811321,388.47,140.3,140.29,939.48]
["binance-futures","SOLUSDT",1763262849108,39.86,140.25,140.24,40.12]
["binance-futures","SOLUSDT",1763262908315,596.88,140.45,140.44,326.28]
["binance-futures","SOLUSDT",1763262948224,1155.28,140.4,140.39,282.14]
["binance-futures","SOLUSDT",1763262973367,522.82,140.49,140.48,259.29]
["binance-futures","SOLUSDT",1763263042927,613.21,140.56,140.55,402.83]
["binance-futures","SOLUSDT",1763263081117,597.72,140.67,140.66,297.78]
["binance-futures","SOLUSDT",1763263132303,752.87,140.95,140.94,326.84]
["binance-futures","SOLUSDT",1763263164270,765.89,141.08,141.07,4844.13]
["binance-futures","SOLUSDT",1763263186900,383.6,140.99,140.98,996.16]
["binance-futures","SOLUSDT",1763263246144,392.85,141.08,141.07,642.76]
["binance-futures","SOLUSDT",1763263278287,578.43,141.23,141.22,324.14]
["binance-futures","SOLUSDT",1763263323701,698.65,141.31,141.3,581.07]
["binance-futures","SOLUSDT",1763263359600,547.93,141.28,141.27,496.97]
["binance-futures","SOLUSDT",1763263384188,535.06,141.33,141.32,483.68]
["binance-futures","SOLUSDT",1763263444705,178.27,141.16,141.15,436.21]
["binance-futures","SOLUSDT",1763263478505,27.66,141.22,141.21,897.65]
["binance-futures","SOLUSDT",1763263534282,281.67,141.22,141.21,688.87]
["binance-futures","SOLUSDT",1763263564035,1582.34,141.13,141.12,24.23]
["binance-futures","SOLUSDT",1763263604896,449.62,141.12,141.11,375.62]
["binance-futures","SOLUSDT",1763263657530,336.79,141.13,141.12,388.38]
["binance-futures","SOLUSDT",1763263695341,560.07,141.17,141.16,311.39]
["binance-futures","SOLUSDT",1763263735421,333.89,141.12,141.11,2067.79]
["binance-futures","SOLUSDT",1763263785199,143.25,141.09,141.08,517.61]
["binance-futures","SOLUSDT",1763263830844,1035.02,141.2,141.19,38.05]
["binance-futures","SOLUSDT",1763263885230,449.13,141.07,141.06,394.23]
["binance-futures","SOLUSDT",1763263922901,462.61,141.18,141.17,328.65]
["binance-futures","SOLUSDT",1763264011435,385.86,141.12,141.11,1013.81]
["binance-futures","SOLUSDT",1763264015784,861.11,141.13,141.12,287.08]
["binance-futures","SOLUSDT",1763264097597,400.52,141.0,140.99,1049.5]
["binance-futures","SOLUSDT",1763264133140,458.67,140.92,140.91,438.93]
["binance-futures","SOLUSDT",1763264185469,464.72,140.94,140.93,397.21]
["binance-futures","SOLUSDT",1763264220372,503.52,140.97,140.96,224.8]
["binance-futures","SOLUSDT",1763264275541,463.29,141.04,141.03,548.57]
["binance-futures","SOLUSDT",1763264319043,50.87,141.05,141.04,1176.34]
["binance-futures","SOLUSDT",1763264358949,1190.47,141.09,141.08,296.15]
["binance-futures","SOLUSDT",1763264417198,646.51,141.2,141.19,452.51]
["binance-futures","SOLUSDT",1763264427489,178.01,141.15,141.14,1228.67]
["binance-futures","SOLUSDT",1763264510962,349.9,141.21,141.2,793.22]
["binance-futures","SOLUSDT",1763264550338,1077.94,141.16,141.15,271.17]
["binance-futures","SOLUSDT",1763264590207,580.4,141.19,141.18,1147.99]
["binance-futures","SOLUSDT",1763264653699,588.8,141.18,141.17,557.58]
["binance-futures","SOLUSDT",1763264715165,254.69,141.19,141.18,700.05]
["binance-futures","SOLUSDT",1763264733990,118.2,141.07,141.06,580.3]
["binance-futures","SOLUSDT",1763264791151,587.62,141.09,141.08,361.25]
["binance-futures","SOLUSDT",1763264828936,758.62,141.03,141.02,58.64]
["binance-futures","SOLUSDT",1763264882800,606.62,141.08,141.07,87.93]
["binance-futures","SOLUSDT",1763264951450,1254.56,141.16,141.15,18.37]
["binance-futures","SOLUSDT",1763264972959,1022.45,141.22,141.21,105.83]
["binance-futures","SOLUSDT",1763265032951,659.64,141.22,141.21,278.32]
["binance-futures","SOLUSDT",1763265073994,258.62,141.25,141.24,1039.13]
["binance-futures","SOLUSDT",1763265115757,596.47,141.23,141.22,1580.44]
["binance-futures","SOLUSDT",1763265193534,1064.26,140.95,140.94,57.08]
["binance-futures","SOLUSDT",1763265206631,452.81,141.03,141.02,749.35]
["binance-futures","SOLUSDT",1763265265012,614.61,141.2,141.19,191.28]
["binance-futures","SOLUSDT",1763265305029,365.39,141.11,141.1,502.67]
["binance-futures","SOLUSDT",1763265399994,172.86,141.18,141.17,1006.13]
["binance-futures","SOLUSDT",1763265415321,923.91,141.18,141.17,9.36]
["binance-futures","SOLUSDT",1763265464027,62.59,141.15,141.14,851.03]
["binance-futures","SOLUSDT",1763265525935,395.03,141.21,141.2,610.49]
["binance-futures","SOLUSDT",1763265574844,155.5,141.32,141.31,464.58]
["binance-futures","SOLUSDT",1763265654328,395.02,141.38,141.37,859.46]
["binance-futures","SOLUSDT",1763265664549,338.08,141.43,141.42,1525.09]
["binance-futures","SOLUSDT",1763265744952,864.03,141.33,141.32,58.58]
["binance-futures","SOLUSDT",1763265783512,884.42,141.22,141.21,127.13]
["binance-futures","SOLUSDT",1763265836156,65.02,141.18,141.17,2155.47]
["binance-futures","SOLUSDT",1763265872925,339.98,141.09,141.08,1179.9]
["binance-futures","SOLUSDT",1763265929754,316.1,141.17,141.16,1910.29]
["binance-futures","SOLUSDT",1763265966165,190.87,141.08,141.07,715.02]
["binance-futures","SOLUSDT",1763266002436,103.65,141.08,141.07,1269.04]
["binance-futures","SOLUSDT",1763266054925,533.64,141.17,141.16,504.94]
["binance-futures","SOLUSDT",1763266096928,747.59,141.16,141.15,288.71]
["binance-futures","SOLUSDT",1763266161181,344.09,141.12,141.11,1148.11]
["binance-futures","SOLUSDT",1763266201698,60.37,141.24,141.23,2204.76]
["binance-futures","SOLUSDT",1763266236370,337.66,141.33,141.32,565.38]
["binance-futures","SOLUSDT",1763266298189,762.65,141.29,141.28,315.2]
["binance-futures","SOLUSDT",1763266331826,1125.88,141.32,141.31,307.93]
["binance-futures","SOLUSDT",1763266375019,970.69,141.35,141.34,32.36]
["binance-futures","SOLUSDT",1763266432170,360.29,141.13,141.12,1207.91]
["binance-futures","SOLUSDT",1763266471477,313.22,141.19,141.18,1078.28]
["binance-futures","SOLUSDT",1763266545673,250.62,141.3,141.29,526.36]
["binance-futures","SOLUSDT",1763266581440,127.67,141.31,141.3,601.76]
["binance-futures","SOLUSDT",1763266618345,492.23,141.24,141.23,432.28]
["binance-futures","SOLUSDT",1763266678611,317.35,141.37,141.36,528.08]
["binance-futures","SOLUSDT",1763266717090,337.14,141.44,141.43,1346.15]
["binance-futures","SOLUSDT",1763266783032,898.18,141.23,141.22,241.03]
["binance-futures","SOLUSDT",1763266813378,745.73,141.17,141.16,861.73]
["binance-futures","SOLUSDT",1763266851122,361.94,141.11,141.1,528.92]
["binance-futures","SOLUSDT",1763266908001,292.62,141.08,141.07,849.58]
["binance-futures","SOLUSDT",1763266944781,209.76,141.04,141.03,470.14]
["binance-futures","SOLUSDT",1763267008080,978.83,141.01,141.0,395.43]
["binance-futures","SOLUSDT",1763267038388,483.71,141.06,141.05,297.87]
["binance-futures","SOLUSDT",1763267124941,138.35,141.07,141.06,747.42]
["binance-futures","SOLUSDT",1763267134024,354.73,141.03,141.02,432.66]
["binance-futures","SOLUSDT",1763267208401,732.35,141.11,141.1,298.9]
["binance-futures","SOLUSDT",1763267270202,706.24,141.17,141.16,151.99]
["binance-futures","SOLUSDT",1763267341549,203.99,141.17,141.16,643.79]
["binance-futures","SOLUSDT",1763267383937,527.66,141.08,141.07,443.96]
["binance-futures","SOLUSDT",1763267428849,981.78,141.11,141.1,6.93]
["binance-futures","SOLUSDT",1763267471723,55.88,141.06,141.05,1010.64]
["binance-futures","SOLUSDT",1763267524781,572.3,141.0,140.99,555.92]
["binance-futures","SOLUSDT",1763267569586,316.47,140.72,140.71,755.09]
["binance-futures","SOLUSDT",1763267603220,456.77,140.69,140.68,156.62]
["binance-futures","SOLUSDT",1763267636467,311.25,140.72,140.71,939.38]
["binance-futures","SOLUSDT",1763267679913,2003.52,140.83,140.82,23.56]
["binance-futures","SOLUSDT",1763267729951,13.49,140.77,140.76,1331.65]
["binance-futures","SOLUSDT",1763267786023,1665.25,140.88,140.87,29.6]
["binance-futures","SOLUSDT",1763267829397,485.76,140.86,140.85,457.94]
["binance-futures","SOLUSDT",1763267866331,179.03,140.74,140.73,603.55]
["binance-futures","SOLUSDT",1763267917167,793.37,140.83,140.82,188.35]
["binance-futures","SOLUSDT",1763267966393,165.55,140.74,140.73,584.77]
["binance-futures","SOLUSDT",1763268005101,460.16,140.88,140.87,1497.95]
["binance-futures","SOLUSDT",1763268068245,765.66,140.96,140.95,284.97]
["binance-futures","SOLUSDT",1763268118218,948.21,140.88,140.87,388.11]
["binance-futures","SOLUSDT",1763268167758,449.54,140.87,140.86,419.78]
["binance-futures","SOLUSDT",1763268208531,509.89,140.9,140.89,592.13]
["binance-futures","SOLUSDT",1763268253218,670.84,140.92,140.91,627.5]
["binance-futures","SOLUSDT",1763268315004,579.25,140.87,140.86,512.78]
["binance-futures","SOLUSDT",1763268371137,1296.46,140.89,140.88,163.64]
["binance-futures","SOLUSDT",1763268449710,2346.8,141.02,141.01,325.83]
["binance-futures","SOLUSDT",1763268458755,436.71,140.91,140.9,457.75]
["binance-futures","SOLUSDT",1763268548154,345.77,141.02,141.01,342.3]
["binance-futures","SOLUSDT",1763268557760,486.32,141.08,141.07,361.13]
["binance-futures","SOLUSDT",1763268611910,422.44,141.08,141.07,899.11]
["binance-futures","SOLUSDT",1763268684175,1443.83,141.01,141.0,932.08]
["binance-futures","SOLUSDT",1763268694741,411.44,141.01,141.0,877.93]
["binance-futures","SOLUSDT",1763268790701,185.59,141.03,141.02,631.91]
["binance-futures","SOLUSDT",1763268800007,153.51,141.03,141.02,585.48]
["binance-futures","SOLUSDT",1763268858765,653.6,141.08,141.07,994.49]
["binance-futures","SOLUSDT",1763268936259,772.34,141.17,141.16,809.61]
["binance-futures","SOLUSDT",1763268995535,491.73,141.25,141.24,759.7]
["binance-futures","SOLUSDT",1763269035712,803.86,141.19,141.18,374.85]
["binance-futures","SOLUSDT",1763269066407,716.35,141.14,141.13,288.0]
["binance-futures","SOLUSDT",1763269152135,393.25,141.19,141.18,594.65]
["binance-futures","SOLUSDT",1763269198319,275.71,141.26,141.25,1724.0]
["binance-futures","SOLUSDT",1763269256165,580.58,141.25,141.24,372.13]
["binance-futures","SOLUSDT",1763269293812,1406.41,141.41,141.4,402.05]
["binance-futures","SOLUSDT",1763269318654,172.38,141.6,141.59,1078.49]
["binance-futures","SOLUSDT",1763269372801,229.77,141.67,141.66,522.59]
["binance-futures","SOLUSDT",1763269407088,335.52,141.58,141.57,297.37]
["binance-futures","SOLUSDT",1763269443617,159.23,141.6,141.59,423.26]
["binance-futures","SOLUSDT",1763269498264,603.59,141.64,141.63,573.3]
["binance-futures","SOLUSDT",1763269526394,384.71,141.67,141.66,393.54]
["binance-futures","SOLUSDT",1763269590328,405.53,141.7,141.69,907.72]
["binance-futures","SOLUSDT",1763269625380,1180.72,141.75,141.74,22.98]
["binance-futures","SOLUSDT",1763269662530,447.22,141.64,141.63,485.73]
["binance-futures","SOLUSDT",1763269717319,476.57,141.67,141.66,201.46]
["binance-futures","SOLUSDT",1763269746515,544.36,141.58,141.57,679.84]
["binance-futures","SOLUSDT",1763269815570,681.65,141.7,141.69,1061.54]
["binance-futures","SOLUSDT",1763269854416,736.43,141.77,141.76,800.38]
["binance-futures","SOLUSDT",1763269885210,17.38,141.93,141.92,1816.84]
["binance-futures","SOLUSDT",1763269930680,736.76,141.95,141.94,144.55]
["binance-futures","SOLUSDT",1763269967650,691.51,141.96,141.95,385.07]
["binance-futures","SOLUSDT",1763270049930,215.96,141.98,141.97,853.03]
["binance-futures","SOLUSDT",1763270058723,998.37,141.95,141.94,657.98]
["binance-futures","SOLUSDT",1763270145402,1318.53,141.87,141.86,372.03]
["binance-futures","SOLUSDT",1763270153427,462.64,141.86,141.85,590.13]
["binance-futures","SOLUSDT",1763270229499,480.4,141.97,141.96,1373.03]
["binance-futures","SOLUSDT",1763270265349,364.92,141.99,141.98,1392.86]
["binance-futures","SOLUSDT",1763270312197,831.07,141.71,141.7,229.89]
["binance-futures","SOLUSDT",1763270343709,199.79,141.6,141.59,601.01]
["binance-futures","SOLUSDT",1763270392945,663.85,141.64,141.63,307.96]
["binance-futures","SOLUSDT",1763270426267,396.25,141.7,141.69,690.21]
["binance-futures","SOLUSDT",1763270462920,955.51,141.73,141.72,298.89]
["binance-futures","SOLUSDT",1763270515829,1055.12,141.89,141.88,89.62]
["binance-futures","SOLUSDT",1763270551674,488.02,141.69,141.68,870.76]
["binance-futures","SOLUSDT",1763270612204,49.59,141.65,141.64,981.82]
["binance-futures","SOLUSDT",1763270647019,58.67,141.51,141.5,964.03]
["binance-futures","SOLUSDT",1763270683637,441.39,141.51,141.5,446.21]
["binance-futures","SOLUSDT",1763270739058,319.03,141.54,141.53,515.56]
["binance-futures","SOLUSDT",1763270800224,391.32,141.57,141.56,801.26]
["binance-futures","SOLUSDT",1763270817184,972.48,141.56,141.55,86.24]
["binance-futures","SOLUSDT",1763270876585,382.38,141.56,141.55,1029.97]
["binance-futures","SOLUSDT",1763270919763,365.18,141.61,141.6,703.93]
["binance-futures","SOLUSDT",1763270965557,210.26,141.68,141.67,1452.43]
["binance-futures","SOLUSDT",1763271056480,1037.57,141.51,141.5,221.38]
["binance-futures","SOLUSDT",1763271069411,35.22,141.48,141.47,1520.71]
["binance-futures","SOLUSDT",1763271129178,886.11,141.42,141.41,559.64]
["binance-futures","SOLUSDT",1763271168029,1144.3,141.38,141.37,46.03]
["binance-futures","SOLUSDT",1763271207055,404.78,141.42,141.41,681.33]
["binance-futures","SOLUSDT",1763271296274,1203.8,141.44,141.43,206.16]
["binance-futures","SOLUSDT",1763271307941,596.21,141.47,141.46,462.79]
["binance-futures","SOLUSDT",1763271363053,15.29,141.66,141.65,1560.65]
["binance-futures","SOLUSDT",1763271402001,559.48,141.59,141.58,550.26]
["binance-futures","SOLUSDT",1763271488909,1096.93,141.53,141.52,524.72]
["binance-futures","SOLUSDT",1763271528832,641.57,141.49,141.48,600.81]
["binance-futures","SOLUSDT",1763271583775,630.83,141.46,141.45,122.4]
["binance-futures","SOLUSDT",1763271622645,439.38,141.47,141.46,446.18]
["binance-futures","SOLUSDT",1763271681107,606.4,141.58,141.57,898.36]
["binance-futures","SOLUSDT",1763271721991,535.91,141.39,141.38,631.53]
["binance-futures","SOLUSDT",1763271776153,439.63,141.48,141.47,872.9]
["binance-futures","SOLUSDT",1763271820141,548.03,141.49,141.48,544.46]
["binance-futures","SOLUSDT",1763271865365,817.04,141.45,141.44,39.6]
["binance-futures","SOLUSDT",1763271924163,112.9,141.35,141.34,1335.66]
["binance-futures","SOLUSDT",1763271965672,660.47,141.47,141.46,505.99]
["binance-futures","SOLUSDT",1763272001140,957.37,141.5,141.49,335.13]
["binance-futures","SOLUSDT",1763272057825,610.54,141.48,141.47,433.85]
["binance-futures","SOLUSDT",1763272098133,675.81,141.56,141.55,1177.95]
["binance-futures","SOLUSDT",1763272153351,546.25,141.51,141.5,1640.67]
["binance-futures","SOLUSDT",1763272199953,527.73,141.53,141.52,419.17]
["binance-futures","SOLUSDT",1763272233187,644.88,141.44,141.43,419.76]
["binance-futures","SOLUSDT",1763272287740,550.08,141.58,141.57,764.03]
["binance-futures","SOLUSDT",1763272328666,325.12,141.57,141.56,1196.21]
["binance-futures","SOLUSDT",1763272387783,1235.63,141.57,141.56,136.9]
["binance-futures","SOLUSDT",1763272431739,84.94,141.61,141.6,844.24]
["binance-futures","SOLUSDT",1763272466248,923.95,141.6,141.59,552.58]
["binance-futures","SOLUSDT",1763272530815,2299.44,141.67,141.66,20.37]
["binance-futures","SOLUSDT",1763272573110,909.21,141.67,141.66,104.08]
["binance-futures","SOLUSDT",1763272653896,540.32,141.54,141.53,636.53]
["binance-futures","SOLUSDT",1763272683920,85.17,141.54,141.53,1045.25]
["binance-futures","SOLUSDT",1763272728785,1024.3,141.51,141.5,546.86]
["binance-futures","SOLUSDT",1763272783707,646.92,141.35,141.34,564.11]
["binance-futures","SOLUSDT",1763272820379,845.34,141.41,141.4,211.67]
["binance-futures","SOLUSDT",1763272882151,19.74,141.35,141.34,1081.75]
["binance-futures","SOLUSDT",1763272907578,273.46,141.29,141.28,649.79]
["binance-futures","SOLUSDT",1763272991319,289.55,141.43,141.42,511.81]
["binance-futures","SOLUSDT",1763273000510,687.62,141.48,141.47,552.65]
["binance-futures","SOLUSDT",1763273040629,229.89,141.62,141.61,878.28]
["binance-futures","SOLUSDT",1763273114423,624.72,141.69,141.68,565.24]
["binance-futures","SOLUSDT",1763273138219,636.4,141.78,141.77,70.96]
["binance-futures","SOLUSDT",1763273224371,549.01,141.85,141.84,910.89]
["binance-futures","SOLUSDT",1763273265298,745.89,141.75,141.74,429.62]
["binance-futures","SOLUSDT",1763273331041,429.5,141.86,141.85,452.46]
["binance-futures","SOLUSDT",1763273358273,502.64,141.83,141.82,441.58]
["binance-futures","SOLUSDT",1763273439916,1561.19,141.84,141.83,50.59]
["binance-futures","SOLUSDT",1763273485481,328.78,141.86,141.85,776.48]
["binance-futures","SOLUSDT",1763273519057,1379.11,142.05,142.04,431.56]
["binance-futures","SOLUSDT",1763273560231,1101.81,141.9,141.89,490.12]
["binance-futures","SOLUSDT",1763273609044,625.96,142.01,142.0,746.0]
["binance-futures","SOLUSDT",1763273651936,874.97,141.89,141.88,216.84]
["binance-futures","SOLUSDT",1763273712718,469.31,141.93,141.92,399.1]
["binance-futures","SOLUSDT",1763273751105,660.0,141.99,141.98,571.88]
["binance-futures","SOLUSDT",1763273797667,314.54,141.96,141.95,598.99]
["binance-futures","SOLUSDT",1763273849530,433.79,142.05,142.04,506.66]
["binance-futures","SOLUSDT",1763273898495,25.71,142.02,142.01,2388.28]
["binance-futures","SOLUSDT",1763273960557,1248.09,141.88,141.87,365.63]
["binance-futures","SOLUSDT",1763274002014,821.46,141.83,141.82,682.35]
["binance-futures","SOLUSDT",1763274052507,425.25,141.87,141.86,769.55]
["binance-futures","SOLUSDT",1763274098523,889.65,141.86,141.85,1037.05]
["binance-futures","SOLUSDT",1763274140335,1194.61,141.86,141.85,48.93]
["binance-futures","SOLUSDT",1763274208360,1302.81,141.83,141.82,126.33]
["binance-futures","SOLUSDT",1763274253266,658.99,141.93,141.92,591.24]
["binance-futures","SOLUSDT",1763274307982,904.13,141.88,141.87,170.01]
["binance-futures","SOLUSDT",1763274364253,396.81,141.92,141.91,550.75]
["binance-futures","SOLUSDT",1763274409950,46.12,141.94,141.93,872.64]
["binance-futures","SOLUSDT",1763274473492,893.89,141.94,141.93,525.93]
["binance-futures","SOLUSDT",1763274538485,83.76,141.98,141.97,600.1]
["binance-futures","SOLUSDT",1763274618152,1519.15,141.81,141.8,660.99]
["binance-futures","SOLUSDT",1763274628196,591.82,141.84,141.83,1622.32]
["binance-futures","SOLUSDT",1763274722241,252.43,141.92,141.91,1450.75]
["binance-futures","SOLUSDT",1763274732308,643.84,141.98,141.97,804.09]
["binance-futures","SOLUSDT",1763274798132,1099.83,141.85,141.84,463.66]
["binance-futures","SOLUSDT",1763274873566,378.8,141.89,141.88,813.46]
["binance-futures","SOLUSDT",1763274934848,1106.28,141.83,141.82,3624.51]
["binance-futures","SOLUSDT",1763274978962,1056.66,141.85,141.84,50.96]
["binance-futures","SOLUSDT",1763275018986,682.53,141.88,141.87,584.27]
["binance-futures","SOLUSDT",1763275054526,1069.93,141.91,141.9,3212.61]
["binance-futures","SOLUSDT",1763275127371,878.46,141.89,141.88,423.45]
["binance-futures","SOLUSDT",1763275196747,468.34,141.97,141.96,837.95]
["binance-futures","SOLUSDT",1763275243771,34.43,141.97,141.96,1711.69]
["binance-futures","SOLUSDT",1763275284094,933.84,142.04,142.03,277.66]
["binance-futures","SOLUSDT",1763275315161,1076.07,142.0,141.99,26.44]
["binance-futures","SOLUSDT",1763275385211,668.84,141.98,141.97,829.68]
["binance-futures","SOLUSDT",1763275428886,794.17,141.9,141.89,235.86]
["binance-futures","SOLUSDT",1763275496184,534.96,141.87,141.86,612.77]
["binance-futures","SOLUSDT",1763275534983,1070.46,141.85,141.84,39.97]
["binance-futures","SOLUSDT",1763275605119,1720.47,141.91,141.9,448.06]
["binance-futures","SOLUSDT",1763275652549,180.79,141.99,141.98,715.77]
["binance-futures","SOLUSDT",1763275695924,71.09,142.03,142.02,821.77]
["binance-futures","SOLUSDT",1763275759775,31.38,142.05,142.04,1580.65]
["binance-futures","SOLUSDT",1763275798450,258.62,142.04,142.03,600.89]
["binance-futures","SOLUSDT",1763275864522,654.92,142.08,142.07,364.09]
["binance-futures","SOLUSDT",1763275906655,471.37,142.02,142.01,645.93]
["binance-futures","SOLUSDT",1763275952576,1017.42,141.96,141.95,200.87]
["binance-futures","SOLUSDT",1763276013594,495.46,142.03,142.02,697.06]
["binance-futures","SOLUSDT",1763276056812,1271.84,142.03,142.02,111.92]
["binance-futures","SOLUSDT",1763276158523,630.33,141.91,141.9,980.96]
["binance-futures","SOLUSDT",1763276169274,106.53,141.98,141.97,3056.93]
["binance-futures","SOLUSDT",1763276251561,43.69,141.73,141.72,1326.92]
["binance-futures","SOLUSDT",1763276261140,463.32,141.73,141.72,962.77]
["binance-futures","SOLUSDT",1763276345113,779.36,141.54,141.53,334.22]
["binance-futures","SOLUSDT",1763276382256,594.92,141.57,141.56,527.17]
["binance-futures","SOLUSDT",1763276435621,1187.75,141.53,141.52,185.59]
["binance-futures","SOLUSDT",1763276470947,893.78,141.66,141.65,263.37]
["binance-futures","SOLUSDT",1763276481530,442.93,141.69,141.68,561.51]
["binance-futures","SOLUSDT",1763276566596,524.9,141.61,141.6,1767.56]
["binance-futures","SOLUSDT",1763276608538,398.75,141.57,141.56,508.28]
["binance-futures","SOLUSDT",1763276666597,668.33,141.61,141.6,714.39]
["binance-futures","SOLUSDT",1763276704469,466.91,141.55,141.54,1082.88]
["binance-futures","SOLUSDT",1763276771011,762.46,141.58,141.57,67.36]
["binance-futures","SOLUSDT",1763276808219,693.94,141.55,141.54,237.73]
["binance-futures","SOLUSDT",1763276854140,434.08,141.55,141.54,1141.87]
["binance-futures","SOLUSDT",1763276917081,694.18,141.53,141.52,637.13]
["binance-futures","SOLUSDT",1763276961824,554.44,141.8,141.79,596.29]
["binance-futures","SOLUSDT",1763277021508,488.88,141.92,141.91,470.06]
["binance-futures","SOLUSDT",1763277055401,829.9,141.87,141.86,485.84]
["binance-futures","SOLUSDT",1763277097655,508.91,141.91,141.9,813.2]
["binance-futures","SOLUSDT",1763277140632,990.06,141.87,141.86,228.41]
["binance-futures","SOLUSDT",1763277197448,3125.23,141.68,141.67,96.35]
["binance-futures","SOLUSDT",1763277264624,547.49,141.55,141.54,1711.95]
["binance-futures","SOLUSDT",1763277300844,1477.46,141.53,141.52,70.97]
["binance-futures","SOLUSDT",1763277340958,1224.28,141.53,141.52,567.08]
["binance-futures","SOLUSDT",1763277381634,1439.13,141.43,141.42,73.06]
["binance-futures","SOLUSDT",1763277480434,1052.83,141.47,141.46,35.13]
["binance-futures","SOLUSDT",1763277490993,153.3,141.47,141.46,908.09]
["binance-futures","SOLUSDT",1763277564157,1779.16,141.47,141.46,60.02]
["binance-futures","SOLUSDT",1763277610627,439.47,141.59,141.58,473.79]
["binance-futures","SOLUSDT",1763277715711,370.67,141.59,141.58,1494.33]
["binance-futures","SOLUSDT",1763277759884,1612.05,141.53,141.52,346.4]
["binance-futures","SOLUSDT",1763277818153,591.02,141.43,141.42,502.14]
["binance-futures","SOLUSDT",1763277860787,482.19,141.39,141.38,587.25]
["binance-futures","SOLUSDT",1763277870991,396.42,141.41,141.4,1042.5]
["binance-futures","SOLUSDT",1763277961569,584.37,141.32,141.31,255.16]
["binance-futures","SOLUSDT",1763278002964,510.02,141.29,141.28,321.06]
["binance-futures","SOLUSDT",1763278060930,1848.74,141.25,141.24,388.03]
["binance-futures","SOLUSDT",1763278098491,292.26,141.25,141.24,1333.51]
["binance-futures","SOLUSDT",1763278158991,352.46,141.33,141.32,947.15]
["binance-futures","SOLUSDT",1763278205486,360.03,141.44,141.43,1103.44]
["binance-futures","SOLUSDT",1763278247014,763.63,141.39,141.38,456.71]
["binance-futures","SOLUSDT",1763278297502,17.82,141.47,141.46,917.94]
["binance-futures","SOLUSDT",1763278334251,671.01,141.51,141.5,568.98]
["binance-futures","SOLUSDT",1763278397474,94.78,141.48,141.47,1041.66]
["binance-futures","SOLUSDT",1763278443643,337.9,141.37,141.36,630.39]
["binance-futures","SOLUSDT",1763278477848,472.6,141.33,141.32,1419.44]
["binance-futures","SOLUSDT",1763278536472,553.93,141.4,141.39,797.1]
["binance-futures","SOLUSDT",1763278578343,915.22,141.44,141.43,46.65]
["binance-futures","SOLUSDT",1763278634061,410.08,141.65,141.64,723.21]
["binance-futures","SOLUSDT",1763278684221,955.87,141.52,141.51,644.63]
["binance-futures","SOLUSDT",1763278717481,402.96,141.46,141.45,1149.4]
["binance-futures","SOLUSDT",1763278782483,449.18,141.57,141.56,425.9]
["binance-futures","SOLUSDT",1763278827022,601.65,141.6,141.59,420.34]
["binance-futures","SOLUSDT",1763278872567,631.42,141.7,141.69,917.34]
["binance-futures","SOLUSDT",1763278944435,103.21,141.74,141.73,2217.77]
["binance-futures","SOLUSDT",1763278972497,36.15,141.71,141.7,990.6]
["binance-futures","SOLUSDT",1763279031244,635.88,141.65,141.64,301.38]
["binance-futures","SOLUSDT",1763279072254,704.26,141.65,141.64,388.83]
["binance-futures","SOLUSDT",1763279113969,191.93,141.73,141.72,1889.96]
["binance-futures","SOLUSDT",1763279185369,1532.19,141.82,141.81,45.56]
["binance-futures","SOLUSDT",1763279211266,372.89,141.83,141.82,968.12]
["binance-futures","SOLUSDT",1763279301291,525.28,141.87,141.86,1206.56]
["binance-futures","SOLUSDT",1763279311241,456.16,141.89,141.88,733.7]
["binance-futures","SOLUSDT",1763279381657,724.45,141.87,141.86,123.08]
["binance-futures","SOLUSDT",1763279398931,32.43,141.86,141.85,1416.28]
["binance-futures","SOLUSDT",1763279484968,1458.46,141.94,141.93,151.76]
["binance-futures","SOLUSDT",1763279524724,117.59,141.93,141.92,1608.31]
["binance-futures","SOLUSDT",1763279587788,493.62,141.88,141.87,1249.09]
["binance-futures","SOLUSDT",1763279616642,3275.58,141.82,141.81,36.23]
["binance-futures","SOLUSDT",1763279698205,1397.09,141.78,141.77,30.77]
["binance-futures","SOLUSDT",1763279740999,1253.77,141.85,141.84,118.82]
["binance-futures","SOLUSDT",1763279787501,287.86,141.9,141.89,786.48]
["binance-futures","SOLUSDT",1763279855446,899.63,141.93,141.92,563.46]
["binance-futures","SOLUSDT",1763279882618,1996.86,142.13,142.12,4.4]
["binance-futures","SOLUSDT",1763279925909,758.76,142.32,142.31,4184.5]
["binance-futures","SOLUSDT",1763279982910,793.24,142.27,142.26,475.59]
["binance-futures","SOLUSDT",1763280020549,983.46,142.29,142.28,23.89]
["binance-futures","SOLUSDT",1763280069637,749.01,142.51,142.5,611.43]
["binance-futures","SOLUSDT",1763280093020,476.35,142.45,142.44,605.89]
["binance-futures","SOLUSDT",1763280132897,451.11,142.26,142.25,396.49]
["binance-futures","SOLUSDT",1763280183209,172.02,142.1,142.09,2057.39]
["binance-futures","SOLUSDT",1763280219608,581.48,142.12,142.11,173.05]
["binance-futures","SOLUSDT",1763280270190,986.23,142.19,142.18,338.45]
["binance-futures","SOLUSDT",1763280312922,1108.09,142.02,142.01,37.13]
["binance-futures","SOLUSDT",1763280349397,112.37,141.99,141.98,993.95]
["binance-futures","SOLUSDT",1763280400449,436.15,141.93,141.92,1004.6]
["binance-futures","SOLUSDT",1763280438573,830.66,141.85,141.84,522.05]
["binance-futures","SOLUSDT",1763280490510,528.06,141.94,141.93,921.58]
["binance-futures","SOLUSDT",1763280537347,900.11,141.84,141.83,292.74]
["binance-futures","SOLUSDT",1763280573778,22.57,141.95,141.94,935.62]
["binance-futures","SOLUSDT",1763280632890,56.64,141.96,141.95,832.06]
["binance-futures","SOLUSDT",1763280676168,789.95,141.99,141.98,360.88]
["binance-futures","SOLUSDT",1763280729097,401.53,142.04,142.03,649.59]
["binance-futures","SOLUSDT",1763280766817,476.46,142.04,142.03,503.41]
["binance-futures","SOLUSDT",1763280862703,1253.15,141.89,141.88,171.78]
["binance-futures","SOLUSDT",1763280901214,453.99,141.9,141.89,816.03]
["binance-futures","SOLUSDT",1763280959732,292.96,141.92,141.91,426.15]
["binance-futures","SOLUSDT",1763280967888,569.03,141.84,141.83,905.14]
["binance-futures","SOLUSDT",1763281053425,119.37,141.75,141.74,334.85]
["binance-futures","SOLUSDT",1763281090518,547.6,141.73,141.72,189.1]
["binance-futures","SOLUSDT",1763281128238,237.14,141.67,141.66,161.0]
["binance-futures","SOLUSDT",1763281160238,320.28,141.73,141.72,1124.04]
["binance-futures","SOLUSDT",1763281228263,893.96,141.71,141.7,443.24]
["binance-futures","SOLUSDT",1763281280855,15.11,141.94,141.93,1235.3]
["binance-futures","SOLUSDT",1763281322058,558.03,141.84,141.83,493.04]
["binance-futures","SOLUSDT",1763281361305,45.15,141.91,141.9,1032.52]
["binance-futures","SOLUSDT",1763281394203,81.31,141.8,141.79,991.53]
["binance-futures","SOLUSDT",1763281464368,196.5,141.81,141.8,738.65]
["binance-futures","SOLUSDT",1763281504311,1105.08,141.82,141.81,719.06]
["binance-futures","SOLUSDT",1763281560686,774.45,141.71,141.7,284.81]
["binance-futures","SOLUSDT",1763281600748,571.13,141.64,141.63,1598.73]
["binance-futures","SOLUSDT",1763281634742,981.1,141.74,141.73,317.67]
["binance-futures","SOLUSDT",1763281699958,179.51,141.73,141.72,1438.85]
["binance-futures","SOLUSDT",1763281746015,556.6,141.7,141.69,986.14]
["binance-futures","SOLUSDT",1763281806947,686.78,141.75,141.74,34.05]
["binance-futures","SOLUSDT",1763281846544,55.32,141.74,141.73,897.33]
["binance-futures","SOLUSDT",1763281881020,122.01,141.78,141.77,848.27]
["binance-futures","SOLUSDT",1763281939933,1718.67,141.79,141.78,8.66]
["binance-futures","SOLUSDT",1763281981300,583.33,141.81,141.8,551.65]
["binance-futures","SOLUSDT",1763282044808,279.13,141.77,141.76,1053.01]
["binance-futures","SOLUSDT",1763282090225,1330.53,141.73,141.72,327.93]
["binance-futures","SOLUSDT",1763282182629,1383.7,141.61,141.6,34.01]
["binance-futures","SOLUSDT",1763282190757,162.91,141.59,141.58,882.47]
["binance-futures","SOLUSDT",1763282288209,626.8,141.6,141.59,325.73]
["binance-futures","SOLUSDT",1763282297425,822.68,141.6,141.59,377.24]
["binance-futures","SOLUSDT",1763282338626,3567.78,141.6,141.59,914.91]
["binance-futures","SOLUSDT",1763282432286,781.66,141.69,141.68,412.61]
["binance-futures","SOLUSDT",1763282441005,1202.17,141.64,141.63,337.98]
["binance-futures","SOLUSDT",1763282527507,376.28,141.8,141.79,878.8]
["binance-futures","SOLUSDT",1763282577146,245.39,141.8,141.79,524.93]
["binance-futures","SOLUSDT",1763282636158,307.95,141.9,141.89,571.35]
["binance-futures","SOLUSDT",1763282676913,166.66,141.9,141.89,1371.62]
["binance-futures","SOLUSDT",1763282736393,1050.8,141.92,141.91,364.87]
["binance-futures","SOLUSDT",1763282775527,948.96,141.95,141.94,99.93]
["binance-futures","SOLUSDT",1763282812419,56.82,141.91,141.9,761.67]
["binance-futures","SOLUSDT",1763282875012,389.66,141.87,141.86,517.6]
["binance-futures","SOLUSDT",1763282913062,56.69,141.93,141.92,1105.84]
["binance-futures","SOLUSDT",1763282971641,909.9,141.94,141.93,39.04]
["binance-futures","SOLUSDT",1763283007742,601.33,141.97,141.96,325.51]
["binance-futures","SOLUSDT",1763283071069,382.7,141.96,141.95,390.28]
["binance-futures","SOLUSDT",1763283100576,641.19,142.03,142.02,525.07]
["binance-futures","SOLUSDT",1763283136507,675.84,141.81,141.8,317.73]
["binance-futures","SOLUSDT",1763283176098,345.28,141.92,141.91,450.01]
["binance-futures","SOLUSDT",1763283226314,968.81,141.95,141.94,419.49]
["binance-futures","SOLUSDT",1763283284118,37.63,142.04,142.03,2285.53]
["binance-futures","SOLUSDT",1763283313511,607.42,142.03,142.02,159.36]
["binance-futures","SOLUSDT",1763283355518,2462.29,142.07,142.06,55.78]
["binance-futures","SOLUSDT",1763283390574,1672.94,142.28,142.27,26.69]
["binance-futures","SOLUSDT",1763283444982,344.3,142.32,142.31,561.4]
["binance-futures","SOLUSDT",1763283509716,1204.71,142.16,142.15,593.99]
["binance-futures","SOLUSDT",1763283520781,567.15,142.13,142.12,596.21]
["binance-futures","SOLUSDT",1763283582507,134.76,142.09,142.08,646.61]
["binance-futures","SOLUSDT",1763283620310,30.92,142.18,142.17,1110.76]
["binance-futures","SOLUSDT",1763283679442,1319.4,141.95,141.94,36.88]
["binance-futures","SOLUSDT",1763283744122,2608.27,141.8,141.79,28.13]
["binance-futures","SOLUSDT",1763283804809,902.57,141.73,141.72,37.39]
["binance-futures","SOLUSDT",1763283815317,441.41,141.73,141.72,540.36]
["binance-futures","SOLUSDT",1763283897252,865.56,141.42,141.41,548.42]
["binance-futures","SOLUSDT",1763283935450,1601.14,141.51,141.5,32.59]
["binance-futures","SOLUSDT",1763283984538,63.03,141.48,141.47,681.27]
["binance-futures","SOLUSDT",1763284021473,6958.06,141.5,141.49,112.7]
["binance-futures","SOLUSDT",1763284078944,473.9,141.53,141.52,463.75]
["binance-futures","SOLUSDT",1763284116637,379.15,141.66,141.65,1015.47]
["binance-futures","SOLUSDT",1763284164125,208.48,141.63,141.62,650.88]
["binance-futures","SOLUSDT",1763284217020,1370.66,141.5,141.49,360.37]
["binance-futures","SOLUSDT",1763284258544,668.14,141.52,141.51,562.16]
["binance-futures","SOLUSDT",1763284315165,963.08,141.57,141.56,171.33]
["binance-futures","SOLUSDT",1763284357080,94.13,141.59,141.58,557.29]
["binance-futures","SOLUSDT",1763284410049,491.23,141.62,141.61,573.26]
["binance-futures","SOLUSDT",1763284467368,364.69,141.65,141.64,695.31]
["binance-futures","SOLUSDT",1763284510206,614.89,141.59,141.58,702.82]
["binance-futures","SOLUSDT",1763284569954,500.96,141.69,141.68,496.6]
["binance-futures","SOLUSDT",1763284619169,446.62,141.65,141.64,436.2]
["binance-futures","SOLUSDT",1763284671195,1442.92,141.57,141.56,396.07]
["binance-futures","SOLUSDT",1763284718593,447.2,141.53,141.52,730.13]
["binance-futures","SOLUSDT",1763284762565,819.41,141.56,141.55,136.0]
["binance-futures","SOLUSDT",1763284809125,357.41,141.51,141.5,934.88]
["binance-futures","SOLUSDT",1763284884246,704.31,141.45,141.44,298.84]
["binance-futures","SOLUSDT",1763284911101,858.71,141.38,141.37,321.43]
["binance-futures","SOLUSDT",1763284974821,319.91,141.49,141.48,250.29]
["binance-futures","SOLUSDT",1763285020793,621.64,141.53,141.52,309.36]
["binance-futures","SOLUSDT",1763285068481,533.56,141.52,141.51,374.97]
["binance-futures","SOLUSDT",1763285160697,486.09,141.53,141.52,650.29]
["binance-futures","SOLUSDT",1763285186411,72.54,141.62,141.61,720.7]
["binance-futures","SOLUSDT",1763285283937,865.52,141.94,141.93,346.78]
["binance-futures","SOLUSDT",1763285291796,416.1,142.0,141.99,815.52]
["binance-futures","SOLUSDT",1763285382144,344.41,141.94,141.93,996.06]
["binance-futures","SOLUSDT",1763285410993,774.6,142.06,142.05,54.21]
["binance-futures","SOLUSDT",1763285483830,40.13,141.95,141.94,1582.98]
["binance-futures","SOLUSDT",1763285527221,1491.21,141.96,141.95,332.93]
["binance-futures","SOLUSDT",1763285591830,709.11,142.04,142.03,117.24]
["binance-futures","SOLUSDT",1763285635217,992.0,142.03,142.02,172.82]
["binance-futures","SOLUSDT",1763285662199,664.95,142.05,142.04,439.22]
["binance-futures","SOLUSDT",1763285732170,613.0,141.97,141.96,858.56]
["binance-futures","SOLUSDT",1763285777396,50.77,141.98,141.97,1125.67]
["binance-futures","SOLUSDT",1763285840210,1562.41,142.1,142.09,138.75]
["binance-futures","SOLUSDT",1763285869464,354.28,141.97,141.96,1575.92]
["binance-futures","SOLUSDT",1763285919807,304.14,142.07,142.06,1219.51]
["binance-futures","SOLUSDT",1763285980080,259.02,141.91,141.9,462.77]
["binance-futures","SOLUSDT",1763286021218,1143.73,142.06,142.05,69.75]
["binance-futures","SOLUSDT",1763286075866,1779.16,142.09,142.08,46.31]
["binance-futures","SOLUSDT",1763286108235,532.67,142.11,142.1,543.66]
["binance-futures","SOLUSDT",1763286150266,420.87,142.22,142.21,629.08]
["binance-futures","SOLUSDT",1763286199627,755.08,142.17,142.16,1057.74]
["binance-futures","SOLUSDT",1763286236174,417.16,142.2,142.19,1599.85]
["binance-futures","SOLUSDT",1763286298027,6.13,142.12,142.11,1366.42]
["binance-futures","SOLUSDT",1763286329417,999.65,142.12,142.11,160.37]
["binance-futures","SOLUSDT",1763286369365,142.58,142.25,142.24,1565.68]
["binance-futures","SOLUSDT",1763286420685,544.76,142.33,142.32,431.31]
["binance-futures","SOLUSDT",1763286456678,441.4,142.34,142.33,710.27]
["binance-futures","SOLUSDT",1763286494686,376.19,142.32,142.31,1689.35]
["binance-futures","SOLUSDT",1763286549479,53.43,142.29,142.28,856.12]
["binance-futures","SOLUSDT",1763286591947,1304.71,142.29,142.28,4156.52]
["binance-futures","SOLUSDT",1763286647348,1586.33,142.38,142.37,104.61]
["binance-futures","SOLUSDT",1763286681487,37.48,142.53,142.52,811.6]
["binance-futures","SOLUSDT",1763286721925,24.51,142.82,142.81,1739.06]
["binance-futures","SOLUSDT",1763286750520,165.05,142.85,142.84,502.05]
["binance-futures","SOLUSDT",1763286818077,185.6,143.06,143.05,296.97]
["binance-futures","SOLUSDT",1763286847332,514.89,142.98,142.97,607.89]
["binance-futures","SOLUSDT",1763286854635,540.51,143.0,142.99,660.13]
["binance-futures","SOLUSDT",1763286901841,1290.51,142.83,142.82,199.08]
["binance-futures","SOLUSDT",1763286931533,1318.98,142.81,142.8,368.73]
["binance-futures","SOLUSDT",1763287004500,288.49,143.01,143.0,998.61]
["binance-futures","SOLUSDT",1763287039634,2048.72,142.97,142.96,22.33]
["binance-futures","SOLUSDT",1763287090150,279.49,142.94,142.93,209.82]
["binance-futures","SOLUSDT",1763287100885,396.71,142.96,142.95,495.11]
["binance-futures","SOLUSDT",1763287170852,307.1,143.1,143.09,618.73]
["binance-futures","SOLUSDT",1763287202167,633.83,143.2,143.19,473.16]
["binance-futures","SOLUSDT",1763287231514,457.4,143.25,143.24,1222.75]
["binance-futures","SOLUSDT",1763287276166,21.16,142.96,142.95,1502.4]
["binance-futures","SOLUSDT",1763287288023,1051.87,143.05,143.04,433.93]
["binance-futures","SOLUSDT",1763287343505,384.67,143.05,143.04,990.82]
["binance-futures","SOLUSDT",1763287392556,338.88,143.06,143.05,1031.57]
["binance-futures","SOLUSDT",1763287427455,652.1,143.08,143.07,1569.08]
["binance-futures","SOLUSDT",1763287460636,1170.91,143.12,143.11,484.1]
["binance-futures","SOLUSDT",1763287517132,938.13,143.02,143.01,536.15]
["binance-futures","SOLUSDT",1763287554222,308.25,143.03,143.02,1155.94]
["binance-futures","SOLUSDT",1763287602300,898.0,143.02,143.01,696.68]
["binance-futures","SOLUSDT",1763287638819,344.9,143.09,143.08,960.61]
["binance-futures","SOLUSDT",1763287671091,1848.63,143.11,143.1,529.67]
["binance-futures","SOLUSDT",1763287724689,428.65,143.06,143.05,943.39]
["binance-futures","SOLUSDT",1763287760400,1798.91,143.18,143.17,1127.26]
["binance-futures","SOLUSDT",1763287814396,690.58,143.01,143.0,521.78]
["binance-futures","SOLUSDT",1763287850256,983.42,143.05,143.04,376.97]
["binance-futures","SOLUSDT",1763287931068,700.64,143.09,143.08,171.0]
["binance-futures","SOLUSDT",1763287940790,482.03,143.15,143.14,355.51]
["binance-futures","SOLUSDT",1763287981174,246.52,143.14,143.13,508.75]
["binance-futures","SOLUSDT",1763288037656,875.43,143.16,143.15,443.2]
["binance-futures","SOLUSDT",1763288076653,980.11,143.17,143.16,411.05]
["binance-futures","SOLUSDT",1763288162309,274.82,143.09,143.08,602.56]
["binance-futures","SOLUSDT",1763288168950,1810.8,143.12,143.11,192.94]
["binance-futures","SOLUSDT",1763288248236,40.81,143.07,143.06,699.15]
["binance-futures","SOLUSDT",1763288280510,663.58,143.18,143.17,537.7]
["binance-futures","SOLUSDT",1763288292941,963.18,143.1,143.08,618.48]
["binance-futures","SOLUSDT",1763288369112,687.58,142.98,142.97,103.01]
["binance-futures","SOLUSDT",1763288425657,419.65,142.99,142.98,719.26]
["binance-futures","SOLUSDT",1763288464809,25.5,142.93,142.92,917.37]
["binance-futures","SOLUSDT",1763288499790,210.06,142.9,142.89,567.38]
["binance-futures","SOLUSDT",1763288559896,373.31,142.8,142.79,664.2]
["binance-futures","SOLUSDT",1763288592668,291.42,142.89,142.88,533.38]
["binance-futures","SOLUSDT",1763288652886,398.58,142.95,142.94,899.0]
["binance-futures","SOLUSDT",1763288690032,1040.63,143.02,143.01,281.41]
["binance-futures","SOLUSDT",1763288731932,598.3,143.13,143.12,301.07]
["binance-futures","SOLUSDT",1763288796576,537.54,143.04,143.03,367.38]
["binance-futures","SOLUSDT",1763288828918,404.48,143.06,143.05,793.86]
["binance-futures","SOLUSDT",1763288867424,2544.16,143.05,143.04,15.29]
["binance-futures","SOLUSDT",1763288926372,595.92,142.93,142.92,572.19]
["binance-futures","SOLUSDT",1763288965813,805.23,142.95,142.94,644.17]
["binance-futures","SOLUSDT",1763289038746,984.16,142.91,142.9,338.81]
["binance-futures","SOLUSDT",1763289067387,400.59,142.92,142.91,452.18]
["binance-futures","SOLUSDT",1763289106667,523.23,142.98,142.97,745.7]
["binance-futures","SOLUSDT",1763289166282,860.21,143.02,143.01,69.71]
["binance-futures","SOLUSDT",1763289237713,626.77,142.89,142.88,16.26]
["binance-futures","SOLUSDT",1763289244819,508.11,142.9,142.89,502.52]
["binance-futures","SOLUSDT",1763289298881,792.71,142.92,142.91,61.25]
["binance-futures","SOLUSDT",1763289336006,665.86,142.94,142.93,531.15]
["binance-futures","SOLUSDT",1763289392213,529.6,142.87,142.86,903.07]
["binance-futures","SOLUSDT",1763289466912,393.43,142.85,142.84,871.95]
["binance-futures","SOLUSDT",1763289520469,367.49,142.7,142.69,299.1]
["binance-futures","SOLUSDT",1763289528625,980.61,142.68,142.67,125.7]
["binance-futures","SOLUSDT",1763289613181,167.38,142.78,142.77,789.55]
["binance-futures","SOLUSDT",1763289621435,162.39,142.78,142.77,720.24]
["binance-futures","SOLUSDT",1763289696198,277.92,142.77,142.76,945.99]
["binance-futures","SOLUSDT",1763289755714,192.47,142.8,142.79,1067.05]
["binance-futures","SOLUSDT",1763289813363,920.22,142.76,142.75,322.23]
["binance-futures","SOLUSDT",1763289854887,684.06,142.76,142.75,380.42]
["binance-futures","SOLUSDT",1763289899555,1135.24,142.72,142.71,307.12]
["binance-futures","SOLUSDT",1763289940921,605.19,142.84,142.83,362.39]
["binance-futures","SOLUSDT",1763289990245,1011.62,142.73,142.72,464.26]
["binance-futures","SOLUSDT",1763290044915,551.22,142.84,142.83,153.36]
["binance-futures","SOLUSDT",1763290087651,639.77,142.91,142.9,435.26]
["binance-futures","SOLUSDT",1763290137110,1173.53,142.81,142.8,303.72]
["binance-futures","SOLUSDT",1763290182811,751.01,142.81,142.8,256.98]
["binance-futures","SOLUSDT",1763290224559,464.26,142.9,142.89,593.82]
["binance-futures","SOLUSDT",1763290265418,986.93,142.87,142.86,61.67]
["binance-futures","SOLUSDT",1763290323610,567.97,142.88,142.87,455.51]
["binance-futures","SOLUSDT",1763290375336,411.0,142.89,142.88,1193.6]
["binance-futures","SOLUSDT",1763290425730,349.57,142.88,142.87,662.83]
["binance-futures","SOLUSDT",1763290466095,512.71,142.91,142.9,325.15]
["binance-futures","SOLUSDT",1763290508105,445.28,142.93,142.92,1021.37]
["binance-futures","SOLUSDT",1763290566098,476.9,142.86,142.85,1202.12]
["binance-futures","SOLUSDT",1763290618401,1451.38,142.75,142.74,18.63]
["binance-futures","SOLUSDT",1763290668662,616.14,142.87,142.86,509.97]
["binance-futures","SOLUSDT",1763290712714,633.82,142.81,142.8,736.56]
["binance-futures","SOLUSDT",1763290761065,405.81,142.86,142.85,315.82]
["binance-futures","SOLUSDT",1763290820552,240.43,142.93,142.92,380.31]
["binance-futures","SOLUSDT",1763290873750,62.75,142.87,142.86,1123.66]
["binance-futures","SOLUSDT",1763290947558,294.08,142.96,142.95,625.78]
["binance-futures","SOLUSDT",1763290956509,458.32,142.99,142.98,369.94]
["binance-futures","SOLUSDT",1763291045690,108.29,142.93,142.92,981.64]
["binance-futures","SOLUSDT",1763291076138,236.92,142.89,142.88,1459.6]
["binance-futures","SOLUSDT",1763291097680,490.01,142.88,142.87,240.14]
["binance-futures","SOLUSDT",1763291180453,549.99,142.69,142.68,154.92]
["binance-futures","SOLUSDT",1763291187702,122.39,142.82,142.81,2051.12]
["binance-futures","SOLUSDT",1763291271620,557.36,142.74,142.73,565.86]
["binance-futures","SOLUSDT",1763291302847,515.75,142.68,142.67,247.36]
["binance-futures","SOLUSDT",1763291368746,196.45,142.66,142.65,890.9]
["binance-futures","SOLUSDT",1763291407529,613.29,142.59,142.58,821.63]
["binance-futures","SOLUSDT",1763291453706,473.6,142.38,142.37,710.18]
["binance-futures","SOLUSDT",1763291485379,405.48,142.43,142.42,598.77]
["binance-futures","SOLUSDT",1763291509614,52.39,142.33,142.32,680.22]
["binance-futures","SOLUSDT",1763291562503,254.53,142.38,142.37,885.89]
["binance-futures","SOLUSDT",1763291596273,481.54,142.34,142.33,259.86]
["binance-futures","SOLUSDT",1763291651297,331.69,142.3,142.29,1248.39]
["binance-futures","SOLUSDT",1763291682317,504.52,142.01,142.0,1084.81]
["binance-futures","SOLUSDT",1763291706544,365.31,142.07,142.06,989.87]
["binance-futures","SOLUSDT",1763291753832,983.86,142.2,142.19,399.37]
["binance-futures","SOLUSDT",1763291785343,457.92,142.19,142.18,586.76]
["binance-futures","SOLUSDT",1763291821474,355.19,142.19,142.18,1440.67]
["binance-futures","SOLUSDT",1763291868965,1035.75,142.24,142.23,463.75]
["binance-futures","SOLUSDT",1763291904997,470.77,142.06,142.05,707.97]
["binance-futures","SOLUSDT",1763291949266,395.91,142.02,142.01,1005.57]
["binance-futures","SOLUSDT",1763291985349,55.27,142.06,142.05,864.03]
["binance-futures","SOLUSDT",1763292019250,1331.09,142.03,142.02,39.89]
["binance-futures","SOLUSDT",1763292069491,363.66,141.86,141.85,1297.71]
["binance-futures","SOLUSDT",1763292100100,472.12,141.61,141.6,772.88]
["binance-futures","SOLUSDT",1763292143701,888.75,141.57,141.56,901.3]
["binance-futures","SOLUSDT",1763292173731,981.3,141.59,141.58,530.27]
["binance-futures","SOLUSDT",1763292206065,448.98,141.61,141.6,618.64]
["binance-futures","SOLUSDT",1763292254386,963.88,141.51,141.5,1078.22]
["binance-futures","SOLUSDT",1763292282146,3.29,141.05,141.04,1035.01]
["binance-futures","SOLUSDT",1763292345314,9.64,140.75,140.74,1067.57]
["binance-futures","SOLUSDT",1763292352198,833.79,140.82,140.81,635.97]
["binance-futures","SOLUSDT",1763292418922,226.45,140.49,140.48,991.62]
["binance-futures","SOLUSDT",1763292427477,487.07,140.54,140.53,430.25]
["binance-futures","SOLUSDT",1763292493050,828.65,140.42,140.41,583.08]
["binance-futures","SOLUSDT",1763292522294,48.22,140.37,140.36,1019.68]
["binance-futures","SOLUSDT",1763292565771,620.8,140.42,140.41,205.95]
["binance-futures","SOLUSDT",1763292576436,1479.63,140.6,140.59,648.51]
["binance-futures","SOLUSDT",1763292638320,3.42,140.43,140.42,1283.47]
["binance-futures","SOLUSDT",1763292667312,164.03,140.47,140.46,668.83]
["binance-futures","SOLUSDT",1763292697738,469.09,140.63,140.62,1441.31]
["binance-futures","SOLUSDT",1763292738825,513.78,140.43,140.42,1250.41]
["binance-futures","SOLUSDT",1763292750914,457.89,140.43,140.42,751.89]
["binance-futures","SOLUSDT",1763292797816,522.2,140.21,140.2,427.06]
["binance-futures","SOLUSDT",1763292842960,474.76,140.11,140.1,1013.83]
["binance-futures","SOLUSDT",1763292874058,365.78,140.26,140.25,359.23]
["binance-futures","SOLUSDT",1763292918698,583.2,140.33,140.32,205.33]
["binance-futures","SOLUSDT",1763292933500,476.12,140.25,140.24,529.49]
["binance-futures","SOLUSDT",1763292980894,552.26,140.31,140.3,510.25]
["binance-futures","SOLUSDT",1763293027230,724.6,140.36,140.35,1257.49]
["binance-futures","SOLUSDT",1763293058847,1101.05,140.19,140.18,532.4]
["binance-futures","SOLUSDT",1763293089303,917.89,140.14,140.13,465.18]
["binance-futures","SOLUSDT",1763293157491,383.19,140.14,140.13,1272.73]
["binance-futures","SOLUSDT",1763293166738,580.7,140.06,140.05,827.95]
["binance-futures","SOLUSDT",1763293209176,739.05,139.77,139.76,1493.08]
["binance-futures","SOLUSDT",1763293237757,659.41,139.83,139.82,1766.22]
["binance-futures","SOLUSDT",1763293267183,529.71,139.78,139.77,1342.18]
["binance-futures","SOLUSDT",1763293308646,385.86,139.77,139.76,599.02]
["binance-futures","SOLUSDT",1763293337894,441.97,139.64,139.63,549.57]
["binance-futures","SOLUSDT",1763293381846,334.15,139.63,139.62,321.47]
["binance-futures","SOLUSDT",1763293412245,549.42,139.73,139.72,422.06]
["binance-futures","SOLUSDT",1763293446557,1132.84,139.62,139.61,465.01]
["binance-futures","SOLUSDT",1763293489823,342.29,139.72,139.71,595.05]
["binance-futures","SOLUSDT",1763293556685,841.26,139.79,139.78,465.82]
["binance-futures","SOLUSDT",1763293587672,19.06,139.92,139.91,615.85]
["binance-futures","SOLUSDT",1763293629578,1355.17,140.08,140.07,1214.14]
["binance-futures","SOLUSDT",1763293664087,1144.4,140.04,140.03,503.37]
["binance-futures","SOLUSDT",1763293667521,1169.37,140.02,140.01,510.19]
["binance-futures","SOLUSDT",1763293739875,82.68,139.98,139.97,1240.13]
["binance-futures","SOLUSDT",1763293772645,1249.22,140.01,140.0,556.26]
["binance-futures","SOLUSDT",1763293819801,413.33,139.8,139.79,436.94]
["binance-futures","SOLUSDT",1763293858373,381.04,139.88,139.87,445.1]
["binance-futures","SOLUSDT",1763293884068,589.67,139.76,139.75,1019.89]
["binance-futures","SOLUSDT",1763293930780,983.35,139.54,139.53,64.44]
["binance-futures","SOLUSDT",1763293960633,728.05,139.61,139.6,60.33]
["binance-futures","SOLUSDT",1763294015399,409.28,139.69,139.68,1903.72]
["binance-futures","SOLUSDT",1763294039027,810.25,139.82,139.81,824.39]
["binance-futures","SOLUSDT",1763294071639,535.7,139.76,139.75,497.79]
["binance-futures","SOLUSDT",1763294119565,505.79,139.85,139.84,339.55]
["binance-futures","SOLUSDT",1763294152760,202.45,139.81,139.8,924.38]
["binance-futures","SOLUSDT",1763294214768,11.08,139.89,139.88,1085.47]
["binance-futures","SOLUSDT",1763294238281,485.69,139.88,139.87,1102.19]
["binance-futures","SOLUSDT",1763294272011,1128.45,139.83,139.82,168.68]
["binance-futures","SOLUSDT",1763294322951,766.17,139.8,139.79,753.56]
["binance-futures","SOLUSDT",1763294358621,841.82,139.77,139.76,693.35]
["binance-futures","SOLUSDT",1763294422824,825.68,139.91,139.9,141.26]
["binance-futures","SOLUSDT",1763294445178,639.28,139.94,139.93,328.96]
["binance-futures","SOLUSDT",1763294480279,14.68,139.92,139.91,1188.18]
["binance-futures","SOLUSDT",1763294526041,165.59,140.15,140.14,2291.25]
["binance-futures","SOLUSDT",1763294556703,403.95,140.23,140.22,1212.83]
["binance-futures","SOLUSDT",1763294615656,618.41,140.19,140.18,165.47]
["binance-futures","SOLUSDT",1763294636709,1143.37,140.17,140.16,31.72]
["binance-futures","SOLUSDT",1763294708737,841.99,140.24,140.23,262.29]
["binance-futures","SOLUSDT",1763294716210,388.12,140.19,140.18,320.34]
["binance-futures","SOLUSDT",1763294779825,1599.01,140.2,140.19,367.23]
["binance-futures","SOLUSDT",1763294822276,397.09,140.18,140.17,833.14]
["binance-futures","SOLUSDT",1763294829683,326.38,140.22,140.21,1083.49]
["binance-futures","SOLUSDT",1763294902449,497.03,140.29,140.28,672.39]
["binance-futures","SOLUSDT",1763294935612,28.56,140.34,140.33,1031.67]
["binance-futures","SOLUSDT",1763294978158,858.14,140.33,140.32,871.79]
["binance-futures","SOLUSDT",1763295020178,537.33,140.27,140.26,958.14]
["binance-futures","SOLUSDT",1763295068872,339.53,140.26,140.25,829.56]
["binance-futures","SOLUSDT",1763295102922,469.85,140.16,140.15,1044.49]
["binance-futures","SOLUSDT",1763295137376,667.79,140.07,140.06,241.16]
["binance-futures","SOLUSDT",1763295179354,1293.8,140.01,140.0,1185.13]
["binance-futures","SOLUSDT",1763295219220,631.51,140.27,140.26,500.12]
["binance-futures","SOLUSDT",1763295252470,233.53,140.2,140.19,677.8]
["binance-futures","SOLUSDT",1763295300750,406.47,139.85,139.84,965.7]
["binance-futures","SOLUSDT",1763295331443,1042.62,139.97,139.96,14.1]
["binance-futures","SOLUSDT",1763295371233,259.61,140.04,140.03,1086.52]
["binance-futures","SOLUSDT",1763295407393,470.97,139.94,139.93,1367.42]
["binance-futures","SOLUSDT",1763295440465,533.14,140.08,140.07,365.33]
["binance-futures","SOLUSDT",1763295489147,692.18,140.26,140.25,402.59]
["binance-futures","SOLUSDT",1763295530860,417.06,140.54,140.53,185.53]
["binance-futures","SOLUSDT",1763295565808,331.34,140.25,140.24,103.26]
["binance-futures","SOLUSDT",1763295600208,370.99,140.06,140.05,621.71]
["binance-futures","SOLUSDT",1763295631264,643.82,139.97,139.96,827.75]
["binance-futures","SOLUSDT",1763295676261,562.57,139.89,139.88,674.54]
["binance-futures","SOLUSDT",1763295721756,552.71,139.89,139.88,74.76]
["binance-futures","SOLUSDT",1763295740145,282.82,139.92,139.91,962.2]
["binance-futures","SOLUSDT",1763295791271,528.63,140.05,140.04,748.51]
["binance-futures","SOLUSDT",1763295820627,474.79,140.13,140.12,370.07]
["binance-futures","SOLUSDT",1763295865381,499.54,139.97,139.96,415.26]
["binance-futures","SOLUSDT",1763295919960,373.13,139.96,139.95,730.92]
["binance-futures","SOLUSDT",1763295985052,865.03,140.08,140.07,286.85]
["binance-futures","SOLUSDT",1763295994043,523.61,140.14,140.13,554.89]
["binance-futures","SOLUSDT",1763296083643,401.15,140.12,140.11,1031.92]
["binance-futures","SOLUSDT",1763296091943,447.54,140.14,140.13,517.23]
["binance-futures","SOLUSDT",1763296152061,751.34,140.31,140.3,359.99]
["binance-futures","SOLUSDT",1763296215335,41.78,140.22,140.21,1064.61]
["binance-futures","SOLUSDT",1763296269677,493.4,140.0,139.99,500.57]
["binance-futures","SOLUSDT",1763296307089,222.96,139.96,139.95,868.55]
["binance-futures","SOLUSDT",1763296336298,1628.98,139.78,139.77,36.57]
["binance-futures","SOLUSDT",1763296388850,180.33,139.57,139.56,548.15]
["binance-futures","SOLUSDT",1763296419664,11.42,139.54,139.53,1309.61]
["binance-futures","SOLUSDT",1763296464471,988.86,139.15,139.14,209.65]
["binance-futures","SOLUSDT",1763296494867,474.5,139.19,139.18,466.37]
["binance-futures","SOLUSDT",1763296521040,568.7,139.27,139.26,636.5]
["binance-futures","SOLUSDT",1763296570991,458.79,139.12,139.11,378.38]
["binance-futures","SOLUSDT",1763296600953,119.14,139.19,139.18,634.74]
["binance-futures","SOLUSDT",1763296630998,692.07,139.44,139.43,794.86]
["binance-futures","SOLUSDT",1763296675507,1061.76,139.32,139.31,30.67]
["binance-futures","SOLUSDT",1763296706230,544.54,139.32,139.31,351.99]
["binance-futures","SOLUSDT",1763296759928,448.28,139.25,139.24,452.84]
["binance-futures","SOLUSDT",1763296795633,903.9,139.43,139.42,300.87]
["binance-futures","SOLUSDT",1763296827615,457.67,139.51,139.5,242.23]
["binance-futures","SOLUSDT",1763296876110,676.69,139.67,139.66,300.06]
["binance-futures","SOLUSDT",1763296910073,919.49,139.6,139.59,566.8]
["binance-futures","SOLUSDT",1763296960568,953.28,139.71,139.7,19.5]
["binance-futures","SOLUSDT",1763296992390,2454.9,139.98,139.97,521.1]
["binance-futures","SOLUSDT",1763297023596,181.14,140.16,140.15,684.39]
["binance-futures","SOLUSDT",1763297072629,511.11,140.17,140.16,726.2]
["binance-futures","SOLUSDT",1763297104701,765.46,140.18,140.17,401.67]
["binance-futures","SOLUSDT",1763297176588,423.2,140.06,140.05,1230.95]
["binance-futures","SOLUSDT",1763297183815,681.98,139.93,139.92,485.26]
["binance-futures","SOLUSDT",1763297260258,340.6,139.92,139.91,561.82]
["binance-futures","SOLUSDT",1763297274399,824.92,139.94,139.93,740.07]
["binance-futures","SOLUSDT",1763297346291,44.31,140.22,140.21,385.01]
["binance-futures","SOLUSDT",1763297379749,319.99,140.18,140.17,402.47]
["binance-futures","SOLUSDT",1763297429908,274.79,140.25,140.24,725.85]
["binance-futures","SOLUSDT",1763297465365,246.33,140.39,140.38,1027.61]
["binance-futures","SOLUSDT",1763297476536,630.59,140.48,140.47,420.33]
["binance-futures","SOLUSDT",1763297549185,147.7,140.39,140.38,483.78]
["binance-futures","SOLUSDT",1763297586303,1232.1,140.44,140.43,310.46]
["binance-futures","SOLUSDT",1763297644531,948.94,140.48,140.47,28.42]
["binance-futures","SOLUSDT",1763297687773,982.84,140.43,140.42,12.21]
["binance-futures","SOLUSDT",1763297703434,350.89,140.44,140.43,490.51]
["binance-futures","SOLUSDT",1763297775605,295.07,140.14,140.13,1308.0]
["binance-futures","SOLUSDT",1763297813218,104.65,140.13,140.12,674.39]
["binance-futures","SOLUSDT",1763297870761,339.0,140.05,140.04,741.54]
["binance-futures","SOLUSDT",1763297891148,24.22,140.03,140.02,656.22]
["binance-futures","SOLUSDT",1763297947440,537.25,139.81,139.8,387.06]
["binance-futures","SOLUSDT",1763298008140,869.3,139.91,139.9,1174.87]
["binance-futures","SOLUSDT",1763298047020,1244.89,140.0,139.99,718.72]
["binance-futures","SOLUSDT",1763298083555,701.3,140.04,140.03,508.75]
["binance-futures","SOLUSDT",1763298121296,166.19,139.92,139.91,672.53]
["binance-futures","SOLUSDT",1763298179726,333.98,139.96,139.95,1006.61]
["binance-futures","SOLUSDT",1763298231871,883.66,139.81,139.8,1060.55]
["binance-futures","SOLUSDT",1763298268490,507.44,139.84,139.83,274.62]
["binance-futures","SOLUSDT",1763298307235,98.92,139.9,139.89,997.09]
["binance-futures","SOLUSDT",1763298378223,381.98,139.56,139.55,1082.35]
["binance-futures","SOLUSDT",1763298384825,58.61,139.57,139.56,1155.63]
["binance-futures","SOLUSDT",1763298434091,517.13,139.69,139.68,433.2]
["binance-futures","SOLUSDT",1763298469114,1060.21,139.95,139.94,628.85]
["binance-futures","SOLUSDT",1763298547412,343.6,140.19,140.18,616.97]
["binance-futures","SOLUSDT",1763298586478,2354.85,140.19,140.18,432.27]
["binance-futures","SOLUSDT",1763298592038,2402.65,140.19,140.18,666.54]
["binance-futures","SOLUSDT",1763298664936,353.81,140.37,140.36,407.88]
["binance-futures","SOLUSDT",1763298672783,212.49,140.33,140.32,402.75]
["binance-futures","SOLUSDT",1763298715796,47.31,140.44,140.43,1305.17]
["binance-futures","SOLUSDT",1763298763694,369.44,140.4,140.39,479.18]
["binance-futures","SOLUSDT",1763298848772,282.89,140.26,140.25,1223.42]
["binance-futures","SOLUSDT",1763298893243,870.27,140.31,140.3,774.89]
["binance-futures","SOLUSDT",1763298952397,433.71,140.29,140.28,681.02]
["binance-futures","SOLUSDT",1763299003008,72.18,140.31,140.3,930.87]
["binance-futures","SOLUSDT",1763299034480,781.29,140.34,140.33,49.53]
["binance-futures","SOLUSDT",1763299095195,9.11,140.35,140.34,1232.02]
["binance-futures","SOLUSDT",1763299140858,490.25,140.37,140.36,305.88]
["binance-futures","SOLUSDT",1763299202384,610.88,140.41,140.4,537.6]
["binance-futures","SOLUSDT",1763299254288,438.81,140.36,140.35,561.12]
["binance-futures","SOLUSDT",1763299283095,1126.43,140.16,140.15,258.07]
["binance-futures","SOLUSDT",1763299336282,724.97,140.08,140.07,309.49]
["binance-futures","SOLUSDT",1763299374979,900.06,140.03,140.02,42.59]
["binance-futures","SOLUSDT",1763299429364,439.4,139.94,139.93,161.25]
["binance-futures","SOLUSDT",1763299479115,447.93,139.93,139.92,1181.95]
["binance-futures","SOLUSDT",1763299507245,267.98,139.99,139.98,1114.52]
["binance-futures","SOLUSDT",1763299562340,1249.05,139.93,139.92,311.56]
["binance-futures","SOLUSDT",1763299602080,643.2,140.01,140.0,801.86]
["binance-futures","SOLUSDT",1763299675781,20319.78,139.89,139.88,899.55]
["binance-futures","SOLUSDT",1763299699757,794.38,139.94,139.93,129.85]
["binance-futures","SOLUSDT",1763299742791,241.15,139.93,139.92,1230.01]
["binance-futures","SOLUSDT",1763299798302,68.03,139.63,139.62,540.74]
["binance-futures","SOLUSDT",1763299826644,384.35,139.66,139.65,296.12]
["binance-futures","SOLUSDT",1763299887840,545.87,139.9,139.89,155.45]
["binance-futures","SOLUSDT",1763299905376,2847.84,139.88,139.87,18.13]
["binance-futures","SOLUSDT",1763299940292,1041.96,139.92,139.91,276.41]
["binance-futures","SOLUSDT",1763300027648,1341.24,139.98,139.97,180.1]
["binance-futures","SOLUSDT",1763300037383,623.82,140.0,139.99,385.61]
["binance-futures","SOLUSDT",1763300112303,1161.82,139.89,139.88,158.67]
["binance-futures","SOLUSDT",1763300131854,460.39,139.86,139.85,326.65]
["binance-futures","SOLUSDT",1763300212395,28.05,139.71,139.7,1062.05]
["binance-futures","SOLUSDT",1763300249220,937.86,139.77,139.76,22.31]
["binance-futures","SOLUSDT",1763300299153,563.55,139.48,139.47,4.77]
["binance-futures","SOLUSDT",1763300321954,797.71,139.73,139.72,13.36]
["binance-futures","SOLUSDT",1763300381034,352.2,139.62,139.61,378.21]
["binance-futures","SOLUSDT",1763300417752,1147.06,139.47,139.46,12.19]
["binance-futures","SOLUSDT",1763300449645,312.63,139.55,139.54,605.48]
["binance-futures","SOLUSDT",1763300497259,702.88,139.44,139.43,372.48]
["binance-futures","SOLUSDT",1763300536133,255.47,139.56,139.55,725.06]
["binance-futures","SOLUSDT",1763300571702,334.8,139.58,139.57,847.45]
["binance-futures","SOLUSDT",1763300626339,338.14,139.58,139.57,330.05]
["binance-futures","SOLUSDT",1763300664651,1155.38,139.6,139.59,486.19]
["binance-futures","SOLUSDT",1763300713123,1099.52,139.26,139.25,16.34]
["binance-futures","SOLUSDT",1763300748410,469.62,139.41,139.4,1378.39]
["binance-futures","SOLUSDT",1763300779804,858.96,139.18,139.17,33.96]
["binance-futures","SOLUSDT",1763300823599,881.2,139.22,139.21,317.82]
["binance-futures","SOLUSDT",1763300855302,464.71,139.04,139.03,621.51]
["binance-futures","SOLUSDT",1763300897282,992.88,138.77,138.76,61.46]
["binance-futures","SOLUSDT",1763300929324,540.43,138.91,138.9,465.59]
["binance-futures","SOLUSDT",1763300959724,539.73,138.99,138.98,66.85]
["binance-futures","SOLUSDT",1763301004701,502.75,139.23,139.22,453.36]
["binance-futures","SOLUSDT",1763301038307,416.8,139.29,139.28,582.75]
["binance-futures","SOLUSDT",1763301083820,785.12,139.53,139.52,305.38]
["binance-futures","SOLUSDT",1763301121772,787.37,139.38,139.37,416.91]
["binance-futures","SOLUSDT",1763301153694,164.07,139.2,139.19,1237.74]
["binance-futures","SOLUSDT",1763301205627,310.41,139.28,139.27,437.04]
["binance-futures","SOLUSDT",1763301264477,516.28,139.29,139.28,289.45]
["binance-futures","SOLUSDT",1763301323532,1350.68,139.16,139.15,433.83]
["binance-futures","SOLUSDT",1763301333604,447.3,139.16,139.15,353.49]
["binance-futures","SOLUSDT",1763301416907,34.15,139.3,139.29,1185.14]
["binance-futures","SOLUSDT",1763301455264,520.33,139.33,139.32,319.99]
["binance-futures","SOLUSDT",1763301484818,642.75,139.38,139.37,132.64]
["binance-futures","SOLUSDT",1763301543974,257.66,139.42,139.41,1030.9]
["binance-futures","SOLUSDT",1763301552435,470.79,139.4,139.39,349.67]
["binance-futures","SOLUSDT",1763301634897,518.45,139.5,139.49,188.81]
["binance-futures","SOLUSDT",1763301670786,198.88,139.47,139.46,1053.71]
["binance-futures","SOLUSDT",1763301701572,413.84,139.52,139.51,569.05]
["binance-futures","SOLUSDT",1763301757784,1187.69,139.69,139.68,934.29]
["binance-futures","SOLUSDT",1763301814161,115.6,139.66,139.65,946.02]
["binance-futures","SOLUSDT",1763301848511,357.66,139.83,139.82,591.07]
["binance-futures","SOLUSDT",1763301882126,1461.55,139.92,139.91,129.84]
["binance-futures","SOLUSDT",1763301913575,384.95,139.89,139.88,533.11]
["binance-futures","SOLUSDT",1763301969544,665.28,139.78,139.77,105.79]
["binance-futures","SOLUSDT",1763302000591,241.76,139.55,139.54,491.55]
["binance-futures","SOLUSDT",1763302050338,897.65,139.53,139.52,286.59]
["binance-futures","SOLUSDT",1763302088796,1469.54,139.62,139.61,60.14]
["binance-futures","SOLUSDT",1763302142163,405.82,139.8,139.79,271.65]
["binance-futures","SOLUSDT",1763302178851,709.05,139.74,139.73,219.01]
["binance-futures","SOLUSDT",1763302217355,523.38,139.77,139.76,223.89]
["binance-futures","SOLUSDT",1763302268831,209.64,139.76,139.75,755.97]
["binance-futures","SOLUSDT",1763302305883,785.24,139.68,139.67,336.51]
["binance-futures","SOLUSDT",1763302359163,421.09,139.69,139.68,319.43]
["binance-futures","SOLUSDT",1763302397867,1083.72,139.62,139.61,294.59]
["binance-futures","SOLUSDT",1763302434524,209.76,139.49,139.48,1092.56]
["binance-futures","SOLUSDT",1763302491435,991.67,139.57,139.56,399.25]
["binance-futures","SOLUSDT",1763302534573,446.3,139.66,139.65,297.44]
["binance-futures","SOLUSDT",1763302619967,612.07,139.68,139.67,169.29]
["binance-futures","SOLUSDT",1763302627435,1598.0,139.62,139.61,333.47]
["binance-futures","SOLUSDT",1763302665642,309.06,139.47,139.46,365.19]
["binance-futures","SOLUSDT",1763302718412,382.47,139.45,139.44,315.57]
["binance-futures","SOLUSDT",1763302764025,460.53,139.65,139.64,972.74]
["binance-futures","SOLUSDT",1763302852697,301.14,139.62,139.61,306.97]
["binance-futures","SOLUSDT",1763302863037,1133.98,139.59,139.58,254.11]
["binance-futures","SOLUSDT",1763302950968,409.78,139.61,139.6,289.22]
["binance-futures","SOLUSDT",1763302968821,509.12,139.54,139.53,331.27]
["binance-futures","SOLUSDT",1763303055282,492.76,139.51,139.5,37.44]
["binance-futures","SOLUSDT",1763303101468,488.74,139.52,139.51,84.58]
["binance-futures","SOLUSDT",1763303167455,332.92,139.58,139.57,422.57]
["binance-futures","SOLUSDT",1763303207175,509.45,139.58,139.57,284.94]
["binance-futures","SOLUSDT",1763303227701,393.68,139.56,139.55,390.96]
["binance-futures","SOLUSDT",1763303313791,1053.18,139.67,139.66,326.26]
["binance-futures","SOLUSDT",1763303353861,61.69,139.7,139.69,840.19]
["binance-futures","SOLUSDT",1763303415001,588.54,139.65,139.64,627.1]
["binance-futures","SOLUSDT",1763303455608,702.3,139.79,139.78,44.18]
["binance-futures","SOLUSDT",1763303476349,322.14,139.69,139.68,370.15]
["binance-futures","SOLUSDT",1763303555626,690.65,139.79,139.78,286.77]
["binance-futures","SOLUSDT",1763303599550,751.87,139.79,139.78,525.45]
["binance-futures","SOLUSDT",1763303643120,48.04,139.81,139.8,1095.92]
["binance-futures","SOLUSDT",1763303705229,58.44,139.8,139.79,389.05]
["binance-futures","SOLUSDT",1763303773596,5.22,139.96,139.95,733.05]
["binance-futures","SOLUSDT",1763303797688,313.06,140.02,140.01,515.78]
["binance-futures","SOLUSDT",1763303837319,550.93,140.01,140.0,126.88]
["binance-futures","SOLUSDT",1763303872400,17.67,140.19,140.18,729.85]
["binance-futures","SOLUSDT",1763303912323,277.91,140.0,139.99,482.03]
["binance-futures","SOLUSDT",1763303962585,136.69,140.17,140.16,1521.25]
["binance-futures","SOLUSDT",1763303998706,287.97,140.15,140.14,350.71]
["binance-futures","SOLUSDT",1763304043862,607.95,140.55,140.54,991.39]
["binance-futures","SOLUSDT",1763304074070,216.77,140.65,140.64,1000.16]
["binance-futures","SOLUSDT",1763304147735,254.83,140.55,140.54,1293.45]
["binance-futures","SOLUSDT",1763304150137,232.47,140.57,140.56,1469.74]
["binance-futures","SOLUSDT",1763304228271,883.53,140.45,140.44,29.24]
["binance-futures","SOLUSDT",1763304236864,987.65,140.46,140.45,27.87]
["binance-futures","SOLUSDT",1763304314053,292.31,140.61,140.6,268.8]
["binance-futures","SOLUSDT",1763304356070,525.87,140.6,140.59,571.39]
["binance-futures","SOLUSDT",1763304398707,514.21,140.63,140.62,542.56]
["binance-futures","SOLUSDT",1763304433857,469.67,140.46,140.45,249.46]
["binance-futures","SOLUSDT",1763304485954,896.08,140.61,140.6,268.43]
["binance-futures","SOLUSDT",1763304522071,373.44,140.61,140.6,952.33]
["binance-futures","SOLUSDT",1763304569679,19.79,140.53,140.52,521.25]
["binance-futures","SOLUSDT",1763304617886,752.83,140.51,140.5,280.98]
["binance-futures","SOLUSDT",1763304655147,618.24,140.42,140.41,357.6]
["binance-futures","SOLUSDT",1763304707760,460.48,140.42,140.41,734.41]
["binance-futures","SOLUSDT",1763304751333,649.73,140.32,140.31,244.82]
["binance-futures","SOLUSDT",1763304775419,459.58,140.46,140.45,88.45]
["binance-futures","SOLUSDT",1763304831769,152.19,140.42,140.41,548.56]
["binance-futures","SOLUSDT",1763304871825,260.58,140.4,140.39,1221.87]
["binance-futures","SOLUSDT",1763304930160,773.36,140.46,140.45,414.37]
["binance-futures","SOLUSDT",1763304989927,460.31,140.47,140.46,241.74]
["binance-futures","SOLUSDT",1763305018870,1374.66,140.46,140.45,266.19]
["binance-futures","SOLUSDT",1763305073251,928.83,140.38,140.37,23.73]
["binance-futures","SOLUSDT",1763305118950,161.07,140.39,140.38,900.38]
["binance-futures","SOLUSDT",1763305164044,633.71,140.37,140.36,341.79]
["binance-futures","SOLUSDT",1763305238451,563.73,140.27,140.26,563.48]
["binance-futures","SOLUSDT",1763305256854,350.43,140.08,140.07,719.46]
["binance-futures","SOLUSDT",1763305303905,940.88,140.06,140.05,81.34]
["binance-futures","SOLUSDT",1763305339352,618.37,140.09,140.08,242.14]
["binance-futures","SOLUSDT",1763305381523,658.57,140.08,140.07,163.65]
["binance-futures","SOLUSDT",1763305453175,386.24,140.05,140.04,464.74]
["binance-futures","SOLUSDT",1763305472649,736.54,140.01,140.0,79.96]
["binance-futures","SOLUSDT",1763305556649,353.84,140.03,140.02,1446.6]
["binance-futures","SOLUSDT",1763305564205,285.05,140.17,140.16,859.63]
["binance-futures","SOLUSDT",1763305636526,394.84,140.35,140.34,1097.66]
["binance-futures","SOLUSDT",1763305652682,7.26,140.27,140.26,735.54]
["binance-futures","SOLUSDT",1763305733708,56.27,140.14,140.13,808.75]
["binance-futures","SOLUSDT",1763305770171,249.27,140.15,140.14,1383.91]
["binance-futures","SOLUSDT",1763305824850,996.56,140.09,140.08,320.58]
["binance-futures","SOLUSDT",1763305859164,210.13,140.2,140.19,1168.59]
["binance-futures","SOLUSDT",1763305874553,640.08,140.18,140.17,757.73]
["binance-futures","SOLUSDT",1763305962945,954.82,140.14,140.13,257.74]
["binance-futures","SOLUSDT",1763306002264,591.97,140.14,140.13,275.08]
["binance-futures","SOLUSDT",1763306058736,164.43,140.01,140.0,724.14]
["binance-futures","SOLUSDT",1763306093773,1438.85,139.95,139.94,17.43]
["binance-futures","SOLUSDT",1763306130291,857.38,139.7,139.69,57.4]
["binance-futures","SOLUSDT",1763306188408,34.42,139.86,139.85,984.59]
["binance-futures","SOLUSDT",1763306226239,38.96,139.95,139.94,905.17]
["binance-futures","SOLUSDT",1763306274577,370.71,140.08,140.07,603.47]
["binance-futures","SOLUSDT",1763306309540,765.98,139.99,139.98,260.05]
["binance-futures","SOLUSDT",1763306354973,440.8,140.07,140.06,1454.44]
["binance-futures","SOLUSDT",1763306410107,1892.91,140.0,139.99,12.44]
["binance-futures","SOLUSDT",1763306448637,55.55,139.93,139.92,555.83]
["binance-futures","SOLUSDT",1763306509160,275.26,139.94,139.93,335.34]
["binance-futures","SOLUSDT",1763306551699,1161.27,139.99,139.98,39.39]
["binance-futures","SOLUSDT",1763306590359,683.79,140.06,140.05,450.6]
["binance-futures","SOLUSDT",1763306650951,1124.38,139.89,139.88,70.66]
["binance-futures","SOLUSDT",1763306689180,1039.09,139.65,139.64,337.08]
["binance-futures","SOLUSDT",1763306738052,906.51,139.69,139.68,539.24]
["binance-futures","SOLUSDT",1763306774892,1182.2,139.71,139.7,259.98]
["binance-futures","SOLUSDT",1763306815250,1587.47,139.73,139.72,12.08]
["binance-futures","SOLUSDT",1763306876063,536.75,139.77,139.76,303.79]
["binance-futures","SOLUSDT",1763306914703,271.22,139.75,139.74,421.55]
["binance-futures","SOLUSDT",1763306981136,1514.21,139.68,139.67,83.74]
["binance-futures","SOLUSDT",1763307015515,339.17,139.65,139.64,994.99]
["binance-futures","SOLUSDT",1763307050813,451.06,139.48,139.47,156.2]
["binance-futures","SOLUSDT",1763307129069,547.96,139.48,139.47,14.16]
["binance-futures","SOLUSDT",1763307137665,305.99,139.41,139.4,366.77]
["binance-futures","SOLUSDT",1763307192606,27.73,139.52,139.51,1178.08]
["binance-futures","SOLUSDT",1763307225156,341.91,139.57,139.56,562.71]
["binance-futures","SOLUSDT",1763307312907,263.12,139.62,139.61,972.5]
["binance-futures","SOLUSDT",1763307349186,110.41,139.59,139.58,649.02]
["binance-futures","SOLUSDT",1763307384240,937.05,139.64,139.63,271.66]
["binance-futures","SOLUSDT",1763307445650,303.39,139.57,139.56,530.35]
["binance-futures","SOLUSDT",1763307502456,819.46,139.6,139.59,323.41]
["binance-futures","SOLUSDT",1763307546470,506.18,139.63,139.62,269.81]
["binance-futures","SOLUSDT",1763307592185,345.3,139.61,139.6,618.33]
["binance-futures","SOLUSDT",1763307628103,450.39,139.7,139.69,766.22]
["binance-futures","SOLUSDT",1763307682302,200.8,139.7,139.69,502.76]
["binance-futures","SOLUSDT",1763307720833,826.81,139.68,139.67,272.45]
["binance-futures","SOLUSDT",1763307781716,383.5,139.55,139.54,449.55]
["binance-futures","SOLUSDT",1763307823630,1486.69,139.57,139.56,291.63]
["binance-futures","SOLUSDT",1763307864466,440.79,139.47,139.46,356.59]
["binance-futures","SOLUSDT",1763307925261,964.62,139.4,139.39,493.0]
["binance-futures","SOLUSDT",1763307969587,546.59,139.6,139.59,578.53]
["binance-futures","SOLUSDT",1763308023721,879.47,139.33,139.32,419.59]
["binance-futures","SOLUSDT",1763308055186,2943.76,139.12,139.11,436.92]
["binance-futures","SOLUSDT",1763308087392,542.46,138.9,138.89,252.47]
["binance-futures","SOLUSDT",1763308134679,607.54,138.97,138.96,383.87]
["binance-futures","SOLUSDT",1763308171719,1393.08,138.89,138.88,101.78]
["binance-futures","SOLUSDT",1763308218221,253.2,138.96,138.95,169.05]
["binance-futures","SOLUSDT",1763308255453,687.88,138.92,138.91,341.12]
["binance-futures","SOLUSDT",1763308281717,344.03,138.6,138.59,1373.85]
["binance-futures","SOLUSDT",1763308327331,464.99,138.73,138.72,335.25]
["binance-futures","SOLUSDT",1763308358944,836.22,138.6,138.59,34.3]
["binance-futures","SOLUSDT",1763308401956,507.54,138.32,138.31,91.44]
["binance-futures","SOLUSDT",1763308434227,986.0,138.07,138.06,478.71]
["binance-futures","SOLUSDT",1763308490859,831.88,137.8,137.79,842.73]
["binance-futures","SOLUSDT",1763308497309,640.99,137.83,137.82,319.93]
["binance-futures","SOLUSDT",1763308558509,341.41,137.74,137.73,1126.05]
["binance-futures","SOLUSDT",1763308586958,307.48,137.72,137.71,409.77]
["binance-futures","SOLUSDT",1763308599974,53.76,137.74,137.73,617.4]
["binance-futures","SOLUSDT",1763308655678,370.5,137.52,137.51,559.66]
["binance-futures","SOLUSDT",1763308696312,708.97,137.43,137.42,30.9]
["binance-futures","SOLUSDT",1763308724060,554.2,137.27,137.26,519.39]
["binance-futures","SOLUSDT",1763308752335,496.16,137.28,137.27,546.01]
["binance-futures","SOLUSDT",1763308766017,501.54,137.3,137.29,574.39]
["binance-futures","SOLUSDT",1763308821727,680.66,137.42,137.41,322.75]
["binance-futures","SOLUSDT",1763308861857,372.86,136.91,136.89,449.6]
["binance-futures","SOLUSDT",1763308889282,320.3,137.08,137.07,140.58]
["binance-futures","SOLUSDT",1763308904959,408.27,136.89,136.88,19.12]
["binance-futures","SOLUSDT",1763308956770,1337.43,137.23,137.22,28.93]
["binance-futures","SOLUSDT",1763308984766,322.7,137.21,137.2,152.26]
["binance-futures","SOLUSDT",1763309013033,343.2,137.1,137.09,706.49]
["binance-futures","SOLUSDT",1763309053536,548.69,137.53,137.52,532.77]
["binance-futures","SOLUSDT",1763309070267,827.18,138.08,138.07,160.24]
["binance-futures","SOLUSDT",1763309120814,225.49,138.02,138.01,1617.39]
["binance-futures","SOLUSDT",1763309148712,649.18,138.02,138.01,94.33]
["binance-futures","SOLUSDT",1763309177029,799.78,137.93,137.92,266.02]
["binance-futures","SOLUSDT",1763309218680,311.65,137.86,137.85,343.06]
["binance-futures","SOLUSDT",1763309274128,468.33,137.95,137.94,248.61]
["binance-futures","SOLUSDT",1763309278462,113.73,137.91,137.9,613.56]
["binance-futures","SOLUSDT",1763309319472,434.57,137.53,137.52,1016.21]
["binance-futures","SOLUSDT",1763309347969,77.21,137.45,137.44,1095.77]
["binance-futures","SOLUSDT",1763309388971,844.77,137.23,137.22,66.42]
["binance-futures","SOLUSDT",1763309442668,321.3,136.69,136.68,468.17]
["binance-futures","SOLUSDT",1763309479621,87.11,136.72,136.71,413.91]
["binance-futures","SOLUSDT",1763309486411,231.54,136.73,136.72,469.29]
["binance-futures","SOLUSDT",1763309549399,732.18,136.69,136.68,434.53]
["binance-futures","SOLUSDT",1763309550597,715.95,136.63,136.62,628.38]
["binance-futures","SOLUSDT",1763309619500,156.62,136.57,136.56,275.96]
["binance-futures","SOLUSDT",1763309648770,276.61,136.53,136.52,334.49]
["binance-futures","SOLUSDT",1763309655768,736.57,136.43,136.42,179.45]
["binance-futures","SOLUSDT",1763309721258,670.52,136.63,136.62,320.49]
["binance-futures","SOLUSDT",1763309757550,83.84,136.71,136.7,750.09]
["binance-futures","SOLUSDT",1763309792438,737.54,136.67,136.66,250.02]
["binance-futures","SOLUSDT",1763309822079,644.78,136.61,136.6,656.23]
["binance-futures","SOLUSDT",1763309863451,238.46,136.42,136.41,684.1]
["binance-futures","SOLUSDT",1763309892638,595.79,136.36,136.35,675.15]
["binance-futures","SOLUSDT",1763309930370,452.25,136.23,136.22,192.96]
["binance-futures","SOLUSDT",1763309962803,299.94,136.55,136.54,799.57]
["binance-futures","SOLUSDT",1763309992594,400.6,136.63,136.62,417.18]
["binance-futures","SOLUSDT",1763310021371,663.77,136.51,136.5,137.78]
["binance-futures","SOLUSDT",1763310063640,732.44,136.38,136.37,14.04]
["binance-futures","SOLUSDT",1763310103216,829.79,136.53,136.52,268.25]
["binance-futures","SOLUSDT",1763310134499,199.45,136.59,136.58,465.59]
["binance-futures","SOLUSDT",1763310164180,1319.55,136.59,136.58,112.86]
["binance-futures","SOLUSDT",1763310194990,956.51,136.61,136.6,33.74]
["binance-futures","SOLUSDT",1763310251554,452.84,136.37,136.36,281.26]
["binance-futures","SOLUSDT",1763310268089,37.4,136.45,136.44,3.19]
["binance-futures","SOLUSDT",1763310310137,387.23,136.35,136.34,323.13]
["binance-futures","SOLUSDT",1763310338093,527.63,136.06,136.05,58.05]
["binance-futures","SOLUSDT",1763310366285,269.06,136.23,136.22,681.49]
["binance-futures","SOLUSDT",1763310424805,1079.85,136.43,136.42,290.27]
["binance-futures","SOLUSDT",1763310439452,465.03,136.38,136.37,318.8]
["binance-futures","SOLUSDT",1763310506360,219.51,136.53,136.52,120.1]
["binance-futures","SOLUSDT",1763310513170,719.7,136.26,136.25,14.55]
["binance-futures","SOLUSDT",1763310542518,197.25,136.17,136.16,323.49]
["binance-futures","SOLUSDT",1763310606126,651.72,136.07,136.06,483.87]
["binance-futures","SOLUSDT",1763310618917,124.15,136.04,136.03,607.97]
["binance-futures","SOLUSDT",1763310684354,28.04,136.15,136.14,384.11]
["binance-futures","SOLUSDT",1763310691215,405.29,136.2,136.19,327.91]
["binance-futures","SOLUSDT",1763310757295,1911.06,136.04,136.03,33.0]
["binance-futures","SOLUSDT",1763310781374,138.86,136.04,136.03,521.36]
["binance-futures","SOLUSDT",1763310830642,1289.48,136.01,136.0,341.98]
["binance-futures","SOLUSDT",1763310859668,520.56,135.89,135.88,295.54]
["binance-futures","SOLUSDT",1763310901063,295.62,136.03,136.02,348.17]
["binance-futures","SOLUSDT",1763310926773,341.58,136.03,136.02,302.12]
["binance-futures","SOLUSDT",1763310959881,560.68,136.16,136.15,299.74]
["binance-futures","SOLUSDT",1763311002634,289.6,136.19,136.18,746.05]
["binance-futures","SOLUSDT",1763311034909,32.65,136.24,136.23,543.92]
["binance-futures","SOLUSDT",1763311079861,336.0,136.08,136.07,660.52]
["binance-futures","SOLUSDT",1763311110189,25.41,136.08,136.07,921.37]
["binance-futures","SOLUSDT",1763311142668,450.33,136.01,136.0,511.77]
["binance-futures","SOLUSDT",1763311186069,258.81,136.06,136.05,514.34]
["binance-futures","SOLUSDT",1763311215307,187.31,135.93,135.92,467.22]
["binance-futures","SOLUSDT",1763311244087,431.7,136.32,136.31,752.12]
["binance-futures","SOLUSDT",1763311285005,585.98,136.28,136.27,16.77]
["binance-futures","SOLUSDT",1763311314269,71.51,136.19,136.18,749.49]
["binance-futures","SOLUSDT",1763311357234,551.93,136.3,136.29,371.92]
["binance-futures","SOLUSDT",1763311386782,360.33,136.6,136.59,137.31]
["binance-futures","SOLUSDT",1763311415455,896.5,136.68,136.67,21.08]
["binance-futures","SOLUSDT",1763311459604,757.75,136.43,136.42,326.42]
["binance-futures","SOLUSDT",1763311489131,1147.17,136.46,136.45,0.48]
["binance-futures","SOLUSDT",1763311533178,910.79,136.45,136.44,5.68]
["binance-futures","SOLUSDT",1763311563405,778.55,136.4,136.39,314.15]
["binance-futures","SOLUSDT",1763311610156,400.66,136.41,136.4,313.17]
["binance-futures","SOLUSDT",1763311635052,290.92,136.12,136.11,631.83]
["binance-futures","SOLUSDT",1763311663236,554.89,135.99,135.98,531.31]
["binance-futures","SOLUSDT",1763311725839,937.19,135.87,135.86,286.81]
["binance-futures","SOLUSDT",1763311732925,400.68,135.86,135.85,427.15]
["binance-futures","SOLUSDT",1763311781346,598.96,135.89,135.88,398.4]
["binance-futures","SOLUSDT",1763311806890,422.24,135.9,135.89,254.04]
["binance-futures","SOLUSDT",1763311874992,587.11,136.15,136.14,471.28]
["binance-futures","SOLUSDT",1763311904467,483.78,136.15,136.14,329.6]
["binance-futures","SOLUSDT",1763311949729,372.44,135.93,135.92,301.35]
["binance-futures","SOLUSDT",1763311965026,90.9,135.99,135.98,595.74]
["binance-futures","SOLUSDT",1763312030261,1616.26,135.9,135.89,61.44]
["binance-futures","SOLUSDT",1763312061630,869.29,135.95,135.94,468.92]
["binance-futures","SOLUSDT",1763312093852,673.15,136.11,136.1,480.05]
["binance-futures","SOLUSDT",1763312142841,198.3,136.13,136.12,939.31]
["binance-futures","SOLUSDT",1763312159872,405.76,136.06,136.05,295.25]
["binance-futures","SOLUSDT",1763312210931,573.12,136.02,136.01,222.45]
["binance-futures","SOLUSDT",1763312257652,522.34,135.94,135.93,287.37]
["binance-futures","SOLUSDT",1763312292790,413.53,135.85,135.84,608.3]
["binance-futures","SOLUSDT",1763312324925,359.97,135.62,135.61,369.44]
["binance-futures","SOLUSDT",1763312364133,388.51,135.51,135.5,461.25]
["binance-futures","SOLUSDT",1763312393359,26.01,135.65,135.64,764.84]
["binance-futures","SOLUSDT",1763312436040,319.75,135.64,135.63,688.56]
["binance-futures","SOLUSDT",1763312465267,947.96,135.74,135.73,8.38]
["binance-futures","SOLUSDT",1763312495966,292.07,135.64,135.63,289.82]
["binance-futures","SOLUSDT",1763312537640,144.53,135.63,135.62,451.26]
["binance-futures","SOLUSDT",1763312567501,338.82,135.47,135.46,671.47]
["binance-futures","SOLUSDT",1763312609660,653.47,135.56,135.55,36.8]
["binance-futures","SOLUSDT",1763312640282,1033.34,135.31,135.3,308.06]
["binance-futures","SOLUSDT",1763312674013,1269.74,135.51,135.5,331.67]
["binance-futures","SOLUSDT",1763312715378,8.58,135.49,135.48,1512.49]
["binance-futures","SOLUSDT",1763312747544,562.2,135.7,135.69,93.63]
["binance-futures","SOLUSDT",1763312791106,329.41,135.64,135.63,467.45]
["binance-futures","SOLUSDT",1763312823343,427.18,135.69,135.68,645.09]
["binance-futures","SOLUSDT",1763312861201,421.82,135.58,135.57,565.47]
["binance-futures","SOLUSDT",1763312901911,28.43,135.85,135.84,1676.66]
["binance-futures","SOLUSDT",1763312976648,628.89,135.84,135.83,171.71]
["binance-futures","SOLUSDT",1763313010132,18.61,135.85,135.84,1742.78]
["binance-futures","SOLUSDT",1763313027153,977.52,135.88,135.87,236.44]
["binance-futures","SOLUSDT",1763313092937,33.72,135.9,135.89,1008.33]
["binance-futures","SOLUSDT",1763313101168,417.64,135.89,135.88,1275.14]
["binance-futures","SOLUSDT",1763313178946,406.29,135.73,135.72,146.88]
["binance-futures","SOLUSDT",1763313210955,896.22,135.62,135.61,591.54]
["binance-futures","SOLUSDT",1763313227929,79.15,135.62,135.61,1561.56]
["binance-futures","SOLUSDT",1763313290034,494.2,135.65,135.64,523.75]
["binance-futures","SOLUSDT",1763313322587,558.54,135.61,135.6,389.51]
["binance-futures","SOLUSDT",1763313367005,348.68,136.12,136.11,900.02]
["binance-futures","SOLUSDT",1763313394741,28.76,136.07,136.06,582.11]
["binance-futures","SOLUSDT",1763313411992,522.04,135.98,135.97,174.66]
["binance-futures","SOLUSDT",1763313465473,378.1,135.39,135.38,20.42]
["binance-futures","SOLUSDT",1763313493623,253.56,135.48,135.47,261.38]
["binance-futures","SOLUSDT",1763313534762,159.0,135.57,135.56,625.8]
["binance-futures","SOLUSDT",1763313563450,963.15,135.53,135.52,200.54]
["binance-futures","SOLUSDT",1763313618933,717.46,135.43,135.42,177.05]
["binance-futures","SOLUSDT",1763313637454,629.15,135.37,135.36,170.06]
["binance-futures","SOLUSDT",1763313666462,1118.43,135.48,135.47,212.93]
["binance-futures","SOLUSDT",1763313711526,1032.94,135.5,135.49,468.88]
["binance-futures","SOLUSDT",1763313734285,39.22,135.42,135.41,701.07]
["binance-futures","SOLUSDT",1763313774757,240.88,135.73,135.72,208.16]
["binance-futures","SOLUSDT",1763313815133,183.21,135.96,135.95,281.01]
["binance-futures","SOLUSDT",1763313844336,625.73,135.98,135.97,420.32]
["binance-futures","SOLUSDT",1763313887932,392.9,135.97,135.96,157.31]
["binance-futures","SOLUSDT",1763313950192,483.16,135.9,135.89,482.07]
["binance-futures","SOLUSDT",1763313989624,823.02,136.0,135.99,323.66]
["binance-futures","SOLUSDT",1763313997103,240.36,135.96,135.95,319.0]
["binance-futures","SOLUSDT",1763314028834,160.2,135.96,135.95,407.25]
["binance-futures","SOLUSDT",1763314075182,144.07,135.89,135.88,422.25]
["binance-futures","SOLUSDT",1763314144557,352.54,136.04,136.03,470.74]
["binance-futures","SOLUSDT",1763314184460,357.02,136.02,136.01,942.94]
["binance-futures","SOLUSDT",1763314194307,306.23,136.02,136.01,638.71]
["binance-futures","SOLUSDT",1763314265902,195.9,136.05,136.04,667.2]
["binance-futures","SOLUSDT",1763314297573,152.78,135.94,135.93,502.94]
["binance-futures","SOLUSDT",1763314337739,807.81,135.94,135.93,453.17]
["binance-futures","SOLUSDT",1763314377820,1181.49,135.91,135.9,439.64]
["binance-futures","SOLUSDT",1763314423184,840.62,135.7,135.69,604.65]
["binance-futures","SOLUSDT",1763314454057,739.91,135.69,135.68,124.88]
["binance-futures","SOLUSDT",1763314498052,10.68,135.92,135.91,851.91]
["binance-futures","SOLUSDT",1763314532663,154.01,135.93,135.92,357.33]
["binance-futures","SOLUSDT",1763314568024,702.66,135.92,135.91,168.09]
["binance-futures","SOLUSDT",1763314601159,551.79,136.06,136.05,1007.54]
["binance-futures","SOLUSDT",1763314648104,30.47,135.96,135.95,1072.96]
["binance-futures","SOLUSDT",1763314695536,23.38,135.95,135.94,1214.79]
["binance-futures","SOLUSDT",1763314733407,386.74,135.9,135.89,1047.9]
["binance-futures","SOLUSDT",1763314766014,35.57,136.03,136.02,544.73]
["binance-futures","SOLUSDT",1763314799280,206.77,135.92,135.91,522.33]
["binance-futures","SOLUSDT",1763314845301,397.26,135.72,135.71,788.01]
["binance-futures","SOLUSDT",1763314895817,960.81,135.75,135.74,504.23]
["binance-futures","SOLUSDT",1763314927707,884.1,135.61,135.6,521.19]
["binance-futures","SOLUSDT",1763314959052,38.03,135.56,135.55,1338.34]
["binance-futures","SOLUSDT",1763314991874,452.73,135.49,135.48,935.27]
["binance-futures","SOLUSDT",1763315039797,501.75,135.45,135.44,163.09]
["binance-futures","SOLUSDT",1763315089108,391.14,135.47,135.46,750.86]
["binance-futures","SOLUSDT",1763315104017,108.5,135.38,135.37,142.67]
["binance-futures","SOLUSDT",1763315146646,523.49,135.5,135.49,232.36]
["binance-futures","SOLUSDT",1763315177039,1188.52,135.55,135.54,440.15]
["binance-futures","SOLUSDT",1763315242506,665.29,135.42,135.41,435.49]
["binance-futures","SOLUSDT",1763315254990,762.0,135.52,135.51,372.35]
["binance-futures","SOLUSDT",1763315324682,166.77,135.62,135.61,683.25]
["binance-futures","SOLUSDT",1763315331794,1962.96,135.59,135.58,30.85]
["binance-futures","SOLUSDT",1763315404542,1166.16,135.66,135.65,177.22]
["binance-futures","SOLUSDT",1763315433036,378.88,135.66,135.65,567.29]
["binance-futures","SOLUSDT",1763315485463,35.97,135.39,135.38,1065.77]
["binance-futures","SOLUSDT",1763315518190,183.22,135.44,135.43,799.08]
["binance-futures","SOLUSDT",1763315566763,591.83,135.45,135.44,368.68]
["binance-futures","SOLUSDT",1763315602482,46.12,135.46,135.45,504.81]
["binance-futures","SOLUSDT",1763315633727,485.37,135.38,135.37,404.37]
["binance-futures","SOLUSDT",1763315681578,113.62,135.16,135.15,315.36]
["binance-futures","SOLUSDT",1763315712504,301.74,134.81,134.8,176.22]
["binance-futures","SOLUSDT",1763315752913,710.74,134.59,134.58,274.18]
["binance-futures","SOLUSDT",1763315780598,737.97,134.48,134.47,659.34]
["binance-futures","SOLUSDT",1763315806992,861.44,134.62,134.61,226.97]
["binance-futures","SOLUSDT",1763315849397,607.7,134.77,134.76,1198.74]
["binance-futures","SOLUSDT",1763315879010,532.93,134.69,134.68,688.89]
["binance-futures","SOLUSDT",1763315909184,694.1,134.77,134.76,663.4]
["binance-futures","SOLUSDT",1763315951738,329.78,135.45,135.44,37.33]
["binance-futures","SOLUSDT",1763315977752,499.54,135.99,135.98,452.63]
["binance-futures","SOLUSDT",1763316017945,393.41,135.79,135.78,392.22]
["binance-futures","SOLUSDT",1763316045723,480.57,136.01,136.0,398.65]
["binance-futures","SOLUSDT",1763316073311,501.03,136.39,136.38,389.53]
["binance-futures","SOLUSDT",1763316116532,333.4,136.44,136.43,62.69]
["binance-futures","SOLUSDT",1763316141726,1447.2,136.58,136.57,509.05]
["binance-futures","SOLUSDT",1763316181225,375.0,136.94,136.93,214.68]
["binance-futures","SOLUSDT",1763316208824,34.08,136.93,136.92,975.07]
["binance-futures","SOLUSDT",1763316236948,686.37,136.72,136.71,363.66]
["binance-futures","SOLUSDT",1763316282571,1118.61,136.63,136.62,114.74]
["binance-futures","SOLUSDT",1763316307278,469.85,136.56,136.55,1369.65]
["binance-futures","SOLUSDT",1763316370400,534.1,136.95,136.94,770.62]
["binance-futures","SOLUSDT",1763316377042,981.09,136.92,136.91,90.32]
["binance-futures","SOLUSDT",1763316443096,904.2,136.65,136.64,22.61]
["binance-futures","SOLUSDT",1763316456792,193.79,136.66,136.65,506.53]
["binance-futures","SOLUSDT",1763316517773,514.43,136.39,136.38,459.15]
["binance-futures","SOLUSDT",1763316547669,74.83,136.65,136.64,941.1]
["binance-futures","SOLUSDT",1763316554185,294.22,136.79,136.78,768.13]
["binance-futures","SOLUSDT",1763316603851,0.08,137.0,136.99,1133.45]
["binance-futures","SOLUSDT",1763316646538,611.09,137.24,137.23,465.42]
["binance-futures","SOLUSDT",1763316687263,131.82,137.66,137.65,4583.81]
["binance-futures","SOLUSDT",1763316714997,1466.77,138.02,138.01,19.23]
["binance-futures","SOLUSDT",1763316754643,136.47,138.0,137.98,30.0]
["binance-futures","SOLUSDT",1763316769787,378.36,138.03,138.02,5.63]
["binance-futures","SOLUSDT",1763316810627,432.17,138.28,138.27,161.79]
["binance-futures","SOLUSDT",1763316851764,165.34,138.19,138.18,577.49]
["binance-futures","SOLUSDT",1763316881150,187.9,138.03,138.02,559.27]
["binance-futures","SOLUSDT",1763316922548,13.2,138.14,138.13,880.37]
["binance-futures","SOLUSDT",1763316939848,500.31,138.32,138.31,398.31]
["binance-futures","SOLUSDT",1763316980532,456.96,138.02,138.01,900.6]
["binance-futures","SOLUSDT",1763317023758,760.37,138.1,138.09,1107.36]
["binance-futures","SOLUSDT",1763317052677,278.95,138.11,138.1,532.73]
["binance-futures","SOLUSDT",1763317081991,711.85,138.11,138.1,528.69]
["binance-futures","SOLUSDT",1763317113498,362.04,138.17,138.16,804.16]
["binance-futures","SOLUSDT",1763317154278,917.46,137.82,137.81,52.23]
["binance-futures","SOLUSDT",1763317195831,154.45,137.74,137.73,677.26]
["binance-futures","SOLUSDT",1763317225034,391.09,137.53,137.52,82.19]
["binance-futures","SOLUSDT",1763317260405,185.14,137.36,137.35,312.33]
["binance-futures","SOLUSDT",1763317296879,120.87,137.0,136.99,320.94]
["binance-futures","SOLUSDT",1763317326111,1830.27,137.02,137.01,162.99]
["binance-futures","SOLUSDT",1763317367699,196.75,136.99,136.98,342.27]
["binance-futures","SOLUSDT",1763317397981,839.22,137.11,137.1,155.29]
["binance-futures","SOLUSDT",1763317434774,286.0,137.43,137.42,929.08]
["binance-futures","SOLUSDT",1763317473849,7.59,137.21,137.2,65.89]
["binance-futures","SOLUSDT",1763317506605,589.31,137.12,137.11,576.43]
["binance-futures","SOLUSDT",1763317576058,1216.51,137.22,137.21,283.55]
["binance-futures","SOLUSDT",1763317584012,242.24,137.19,137.18,503.86]
["binance-futures","SOLUSDT",1763317625804,995.18,137.17,137.16,3.85]
["binance-futures","SOLUSDT",1763317667365,244.49,137.18,137.17,411.28]
["binance-futures","SOLUSDT",1763317740363,591.88,136.99,136.98,176.28]
["binance-futures","SOLUSDT",1763317775055,219.81,137.01,137.0,1539.0]
["binance-futures","SOLUSDT",1763317823656,697.09,136.99,136.98,256.4]
["binance-futures","SOLUSDT",1763317865275,876.35,137.0,136.99,69.06]
["binance-futures","SOLUSDT",1763317887686,447.24,136.92,136.91,646.63]
["binance-futures","SOLUSDT",1763317933655,414.85,136.73,136.72,395.46]
["binance-futures","SOLUSDT",1763317963283,31.79,136.74,136.73,1043.01]
["binance-futures","SOLUSDT",1763317982676,356.58,136.6,136.59,1406.27]
["binance-futures","SOLUSDT",1763318040832,572.17,136.69,136.68,37.81]
["binance-futures","SOLUSDT",1763318072050,578.83,136.84,136.83,2.51]
["binance-futures","SOLUSDT",1763318118957,43.82,136.94,136.93,599.43]
["binance-futures","SOLUSDT",1763318154478,334.31,136.82,136.81,708.04]
["binance-futures","SOLUSDT",1763318178674,391.26,136.78,136.77,49.36]
["binance-futures","SOLUSDT",1763318239071,939.42,136.59,136.58,270.11]
["binance-futures","SOLUSDT",1763318270555,375.04,136.64,136.63,203.53]
["binance-futures","SOLUSDT",1763318315547,1827.8,136.56,136.55,174.55]
["binance-futures","SOLUSDT",1763318351010,630.38,136.42,136.41,617.1]
["binance-futures","SOLUSDT",1763318405813,963.22,135.75,135.74,226.9]
["binance-futures","SOLUSDT",1763318421040,299.02,135.86,135.85,251.41]
["binance-futures","SOLUSDT",1763318449879,423.49,136.04,136.03,570.68]
["binance-futures","SOLUSDT",1763318495354,209.03,136.12,136.11,313.41]
["binance-futures","SOLUSDT",1763318528042,696.54,135.85,135.84,61.22]
["binance-futures","SOLUSDT",1763318590847,665.19,135.88,135.87,415.43]
["binance-futures","SOLUSDT",1763318606494,22.84,135.65,135.64,902.43]
["binance-futures","SOLUSDT",1763318637519,361.47,135.66,135.65,837.36]
["binance-futures","SOLUSDT",1763318711161,626.6,135.62,135.61,433.16]
["binance-futures","SOLUSDT",1763318750370,457.38,135.7,135.69,498.16]
["binance-futures","SOLUSDT",1763318787944,251.01,135.77,135.76,669.7]
["binance-futures","SOLUSDT",1763318794828,53.91,135.71,135.7,909.32]
["binance-futures","SOLUSDT",1763318863048,302.11,135.34,135.33,323.06]
["binance-futures","SOLUSDT",1763318892621,175.21,135.43,135.42,903.64]
["binance-futures","SOLUSDT",1763318933255,239.5,135.33,135.32,2.89]
["binance-futures","SOLUSDT",1763318966062,44.48,135.41,135.4,1602.64]
["binance-futures","SOLUSDT",1763319011272,21.82,135.66,135.65,1073.76]
["binance-futures","SOLUSDT",1763319039199,519.68,135.82,135.81,466.65]
["binance-futures","SOLUSDT",1763319068967,769.79,135.76,135.75,197.24]
["binance-futures","SOLUSDT",1763319111366,702.01,135.8,135.79,339.3]
["binance-futures","SOLUSDT",1763319144146,303.36,135.42,135.41,411.9]
["binance-futures","SOLUSDT",1763319175885,371.61,135.51,135.5,162.62]
["binance-futures","SOLUSDT",1763319225314,721.26,135.5,135.49,179.46]
["binance-futures","SOLUSDT",1763319258525,431.92,135.6,135.59,229.5]
["binance-futures","SOLUSDT",1763319303913,928.56,135.77,135.76,107.14]
["binance-futures","SOLUSDT",1763319339255,112.71,135.73,135.72,578.56]
["binance-futures","SOLUSDT",1763319370880,459.16,135.67,135.66,132.17]
["binance-futures","SOLUSDT",1763319417602,818.61,135.58,135.57,169.01]
["binance-futures","SOLUSDT",1763319469304,319.86,135.55,135.54,667.58]
["binance-futures","SOLUSDT",1763319502100,1129.45,135.71,135.7,170.68]
["binance-futures","SOLUSDT",1763319536401,154.11,135.74,135.73,536.84]
["binance-futures","SOLUSDT",1763319570802,636.44,135.83,135.82,134.58]
["binance-futures","SOLUSDT",1763319617925,156.62,135.81,135.8,463.37]
["binance-futures","SOLUSDT",1763319665741,954.47,136.2,136.19,421.68]
["binance-futures","SOLUSDT",1763319678231,453.02,136.2,136.19,306.77]
["binance-futures","SOLUSDT",1763319722008,207.63,136.0,135.99,979.44]
["binance-futures","SOLUSDT",1763319752789,63.5,135.86,135.85,1542.29]
["binance-futures","SOLUSDT",1763319800355,423.03,135.99,135.98,408.44]
["binance-futures","SOLUSDT",1763319852657,215.1,136.18,136.17,2386.97]
["binance-futures","SOLUSDT",1763319906880,43.07,136.18,136.17,138.84]
["binance-futures","SOLUSDT",1763319914327,300.92,136.27,136.26,457.7]
["binance-futures","SOLUSDT",1763319984714,698.98,136.18,136.17,250.87]
["binance-futures","SOLUSDT",1763320018528,557.43,136.18,136.17,63.23]
["binance-futures","SOLUSDT",1763320051631,22.25,136.26,136.25,620.4]
["binance-futures","SOLUSDT",1763320106589,800.7,136.25,136.24,297.87]
["binance-futures","SOLUSDT",1763320114919,27.84,136.2,136.19,1196.33]
["binance-futures","SOLUSDT",1763320188971,670.53,136.5,136.49,118.57]
["binance-futures","SOLUSDT",1763320221100,14.67,136.72,136.71,464.57]
["binance-futures","SOLUSDT",1763320262188,588.46,137.36,137.35,60.43]
["binance-futures","SOLUSDT",1763320290015,43.74,137.26,137.25,1325.2]
["binance-futures","SOLUSDT",1763320332567,168.53,137.18,137.17,927.82]
["binance-futures","SOLUSDT",1763320362911,81.6,137.27,137.26,846.93]
["binance-futures","SOLUSDT",1763320391792,552.57,137.67,137.66,509.43]
["binance-futures","SOLUSDT",1763320435062,630.86,137.48,137.47,242.16]
["binance-futures","SOLUSDT",1763320466962,322.24,137.55,137.54,315.63]
["binance-futures","SOLUSDT",1763320499241,175.78,137.54,137.53,1389.99]
["binance-futures","SOLUSDT",1763320540607,44.46,137.79,137.78,711.32]
["binance-futures","SOLUSDT",1763320570708,975.03,137.5,137.49,135.43]
["binance-futures","SOLUSDT",1763320614893,594.02,137.53,137.52,251.22]
["binance-futures","SOLUSDT",1763320646752,804.29,137.56,137.55,183.21]
["binance-futures","SOLUSDT",1763320682255,52.01,137.58,137.57,790.31]
["binance-futures","SOLUSDT",1763320728915,195.57,137.32,137.31,915.36]
["binance-futures","SOLUSDT",1763320763545,361.95,137.19,137.18,300.46]
["binance-futures","SOLUSDT",1763320790533,5.13,137.01,137.0,665.3]
["binance-futures","SOLUSDT",1763320837017,651.43,137.0,136.99,28.82]
["binance-futures","SOLUSDT",1763320870788,493.43,136.95,136.94,157.07]
["binance-futures","SOLUSDT",1763320925616,702.22,137.02,137.01,172.04]
["binance-futures","SOLUSDT",1763320955342,256.39,137.09,137.08,626.7]
["binance-futures","SOLUSDT",1763321041722,81.28,137.07,137.06,842.79]
["binance-futures","SOLUSDT",1763321049339,370.0,137.06,137.05,245.96]
["binance-futures","SOLUSDT",1763321087267,1115.96,136.89,136.88,411.71]
["binance-futures","SOLUSDT",1763321141982,588.87,136.97,136.96,339.79]
["binance-futures","SOLUSDT",1763321167617,632.95,137.0,136.99,97.18]
["binance-futures","SOLUSDT",1763321248363,591.82,137.17,137.16,378.38]
["binance-futures","SOLUSDT",1763321256390,424.46,137.13,137.12,222.18]
["binance-futures","SOLUSDT",1763321333522,62.52,137.28,137.27,780.84]
["binance-futures","SOLUSDT",1763321351396,417.58,137.23,137.22,262.27]
["binance-futures","SOLUSDT",1763321424984,609.19,137.29,137.28,275.65]
["binance-futures","SOLUSDT",1763321462091,64.2,137.28,137.27,1374.66]
["binance-futures","SOLUSDT",1763321513510,395.46,137.29,137.28,37.33]
["binance-futures","SOLUSDT",1763321553371,176.48,137.41,137.4,806.05]
["binance-futures","SOLUSDT",1763321570690,746.79,137.62,137.61,385.98]
["binance-futures","SOLUSDT",1763321628026,942.68,137.79,137.78,295.83]
["binance-futures","SOLUSDT",1763321657681,282.22,137.57,137.56,305.91]
["binance-futures","SOLUSDT",1763321704562,1025.31,137.45,137.44,149.01]
["binance-futures","SOLUSDT",1763321726628,279.78,137.4,137.39,116.36]
["binance-futures","SOLUSDT",1763321770951,24.04,137.16,137.15,994.25]
["binance-futures","SOLUSDT",1763321820631,1081.74,137.4,137.39,23.53]
["binance-futures","SOLUSDT",1763321856064,565.33,137.52,137.51,222.63]
["binance-futures","SOLUSDT",1763321890788,227.72,137.62,137.61,338.66]
["binance-futures","SOLUSDT",1763321928420,268.22,137.16,137.15,445.35]
["binance-futures","SOLUSDT",1763321973465,382.28,137.26,137.25,193.42]
["binance-futures","SOLUSDT",1763322022554,60.51,137.16,137.15,1879.24]
["binance-futures","SOLUSDT",1763322060336,436.65,137.1,137.09,309.25]
["binance-futures","SOLUSDT",1763322093197,87.83,137.26,137.25,1197.84]
["binance-futures","SOLUSDT",1763322138922,439.2,137.24,137.23,552.17]
["binance-futures","SOLUSDT",1763322187911,544.6,137.3,137.29,1504.1]
["binance-futures","SOLUSDT",1763322226596,162.35,137.33,137.32,997.87]
["binance-futures","SOLUSDT",1763322280613,66.18,137.32,137.31,582.55]
["binance-futures","SOLUSDT",1763322317937,162.47,137.4,137.39,815.59]
["binance-futures","SOLUSDT",1763322359153,54.45,137.58,137.57,446.93]
["binance-futures","SOLUSDT",1763322396971,734.9,137.71,137.7,87.8]
["binance-futures","SOLUSDT",1763322466912,162.53,137.22,137.21,798.01]
["binance-futures","SOLUSDT",1763322474552,296.08,137.19,137.18,25.69]
["binance-futures","SOLUSDT",1763322517917,442.95,137.36,137.35,209.04]
["binance-futures","SOLUSDT",1763322561694,136.44,137.22,137.21,767.96]
["binance-futures","SOLUSDT",1763322637799,860.71,137.36,137.35,355.4]
["binance-futures","SOLUSDT",1763322671865,333.78,137.43,137.42,170.77]
["binance-futures","SOLUSDT",1763322722867,641.18,137.25,137.24,161.65]
["binance-futures","SOLUSDT",1763322727718,135.32,137.26,137.25,511.15]
["binance-futures","SOLUSDT",1763322789442,588.66,136.85,136.84,147.78]
["binance-futures","SOLUSDT",1763322835160,200.05,136.93,136.92,213.5]
["binance-futures","SOLUSDT",1763322867425,125.98,136.89,136.88,503.54]
["binance-futures","SOLUSDT",1763322922581,5046.04,136.84,136.83,872.55]
["binance-futures","SOLUSDT",1763322929260,1432.87,136.84,136.83,127.85]
["binance-futures","SOLUSDT",1763323000692,595.64,136.75,136.74,224.23]
["binance-futures","SOLUSDT",1763323059299,771.61,136.84,136.83,319.46]
["binance-futures","SOLUSDT",1763323100217,424.36,136.8,136.79,651.51]
["binance-futures","SOLUSDT",1763323163486,380.25,136.78,136.77,600.69]
["binance-futures","SOLUSDT",1763323219886,397.69,136.82,136.81,214.86]
["binance-futures","SOLUSDT",1763323239795,683.95,136.72,136.71,324.47]
["binance-futures","SOLUSDT",1763323287315,46.15,136.9,136.89,707.94]
["binance-futures","SOLUSDT",1763323320777,880.21,136.9,136.89,187.93]
["binance-futures","SOLUSDT",1763323347813,27.56,136.84,136.83,996.65]
["binance-futures","SOLUSDT",1763323409147,48.54,136.97,136.96,582.71]
["binance-futures","SOLUSDT",1763323446086,325.77,137.01,137.0,387.91]
["binance-futures","SOLUSDT",1763323496171,516.24,137.21,137.2,106.66]
["binance-futures","SOLUSDT",1763323530504,316.84,137.17,137.16,209.87]
["binance-futures","SOLUSDT",1763323597481,492.28,137.48,137.47,205.32]
["binance-futures","SOLUSDT",1763323612759,861.65,137.65,137.64,159.54]
["binance-futures","SOLUSDT",1763323644607,11.86,137.69,137.68,1490.3]
["binance-futures","SOLUSDT",1763323717416,588.57,137.72,137.71,495.8]
["binance-futures","SOLUSDT",1763323726080,446.97,137.7,137.69,416.11]
["binance-futures","SOLUSDT",1763323800299,368.45,137.83,137.82,811.17]
["binance-futures","SOLUSDT",1763323813045,313.22,137.76,137.75,183.96]
["binance-futures","SOLUSDT",1763323891989,404.35,137.76,137.75,115.57]
["binance-futures","SOLUSDT",1763323926506,573.52,137.66,137.65,315.05]
["binance-futures","SOLUSDT",1763323935022,72.87,137.65,137.64,689.6]
["binance-futures","SOLUSDT",1763324024111,100.1,137.68,137.67,743.28]
["binance-futures","SOLUSDT",1763324038771,450.2,137.64,137.63,205.48]
["binance-futures","SOLUSDT",1763324126953,446.59,137.55,137.54,546.74]
["binance-futures","SOLUSDT",1763324162541,442.72,137.43,137.42,80.24]
["binance-futures","SOLUSDT",1763324217730,452.1,137.34,137.33,477.42]
["binance-futures","SOLUSDT",1763324258745,304.77,137.33,137.32,217.59]
["binance-futures","SOLUSDT",1763324293383,218.66,137.23,137.22,302.9]
["binance-futures","SOLUSDT",1763324344003,179.24,137.19,137.18,498.62]
["binance-futures","SOLUSDT",1763324382878,138.63,137.21,137.2,519.79]
["binance-futures","SOLUSDT",1763324442273,224.45,137.35,137.34,552.91]
["binance-futures","SOLUSDT",1763324480937,6.07,137.3,137.29,933.31]
["binance-futures","SOLUSDT",1763324520918,802.16,137.32,137.31,222.12]
["binance-futures","SOLUSDT",1763324578170,151.03,137.22,137.21,418.25]
["binance-futures","SOLUSDT",1763324618025,398.94,137.44,137.43,334.3]
["binance-futures","SOLUSDT",1763324676759,134.52,137.57,137.56,435.63]
["binance-futures","SOLUSDT",1763324711003,564.9,137.4,137.39,248.08]
["binance-futures","SOLUSDT",1763324743042,509.43,137.81,137.8,339.09]
["binance-futures","SOLUSDT",1763324792911,701.8,137.69,137.68,57.68]
["binance-futures","SOLUSDT",1763324827510,216.01,137.75,137.74,661.87]
["binance-futures","SOLUSDT",1763324878693,40.54,138.01,138.0,870.63]
["binance-futures","SOLUSDT",1763324908384,151.08,137.95,137.94,785.66]
["binance-futures","SOLUSDT",1763324944347,90.63,138.01,138.0,613.9]
["binance-futures","SOLUSDT",1763324993408,417.77,137.83,137.82,261.51]
["binance-futures","SOLUSDT",1763325051847,318.8,137.75,137.74,289.89]
["binance-futures","SOLUSDT",1763325064803,167.61,137.79,137.78,568.61]
["binance-futures","SOLUSDT",1763325117736,157.92,137.81,137.8,302.4]
["binance-futures","SOLUSDT",1763325151511,855.76,137.61,137.6,116.73]
["binance-futures","SOLUSDT",1763325229069,85.74,137.63,137.62,507.62]
["binance-futures","SOLUSDT",1763325261390,239.04,137.61,137.6,169.71]
["binance-futures","SOLUSDT",1763325318097,170.92,137.57,137.56,462.84]
["binance-futures","SOLUSDT",1763325327770,353.48,137.56,137.55,325.46]
["binance-futures","SOLUSDT",1763325415379,639.28,137.71,137.7,66.84]
["binance-futures","SOLUSDT",1763325453409,460.73,137.75,137.74,30.1]
["binance-futures","SOLUSDT",1763325490341,571.04,137.72,137.71,85.79]
["binance-futures","SOLUSDT",1763325551754,448.42,137.61,137.6,6.03]
["binance-futures","SOLUSDT",1763325611671,298.92,137.54,137.53,127.82]
["binance-futures","SOLUSDT",1763325646165,256.47,137.52,137.51,196.57]
["binance-futures","SOLUSDT",1763325682041,474.95,137.49,137.48,296.1]
["binance-futures","SOLUSDT",1763325720287,1851.83,137.37,137.36,9.15]
["binance-futures","SOLUSDT",1763325771808,127.09,137.26,137.25,408.66]
["binance-futures","SOLUSDT",1763325810677,215.62,137.27,137.26,167.03]
["binance-futures","SOLUSDT",1763325873214,319.2,137.18,137.17,401.38]
["binance-futures","SOLUSDT",1763325918611,247.26,137.18,137.17,201.0]
["binance-futures","SOLUSDT",1763325972915,382.35,137.12,137.11,95.66]
["binance-futures","SOLUSDT",1763326010761,388.36,137.07,137.06,434.32]
["binance-futures","SOLUSDT",1763326045670,218.12,137.15,137.14,1030.85]
["binance-futures","SOLUSDT",1763326102102,231.78,136.95,136.94,286.02]
["binance-futures","SOLUSDT",1763326146331,139.11,137.01,137.0,302.02]
["binance-futures","SOLUSDT",1763326179804,592.46,136.92,136.91,19.94]
["binance-futures","SOLUSDT",1763326232484,41.77,136.93,136.92,339.73]
["binance-futures","SOLUSDT",1763326270768,1126.56,136.83,136.82,44.49]
["binance-futures","SOLUSDT",1763326324161,475.67,136.9,136.89,161.22]
["binance-futures","SOLUSDT",1763326372348,434.49,136.8,136.79,5173.87]
["binance-futures","SOLUSDT",1763326407382,239.15,136.85,136.84,332.54]
["binance-futures","SOLUSDT",1763326464687,401.99,136.87,136.86,273.45]
["binance-futures","SOLUSDT",1763326507549,336.1,136.89,136.88,221.9]
["binance-futures","SOLUSDT",1763326570552,333.32,136.88,136.87,406.87]
["binance-futures","SOLUSDT",1763326619681,1205.22,136.83,136.82,53.92]
["binance-futures","SOLUSDT",1763326700461,520.69,136.81,136.8,2263.27]
["binance-futures","SOLUSDT",1763326709457,1186.3,136.84,136.83,34.35]
["binance-futures","SOLUSDT",1763326801170,168.21,136.6,136.59,347.18]
["binance-futures","SOLUSDT",1763326817038,473.72,136.48,136.47,380.41]
["binance-futures","SOLUSDT",1763326878998,362.82,136.51,136.5,2139.21]
["binance-futures","SOLUSDT",1763326914070,289.9,136.52,136.51,456.46]
["binance-futures","SOLUSDT",1763326962372,178.23,136.51,136.5,692.83]
["binance-futures","SOLUSDT",1763326997291,849.85,136.3,136.29,139.95]
["binance-futures","SOLUSDT",1763327017242,814.2,136.3,136.29,95.04]
["binance-futures","SOLUSDT",1763327074748,581.05,136.1,136.09,205.75]
["binance-futures","SOLUSDT",1763327106676,147.23,136.0,135.99,244.05]
["binance-futures","SOLUSDT",1763327152578,457.21,136.01,136.0,265.93]
["binance-futures","SOLUSDT",1763327183504,763.79,136.2,136.19,118.11]
["binance-futures","SOLUSDT",1763327203614,552.22,136.17,136.16,212.69]
["binance-futures","SOLUSDT",1763327260673,85.17,135.71,135.7,397.04]
["binance-futures","SOLUSDT",1763327290579,453.33,135.76,135.75,265.03]
["binance-futures","SOLUSDT",1763327321181,7.09,135.71,135.7,748.17]
["binance-futures","SOLUSDT",1763327365802,376.19,136.06,136.05,183.25]
["binance-futures","SOLUSDT",1763327387390,1509.92,136.14,136.13,214.68]
["binance-futures","SOLUSDT",1763327444434,133.84,136.08,136.07,524.09]
["binance-futures","SOLUSDT",1763327479000,694.24,136.09,136.08,55.43]
["binance-futures","SOLUSDT",1763327513932,274.7,136.08,136.07,637.03]
["binance-futures","SOLUSDT",1763327559218,102.73,135.97,135.96,297.85]
["binance-futures","SOLUSDT",1763327599777,543.91,136.08,136.07,352.5]
["binance-futures","SOLUSDT",1763327637209,845.23,135.92,135.91,3.21]
["binance-futures","SOLUSDT",1763327689832,144.55,135.95,135.94,581.51]
["binance-futures","SOLUSDT",1763327725533,549.53,136.07,136.06,588.19]
["binance-futures","SOLUSDT",1763327768602,340.68,135.97,135.96,135.06]
["binance-futures","SOLUSDT",1763327810630,587.85,136.02,136.01,89.29]
["binance-futures","SOLUSDT",1763327890545,484.89,135.93,135.92,48.47]
["binance-futures","SOLUSDT",1763327898942,217.26,135.98,135.97,966.01]
["binance-futures","SOLUSDT",1763327974276,289.9,135.61,135.6,226.52]
["binance-futures","SOLUSDT",1763327977981,108.44,135.63,135.62,713.85]
["binance-futures","SOLUSDT",1763328014924,169.04,135.73,135.72,497.17]
["binance-futures","SOLUSDT",1763328092415,127.29,135.68,135.67,960.03]
["binance-futures","SOLUSDT",1763328100725,569.14,135.72,135.71,563.05]
["binance-futures","SOLUSDT",1763328177091,30.69,135.66,135.65,1108.15]
["binance-futures","SOLUSDT",1763328224577,52.91,135.68,135.67,976.99]
["binance-futures","SOLUSDT",1763328263850,358.65,135.56,135.55,243.78]
["binance-futures","SOLUSDT",1763328295526,44.39,135.62,135.61,700.11]
["binance-futures","SOLUSDT",1763328344829,492.74,135.7,135.69,945.26]
["binance-futures","SOLUSDT",1763328352379,168.25,135.75,135.74,534.54]
["binance-futures","SOLUSDT",1763328413491,244.07,135.6,135.59,288.44]
["binance-futures","SOLUSDT",1763328460261,207.55,135.64,135.63,944.1]
["binance-futures","SOLUSDT",1763328493492,155.55,135.52,135.51,989.11]
["binance-futures","SOLUSDT",1763328530269,131.14,135.49,135.48,645.74]
["binance-futures","SOLUSDT",1763328556679,765.82,135.59,135.58,203.41]
["binance-futures","SOLUSDT",1763328616689,257.8,135.63,135.62,357.09]
["binance-futures","SOLUSDT",1763328664896,483.11,135.62,135.61,305.52]
["binance-futures","SOLUSDT",1763328700439,388.47,135.61,135.6,206.99]
["binance-futures","SOLUSDT",1763328734786,506.27,135.68,135.67,58.0]
["binance-futures","SOLUSDT",1763328798557,603.42,135.78,135.77,650.52]
["binance-futures","SOLUSDT",1763328815028,422.75,135.89,135.88,364.98]
["binance-futures","SOLUSDT",1763328861053,1339.12,135.93,135.92,23.13]
["binance-futures","SOLUSDT",1763328895022,164.04,135.82,135.81,168.46]
["binance-futures","SOLUSDT",1763328929750,452.44,135.74,135.73,681.88]
["binance-futures","SOLUSDT",1763329000328,377.23,135.59,135.58,436.44]
["binance-futures","SOLUSDT",1763329015561,247.6,135.67,135.66,656.67]
["binance-futures","SOLUSDT",1763329049803,395.87,135.8,135.79,464.58]
["binance-futures","SOLUSDT",1763329098645,616.01,135.55,135.54,173.22]
["binance-futures","SOLUSDT",1763329177551,168.66,135.6,135.59,1460.25]
["binance-futures","SOLUSDT",1763329190836,110.45,135.63,135.62,1067.82]
["binance-futures","SOLUSDT",1763329227004,69.37,135.69,135.68,1029.27]
["binance-futures","SOLUSDT",1763329306360,445.69,135.89,135.88,451.35]
["binance-futures","SOLUSDT",1763329316208,520.2,135.84,135.83,220.05]
["binance-futures","SOLUSDT",1763329392780,29.99,135.88,135.87,1382.8]
["binance-futures","SOLUSDT",1763329403384,692.13,135.85,135.84,187.87]
["binance-futures","SOLUSDT",1763329473667,124.37,135.86,135.85,811.29]
["binance-futures","SOLUSDT",1763329506013,402.8,135.97,135.96,168.55]
["binance-futures","SOLUSDT",1763329550882,366.96,136.28,136.27,473.24]
["binance-futures","SOLUSDT",1763329581063,409.41,136.1,136.09,116.87]
["binance-futures","SOLUSDT",1763329614517,570.61,136.05,136.04,173.28]
["binance-futures","SOLUSDT",1763329663376,356.23,135.99,135.98,242.62]
["binance-futures","SOLUSDT",1763329696791,931.74,136.05,136.04,4.89]
["binance-futures","SOLUSDT",1763329746626,733.9,136.06,136.05,112.93]
["binance-futures","SOLUSDT",1763329782563,198.48,136.12,136.11,371.81]
["binance-futures","SOLUSDT",1763329816780,316.92,136.09,136.08,334.77]
["binance-futures","SOLUSDT",1763329866479,80.94,136.12,136.11,660.68]
["binance-futures","SOLUSDT",1763329903140,416.43,136.21,136.2,372.56]
["binance-futures","SOLUSDT",1763329957761,130.52,136.25,136.24,903.97]
["binance-futures","SOLUSDT",1763329991829,304.88,136.31,136.3,333.65]
["binance-futures","SOLUSDT",1763330026895,600.12,136.33,136.32,369.4]
["binance-futures","SOLUSDT",1763330083157,33.67,136.22,136.21,631.8]
["binance-futures","SOLUSDT",1763330118707,146.77,136.27,136.26,668.56]
["binance-futures","SOLUSDT",1763330180928,731.52,136.21,136.2,144.16]
["binance-futures","SOLUSDT",1763330214353,425.75,136.17,136.16,516.05]
["binance-futures","SOLUSDT",1763330253529,242.66,136.19,136.18,283.47]
["binance-futures","SOLUSDT",1763330309372,340.43,136.21,136.2,4.49]
["binance-futures","SOLUSDT",1763330346746,423.65,136.29,136.28,393.34]
["binance-futures","SOLUSDT",1763330412041,747.75,136.35,136.34,10.84]
["binance-futures","SOLUSDT",1763330440956,20.16,136.37,136.36,1175.03]
["binance-futures","SOLUSDT",1763330475106,170.41,136.13,136.12,1461.89]
["binance-futures","SOLUSDT",1763330545794,848.81,135.91,135.9,210.05]
["binance-futures","SOLUSDT",1763330553505,256.12,135.93,135.92,363.27]
["binance-futures","SOLUSDT",1763330608117,246.33,135.79,135.78,446.15]
["binance-futures","SOLUSDT",1763330634029,1067.28,135.74,135.73,48.19]
["binance-futures","SOLUSDT",1763330702064,359.23,135.47,135.46,515.6]
["binance-futures","SOLUSDT",1763330733558,225.8,135.56,135.55,471.67]
["binance-futures","SOLUSDT",1763330768173,613.57,135.61,135.6,247.98]
["binance-futures","SOLUSDT",1763330816846,532.2,135.71,135.7,550.71]
["binance-futures","SOLUSDT",1763330854727,1169.01,135.69,135.68,9.49]
["binance-futures","SOLUSDT",1763330902894,288.61,135.49,135.48,191.94]
["binance-futures","SOLUSDT",1763330935288,3128.91,135.37,135.36,403.8]
["binance-futures","SOLUSDT",1763330967559,121.7,135.42,135.41,624.71]
["binance-futures","SOLUSDT",1763331011662,514.76,135.1,135.09,267.73]
["binance-futures","SOLUSDT",1763331043507,309.6,135.05,135.04,458.28]
["binance-futures","SOLUSDT",1763331089653,1149.05,135.22,135.21,154.72]
["binance-futures","SOLUSDT",1763331120504,1133.84,135.41,135.4,148.38]
["binance-futures","SOLUSDT",1763331155535,403.51,135.49,135.48,174.82]
["binance-futures","SOLUSDT",1763331196757,354.92,135.83,135.82,278.75]
["binance-futures","SOLUSDT",1763331226093,249.91,136.09,136.08,530.68]
["binance-futures","SOLUSDT",1763331268560,190.85,136.61,136.6,495.32]
["binance-futures","SOLUSDT",1763331297067,90.7,136.43,136.42,303.74]
["binance-futures","SOLUSDT",1763331329406,925.64,136.01,136.0,126.24]
["binance-futures","SOLUSDT",1763331368066,39.31,136.38,136.37,387.58]
["binance-futures","SOLUSDT",1763331399394,359.69,136.41,136.4,328.74]
["binance-futures","SOLUSDT",1763331445470,268.58,136.22,136.21,251.67]
["binance-futures","SOLUSDT",1763331489916,330.51,136.19,136.18,620.16]
["binance-futures","SOLUSDT",1763331516424,413.31,136.35,136.34,847.18]
["binance-futures","SOLUSDT",1763331560781,185.97,136.4,136.39,549.5]
["binance-futures","SOLUSDT",1763331591730,238.14,136.49,136.48,516.44]
["binance-futures","SOLUSDT",1763331635409,298.04,136.45,136.44,326.1]
["binance-futures","SOLUSDT",1763331677393,310.86,136.14,136.13,419.25]
["binance-futures","SOLUSDT",1763331749158,400.18,136.27,136.26,149.64]
["binance-futures","SOLUSDT",1763331756986,361.59,136.27,136.26,181.11]
["binance-futures","SOLUSDT",1763331834021,551.01,135.98,135.97,152.56]
["binance-futures","SOLUSDT",1763331870880,181.19,136.05,136.04,409.6]
["binance-futures","SOLUSDT",1763331891586,10.95,136.01,136.0,736.07]
["binance-futures","SOLUSDT",1763331959704,163.17,136.13,136.12,372.58]
["binance-futures","SOLUSDT",1763331968327,453.89,136.21,136.2,316.74]
["binance-futures","SOLUSDT",1763332049539,968.76,136.34,136.33,30.68]
["binance-futures","SOLUSDT",1763332084495,33.04,136.32,136.31,351.55]
["binance-futures","SOLUSDT",1763332106003,1270.35,136.36,136.35,146.46]
["binance-futures","SOLUSDT",1763332169349,400.78,136.41,136.4,200.87]
["binance-futures","SOLUSDT",1763332207055,467.18,136.21,136.2,63.9]
["binance-futures","SOLUSDT",1763332256852,613.37,136.15,136.14,160.62]
["binance-futures","SOLUSDT",1763332279605,393.19,136.13,136.12,408.6]
["binance-futures","SOLUSDT",1763332340602,201.13,136.06,136.05,741.27]
["binance-futures","SOLUSDT",1763332374510,17.35,136.3,136.29,446.32]
["binance-futures","SOLUSDT",1763332408961,604.0,136.4,136.39,200.48]
["binance-futures","SOLUSDT",1763332464001,657.35,136.03,136.02,36.04]
["binance-futures","SOLUSDT",1763332494211,562.25,136.12,136.11,409.46]
["binance-futures","SOLUSDT",1763332567018,166.67,136.15,136.14,290.08]
["binance-futures","SOLUSDT",1763332603110,446.62,136.14,136.13,338.37]
["binance-futures","SOLUSDT",1763332643899,330.91,136.21,136.2,611.0]
["binance-futures","SOLUSDT",1763332695854,578.98,136.24,136.23,248.28]
["binance-futures","SOLUSDT",1763332730616,954.83,136.11,136.1,31.78]
["binance-futures","SOLUSDT",1763332779921,458.98,136.17,136.16,120.86]
["binance-futures","SOLUSDT",1763332838899,41.02,136.14,136.13,437.93]
["binance-futures","SOLUSDT",1763332872624,1027.19,135.74,135.73,35.4]
["binance-futures","SOLUSDT",1763332919860,403.23,135.57,135.56,369.49]
["binance-futures","SOLUSDT",1763332950907,63.73,135.59,135.58,288.09]
["binance-futures","SOLUSDT",1763333000396,507.07,135.68,135.67,344.95]
["binance-futures","SOLUSDT",1763333052848,1460.89,135.76,135.75,104.96]
["binance-futures","SOLUSDT",1763333085503,48.41,135.49,135.48,276.47]
["binance-futures","SOLUSDT",1763333133847,1028.29,135.56,135.55,704.32]
["binance-futures","SOLUSDT",1763333172156,345.75,135.76,135.75,178.25]
["binance-futures","SOLUSDT",1763333252240,228.43,136.15,136.14,62.54]
["binance-futures","SOLUSDT",1763333260625,58.58,136.19,136.18,127.11]
["binance-futures","SOLUSDT",1763333346767,79.64,136.55,136.54,516.77]
["binance-futures","SOLUSDT",1763333353048,661.52,136.63,136.62,404.54]
["binance-futures","SOLUSDT",1763333421147,283.98,137.61,137.6,512.54]
["binance-futures","SOLUSDT",1763333450229,689.06,137.46,137.45,39.05]
["binance-futures","SOLUSDT",1763333494731,532.16,137.57,137.56,73.51]
["binance-futures","SOLUSDT",1763333527058,62.77,137.26,137.25,372.22]
["binance-futures","SOLUSDT",1763333579533,229.19,137.36,137.35,269.24]
["binance-futures","SOLUSDT",1763333610962,236.42,137.74,137.73,714.5]
["binance-futures","SOLUSDT",1763333641517,35.22,137.74,137.73,734.02]
["binance-futures","SOLUSDT",1763333674506,456.45,137.52,137.51,40.02]
["binance-futures","SOLUSDT",1763333724843,15.7,137.43,137.42,992.8]
["binance-futures","SOLUSDT",1763333777520,2665.11,137.7,137.69,129.71]
["binance-futures","SOLUSDT",1763333809907,839.43,137.54,137.53,335.28]
["binance-futures","SOLUSDT",1763333845025,199.7,137.28,137.27,313.64]
["binance-futures","SOLUSDT",1763333884617,954.29,137.24,137.23,16.73]
["binance-futures","SOLUSDT",1763333912640,648.32,137.39,137.38,136.44]
["binance-futures","SOLUSDT",1763333964675,692.71,137.13,137.12,197.83]
["binance-futures","SOLUSDT",1763334016997,546.69,137.05,137.04,39.7]
["binance-futures","SOLUSDT",1763334046816,111.97,136.86,136.85,416.98]
["binance-futures","SOLUSDT",1763334077375,492.21,136.59,136.58,285.46]
["binance-futures","SOLUSDT",1763334138558,647.44,136.43,136.42,38.99]
["binance-futures","SOLUSDT",1763334148818,899.25,136.32,136.31,330.85]
["binance-futures","SOLUSDT",1763334176745,3.73,135.14,135.13,38.66]
["binance-futures","SOLUSDT",1763334216682,24.28,135.09,135.08,556.15]
["binance-futures","SOLUSDT",1763334244296,22.61,135.59,135.58,735.73]
["binance-futures","SOLUSDT",1763334303052,146.95,135.15,135.14,59.34]
["binance-futures","SOLUSDT",1763334311931,127.64,135.32,135.31,1478.14]
["binance-futures","SOLUSDT",1763334373043,545.29,135.56,135.55,164.35]
["binance-futures","SOLUSDT",1763334379471,487.44,135.38,135.37,258.21]
["binance-futures","SOLUSDT",1763334441174,321.02,136.03,136.02,365.05]
["binance-futures","SOLUSDT",1763334467337,118.85,136.11,136.1,334.51]
["binance-futures","SOLUSDT",1763334509510,51.57,136.54,136.53,623.48]
["binance-futures","SOLUSDT",1763334537877,346.72,136.26,136.25,372.37]
["binance-futures","SOLUSDT",1763334578870,75.0,136.77,136.76,470.5]
["binance-futures","SOLUSDT",1763334608030,724.96,136.67,136.66,39594.12]
["binance-futures","SOLUSDT",1763334635148,28.39,136.82,136.81,574.4]
["binance-futures","SOLUSDT",1763334675933,926.21,137.08,137.07,54.82]
["binance-futures","SOLUSDT",1763334703466,497.71,137.24,137.23,263.87]
["binance-futures","SOLUSDT",1763334743591,1293.21,137.34,137.33,128.26]
["binance-futures","SOLUSDT",1763334775199,7.01,137.3,137.29,668.78]
["binance-futures","SOLUSDT",1763334802444,1963.72,137.43,137.42,6.4]
["binance-futures","SOLUSDT",1763334843521,758.06,137.12,137.11,117.66]
["binance-futures","SOLUSDT",1763334874684,570.82,136.99,136.98,121.83]
["binance-futures","SOLUSDT",1763334906877,924.05,136.91,136.9,12.69]
["binance-futures","SOLUSDT",1763334953167,663.02,137.04,137.03,351.27]
["binance-futures","SOLUSDT",1763334978650,703.98,136.94,136.93,186.64]
["binance-futures","SOLUSDT",1763335020652,1176.09,136.96,136.95,7.26]
["binance-futures","SOLUSDT",1763335049039,711.59,137.08,137.07,5.44]
["binance-futures","SOLUSDT",1763335078688,219.67,136.87,136.86,257.1]
["binance-futures","SOLUSDT",1763335126539,446.77,136.81,136.8,574.53]
["binance-futures","SOLUSDT",1763335150844,1116.58,136.73,136.72,245.08]
["binance-futures","SOLUSDT",1763335196196,423.5,136.7,136.69,423.69]
["binance-futures","SOLUSDT",1763335226540,308.25,136.69,136.68,518.65]
["binance-futures","SOLUSDT",1763335279376,431.9,136.97,136.96,216.34]
["binance-futures","SOLUSDT",1763335303338,276.1,136.94,136.93,347.62]
["binance-futures","SOLUSDT",1763335334525,543.68,137.15,137.14,444.13]
["binance-futures","SOLUSDT",1763335402372,791.67,137.22,137.21,130.25]
["binance-futures","SOLUSDT",1763335409050,227.84,137.14,137.13,569.11]
["binance-futures","SOLUSDT",1763335460850,6.46,137.4,137.39,1833.97]
["binance-futures","SOLUSDT",1763335480800,64.37,137.88,137.87,884.63]
["binance-futures","SOLUSDT",1763335508458,36.32,137.82,137.81,475.61]
["binance-futures","SOLUSDT",1763335572283,394.82,137.65,137.64,324.19]
["binance-futures","SOLUSDT",1763335578934,207.89,137.39,137.38,958.76]
["binance-futures","SOLUSDT",1763335631913,212.75,137.53,137.52,417.72]
["binance-futures","SOLUSDT",1763335675589,205.62,137.77,137.76,683.27]
["binance-futures","SOLUSDT",1763335719345,651.6,137.67,137.66,318.23]
["binance-futures","SOLUSDT",1763335750261,735.43,137.62,137.61,324.16]
["binance-futures","SOLUSDT",1763335797169,652.96,137.42,137.41,241.56]
["binance-futures","SOLUSDT",1763335815426,583.82,137.3,137.29,189.57]
["binance-futures","SOLUSDT",1763335858200,949.69,137.47,137.46,125.07]
["binance-futures","SOLUSDT",1763335900159,492.03,137.07,137.06,80.57]
["binance-futures","SOLUSDT",1763335929641,378.29,136.95,136.94,198.86]
["binance-futures","SOLUSDT",1763335963899,557.17,137.05,137.04,881.92]
["binance-futures","SOLUSDT",1763336001267,928.37,137.34,137.33,54.84]
["binance-futures","SOLUSDT",1763336031548,568.3,137.26,137.25,595.45]
["binance-futures","SOLUSDT",1763336075904,39.7,137.07,137.06,2186.4]
["binance-futures","SOLUSDT",1763336108362,18.51,137.35,137.34,678.38]
["binance-futures","SOLUSDT",1763336145730,742.57,137.49,137.48,348.42]
["binance-futures","SOLUSDT",1763336183085,415.95,137.84,137.83,158.57]
["binance-futures","SOLUSDT",1763336213302,380.98,137.68,137.67,61.04]
["binance-futures","SOLUSDT",1763336256495,295.64,137.67,137.66,358.36]
["binance-futures","SOLUSDT",1763336287324,98.58,137.52,137.51,358.94]
["binance-futures","SOLUSDT",1763336325910,114.43,137.5,137.49,357.43]
["binance-futures","SOLUSDT",1763336364172,64.88,137.67,137.66,740.14]
["binance-futures","SOLUSDT",1763336396623,1136.95,137.52,137.51,18.16]
["binance-futures","SOLUSDT",1763336443177,379.22,137.45,137.44,31.22]
["binance-futures","SOLUSDT",1763336477080,372.46,137.55,137.54,44.84]
["binance-futures","SOLUSDT",1763336520269,245.53,137.42,137.41,738.8]
["binance-futures","SOLUSDT",1763336561658,544.03,137.48,137.47,29.6]
["binance-futures","SOLUSDT",1763336598816,269.85,137.72,137.71,423.14]
["binance-futures","SOLUSDT",1763336676471,574.98,137.53,137.52,619.29]
["binance-futures","SOLUSDT",1763336699759,461.36,137.56,137.55,365.27]
["binance-futures","SOLUSDT",1763336761074,508.44,137.64,137.63,14.14]
["binance-futures","SOLUSDT",1763336768436,460.66,137.66,137.65,643.88]
["binance-futures","SOLUSDT",1763336847665,24.47,137.73,137.72,880.02]
["binance-futures","SOLUSDT",1763336881869,187.27,137.4,137.39,308.23]
["binance-futures","SOLUSDT",1763336902631,307.63,137.34,137.33,802.07]
["binance-futures","SOLUSDT",1763336966926,372.47,137.5,137.49,219.2]
["binance-futures","SOLUSDT",1763337002937,418.7,137.43,137.42,553.96]
["binance-futures","SOLUSDT",1763337053881,344.4,137.6,137.59,204.97]
["binance-futures","SOLUSDT",1763337088714,619.79,137.73,137.72,194.62]
["binance-futures","SOLUSDT",1763337113167,414.41,137.65,137.64,206.6]
["binance-futures","SOLUSDT",1763337176617,230.04,137.52,137.51,420.41]
["binance-futures","SOLUSDT",1763337214201,355.27,137.53,137.52,1129.94]
["binance-futures","SOLUSDT",1763337272781,619.27,137.53,137.52,226.28]
["binance-futures","SOLUSDT",1763337307874,56.57,137.67,137.66,1633.55]
["binance-futures","SOLUSDT",1763337337887,785.86,137.43,137.42,216.97]
["binance-futures","SOLUSDT",1763337394000,255.81,137.26,137.25,671.91]
["binance-futures","SOLUSDT",1763337428837,209.59,137.21,137.2,330.78]
["binance-futures","SOLUSDT",1763337485815,319.42,137.19,137.18,354.51]
["binance-futures","SOLUSDT",1763337519440,240.19,137.14,137.13,270.37]
["binance-futures","SOLUSDT",1763337558986,308.7,137.14,137.13,356.68]
["binance-futures","SOLUSDT",1763337559035,223.47,137.14,137.13,523.16]
["binance-futures","SOLUSDT",1763337559086,227.73,137.14,137.13,643.51]
["binance-futures","SOLUSDT",1763337559134,227.73,137.14,137.13,518.04]
["binance-futures","SOLUSDT",1763337559190,227.86,137.14,137.13,518.17]
["binance-futures","SOLUSDT",1763337559231,227.86,137.14,137.13,518.39]
["binance-futures","SOLUSDT",1763337559371,227.83,137.14,137.13,518.39]
["binance-futures","SOLUSDT",1763337559423,223.58,137.14,137.13,638.75]
["binance-futures","SOLUSDT",1763337559474,223.8,137.14,137.13,537.3]
["binance-futures","SOLUSDT",1763337559524,223.8,137.14,137.13,537.96]
["binance-futures","SOLUSDT",1763337559644,223.8,137.14,137.13,538.18]
["binance-futures","SOLUSDT",1763337559697,358.07,137.14,137.13,469.96]
["binance-futures","SOLUSDT",1763337559752,358.11,137.14,137.13,469.96]
["binance-futures","SOLUSDT",1763337559779,358.11,137.14,137.13,452.57]
["binance-futures","SOLUSDT",1763337559903,344.53,137.14,137.13,453.55]
["binance-futures","SOLUSDT",1763337559956,344.53,137.14,137.13,462.32]
["binance-futures","SOLUSDT",1763337560007,344.53,137.14,137.13,474.66]
["binance-futures","SOLUSDT",1763337560075,351.04,137.14,137.13,474.66]
["binance-futures","SOLUSDT",1763337560120,351.22,137.14,137.13,474.48]
["binance-futures","SOLUSDT",1763337560178,351.22,137.14,137.13,480.8]
["binance-futures","SOLUSDT",1763337560228,351.3,137.14,137.13,480.8]
["binance-futures","SOLUSDT",1763337560555,351.52,137.14,137.13,493.14]
["binance-futures","SOLUSDT",1763337560837,351.45,137.14,137.13,492.92]
["binance-futures","SOLUSDT",1763337561105,276.83,137.14,137.13,492.92]
["binance-futures","SOLUSDT",1763337561168,230.76,137.14,137.13,613.45]
["binance-futures","SOLUSDT",1763337561274,12.34,137.14,137.13,1251.07]
["binance-futures","SOLUSDT",1763337561326,12.34,137.14,137.13,1251.2]
["binance-futures","SOLUSDT",1763337561377,12.34,137.14,137.13,1245.93]
["binance-futures","SOLUSDT",1763337561431,12.34,137.14,137.13,1211.23]
["binance-futures","SOLUSDT",1763337561536,11.79,137.15,137.14,2338.31]
["binance-futures","SOLUSDT",1763337561589,198.16,137.15,137.14,2116.24]
["binance-futures","SOLUSDT",1763337561641,198.29,137.15,137.14,1656.92]
["binance-futures","SOLUSDT",1763337561697,244.36,137.15,137.14,1265.42]
["binance-futures","SOLUSDT",1763337561748,251.68,137.15,137.14,984.64]
["binance-futures","SOLUSDT",1763337561803,244.4,137.15,137.14,1076.79]
["binance-futures","SOLUSDT",1763337561894,244.44,137.15,137.14,1076.83]
["binance-futures","SOLUSDT",1763337562077,244.44,137.15,137.14,1060.95]
["binance-futures","SOLUSDT",1763337562304,244.44,137.15,137.14,1036.94]
["binance-futures","SOLUSDT",1763337562356,344.44,137.15,137.14,1036.94]
["binance-futures","SOLUSDT",1763337562520,344.44,137.15,137.14,1039.48]
["binance-futures","SOLUSDT",1763337562573,244.44,137.15,137.14,1039.7]
["binance-futures","SOLUSDT",1763337562627,244.44,137.15,137.14,1061.57]
["binance-futures","SOLUSDT",1763337562843,249.4,137.15,137.14,1061.57]
["binance-futures","SOLUSDT",1763337563175,470.25,137.15,137.14,142.76]
["binance-futures","SOLUSDT",1763337563229,470.31,137.15,137.14,152.55]
["binance-futures","SOLUSDT",1763337563279,470.31,137.15,137.14,153.53]
["binance-futures","SOLUSDT",1763337563336,470.25,137.15,137.14,117.14]
["binance-futures","SOLUSDT",1763337563389,462.9,137.15,137.14,155.44]
["binance-futures","SOLUSDT",1763337563442,455.84,137.15,137.14,167.89]
["binance-futures","SOLUSDT",1763337563494,422.73,137.15,137.14,167.89]
["binance-futures","SOLUSDT",1763337563577,422.73,137.15,137.14,164.53]
["binance-futures","SOLUSDT",1763337563685,578.73,137.15,137.14,164.44]
["binance-futures","SOLUSDT",1763337563833,407.13,137.15,137.14,264.31]
["binance-futures","SOLUSDT",1763337563890,407.13,137.15,137.14,270.49]
["binance-futures","SOLUSDT",1763337563934,407.13,137.15,137.14,270.62]
["binance-futures","SOLUSDT",1763337564041,251.13,137.15,137.14,375.73]
["binance-futures","SOLUSDT",1763337564101,250.21,137.15,137.14,375.73]
["binance-futures","SOLUSDT",1763337564151,250.17,137.15,137.14,270.62]
["binance-futures","SOLUSDT",1763337564259,250.17,137.15,137.14,272.56]
["binance-futures","SOLUSDT",1763337564315,909.0,137.14,137.13,87.19]
["binance-futures","SOLUSDT",1763337564366,909.0,137.14,137.13,67.33]
["binance-futures","SOLUSDT",1763337564418,923.68,137.14,137.13,67.33]
["binance-futures","SOLUSDT",1763337564470,923.68,137.14,137.13,67.11]
["binance-futures","SOLUSDT",1763337564522,922.21,137.14,137.13,67.07]
["binance-futures","SOLUSDT",1763337564565,916.43,137.14,137.13,67.07]
["binance-futures","SOLUSDT",1763337564625,923.94,137.14,137.13,67.07]
["binance-futures","SOLUSDT",1763337564731,883.48,137.14,137.13,66.85]
["binance-futures","SOLUSDT",1763337564763,889.12,137.14,137.13,66.85]
["binance-futures","SOLUSDT",1763337564823,981.83,137.14,137.13,68.14]
["binance-futures","SOLUSDT",1763337564900,919.71,137.14,137.13,67.97]
["binance-futures","SOLUSDT",1763337564952,1210.02,137.13,137.12,71.01]
["binance-futures","SOLUSDT",1763337565005,829.55,137.13,137.12,247.38]
["binance-futures","SOLUSDT",1763337565052,836.9,137.13,137.12,247.51]
["binance-futures","SOLUSDT",1763337565103,836.9,137.13,137.12,255.31]
["binance-futures","SOLUSDT",1763337565163,836.9,137.13,137.12,256.78]
["binance-futures","SOLUSDT",1763337565201,828.1,137.13,137.12,256.78]
["binance-futures","SOLUSDT",1763337565268,828.22,137.13,137.12,256.78]
["binance-futures","SOLUSDT",1763337565367,829.82,137.13,137.12,256.78]
["binance-futures","SOLUSDT",1763337565424,829.82,137.13,137.12,256.7]
["binance-futures","SOLUSDT",1763337565537,829.82,137.13,137.12,261.22]
["binance-futures","SOLUSDT",1763337565642,782.0,137.13,137.12,309.0]
["binance-futures","SOLUSDT",1763337565696,485.32,137.13,137.12,422.87]
["binance-futures","SOLUSDT",1763337565745,478.43,137.13,137.12,422.87]
["binance-futures","SOLUSDT",1763337565796,364.2,137.13,137.12,422.91]
["binance-futures","SOLUSDT",1763337565913,364.2,137.13,137.12,273.65]
["binance-futures","SOLUSDT",1763337566015,364.2,137.13,137.12,357.57]
["binance-futures","SOLUSDT",1763337566177,364.2,137.13,137.12,273.65]
["binance-futures","SOLUSDT",1763337566232,377.73,137.13,137.12,75.28]
["binance-futures","SOLUSDT",1763337566284,377.79,137.13,137.12,75.24]
["binance-futures","SOLUSDT",1763337566334,377.78,137.13,137.12,73.59]
["binance-futures","SOLUSDT",1763337566549,370.43,137.13,137.12,259.96]
["binance-futures","SOLUSDT",1763337566659,370.43,137.13,137.12,260.0]
["binance-futures","SOLUSDT",1763337566706,370.43,137.13,137.12,272.0]
["binance-futures","SOLUSDT",1763337566764,370.31,137.13,137.12,319.78]
["binance-futures","SOLUSDT",1763337566820,12.56,137.13,137.12,578.62]
["binance-futures","SOLUSDT",1763337566869,28.05,137.14,137.13,1451.11]
["binance-futures","SOLUSDT",1763337566924,14.29,137.14,137.13,1465.93]
["binance-futures","SOLUSDT",1763337566976,14.29,137.14,137.13,1466.15]
["binance-futures","SOLUSDT",1763337567031,17.4,137.14,137.13,1460.38]
["binance-futures","SOLUSDT",1763337567069,11.45,137.14,137.13,1460.38]
["binance-futures","SOLUSDT",1763337567135,11.45,137.14,137.13,1461.33]
["binance-futures","SOLUSDT",1763337567181,11.44,137.14,137.13,1461.37]
["binance-futures","SOLUSDT",1763337567345,22.61,137.15,137.14,1041.13]
["binance-futures","SOLUSDT",1763337567398,446.86,137.15,137.14,316.01]
["binance-futures","SOLUSDT",1763337567450,413.88,137.15,137.14,306.88]
["binance-futures","SOLUSDT",1763337567501,413.88,137.15,137.14,314.97]
["binance-futures","SOLUSDT",1763337567551,413.88,137.15,137.14,267.19]
["binance-futures","SOLUSDT",1763337567661,413.92,137.15,137.14,267.23]
["binance-futures","SOLUSDT",1763337567886,413.92,137.15,137.14,267.27]
["binance-futures","SOLUSDT",1763337568043,414.14,137.15,137.14,327.05]
["binance-futures","SOLUSDT",1763337568154,212.04,137.15,137.14,702.85]
["binance-futures","SOLUSDT",1763337568205,198.15,137.15,137.14,832.75]
["binance-futures","SOLUSDT",1763337568254,198.15,137.15,137.14,566.2]
["binance-futures","SOLUSDT",1763337568310,249.02,137.15,137.14,568.93]
["binance-futures","SOLUSDT",1763337568359,349.06,137.15,137.14,418.11]
["binance-futures","SOLUSDT",1763337568408,356.34,137.15,137.14,418.11]
["binance-futures","SOLUSDT",1763337568470,348.97,137.15,137.14,419.94]
["binance-futures","SOLUSDT",1763337568522,349.01,137.15,137.14,421.81]
["binance-futures","SOLUSDT",1763337568574,356.29,137.15,137.14,357.2]
["binance-futures","SOLUSDT",1763337568620,349.01,137.15,137.14,364.42]
["binance-futures","SOLUSDT",1763337568786,449.01,137.15,137.14,364.37]
["binance-futures","SOLUSDT",1763337568839,448.16,137.15,137.14,364.37]
["binance-futures","SOLUSDT",1763337568899,448.34,137.15,137.14,364.37]
["binance-futures","SOLUSDT",1763337568949,449.79,137.15,137.14,363.36]
["binance-futures","SOLUSDT",1763337569011,449.79,137.15,137.14,362.41]
["binance-futures","SOLUSDT",1763337569068,450.01,137.15,137.14,362.41]
["binance-futures","SOLUSDT",1763337569272,450.23,137.15,137.14,362.41]
["binance-futures","SOLUSDT",1763337569403,450.23,137.15,137.14,362.42]
["binance-futures","SOLUSDT",1763337569454,450.38,137.15,137.14,362.42]
["binance-futures","SOLUSDT",1763337569523,450.38,137.15,137.14,400.46]
["binance-futures","SOLUSDT",1763337569620,449.57,137.15,137.14,400.46]
["binance-futures","SOLUSDT",1763337569830,450.01,137.15,137.14,400.46]
["binance-futures","SOLUSDT",1763337569887,163.64,137.15,137.14,404.66]
["binance-futures","SOLUSDT",1763337569932,163.69,137.15,137.14,420.77]
["binance-futures","SOLUSDT",1763337570051,163.69,137.15,137.14,421.71]
["binance-futures","SOLUSDT",1763337570165,159.02,137.15,137.14,432.97]
["binance-futures","SOLUSDT",1763337570213,159.02,137.15,137.14,433.23]
["binance-futures","SOLUSDT",1763337570431,163.78,137.15,137.14,433.23]
["binance-futures","SOLUSDT",1763337570479,210.07,137.15,137.14,388.9]
["binance-futures","SOLUSDT",1763337570525,210.07,137.15,137.14,395.7]
["binance-futures","SOLUSDT",1763337570578,257.85,137.15,137.14,395.7]
["binance-futures","SOLUSDT",1763337570679,264.65,137.15,137.14,154.25]
["binance-futures","SOLUSDT",1763337570725,383.4,137.15,137.14,121.32]
["binance-futures","SOLUSDT",1763337570790,539.4,137.15,137.14,121.32]
["binance-futures","SOLUSDT",1763337570835,513.04,137.15,137.14,121.32]
["binance-futures","SOLUSDT",1763337570889,357.04,137.15,137.14,121.26]
["binance-futures","SOLUSDT",1763337571008,354.7,137.15,137.14,169.04]
["binance-futures","SOLUSDT",1763337571048,354.7,137.15,137.14,121.26]
["binance-futures","SOLUSDT",1763337571157,358.87,137.15,137.14,121.26]
["binance-futures","SOLUSDT",1763337571217,365.67,137.15,137.14,121.26]
["binance-futures","SOLUSDT",1763337571270,368.85,137.15,137.14,121.26]
["binance-futures","SOLUSDT",1763337571371,362.05,137.15,137.14,121.26]
["binance-futures","SOLUSDT",1763337571424,478.85,137.15,137.14,121.26]
["binance-futures","SOLUSDT",1763337571486,432.78,137.15,137.14,121.26]
["binance-futures","SOLUSDT",1763337571537,432.9,137.15,137.14,121.26]
["binance-futures","SOLUSDT",1763337571572,432.96,137.15,137.14,121.26]
["binance-futures","SOLUSDT",1763337571671,425.06,137.15,137.14,121.26]
["binance-futures","SOLUSDT",1763337571780,587.7,137.15,137.14,12.37]
["binance-futures","SOLUSDT",1763337572054,587.78,137.15,137.14,11.94]
["binance-futures","SOLUSDT",1763337572103,587.78,137.15,137.14,12.07]
["binance-futures","SOLUSDT",1763337572172,592.5,137.15,137.14,12.07]
["binance-futures","SOLUSDT",1763337572231,604.26,137.15,137.14,12.07]
["binance-futures","SOLUSDT",1763337572344,601.04,137.15,137.14,12.07]
["binance-futures","SOLUSDT",1763337572385,606.69,137.15,137.14,12.07]
["binance-futures","SOLUSDT",1763337572436,610.34,137.15,137.14,12.07]
["binance-futures","SOLUSDT",1763337572497,610.38,137.15,137.14,12.07]
["binance-futures","SOLUSDT",1763337572549,1771.0,137.14,137.13,18.01]
["binance-futures","SOLUSDT",1763337572604,1882.65,137.14,137.13,18.01]
["binance-futures","SOLUSDT",1763337572648,1862.93,137.14,137.13,18.01]
["binance-futures","SOLUSDT",1763337572714,1506.29,137.14,137.13,18.01]
["binance-futures","SOLUSDT",1763337572760,1507.74,137.14,137.13,18.01]
["binance-futures","SOLUSDT",1763337572814,1414.46,137.14,137.13,18.23]
["binance-futures","SOLUSDT",1763337572875,1194.65,137.14,137.13,204.6]
["binance-futures","SOLUSDT",1763337572924,1194.98,137.14,137.13,204.6]
["binance-futures","SOLUSDT",1763337573089,1195.02,137.14,137.13,18.27]
["binance-futures","SOLUSDT",1763337573144,1195.06,137.14,137.13,17.83]
["binance-futures","SOLUSDT",1763337573320,1195.06,137.14,137.13,15.96]
["binance-futures","SOLUSDT",1763337573370,1038.98,137.14,137.13,15.75]
["binance-futures","SOLUSDT",1763337573425,1038.98,137.14,137.13,15.53]
["binance-futures","SOLUSDT",1763337573573,1045.9,137.14,137.13,15.53]
["binance-futures","SOLUSDT",1763337573627,1045.9,137.14,137.13,15.31]
["binance-futures","SOLUSDT",1763337573770,1045.94,137.14,137.13,11.79]
["binance-futures","SOLUSDT",1763337573828,1044.69,137.14,137.13,11.74]
["binance-futures","SOLUSDT",1763337573874,1046.16,137.14,137.13,11.74]
["binance-futures","SOLUSDT",1763337573974,1089.98,137.14,137.13,11.48]
["binance-futures","SOLUSDT",1763337574037,1089.98,137.14,137.13,11.3]
["binance-futures","SOLUSDT",1763337574088,1100.24,137.14,137.13,11.52]
["binance-futures","SOLUSDT",1763337574134,1083.25,137.14,137.13,11.52]
["binance-futures","SOLUSDT",1763337574214,883.33,137.14,137.13,40.6]
["binance-futures","SOLUSDT",1763337574387,882.75,137.14,137.13,40.82]
["binance-futures","SOLUSDT",1763337574441,894.49,137.14,137.13,11.57]
["binance-futures","SOLUSDT",1763337574500,901.34,137.14,137.13,40.56]
["binance-futures","SOLUSDT",1763337574541,896.4,137.14,137.13,40.56]
["binance-futures","SOLUSDT",1763337574604,896.45,137.14,137.13,40.69]
["binance-futures","SOLUSDT",1763337574631,889.65,137.14,137.13,40.69]
["binance-futures","SOLUSDT",1763337574772,882.8,137.14,137.13,40.91]
["binance-futures","SOLUSDT",1763337574836,890.2,137.14,137.13,40.91]
["binance-futures","SOLUSDT",1763337574980,890.2,137.14,137.13,241.92]
["binance-futures","SOLUSDT",1763337575027,890.42,137.14,137.13,262.27]
["binance-futures","SOLUSDT",1763337575084,649.65,137.14,137.13,490.18]
["binance-futures","SOLUSDT",1763337575136,441.95,137.14,137.13,734.03]
["binance-futures","SOLUSDT",1763337575183,438.59,137.14,137.13,740.52]
["binance-futures","SOLUSDT",1763337575225,460.47,137.14,137.13,689.26]
["binance-futures","SOLUSDT",1763337575296,452.82,137.14,137.13,568.9]
["binance-futures","SOLUSDT",1763337575350,452.86,137.14,137.13,568.9]
["binance-futures","SOLUSDT",1763337575413,452.86,137.14,137.13,656.15]
["binance-futures","SOLUSDT",1763337575516,452.86,137.14,137.13,656.07]
["binance-futures","SOLUSDT",1763337575574,452.86,137.14,137.13,603.9]
["binance-futures","SOLUSDT",1763337575745,452.86,137.14,137.13,467.91]
["binance-futures","SOLUSDT",1763337575791,452.86,137.14,137.13,368.34]
["binance-futures","SOLUSDT",1763337575903,452.7,137.14,137.13,368.43]
["binance-futures","SOLUSDT",1763337576011,503.78,137.14,137.13,182.06]
["binance-futures","SOLUSDT",1763337576071,511.82,137.14,137.13,60.06]
["binance-futures","SOLUSDT",1763337576117,534.09,137.14,137.13,60.06]
["binance-futures","SOLUSDT",1763337576177,534.09,137.14,137.13,60.28]
["binance-futures","SOLUSDT",1763337576257,527.41,137.14,137.13,60.28]
["binance-futures","SOLUSDT",1763337576400,521.29,137.14,137.13,60.28]
["binance-futures","SOLUSDT",1763337576584,668.01,137.14,137.13,51.24]
["binance-futures","SOLUSDT",1763337576925,668.01,137.14,137.13,51.46]
["binance-futures","SOLUSDT",1763337576978,668.01,137.14,137.13,51.68]
["binance-futures","SOLUSDT",1763337577071,668.01,137.14,137.13,63.68]
["binance-futures","SOLUSDT",1763337577135,668.01,137.14,137.13,273.06]
["binance-futures","SOLUSDT",1763337577178,668.06,137.14,137.13,30.76]
["binance-futures","SOLUSDT",1763337577238,674.74,137.14,137.13,30.98]
["binance-futures","SOLUSDT",1763337577291,674.82,137.14,137.13,30.98]
["binance-futures","SOLUSDT",1763337577341,674.82,137.14,137.13,31.11]
["binance-futures","SOLUSDT",1763337577388,507.08,137.14,137.13,265.13]
["binance-futures","SOLUSDT",1763337577448,507.08,137.14,137.13,244.73]
["binance-futures","SOLUSDT",1763337577504,221.87,137.14,137.13,754.68]
["binance-futures","SOLUSDT",1763337577550,221.91,137.14,137.13,875.16]
["binance-futures","SOLUSDT",1763337577610,222.04,137.14,137.13,611.97]
["binance-futures","SOLUSDT",1763337577656,222.29,137.14,137.13,611.97]
["binance-futures","SOLUSDT",1763337577697,219.29,137.14,137.13,611.97]
["binance-futures","SOLUSDT",1763337577865,219.29,137.14,137.13,609.08]
["binance-futures","SOLUSDT",1763337577930,441.66,137.14,137.13,150.57]
["binance-futures","SOLUSDT",1763337577982,447.42,137.14,137.13,150.57]
["binance-futures","SOLUSDT",1763337578051,453.64,137.14,137.13,138.57]
["binance-futures","SOLUSDT",1763337578119,453.27,137.14,137.13,138.57]
["binance-futures","SOLUSDT",1763337578172,441.47,137.14,137.13,138.57]
["binance-futures","SOLUSDT",1763337578225,441.83,137.14,137.13,138.57]
["binance-futures","SOLUSDT",1763337578277,441.41,137.14,137.13,186.35]
["binance-futures","SOLUSDT",1763337578337,441.41,137.14,137.13,138.57]
["binance-futures","SOLUSDT",1763337578505,441.41,137.14,137.13,138.61]
["binance-futures","SOLUSDT",1763337578573,441.29,137.14,137.13,138.66]
["binance-futures","SOLUSDT",1763337578686,370.08,137.14,137.13,208.7]
["binance-futures","SOLUSDT",1763337578742,370.08,137.14,137.13,208.92]
["binance-futures","SOLUSDT",1763337578810,32.32,137.14,137.13,892.74]
["binance-futures","SOLUSDT",1763337578904,32.54,137.14,137.13,772.39]
["binance-futures","SOLUSDT",1763337579022,218.78,137.14,137.13,493.34]
["binance-futures","SOLUSDT",1763337579067,218.78,137.14,137.13,422.1]
["binance-futures","SOLUSDT",1763337579125,346.5,137.14,137.13,152.64]
["binance-futures","SOLUSDT",1763337579230,347.02,137.14,137.13,184.85]
["binance-futures","SOLUSDT",1763337579341,340.71,137.14,137.13,185.07]
["binance-futures","SOLUSDT",1763337579400,340.88,137.14,137.13,182.84]
["binance-futures","SOLUSDT",1763337579504,340.88,137.14,137.13,254.2]
["binance-futures","SOLUSDT",1763337579555,340.87,137.14,137.13,254.16]
["binance-futures","SOLUSDT",1763337579572,340.87,137.14,137.13,254.29]
["binance-futures","SOLUSDT",1763337579657,496.87,137.14,137.13,182.93]
["binance-futures","SOLUSDT",1763337579825,496.87,137.14,137.13,136.62]
["binance-futures","SOLUSDT",1763337579879,497.09,137.14,137.13,136.62]
["binance-futures","SOLUSDT",1763337579923,497.09,137.14,137.13,136.58]
["binance-futures","SOLUSDT",1763337580038,497.09,137.14,137.13,156.21]
["binance-futures","SOLUSDT",1763337580099,78.89,137.14,137.13,426.62]
["binance-futures","SOLUSDT",1763337580151,331.24,137.14,137.13,354.15]
["binance-futures","SOLUSDT",1763337580204,357.13,137.14,137.13,165.38]
["binance-futures","SOLUSDT",1763337580245,357.17,137.14,137.13,165.6]
["binance-futures","SOLUSDT",1763337580361,484.41,137.14,137.13,165.55]
["binance-futures","SOLUSDT",1763337580412,347.22,137.14,137.13,213.33]
["binance-futures","SOLUSDT",1763337580460,347.44,137.14,137.13,213.33]
["binance-futures","SOLUSDT",1763337580574,347.31,137.14,137.13,165.55]
["binance-futures","SOLUSDT",1763337580681,517.19,137.14,137.13,153.33]
["binance-futures","SOLUSDT",1763337580735,501.64,137.14,137.13,153.33]
["binance-futures","SOLUSDT",1763337580792,506.08,137.14,137.13,148.57]
["binance-futures","SOLUSDT",1763337580847,506.08,137.14,137.13,177.78]
["binance-futures","SOLUSDT",1763337580898,501.64,137.14,137.13,177.78]
["binance-futures","SOLUSDT",1763337580950,503.56,137.14,137.13,177.78]
["binance-futures","SOLUSDT",1763337581003,503.78,137.14,137.13,177.78]
["binance-futures","SOLUSDT",1763337581171,501.15,137.14,137.13,178.37]
["binance-futures","SOLUSDT",1763337581280,501.61,137.14,137.13,178.37]
["binance-futures","SOLUSDT",1763337581354,505.92,137.14,137.13,178.37]
["binance-futures","SOLUSDT",1763337581407,1202.4,137.13,137.12,67.89]
["binance-futures","SOLUSDT",1763337581456,890.45,137.13,137.12,254.26]
["binance-futures","SOLUSDT",1763337581509,890.68,137.13,137.12,254.26]
["binance-futures","SOLUSDT",1763337581545,890.81,137.13,137.12,68.02]
["binance-futures","SOLUSDT",1763337581646,1046.81,137.13,137.12,68.02]
["binance-futures","SOLUSDT",1763337581833,1047.31,137.13,137.12,254.96]
["binance-futures","SOLUSDT",1763337581889,677.09,137.13,137.12,288.29]
["binance-futures","SOLUSDT",1763337581946,616.13,137.13,137.12,314.21]
["binance-futures","SOLUSDT",1763337581987,616.13,137.13,137.12,314.25]
["binance-futures","SOLUSDT",1763337582046,616.13,137.13,137.12,284.99]
["binance-futures","SOLUSDT",1763337582139,621.66,137.13,137.12,285.08]
["binance-futures","SOLUSDT",1763337582234,621.66,137.13,137.12,263.97]
["binance-futures","SOLUSDT",1763337582289,621.66,137.13,137.12,77.6]
["binance-futures","SOLUSDT",1763337582335,621.65,137.13,137.12,75.95]
["binance-futures","SOLUSDT",1763337582438,621.54,137.13,137.12,261.79]
["binance-futures","SOLUSDT",1763337582664,755.11,137.12,137.11,387.17]
["binance-futures","SOLUSDT",1763337582715,755.24,137.12,137.11,387.11]
["binance-futures","SOLUSDT",1763337582761,749.64,137.12,137.11,387.46]
["binance-futures","SOLUSDT",1763337582820,750.13,137.12,137.11,387.46]
["binance-futures","SOLUSDT",1763337582843,750.36,137.12,137.11,387.46]
["binance-futures","SOLUSDT",1763337582960,750.4,137.12,137.11,387.5]
["binance-futures","SOLUSDT",1763337583027,750.55,137.12,137.11,388.67]
["binance-futures","SOLUSDT",1763337583083,650.55,137.12,137.11,388.67]
["binance-futures","SOLUSDT",1763337583153,230.71,137.12,137.11,521.32]
["binance-futures","SOLUSDT",1763337583202,189.93,137.12,137.11,521.32]
["binance-futures","SOLUSDT",1763337583257,189.93,137.12,137.11,521.54]
["binance-futures","SOLUSDT",1763337583308,189.44,137.12,137.11,520.11]
["binance-futures","SOLUSDT",1763337583351,189.6,137.12,137.11,520.11]
["binance-futures","SOLUSDT",1763337583455,189.56,137.12,137.11,520.11]
["binance-futures","SOLUSDT",1763337583510,195.43,137.12,137.11,461.84]
["binance-futures","SOLUSDT",1763337583573,195.43,137.12,137.11,461.44]
["binance-futures","SOLUSDT",1763337583625,195.43,137.12,137.11,460.93]
["binance-futures","SOLUSDT",1763337583822,195.43,137.12,137.11,460.97]
["binance-futures","SOLUSDT",1763337583907,193.39,137.12,137.11,460.97]
["binance-futures","SOLUSDT",1763337584045,193.39,137.12,137.11,461.19]
["binance-futures","SOLUSDT",1763337584191,127.36,137.13,137.12,1099.83]
["binance-futures","SOLUSDT",1763337584245,113.56,137.13,137.12,1104.62]
["binance-futures","SOLUSDT",1763337584297,305.37,137.13,137.12,1099.67]
["binance-futures","SOLUSDT",1763337584349,305.37,137.13,137.12,999.67]
["binance-futures","SOLUSDT",1763337584400,305.5,137.13,137.12,999.67]
["binance-futures","SOLUSDT",1763337584453,118.96,137.13,137.12,1078.8]
["binance-futures","SOLUSDT",1763337584503,305.35,137.13,137.12,1078.58]
["binance-futures","SOLUSDT",1763337584557,305.22,137.13,137.12,1074.78]
["binance-futures","SOLUSDT",1763337584604,305.35,137.13,137.12,1074.78]
["binance-futures","SOLUSDT",1763337584660,305.35,137.13,137.12,954.42]
["binance-futures","SOLUSDT",1763337584740,305.35,137.13,137.12,1074.78]
["binance-futures","SOLUSDT",1763337584851,305.35,137.13,137.12,954.42]
["binance-futures","SOLUSDT",1763337584902,118.98,137.13,137.12,1074.78]
["binance-futures","SOLUSDT",1763337584952,119.2,137.13,137.12,1074.78]
["binance-futures","SOLUSDT",1763337585013,119.42,137.13,137.12,1074.78]
["binance-futures","SOLUSDT",1763337585066,67.97,137.14,137.13,1195.33]
["binance-futures","SOLUSDT",1763337585118,240.58,137.14,137.13,1206.26]
["binance-futures","SOLUSDT",1763337585169,240.75,137.14,137.13,1106.43]
["binance-futures","SOLUSDT",1763337585221,415.66,137.14,137.13,700.21]
["binance-futures","SOLUSDT",1763337585277,415.66,137.14,137.13,702.41]
["binance-futures","SOLUSDT",1763337585435,415.66,137.14,137.13,703.66]
["binance-futures","SOLUSDT",1763337585503,242.4,137.14,137.13,703.66]
["binance-futures","SOLUSDT",1763337585555,249.1,137.14,137.13,703.66]
["binance-futures","SOLUSDT",1763337585676,407.08,137.14,137.13,703.7]
["binance-futures","SOLUSDT",1763337585730,407.07,137.14,137.13,703.7]
["binance-futures","SOLUSDT",1763337586035,407.07,137.14,137.13,702.96]
["binance-futures","SOLUSDT",1763337586089,407.07,137.14,137.13,701.52]
["binance-futures","SOLUSDT",1763337586209,295.16,137.14,137.13,701.52]
["binance-futures","SOLUSDT",1763337586265,296.69,137.14,137.13,701.41]
["binance-futures","SOLUSDT",1763337586316,686.81,137.14,137.13,701.56]
["binance-futures","SOLUSDT",1763337586418,686.87,137.14,137.13,701.56]
["binance-futures","SOLUSDT",1763337586621,687.09,137.14,137.13,702.15]
["binance-futures","SOLUSDT",1763337586716,687.13,137.14,137.13,702.19]
["binance-futures","SOLUSDT",1763337586834,687.39,137.14,137.13,702.19]
["binance-futures","SOLUSDT",1763337586905,687.39,137.14,137.13,702.17]
["binance-futures","SOLUSDT",1763337587036,694.41,137.14,137.13,702.17]
["binance-futures","SOLUSDT",1763337587232,694.41,137.14,137.13,701.58]
["binance-futures","SOLUSDT",1763337587356,687.61,137.14,137.13,701.58]
["binance-futures","SOLUSDT",1763337587470,687.65,137.14,137.13,701.58]
["binance-futures","SOLUSDT",1763337587695,687.65,137.14,137.13,701.67]
["binance-futures","SOLUSDT",1763337587753,665.77,137.14,137.13,701.67]
["binance-futures","SOLUSDT",1763337587797,674.91,137.14,137.13,701.67]
["binance-futures","SOLUSDT",1763337587860,670.16,137.14,137.13,702.09]
["binance-futures","SOLUSDT",1763337587970,669.03,137.14,137.13,702.09]
["binance-futures","SOLUSDT",1763337588008,664.86,137.14,137.13,702.09]
["binance-futures","SOLUSDT",1763337588219,664.78,137.14,137.13,701.83]
["binance-futures","SOLUSDT",1763337588391,369.82,137.14,137.13,707.36]
["binance-futures","SOLUSDT",1763337588438,451.61,137.14,137.13,706.94]
["binance-futures","SOLUSDT",1763337588496,438.89,137.14,137.13,706.94]
["binance-futures","SOLUSDT",1763337588549,457.12,137.14,137.13,591.59]
["binance-futures","SOLUSDT",1763337588600,457.27,137.14,137.13,592.32]
["binance-futures","SOLUSDT",1763337588843,436.69,137.14,137.13,592.32]
["binance-futures","SOLUSDT",1763337589018,436.69,137.14,137.13,592.82]
["binance-futures","SOLUSDT",1763337589069,424.54,137.14,137.13,593.04]
["binance-futures","SOLUSDT",1763337589172,424.54,137.14,137.13,592.87]
["binance-futures","SOLUSDT",1763337589241,420.81,137.14,137.13,592.87]
["binance-futures","SOLUSDT",1763337589404,482.73,137.14,137.13,14.38]
["binance-futures","SOLUSDT",1763337589513,469.06,137.14,137.13,230.09]
["binance-futures","SOLUSDT",1763337589560,625.12,137.14,137.13,43.72]
["binance-futures","SOLUSDT",1763337589608,614.62,137.14,137.13,43.31]
["binance-futures","SOLUSDT",1763337589802,610.58,137.14,137.13,14.23]
["binance-futures","SOLUSDT",1763337590030,617.6,137.14,137.13,14.23]
["binance-futures","SOLUSDT",1763337590141,620.44,137.14,137.13,14.23]
["binance-futures","SOLUSDT",1763337590211,627.51,137.14,137.13,14.96]
["binance-futures","SOLUSDT",1763337590421,620.0,137.14,137.13,14.96]
["binance-futures","SOLUSDT",1763337590521,620.0,137.14,137.13,14.82]
["binance-futures","SOLUSDT",1763337590573,620.0,137.14,137.13,14.6]
["binance-futures","SOLUSDT",1763337590707,612.93,137.14,137.13,14.6]
["binance-futures","SOLUSDT",1763337590768,615.22,137.14,137.13,14.6]
["binance-futures","SOLUSDT",1763337590821,599.97,137.14,137.13,13.87]
["binance-futures","SOLUSDT",1763337590941,1253.08,137.13,137.12,75.7]
["binance-futures","SOLUSDT",1763337591001,1251.61,137.13,137.12,53.83]
["binance-futures","SOLUSDT",1763337591053,1257.13,137.13,137.12,64.76]
["binance-futures","SOLUSDT",1763337591111,1257.28,137.13,137.12,64.89]
["binance-futures","SOLUSDT",1763337591163,1799.1,137.12,137.11,8.16]
["binance-futures","SOLUSDT",1763337591215,1056.9,137.11,137.1,77.58]
["binance-futures","SOLUSDT",1763337591266,1774.89,137.11,137.1,53.5]
["binance-futures","SOLUSDT",1763337591320,1289.2,137.1,137.09,36.8]
["binance-futures","SOLUSDT",1763337591373,1047.57,137.09,137.08,101.37]
["binance-futures","SOLUSDT",1763337591424,1068.74,137.09,137.08,95.05]
["binance-futures","SOLUSDT",1763337591477,1226.21,137.09,137.08,57.94]
["binance-futures","SOLUSDT",1763337591528,1231.76,137.09,137.08,57.94]
["binance-futures","SOLUSDT",1763337591634,1237.8,137.09,137.08,57.72]
["binance-futures","SOLUSDT",1763337591686,648.32,137.07,137.06,236.32]
["binance-futures","SOLUSDT",1763337591733,747.59,137.07,137.06,377.69]
["binance-futures","SOLUSDT",1763337591789,747.72,137.07,137.06,377.76]
["binance-futures","SOLUSDT",1763337591842,717.76,137.07,137.06,377.76]
["binance-futures","SOLUSDT",1763337591895,717.76,137.07,137.06,379.22]
["binance-futures","SOLUSDT",1763337591947,639.51,137.07,137.06,379.95]
["binance-futures","SOLUSDT",1763337591998,536.08,137.07,137.06,380.45]
["binance-futures","SOLUSDT",1763337592051,536.08,137.07,137.06,381.1]
["binance-futures","SOLUSDT",1763337592108,534.12,137.07,137.06,380.1]
["binance-futures","SOLUSDT",1763337592161,473.16,137.07,137.06,380.1]
["binance-futures","SOLUSDT",1763337592210,239.92,137.07,137.06,825.04]
["binance-futures","SOLUSDT",1763337592264,8.03,137.1,137.09,996.62]
["binance-futures","SOLUSDT",1763337592316,290.31,137.1,137.09,990.35]
["binance-futures","SOLUSDT",1763337592368,3.94,137.1,137.09,990.48]
["binance-futures","SOLUSDT",1763337592421,294.18,137.1,137.09,945.93]
["binance-futures","SOLUSDT",1763337592525,179.64,137.1,137.09,946.66]
["binance-futures","SOLUSDT",1763337592579,227.38,137.1,137.09,947.53]
["binance-futures","SOLUSDT",1763337592614,227.38,137.1,137.09,947.77]
["binance-futures","SOLUSDT",1763337592687,227.38,137.1,137.09,947.89]
["binance-futures","SOLUSDT",1763337592739,227.34,137.1,137.09,947.93]
["binance-futures","SOLUSDT",1763337592895,75.69,137.1,137.09,1033.34]
["binance-futures","SOLUSDT",1763337592956,3.99,137.1,137.09,1033.34]
["binance-futures","SOLUSDT",1763337593021,672.85,137.11,137.1,403.82]
["binance-futures","SOLUSDT",1763337593073,672.85,137.11,137.1,404.47]
["binance-futures","SOLUSDT",1763337593112,672.85,137.11,137.1,404.84]
["binance-futures","SOLUSDT",1763337593226,679.76,137.11,137.1,405.64]
["binance-futures","SOLUSDT",1763337593284,679.76,137.11,137.1,405.24]
["binance-futures","SOLUSDT",1763337593506,679.76,137.11,137.1,262.47]
["binance-futures","SOLUSDT",1763337593551,679.76,137.11,137.1,134.79]
["binance-futures","SOLUSDT",1763337593613,679.8,137.11,137.1,127.58]
["binance-futures","SOLUSDT",1763337593721,679.76,137.11,137.1,127.63]
["binance-futures","SOLUSDT",1763337593852,679.76,137.11,137.1,127.0]
["binance-futures","SOLUSDT",1763337593912,679.76,137.11,137.1,124.13]
["binance-futures","SOLUSDT",1763337594224,679.76,137.11,137.1,123.39]
["binance-futures","SOLUSDT",1763337594383,679.76,137.11,137.1,123.61]
["binance-futures","SOLUSDT",1763337594431,679.76,137.11,137.1,124.15]
["binance-futures","SOLUSDT",1763337594492,679.76,137.11,137.1,124.37]
["binance-futures","SOLUSDT",1763337594604,330.74,137.11,137.1,193.62]
["binance-futures","SOLUSDT",1763337594654,365.28,137.11,137.1,193.62]
["binance-futures","SOLUSDT",1763337594710,365.41,137.11,137.1,185.37]
["binance-futures","SOLUSDT",1763337594759,371.22,137.11,137.1,185.37]
["binance-futures","SOLUSDT",1763337594912,371.22,137.11,137.1,185.41]
["binance-futures","SOLUSDT",1763337594994,371.26,137.11,137.1,165.45]
["binance-futures","SOLUSDT",1763337595024,371.26,137.11,137.1,164.91]
["binance-futures","SOLUSDT",1763337595101,371.25,137.11,137.1,165.13]
["binance-futures","SOLUSDT",1763337595159,22.94,137.11,137.1,640.32]
["binance-futures","SOLUSDT",1763337595206,12.27,137.11,137.1,976.62]
["binance-futures","SOLUSDT",1763337595264,12.27,137.11,137.1,976.75]
["binance-futures","SOLUSDT",1763337595321,253.25,137.12,137.11,938.4]
["binance-futures","SOLUSDT",1763337595373,253.25,137.12,137.11,928.85]
["binance-futures","SOLUSDT",1763337595425,259.22,137.12,137.11,875.02]
["binance-futures","SOLUSDT",1763337595471,252.42,137.12,137.11,878.67]
["binance-futures","SOLUSDT",1763337595532,254.37,137.12,137.11,878.75]
["binance-futures","SOLUSDT",1763337595581,254.37,137.12,137.11,1009.75]
["binance-futures","SOLUSDT",1763337595631,254.37,137.12,137.11,1010.33]
["binance-futures","SOLUSDT",1763337595761,302.15,137.12,137.11,923.77]
["binance-futures","SOLUSDT",1763337595817,302.15,137.12,137.11,839.04]
["binance-futures","SOLUSDT",1763337595865,371.33,137.12,137.11,497.95]
["binance-futures","SOLUSDT",1763337596036,364.53,137.12,137.11,497.95]
["binance-futures","SOLUSDT",1763337596154,362.45,137.12,137.11,497.95]
["binance-futures","SOLUSDT",1763337596208,362.45,137.12,137.11,497.45]
["binance-futures","SOLUSDT",1763337596281,362.45,137.12,137.11,497.5]
["binance-futures","SOLUSDT",1763337596394,300.07,137.12,137.11,497.5]
["binance-futures","SOLUSDT",1763337596444,367.83,137.12,137.11,497.5]
["binance-futures","SOLUSDT",1763337596488,367.83,137.12,137.11,512.09]
["binance-futures","SOLUSDT",1763337596666,366.87,137.12,137.11,565.13]
["binance-futures","SOLUSDT",1763337596701,299.11,137.12,137.11,573.59]
["binance-futures","SOLUSDT",1763337596821,299.11,137.12,137.11,574.28]
["binance-futures","SOLUSDT",1763337596901,297.66,137.12,137.11,574.28]
["binance-futures","SOLUSDT",1763337597133,375.73,137.12,137.11,574.28]
["binance-futures","SOLUSDT",1763337597190,375.73,137.12,137.11,365.21]
["binance-futures","SOLUSDT",1763337597221,375.68,137.12,137.11,365.21]
["binance-futures","SOLUSDT",1763337597300,375.68,137.12,137.11,365.22]
["binance-futures","SOLUSDT",1763337597407,385.83,137.12,137.11,231.01]
["binance-futures","SOLUSDT",1763337597452,541.83,137.12,137.11,194.29]
["binance-futures","SOLUSDT",1763337597535,541.83,137.12,137.11,194.33]
["binance-futures","SOLUSDT",1763337597763,535.03,137.12,137.11,194.33]
["binance-futures","SOLUSDT",1763337597852,526.86,137.12,137.11,228.35]
["binance-futures","SOLUSDT",1763337597899,526.86,137.12,137.11,242.11]
["binance-futures","SOLUSDT",1763337597962,245.8,137.12,137.11,371.34]
["binance-futures","SOLUSDT",1763337598022,245.8,137.12,137.11,372.03]
["binance-futures","SOLUSDT",1763337598079,248.47,137.12,137.11,372.47]
["binance-futures","SOLUSDT",1763337598130,241.93,137.12,137.11,372.53]
["binance-futures","SOLUSDT",1763337598242,241.93,137.12,137.11,372.58]
["binance-futures","SOLUSDT",1763337598452,248.95,137.12,137.11,373.02]
["binance-futures","SOLUSDT",1763337598555,247.0,137.12,137.11,373.02]
["binance-futures","SOLUSDT",1763337598608,347.0,137.12,137.11,372.42]
["binance-futures","SOLUSDT",1763337598741,383.95,137.12,137.11,372.38]
["binance-futures","SOLUSDT",1763337598795,403.64,137.12,137.11,194.93]
["binance-futures","SOLUSDT",1763337599104,280.56,137.12,137.11,706.71]
["binance-futures","SOLUSDT",1763337599155,54.84,137.12,137.11,707.4]
["binance-futures","SOLUSDT",1763337599209,54.67,137.12,137.11,742.97]
["binance-futures","SOLUSDT",1763337599261,54.67,137.12,137.11,744.44]
["binance-futures","SOLUSDT",1763337599418,54.67,137.12,137.11,902.93]
["binance-futures","SOLUSDT",1763337599523,54.67,137.12,137.11,913.2]
["binance-futures","SOLUSDT",1763337599573,480.54,137.12,137.11,541.27]
["binance-futures","SOLUSDT",1763337599625,480.69,137.12,137.11,420.78]
["binance-futures","SOLUSDT",1763337599663,480.69,137.12,137.11,419.87]
["binance-futures","SOLUSDT",1763337599708,480.69,137.12,137.11,419.36]
["binance-futures","SOLUSDT",1763337599810,621.9,137.12,137.11,417.97]
["binance-futures","SOLUSDT",1763337599865,621.94,137.12,137.11,418.01]
["binance-futures","SOLUSDT",1763337599901,621.94,137.12,137.11,417.97]