{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1228834,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1763164800027,532.16,138.84,138.83,509.64]
["binance-futures","SOLUSDT",1763164800081,636.37,138.84,138.83,390.52]
["binance-futures","SOLUSDT",1763164800860,422.58,138.84,138.83,429.48]
["binance-futures","SOLUSDT",1763164800901,423.92,138.84,138.83,429.7]
["binance-futures","SOLUSDT",1763164800964,422.5,138.84,138.83,430.33]
["binance-futures","SOLUSDT",1763164801016,636.37,138.84,138.83,431.77]
["binance-futures","SOLUSDT",1763164801068,422.46,138.84,138.83,496.2]
["binance-futures","SOLUSDT",1763164801122,178.33,138.84,138.83,497.18]
["binance-futures","SOLUSDT",1763164801166,263.48,138.84,138.83,497.3]
["binance-futures","SOLUSDT",1763164801228,363.4,138.84,138.83,544.38]
["binance-futures","SOLUSDT",1763164801278,339.46,138.84,138.83,500.37]
["binance-futures","SOLUSDT",1763164801332,515.79,138.84,138.83,482.97]
["binance-futures","SOLUSDT",1763164801384,372.91,138.84,138.83,499.92]
["binance-futures","SOLUSDT",1763164801435,246.09,138.84,138.83,510.82]
["binance-futures","SOLUSDT",1763164801486,344.09,138.84,138.83,241.54]
["binance-futures","SOLUSDT",1763164801544,228.97,138.84,138.83,387.59]
["binance-futures","SOLUSDT",1763164801591,453.58,138.84,138.83,290.53]
["binance-futures","SOLUSDT",1763164801648,352.01,138.84,138.83,389.67]
["binance-futures","SOLUSDT",1763164801698,238.94,138.84,138.83,693.88]
["binance-futures","SOLUSDT",1763164801758,238.8,138.84,138.83,861.84]
["binance-futures","SOLUSDT",1763164801811,292.8,138.84,138.83,563.31]
["binance-futures","SOLUSDT",1763164801861,294.93,138.84,138.83,354.77]
["binance-futures","SOLUSDT",1763164801913,305.86,138.84,138.83,628.24]
["binance-futures","SOLUSDT",1763164801969,381.35,138.84,138.83,628.24]
["binance-futures","SOLUSDT",1763164802020,773.06,138.84,138.83,480.3]
["binance-futures","SOLUSDT",1763164802073,773.2,138.84,138.83,480.3]
["binance-futures","SOLUSDT",1763164802124,303.37,138.84,138.83,635.13]
["binance-futures","SOLUSDT",1763164802176,303.48,138.84,138.83,654.37]
["binance-futures","SOLUSDT",1763164802233,250.77,138.84,138.83,536.53]
["binance-futures","SOLUSDT",1763164802275,307.17,138.84,138.83,528.41]
["binance-futures","SOLUSDT",1763164802332,307.07,138.84,138.83,528.41]
["binance-futures","SOLUSDT",1763164802391,298.05,138.84,138.83,528.58]
["binance-futures","SOLUSDT",1763164802445,298.05,138.84,138.83,528.63]
["binance-futures","SOLUSDT",1763164802501,296.74,138.84,138.83,528.63]
["binance-futures","SOLUSDT",1763164802565,296.74,138.84,138.83,528.93]
["binance-futures","SOLUSDT",1763164802620,296.74,138.84,138.83,528.98]
["binance-futures","SOLUSDT",1763164802673,250.83,138.84,138.83,557.52]
["binance-futures","SOLUSDT",1763164802727,250.83,138.84,138.83,529.34]
["binance-futures","SOLUSDT",1763164802865,71.01,138.84,138.83,958.1]
["binance-futures","SOLUSDT",1763164802918,100.57,138.85,138.84,2277.68]
["binance-futures","SOLUSDT",1763164802970,94.63,138.85,138.84,1677.34]
["binance-futures","SOLUSDT",1763164803022,246.18,138.85,138.84,954.23]
["binance-futures","SOLUSDT",1763164803074,769.34,138.85,138.84,256.07]
["binance-futures","SOLUSDT",1763164803124,720.8,138.85,138.84,255.41]
["binance-futures","SOLUSDT",1763164803180,559.08,138.85,138.84,293.4]
["binance-futures","SOLUSDT",1763164803233,515.21,138.85,138.84,393.76]
["binance-futures","SOLUSDT",1763164803285,429.43,138.85,138.84,393.76]
["binance-futures","SOLUSDT",1763164803339,429.43,138.85,138.84,389.66]
["binance-futures","SOLUSDT",1763164803394,428.43,138.85,138.84,389.71]
["binance-futures","SOLUSDT",1763164803451,919.71,138.84,138.83,1132.28]
["binance-futures","SOLUSDT",1763164803503,877.66,138.84,138.83,1013.52]
["binance-futures","SOLUSDT",1763164803552,877.74,138.84,138.83,1024.44]
["binance-futures","SOLUSDT",1763164803611,877.69,138.84,138.83,1345.79]
["binance-futures","SOLUSDT",1763164803660,790.16,138.84,138.83,1464.84]
["binance-futures","SOLUSDT",1763164803711,790.16,138.84,138.83,1464.12]
["binance-futures","SOLUSDT",1763164803764,790.16,138.84,138.83,1465.48]
["binance-futures","SOLUSDT",1763164803816,789.62,138.84,138.83,1230.61]
["binance-futures","SOLUSDT",1763164803881,789.62,138.84,138.83,1469.48]
["binance-futures","SOLUSDT",1763164804070,789.62,138.84,138.83,1478.75]
["binance-futures","SOLUSDT",1763164804222,781.27,138.84,138.83,1478.75]
["binance-futures","SOLUSDT",1763164804281,786.03,138.84,138.83,1240.26]
["binance-futures","SOLUSDT",1763164804339,832.08,138.84,138.83,1153.96]
["binance-futures","SOLUSDT",1763164804395,991.91,138.84,138.83,597.17]
["binance-futures","SOLUSDT",1763164804444,992.05,138.84,138.83,578.41]
["binance-futures","SOLUSDT",1763164804501,992.18,138.84,138.83,578.63]
["binance-futures","SOLUSDT",1763164804550,831.18,138.84,138.83,577.1]
["binance-futures","SOLUSDT",1763164804628,831.18,138.84,138.83,578.16]
["binance-futures","SOLUSDT",1763164804687,831.18,138.84,138.83,604.03]
["binance-futures","SOLUSDT",1763164804740,831.18,138.84,138.83,603.31]
["binance-futures","SOLUSDT",1763164804792,830.64,138.84,138.83,601.53]
["binance-futures","SOLUSDT",1763164804844,829.94,138.84,138.83,601.57]
["binance-futures","SOLUSDT",1763164804897,829.4,138.84,138.83,601.57]
["binance-futures","SOLUSDT",1763164804977,777.3,138.84,138.83,603.57]
["binance-futures","SOLUSDT",1763164805055,777.11,138.84,138.83,722.46]
["binance-futures","SOLUSDT",1763164805161,777.01,138.84,138.83,703.82]
["binance-futures","SOLUSDT",1763164805215,777.24,138.84,138.83,703.88]
["binance-futures","SOLUSDT",1763164805262,777.08,138.84,138.83,703.1]
["binance-futures","SOLUSDT",1763164805345,778.04,138.84,138.83,702.1]
["binance-futures","SOLUSDT",1763164805522,579.13,138.84,138.83,701.88]
["binance-futures","SOLUSDT",1763164805575,579.11,138.84,138.83,702.28]
["binance-futures","SOLUSDT",1763164805630,528.88,138.84,138.83,700.94]
["binance-futures","SOLUSDT",1763164805686,530.97,138.84,138.83,676.44]
["binance-futures","SOLUSDT",1763164805743,529.68,138.84,138.83,770.56]
["binance-futures","SOLUSDT",1763164805793,640.12,138.84,138.83,651.67]
["binance-futures","SOLUSDT",1763164806019,640.42,138.84,138.83,649.66]
["binance-futures","SOLUSDT",1763164806072,649.28,138.84,138.83,651.44]
["binance-futures","SOLUSDT",1763164806126,649.33,138.84,138.83,651.22]
["binance-futures","SOLUSDT",1763164806176,649.59,138.84,138.83,651.22]
["binance-futures","SOLUSDT",1763164806232,645.56,138.84,138.83,651.52]
["binance-futures","SOLUSDT",1763164806287,650.24,138.84,138.83,647.72]
["binance-futures","SOLUSDT",1763164806341,641.71,138.84,138.83,647.72]
["binance-futures","SOLUSDT",1763164806397,549.03,138.84,138.83,766.61]
["binance-futures","SOLUSDT",1763164806442,548.96,138.84,138.83,766.61]
["binance-futures","SOLUSDT",1763164806503,605.91,138.84,138.83,647.97]
["binance-futures","SOLUSDT",1763164806607,605.95,138.84,138.83,766.14]
["binance-futures","SOLUSDT",1763164806674,693.1,138.84,138.83,645.25]
["binance-futures","SOLUSDT",1763164806719,644.86,138.84,138.83,647.04]
["binance-futures","SOLUSDT",1763164806772,641.68,138.84,138.83,646.67]
["binance-futures","SOLUSDT",1763164806826,621.88,138.84,138.83,646.67]
["binance-futures","SOLUSDT",1763164806934,596.51,138.84,138.83,646.67]
["binance-futures","SOLUSDT",1763164806994,578.03,138.84,138.83,646.67]
["binance-futures","SOLUSDT",1763164807043,522.0,138.84,138.83,750.93]
["binance-futures","SOLUSDT",1763164807098,522.0,138.84,138.83,741.93]
["binance-futures","SOLUSDT",1763164807151,575.04,138.84,138.83,740.93]
["binance-futures","SOLUSDT",1763164807205,575.27,138.84,138.83,741.06]
["binance-futures","SOLUSDT",1763164807341,575.48,138.84,138.83,741.18]
["binance-futures","SOLUSDT",1763164807406,575.66,138.84,138.83,741.7]
["binance-futures","SOLUSDT",1763164807485,576.03,138.84,138.83,741.7]
["binance-futures","SOLUSDT",1763164807654,575.67,138.84,138.83,741.7]
["binance-futures","SOLUSDT",1763164807767,575.72,138.84,138.83,741.7]
["binance-futures","SOLUSDT",1763164807800,611.33,138.84,138.83,741.48]
["binance-futures","SOLUSDT",1763164807924,611.4,138.84,138.83,741.48]
["binance-futures","SOLUSDT",1763164807996,607.16,138.84,138.83,741.7]
["binance-futures","SOLUSDT",1763164808045,663.14,138.84,138.83,741.7]
["binance-futures","SOLUSDT",1763164808097,663.14,138.84,138.83,622.81]
["binance-futures","SOLUSDT",1763164808157,663.14,138.84,138.83,620.8]
["binance-futures","SOLUSDT",1763164808211,757.45,138.84,138.83,490.68]
["binance-futures","SOLUSDT",1763164808260,1023.94,138.84,138.83,490.96]
["binance-futures","SOLUSDT",1763164808315,1072.6,138.84,138.83,490.82]
["binance-futures","SOLUSDT",1763164808369,2332.87,138.82,138.81,57.49]
["binance-futures","SOLUSDT",1763164808421,1204.27,138.81,138.8,301.05]
["binance-futures","SOLUSDT",1763164808473,1216.56,138.81,138.8,292.94]
["binance-futures","SOLUSDT",1763164808524,1155.66,138.8,138.79,150.96]
["binance-futures","SOLUSDT",1763164808576,1087.81,138.8,138.79,181.63]
["binance-futures","SOLUSDT",1763164808629,987.69,138.8,138.79,182.34]
["binance-futures","SOLUSDT",1763164808682,943.41,138.8,138.79,182.12]
["binance-futures","SOLUSDT",1763164808735,943.46,138.8,138.79,182.12]
["binance-futures","SOLUSDT",1763164808788,943.46,138.8,138.79,182.84]
["binance-futures","SOLUSDT",1763164808849,1219.54,138.8,138.79,23.9]
["binance-futures","SOLUSDT",1763164808901,2136.72,138.79,138.78,159.75]
["binance-futures","SOLUSDT",1763164808953,1312.97,138.78,138.77,163.95]
["binance-futures","SOLUSDT",1763164809005,1313.28,138.78,138.77,176.16]
["binance-futures","SOLUSDT",1763164809057,830.86,138.76,138.75,17.55]
["binance-futures","SOLUSDT",1763164809109,1047.34,138.76,138.75,162.95]
["binance-futures","SOLUSDT",1763164809161,1015.02,138.76,138.75,174.95]
["binance-futures","SOLUSDT",1763164809213,1474.36,138.76,138.75,87.76]
["binance-futures","SOLUSDT",1763164809265,1482.46,138.76,138.75,33.76]
["binance-futures","SOLUSDT",1763164809318,1482.34,138.76,138.75,35.12]
["binance-futures","SOLUSDT",1763164809373,804.27,138.76,138.75,258.86]
["binance-futures","SOLUSDT",1763164809424,214.9,138.77,138.76,458.97]
["binance-futures","SOLUSDT",1763164809476,53.38,138.79,138.78,1818.58]
["binance-futures","SOLUSDT",1763164809529,181.29,138.79,138.78,516.1]
["binance-futures","SOLUSDT",1763164809581,1094.43,138.79,138.78,82.87]
["binance-futures","SOLUSDT",1763164809632,1187.99,138.79,138.78,11.93]
["binance-futures","SOLUSDT",1763164809687,1405.22,138.78,138.77,35.95]
["binance-futures","SOLUSDT",1763164809740,714.0,138.77,138.76,260.94]
["binance-futures","SOLUSDT",1763164809791,612.78,138.77,138.76,322.1]
["binance-futures","SOLUSDT",1763164809843,279.46,138.77,138.76,566.02]
["binance-futures","SOLUSDT",1763164809894,314.93,138.79,138.78,783.18]
["binance-futures","SOLUSDT",1763164809946,739.62,138.79,138.78,66.95]
["binance-futures","SOLUSDT",1763164809998,760.67,138.79,138.78,39.65]
["binance-futures","SOLUSDT",1763164810047,882.51,138.79,138.78,50.45]
["binance-futures","SOLUSDT",1763164810103,831.48,138.79,138.78,50.67]
["binance-futures","SOLUSDT",1763164810154,742.9,138.79,138.78,191.7]
["binance-futures","SOLUSDT",1763164810254,352.12,138.79,138.78,526.62]
["binance-futures","SOLUSDT",1763164810317,505.0,138.79,138.78,526.69]
["binance-futures","SOLUSDT",1763164810360,505.05,138.79,138.78,526.69]
["binance-futures","SOLUSDT",1763164810421,505.05,138.79,138.78,458.49]
["binance-futures","SOLUSDT",1763164810467,516.16,138.79,138.78,458.44]
["binance-futures","SOLUSDT",1763164810524,516.73,138.79,138.78,458.44]
["binance-futures","SOLUSDT",1763164810574,500.4,138.79,138.78,458.04]
["binance-futures","SOLUSDT",1763164810633,1092.73,138.79,138.78,51.69]
["binance-futures","SOLUSDT",1763164810685,1278.55,138.78,138.77,3.63]
["binance-futures","SOLUSDT",1763164810737,914.23,138.76,138.75,251.96]
["binance-futures","SOLUSDT",1763164810789,886.05,138.76,138.75,251.96]
["binance-futures","SOLUSDT",1763164810840,874.48,138.76,138.75,264.3]
["binance-futures","SOLUSDT",1763164810893,874.38,138.76,138.75,314.26]
["binance-futures","SOLUSDT",1763164810946,841.3,138.76,138.75,314.26]
["binance-futures","SOLUSDT",1763164811000,542.0,138.76,138.75,501.42]
["binance-futures","SOLUSDT",1763164811043,569.02,138.76,138.75,493.4]
["binance-futures","SOLUSDT",1763164811103,405.12,138.75,138.74,335.35]
["binance-futures","SOLUSDT",1763164811154,794.82,138.75,138.74,297.7]
["binance-futures","SOLUSDT",1763164811207,795.08,138.75,138.74,310.01]
["binance-futures","SOLUSDT",1763164811258,1105.43,138.75,138.74,298.96]
["binance-futures","SOLUSDT",1763164811311,645.33,138.75,138.74,309.71]
["binance-futures","SOLUSDT",1763164811358,596.67,138.75,138.74,309.31]
["binance-futures","SOLUSDT",1763164811416,1012.49,138.75,138.74,297.16]
["binance-futures","SOLUSDT",1763164811469,1250.74,138.75,138.74,297.26]
["binance-futures","SOLUSDT",1763164811512,884.4,138.75,138.74,297.48]
["binance-futures","SOLUSDT",1763164811625,1104.9,138.75,138.74,297.58]
["binance-futures","SOLUSDT",1763164811677,1906.55,138.74,138.73,62.32]
["binance-futures","SOLUSDT",1763164811728,1977.62,138.74,138.73,61.75]
["binance-futures","SOLUSDT",1763164811781,1444.01,138.74,138.73,222.91]
["binance-futures","SOLUSDT",1763164811832,1576.19,138.74,138.73,61.51]
["binance-futures","SOLUSDT",1763164811882,1660.84,138.74,138.73,63.59]
["binance-futures","SOLUSDT",1763164811940,1936.18,138.73,138.72,109.46]
["binance-futures","SOLUSDT",1763164811991,1882.86,138.73,138.72,109.64]
["binance-futures","SOLUSDT",1763164812043,1882.86,138.73,138.72,96.8]
["binance-futures","SOLUSDT",1763164812096,1802.42,138.73,138.72,95.76]
["binance-futures","SOLUSDT",1763164812149,1802.47,138.73,138.72,95.76]
["binance-futures","SOLUSDT",1763164812202,1896.83,138.73,138.72,87.51]
["binance-futures","SOLUSDT",1763164812254,2566.52,138.71,138.7,47.39]
["binance-futures","SOLUSDT",1763164812306,2040.8,138.71,138.7,40.65]
["binance-futures","SOLUSDT",1763164812358,2122.19,138.7,138.69,11.42]
["binance-futures","SOLUSDT",1763164812410,185.28,138.7,138.69,1102.78]
["binance-futures","SOLUSDT",1763164812462,558.08,138.72,138.71,493.0]
["binance-futures","SOLUSDT",1763164812514,466.07,138.72,138.71,448.24]
["binance-futures","SOLUSDT",1763164812565,466.07,138.72,138.71,412.41]
["binance-futures","SOLUSDT",1763164812617,182.84,138.72,138.71,1609.67]
["binance-futures","SOLUSDT",1763164812668,276.98,138.72,138.71,812.77]
["binance-futures","SOLUSDT",1763164812722,277.02,138.72,138.71,724.56]
["binance-futures","SOLUSDT",1763164812775,297.7,138.72,138.71,724.68]
["binance-futures","SOLUSDT",1763164812828,203.48,138.72,138.71,1011.88]
["binance-futures","SOLUSDT",1763164812875,203.48,138.72,138.71,1011.97]
["binance-futures","SOLUSDT",1763164812931,203.6,138.72,138.71,705.81]
["binance-futures","SOLUSDT",1763164812983,204.27,138.72,138.71,705.81]
["binance-futures","SOLUSDT",1763164813036,298.59,138.72,138.71,707.32]
["binance-futures","SOLUSDT",1763164813142,333.17,138.72,138.71,707.76]
["binance-futures","SOLUSDT",1763164813195,333.17,138.72,138.71,718.57]
["binance-futures","SOLUSDT",1763164813248,919.81,138.71,138.7,29.78]
["binance-futures","SOLUSDT",1763164813300,763.04,138.71,138.7,2.11]
["binance-futures","SOLUSDT",1763164813352,929.18,138.7,138.69,217.39]
["binance-futures","SOLUSDT",1763164813404,1017.85,138.7,138.69,217.57]
["binance-futures","SOLUSDT",1763164813456,902.18,138.7,138.69,196.22]
["binance-futures","SOLUSDT",1763164813508,825.26,138.7,138.69,196.13]
["binance-futures","SOLUSDT",1763164813562,825.26,138.7,138.69,177.42]
["binance-futures","SOLUSDT",1763164813614,816.35,138.7,138.69,177.42]
["binance-futures","SOLUSDT",1763164813667,816.43,138.7,138.69,236.76]
["binance-futures","SOLUSDT",1763164813713,816.43,138.7,138.69,235.47]
["binance-futures","SOLUSDT",1763164813771,832.31,138.7,138.69,307.57]
["binance-futures","SOLUSDT",1763164813815,832.31,138.7,138.69,307.11]
["binance-futures","SOLUSDT",1763164813930,832.31,138.7,138.69,308.96]
["binance-futures","SOLUSDT",1763164814033,831.38,138.7,138.69,306.47]
["binance-futures","SOLUSDT",1763164814094,279.85,138.7,138.69,644.52]
["binance-futures","SOLUSDT",1763164814145,235.91,138.7,138.69,750.63]
["binance-futures","SOLUSDT",1763164814193,235.91,138.7,138.69,987.23]
["binance-futures","SOLUSDT",1763164814249,228.55,138.7,138.69,844.05]
["binance-futures","SOLUSDT",1763164814304,360.57,138.7,138.69,728.94]
["binance-futures","SOLUSDT",1763164814358,360.78,138.7,138.69,726.9]
["binance-futures","SOLUSDT",1763164814407,554.27,138.7,138.69,473.03]
["binance-futures","SOLUSDT",1763164814459,649.0,138.7,138.69,214.13]
["binance-futures","SOLUSDT",1763164814511,1106.96,138.7,138.69,187.63]
["binance-futures","SOLUSDT",1763164814560,1089.53,138.7,138.69,186.39]
["binance-futures","SOLUSDT",1763164814617,1635.88,138.69,138.68,46.83]
["binance-futures","SOLUSDT",1763164814668,1270.88,138.69,138.68,189.57]
["binance-futures","SOLUSDT",1763164814721,1253.75,138.69,138.68,189.18]
["binance-futures","SOLUSDT",1763164814772,176.62,138.69,138.68,584.73]
["binance-futures","SOLUSDT",1763164814820,195.66,138.69,138.68,647.78]
["binance-futures","SOLUSDT",1763164814872,178.53,138.69,138.68,703.8]
["binance-futures","SOLUSDT",1763164814929,178.72,138.69,138.68,810.76]
["binance-futures","SOLUSDT",1763164814981,178.72,138.69,138.68,902.96]
["binance-futures","SOLUSDT",1763164815032,179.02,138.69,138.68,903.3]
["binance-futures","SOLUSDT",1763164815085,177.11,138.69,138.68,1118.26]
["binance-futures","SOLUSDT",1763164815138,174.95,138.69,138.68,1306.83]
["binance-futures","SOLUSDT",1763164815190,174.95,138.69,138.68,1320.24]
["binance-futures","SOLUSDT",1763164815242,174.95,138.69,138.68,1234.39]
["binance-futures","SOLUSDT",1763164815284,174.95,138.69,138.68,1235.74]
["binance-futures","SOLUSDT",1763164815345,231.45,138.7,138.69,2343.98]
["binance-futures","SOLUSDT",1763164815398,379.52,138.71,138.7,950.96]
["binance-futures","SOLUSDT",1763164815451,30.43,138.73,138.72,2020.58]
["binance-futures","SOLUSDT",1763164815503,59.55,138.75,138.74,846.84]
["binance-futures","SOLUSDT",1763164815555,30.48,138.75,138.74,2064.44]
["binance-futures","SOLUSDT",1763164815607,65.58,138.76,138.75,982.96]
["binance-futures","SOLUSDT",1763164815659,398.58,138.76,138.75,1386.27]
["binance-futures","SOLUSDT",1763164815711,774.32,138.76,138.75,316.87]
["binance-futures","SOLUSDT",1763164815763,1280.53,138.76,138.75,30.3]
["binance-futures","SOLUSDT",1763164815815,1226.54,138.76,138.75,30.68]
["binance-futures","SOLUSDT",1763164815866,792.78,138.76,138.75,24.69]
["binance-futures","SOLUSDT",1763164815919,187.08,138.76,138.75,578.41]
["binance-futures","SOLUSDT",1763164815971,187.08,138.76,138.75,743.37]
["binance-futures","SOLUSDT",1763164816024,187.2,138.76,138.75,771.76]
["binance-futures","SOLUSDT",1763164816073,633.06,138.76,138.75,687.41]
["binance-futures","SOLUSDT",1763164816127,633.18,138.76,138.75,632.69]
["binance-futures","SOLUSDT",1763164816182,524.59,138.76,138.75,688.56]
["binance-futures","SOLUSDT",1763164816233,502.03,138.76,138.75,718.75]
["binance-futures","SOLUSDT",1763164816285,502.07,138.76,138.75,547.99]
["binance-futures","SOLUSDT",1763164816338,502.07,138.76,138.75,603.95]
["binance-futures","SOLUSDT",1763164816390,502.07,138.76,138.75,632.85]
["binance-futures","SOLUSDT",1763164816439,502.04,138.76,138.75,513.89]
["binance-futures","SOLUSDT",1763164816490,502.04,138.76,138.75,525.48]
["binance-futures","SOLUSDT",1763164816547,530.43,138.76,138.75,525.48]
["binance-futures","SOLUSDT",1763164816602,1058.18,138.76,138.75,40.81]
["binance-futures","SOLUSDT",1763164816656,1107.06,138.76,138.75,41.03]
["binance-futures","SOLUSDT",1763164816705,1058.18,138.76,138.75,41.03]
["binance-futures","SOLUSDT",1763164816808,908.82,138.76,138.75,71.39]
["binance-futures","SOLUSDT",1763164816865,699.09,138.76,138.75,71.39]
["binance-futures","SOLUSDT",1763164816921,982.31,138.76,138.75,71.43]
["binance-futures","SOLUSDT",1763164816972,159.86,138.74,138.73,148.35]
["binance-futures","SOLUSDT",1763164817025,1297.65,138.74,138.73,37.5]
["binance-futures","SOLUSDT",1763164817077,1427.25,138.73,138.72,19.7]
["binance-futures","SOLUSDT",1763164817129,1469.45,138.73,138.72,30.24]
["binance-futures","SOLUSDT",1763164817180,1469.45,138.73,138.72,30.16]
["binance-futures","SOLUSDT",1763164817233,1469.57,138.73,138.72,86.24]
["binance-futures","SOLUSDT",1763164817281,1493.08,138.73,138.72,86.24]
["binance-futures","SOLUSDT",1763164817335,1364.18,138.73,138.72,84.97]
["binance-futures","SOLUSDT",1763164817392,1755.94,138.72,138.71,8.86]
["binance-futures","SOLUSDT",1763164817444,1793.45,138.72,138.71,7.89]
["binance-futures","SOLUSDT",1763164817497,1830.84,138.72,138.71,10.31]
["binance-futures","SOLUSDT",1763164817549,887.17,138.71,138.7,29.57]
["binance-futures","SOLUSDT",1763164817601,1215.54,138.71,138.7,40.46]
["binance-futures","SOLUSDT",1763164817653,1545.06,138.69,138.68,39.45]
["binance-futures","SOLUSDT",1763164817705,1368.33,138.69,138.68,16.65]
["binance-futures","SOLUSDT",1763164817756,1440.2,138.69,138.68,17.4]
["binance-futures","SOLUSDT",1763164817808,1517.28,138.68,138.67,4.79]
["binance-futures","SOLUSDT",1763164817861,1870.79,138.68,138.67,2.34]
["binance-futures","SOLUSDT",1763164817913,1798.91,138.67,138.66,16.51]
["binance-futures","SOLUSDT",1763164817965,1665.57,138.67,138.66,73.76]
["binance-futures","SOLUSDT",1763164818017,1335.82,138.67,138.66,75.68]
["binance-futures","SOLUSDT",1763164818069,375.8,138.67,138.66,584.94]
["binance-futures","SOLUSDT",1763164818121,0.07,138.67,138.66,1356.4]
["binance-futures","SOLUSDT",1763164818173,258.96,138.68,138.67,1004.16]
["binance-futures","SOLUSDT",1763164818223,258.84,138.68,138.67,745.19]
["binance-futures","SOLUSDT",1763164818279,258.8,138.68,138.67,632.05]
["binance-futures","SOLUSDT",1763164818330,284.56,138.68,138.67,632.17]
["binance-futures","SOLUSDT",1763164818383,284.93,138.68,138.67,632.47]
["binance-futures","SOLUSDT",1763164818439,113.91,138.71,138.7,418.89]
["binance-futures","SOLUSDT",1763164818491,221.26,138.71,138.7,1093.18]
["binance-futures","SOLUSDT",1763164818543,553.76,138.71,138.7,347.79]
["binance-futures","SOLUSDT",1763164818593,428.07,138.71,138.7,56.99]
["binance-futures","SOLUSDT",1763164818649,1007.11,138.71,138.7,12.33]
["binance-futures","SOLUSDT",1763164818701,1071.54,138.71,138.7,26.87]
["binance-futures","SOLUSDT",1763164818753,972.51,138.71,138.7,26.75]
["binance-futures","SOLUSDT",1763164818808,960.79,138.71,138.7,27.13]
["binance-futures","SOLUSDT",1763164818859,1074.3,138.71,138.7,26.26]
["binance-futures","SOLUSDT",1763164818911,1025.88,138.71,138.7,26.26]
["binance-futures","SOLUSDT",1763164818965,1042.45,138.71,138.7,26.26]
["binance-futures","SOLUSDT",1763164819018,711.78,138.71,138.7,26.26]
["binance-futures","SOLUSDT",1763164819070,547.97,138.7,138.69,191.37]
["binance-futures","SOLUSDT",1763164819122,460.94,138.7,138.69,213.42]
["binance-futures","SOLUSDT",1763164819173,402.87,138.7,138.69,376.8]
["binance-futures","SOLUSDT",1763164819218,258.65,138.7,138.69,376.92]
["binance-futures","SOLUSDT",1763164819280,118.08,138.71,138.7,523.82]
["binance-futures","SOLUSDT",1763164819329,118.08,138.71,138.7,445.97]
["binance-futures","SOLUSDT",1763164819380,117.98,138.71,138.7,446.84]
["binance-futures","SOLUSDT",1763164819437,117.72,138.71,138.7,446.84]
["binance-futures","SOLUSDT",1763164819489,127.12,138.71,138.7,446.84]
["binance-futures","SOLUSDT",1763164819537,128.0,138.71,138.7,446.84]
["binance-futures","SOLUSDT",1763164819600,129.8,138.71,138.7,446.84]
["binance-futures","SOLUSDT",1763164819650,146.32,138.71,138.7,446.84]
["binance-futures","SOLUSDT",1763164819703,366.84,138.71,138.7,140.88]
["binance-futures","SOLUSDT",1763164819755,1008.91,138.71,138.7,13.83]
["binance-futures","SOLUSDT",1763164819806,1056.35,138.7,138.69,154.83]
["binance-futures","SOLUSDT",1763164819857,1015.86,138.7,138.69,211.63]
["binance-futures","SOLUSDT",1763164819909,1011.39,138.7,138.69,70.06]
["binance-futures","SOLUSDT",1763164819964,1374.21,138.7,138.69,71.85]
["binance-futures","SOLUSDT",1763164820015,792.52,138.69,138.68,154.33]
["binance-futures","SOLUSDT",1763164820067,948.34,138.68,138.67,144.48]
["binance-futures","SOLUSDT",1763164820119,971.88,138.68,138.67,142.96]
["binance-futures","SOLUSDT",1763164820172,571.31,138.67,138.66,149.2]
["binance-futures","SOLUSDT",1763164820224,526.83,138.67,138.66,203.2]
["binance-futures","SOLUSDT",1763164820276,531.07,138.67,138.66,204.06]
["binance-futures","SOLUSDT",1763164820330,531.44,138.67,138.66,204.28]
["binance-futures","SOLUSDT",1763164820383,531.47,138.67,138.66,203.32]
["binance-futures","SOLUSDT",1763164820438,260.25,138.67,138.66,349.43]
["binance-futures","SOLUSDT",1763164820493,6.67,138.67,138.66,886.18]
["binance-futures","SOLUSDT",1763164820543,211.72,138.68,138.67,771.54]
["binance-futures","SOLUSDT",1763164820596,211.72,138.68,138.67,423.6]
["binance-futures","SOLUSDT",1763164820649,211.76,138.68,138.67,269.84]
["binance-futures","SOLUSDT",1763164820702,211.76,138.68,138.67,389.59]
["binance-futures","SOLUSDT",1763164820754,211.76,138.68,138.67,234.91]
["binance-futures","SOLUSDT",1763164820802,211.78,138.68,138.67,234.91]
["binance-futures","SOLUSDT",1763164820859,212.32,138.68,138.67,234.91]
["binance-futures","SOLUSDT",1763164820904,211.83,138.68,138.67,233.88]
["binance-futures","SOLUSDT",1763164820961,211.88,138.68,138.67,233.88]
["binance-futures","SOLUSDT",1763164821088,208.36,138.68,138.67,233.88]
["binance-futures","SOLUSDT",1763164821190,208.57,138.68,138.67,232.69]
["binance-futures","SOLUSDT",1763164821245,208.79,138.68,138.67,232.69]
["binance-futures","SOLUSDT",1763164821294,230.42,138.68,138.67,232.69]
["binance-futures","SOLUSDT",1763164821351,233.94,138.68,138.67,232.65]
["binance-futures","SOLUSDT",1763164821404,233.87,138.68,138.67,232.65]
["binance-futures","SOLUSDT",1763164821473,248.07,138.68,138.67,232.65]
["binance-futures","SOLUSDT",1763164821532,424.11,138.68,138.67,75.89]
["binance-futures","SOLUSDT",1763164821575,396.01,138.68,138.67,147.44]
["binance-futures","SOLUSDT",1763164821607,396.01,138.68,138.67,101.37]
["binance-futures","SOLUSDT",1763164821691,396.05,138.68,138.67,101.41]
["binance-futures","SOLUSDT",1763164821931,552.06,138.67,138.66,63.52]
["binance-futures","SOLUSDT",1763164821983,1191.94,138.67,138.66,202.08]
["binance-futures","SOLUSDT",1763164822034,1333.71,138.67,138.66,11.37]
["binance-futures","SOLUSDT",1763164822083,1341.78,138.67,138.66,12.4]
["binance-futures","SOLUSDT",1763164822135,1343.34,138.67,138.66,59.52]
["binance-futures","SOLUSDT",1763164822191,1065.28,138.67,138.66,13.02]
["binance-futures","SOLUSDT",1763164822241,523.82,138.67,138.66,198.43]
["binance-futures","SOLUSDT",1763164822345,476.74,138.67,138.66,198.55]
["binance-futures","SOLUSDT",1763164822400,342.92,138.67,138.66,241.12]
["binance-futures","SOLUSDT",1763164822443,342.66,138.67,138.66,360.56]
["binance-futures","SOLUSDT",1763164822506,194.24,138.67,138.66,442.69]
["binance-futures","SOLUSDT",1763164822556,230.28,138.67,138.66,612.49]
["binance-futures","SOLUSDT",1763164822611,228.63,138.67,138.66,620.5]
["binance-futures","SOLUSDT",1763164822717,37.09,138.67,138.66,1009.07]
["binance-futures","SOLUSDT",1763164822769,37.05,138.67,138.66,1090.76]
["binance-futures","SOLUSDT",1763164822821,160.74,138.69,138.68,63.08]
["binance-futures","SOLUSDT",1763164822872,194.22,138.69,138.68,1181.4]
["binance-futures","SOLUSDT",1763164822925,186.94,138.69,138.68,1320.9]
["binance-futures","SOLUSDT",1763164822978,8.11,138.69,138.68,1613.42]
["binance-futures","SOLUSDT",1763164823026,8.13,138.69,138.68,1727.04]
["binance-futures","SOLUSDT",1763164823081,326.25,138.71,138.7,1048.4]
["binance-futures","SOLUSDT",1763164823132,326.19,138.71,138.7,789.87]
["binance-futures","SOLUSDT",1763164823184,318.88,138.71,138.7,800.68]
["binance-futures","SOLUSDT",1763164823290,320.17,138.71,138.7,793.11]
["binance-futures","SOLUSDT",1763164823342,282.21,138.71,138.7,764.85]
["binance-futures","SOLUSDT",1763164823395,372.13,138.71,138.7,458.83]
["binance-futures","SOLUSDT",1763164823447,372.09,138.71,138.7,443.25]
["binance-futures","SOLUSDT",1763164823489,318.84,138.71,138.7,445.13]
["binance-futures","SOLUSDT",1763164823545,318.84,138.71,138.7,443.33]
["binance-futures","SOLUSDT",1763164823714,319.01,138.71,138.7,443.84]
["binance-futures","SOLUSDT",1763164823770,319.22,138.71,138.7,442.85]
["binance-futures","SOLUSDT",1763164823817,319.07,138.71,138.7,442.81]
["binance-futures","SOLUSDT",1763164823926,319.33,138.71,138.7,442.81]
["binance-futures","SOLUSDT",1763164823960,319.54,138.71,138.7,444.61]
["binance-futures","SOLUSDT",1763164824167,410.65,138.71,138.7,336.41]
["binance-futures","SOLUSDT",1763164824218,456.78,138.71,138.7,47.13]
["binance-futures","SOLUSDT",1763164824272,456.96,138.71,138.7,186.67]
["binance-futures","SOLUSDT",1763164824321,461.28,138.71,138.7,186.67]
["binance-futures","SOLUSDT",1763164824374,461.47,138.71,138.7,47.08]
["binance-futures","SOLUSDT",1763164824428,960.44,138.71,138.7,18.05]
["binance-futures","SOLUSDT",1763164824483,924.8,138.7,138.69,19.38]
["binance-futures","SOLUSDT",1763164824535,925.24,138.7,138.69,18.64]
["binance-futures","SOLUSDT",1763164824579,819.28,138.7,138.69,17.65]
["binance-futures","SOLUSDT",1763164824640,819.28,138.7,138.69,17.81]
["binance-futures","SOLUSDT",1763164824687,819.32,138.7,138.69,17.81]
["binance-futures","SOLUSDT",1763164824745,668.33,138.7,138.69,243.36]
["binance-futures","SOLUSDT",1763164824800,344.78,138.7,138.69,372.22]
["binance-futures","SOLUSDT",1763164824840,298.06,138.7,138.69,490.5]
["binance-futures","SOLUSDT",1763164824893,298.06,138.7,138.69,371.54]
["binance-futures","SOLUSDT",1763164824965,496.3,138.7,138.69,45.04]
["binance-futures","SOLUSDT",1763164825017,602.36,138.7,138.69,96.78]
["binance-futures","SOLUSDT",1763164825070,602.48,138.7,138.69,96.9]
["binance-futures","SOLUSDT",1763164825124,342.11,138.7,138.69,176.73]
["binance-futures","SOLUSDT",1763164825176,200.22,138.7,138.69,488.55]
["binance-futures","SOLUSDT",1763164825226,230.28,138.71,138.7,920.64]
["binance-futures","SOLUSDT",1763164825281,195.79,138.71,138.7,921.08]
["binance-futures","SOLUSDT",1763164825332,195.79,138.71,138.7,802.08]
["binance-futures","SOLUSDT",1763164825437,149.76,138.71,138.7,804.29]
["binance-futures","SOLUSDT",1763164825469,149.88,138.71,138.7,804.29]
["binance-futures","SOLUSDT",1763164825526,150.63,138.71,138.7,774.43]
["binance-futures","SOLUSDT",1763164825652,150.63,138.71,138.7,774.47]
["binance-futures","SOLUSDT",1763164825709,150.63,138.71,138.7,774.51]
["binance-futures","SOLUSDT",1763164825748,150.63,138.71,138.7,772.44]
["binance-futures","SOLUSDT",1763164825816,150.63,138.71,138.7,768.39]
["binance-futures","SOLUSDT",1763164825870,332.59,138.71,138.7,69.66]
["binance-futures","SOLUSDT",1763164825921,477.16,138.71,138.7,6.11]
["binance-futures","SOLUSDT",1763164825977,540.2,138.7,138.69,10.49]
["binance-futures","SOLUSDT",1763164826030,535.55,138.7,138.69,149.76]
["binance-futures","SOLUSDT",1763164826081,535.41,138.7,138.69,149.88]
["binance-futures","SOLUSDT",1763164826133,309.43,138.7,138.69,334.64]
["binance-futures","SOLUSDT",1763164826184,201.82,138.7,138.69,394.42]
["binance-futures","SOLUSDT",1763164826234,143.22,138.7,138.69,398.47]
["binance-futures","SOLUSDT",1763164826290,211.11,138.71,138.7,751.57]
["binance-futures","SOLUSDT",1763164826342,182.63,138.71,138.7,793.13]
["binance-futures","SOLUSDT",1763164826391,182.51,138.71,138.7,548.16]
["binance-futures","SOLUSDT",1763164826443,182.63,138.71,138.7,548.28]
["binance-futures","SOLUSDT",1763164826505,184.9,138.71,138.7,549.0]
["binance-futures","SOLUSDT",1763164826613,185.11,138.71,138.7,549.0]
["binance-futures","SOLUSDT",1763164826654,186.92,138.71,138.7,546.47]
["binance-futures","SOLUSDT",1763164826720,185.11,138.71,138.7,588.0]
["binance-futures","SOLUSDT",1763164826769,185.11,138.71,138.7,546.47]
["binance-futures","SOLUSDT",1763164826891,186.92,138.71,138.7,546.47]
["binance-futures","SOLUSDT",1763164826945,193.65,138.71,138.7,544.81]
["binance-futures","SOLUSDT",1763164827003,322.85,138.71,138.7,332.05]
["binance-futures","SOLUSDT",1763164827054,475.2,138.71,138.7,44.76]
["binance-futures","SOLUSDT",1763164827160,475.2,138.71,138.7,44.8]
["binance-futures","SOLUSDT",1763164827212,369.35,138.71,138.7,264.64]
["binance-futures","SOLUSDT",1763164827258,369.56,138.71,138.7,264.64]
["binance-futures","SOLUSDT",1763164827315,370.96,138.71,138.7,263.4]
["binance-futures","SOLUSDT",1763164827381,371.83,138.71,138.7,263.2]
["binance-futures","SOLUSDT",1763164827435,371.99,138.71,138.7,263.2]
["binance-futures","SOLUSDT",1763164827490,572.22,138.7,138.69,146.87]
["binance-futures","SOLUSDT",1763164827545,542.95,138.7,138.69,149.07]
["binance-futures","SOLUSDT",1763164827600,393.54,138.7,138.69,316.91]
["binance-futures","SOLUSDT",1763164827651,168.6,138.7,138.69,354.28]
["binance-futures","SOLUSDT",1763164827698,220.76,138.7,138.69,365.56]
["binance-futures","SOLUSDT",1763164827805,220.8,138.7,138.69,365.6]
["binance-futures","SOLUSDT",1763164827861,221.67,138.7,138.69,379.04]
["binance-futures","SOLUSDT",1763164827911,109.94,138.7,138.69,489.04]
["binance-futures","SOLUSDT",1763164827964,9.75,138.7,138.69,731.27]
["binance-futures","SOLUSDT",1763164828034,9.75,138.7,138.69,735.27]
["binance-futures","SOLUSDT",1763164828089,9.75,138.7,138.69,735.35]
["binance-futures","SOLUSDT",1763164828143,9.75,138.7,138.69,735.57]
["binance-futures","SOLUSDT",1763164828190,9.75,138.7,138.69,874.55]
["binance-futures","SOLUSDT",1763164828247,184.47,138.71,138.7,967.25]
["binance-futures","SOLUSDT",1763164828313,184.92,138.71,138.7,974.96]
["binance-futures","SOLUSDT",1763164828365,43.39,138.71,138.7,964.56]
["binance-futures","SOLUSDT",1763164828420,43.39,138.71,138.7,1262.12]
["binance-futures","SOLUSDT",1763164828471,43.39,138.71,138.7,1141.74]
["binance-futures","SOLUSDT",1763164828523,33.76,138.72,138.71,1570.16]
["binance-futures","SOLUSDT",1763164828575,12.14,138.72,138.71,1502.01]
["binance-futures","SOLUSDT",1763164828627,12.1,138.72,138.71,1502.26]
["binance-futures","SOLUSDT",1763164828679,12.1,138.72,138.71,1487.59]
["binance-futures","SOLUSDT",1763164828728,151.81,138.72,138.71,586.3]
["binance-futures","SOLUSDT",1763164828774,151.81,138.72,138.71,585.74]
["binance-futures","SOLUSDT",1763164828838,355.3,138.73,138.72,936.42]
["binance-futures","SOLUSDT",1763164828889,456.36,138.74,138.73,644.43]
["binance-futures","SOLUSDT",1763164828942,370.24,138.75,138.74,745.86]
["binance-futures","SOLUSDT",1763164828995,370.14,138.75,138.74,865.09]
["binance-futures","SOLUSDT",1763164829046,146.52,138.76,138.75,1333.65]
["binance-futures","SOLUSDT",1763164829098,192.55,138.76,138.75,628.75]
["binance-futures","SOLUSDT",1763164829149,228.38,138.76,138.75,372.89]
["binance-futures","SOLUSDT",1763164829201,229.53,138.76,138.75,372.89]
["binance-futures","SOLUSDT",1763164829252,384.23,138.76,138.75,318.03]
["binance-futures","SOLUSDT",1763164829301,195.25,138.76,138.75,476.63]
["binance-futures","SOLUSDT",1763164829355,149.39,138.76,138.75,633.63]
["binance-futures","SOLUSDT",1763164829411,201.81,138.77,138.76,939.21]
["binance-futures","SOLUSDT",1763164829463,203.87,138.77,138.76,867.11]
["binance-futures","SOLUSDT",1763164829515,182.19,138.77,138.76,986.06]
["binance-futures","SOLUSDT",1763164829568,180.31,138.77,138.76,1084.29]
["binance-futures","SOLUSDT",1763164829619,375.97,138.77,138.76,530.6]
["binance-futures","SOLUSDT",1763164829670,375.97,138.77,138.76,531.43]
["binance-futures","SOLUSDT",1763164829721,376.25,138.77,138.76,343.64]
["binance-futures","SOLUSDT",1763164829777,376.25,138.77,138.76,290.64]
["binance-futures","SOLUSDT",1763164829822,376.2,138.77,138.76,292.43]
["binance-futures","SOLUSDT",1763164829883,228.43,138.77,138.76,444.42]
["binance-futures","SOLUSDT",1763164829937,180.56,138.77,138.76,620.16]
["binance-futures","SOLUSDT",1763164829985,170.67,138.78,138.77,740.18]
["binance-futures","SOLUSDT",1763164830041,172.16,138.78,138.77,702.15]
["binance-futures","SOLUSDT",1763164830091,150.55,138.78,138.77,756.99]
["binance-futures","SOLUSDT",1763164830136,150.55,138.78,138.77,721.16]
["binance-futures","SOLUSDT",1763164830180,150.55,138.78,138.77,722.05]
["binance-futures","SOLUSDT",1763164830241,574.56,138.78,138.77,219.93]
["binance-futures","SOLUSDT",1763164830304,469.78,138.78,138.77,109.93]
["binance-futures","SOLUSDT",1763164830355,444.72,138.78,138.77,109.93]
["binance-futures","SOLUSDT",1763164830396,502.24,138.78,138.77,27.74]
["binance-futures","SOLUSDT",1763164830461,1017.26,138.78,138.77,26.73]
["binance-futures","SOLUSDT",1763164830511,1017.26,138.78,138.77,26.45]
["binance-futures","SOLUSDT",1763164830565,996.86,138.78,138.77,38.55]
["binance-futures","SOLUSDT",1763164830616,919.6,138.78,138.77,38.55]
["binance-futures","SOLUSDT",1763164830717,551.02,138.78,138.77,30.82]
["binance-futures","SOLUSDT",1763164830763,551.02,138.78,138.77,58.97]
["binance-futures","SOLUSDT",1763164830831,550.95,138.78,138.77,198.68]
["binance-futures","SOLUSDT",1763164830886,232.64,138.78,138.77,393.46]
["binance-futures","SOLUSDT",1763164830942,232.64,138.78,138.77,512.58]
["binance-futures","SOLUSDT",1763164830991,232.85,138.78,138.77,512.58]
["binance-futures","SOLUSDT",1763164831045,233.06,138.78,138.77,393.68]
["binance-futures","SOLUSDT",1763164831099,233.06,138.78,138.77,392.03]
["binance-futures","SOLUSDT",1763164831153,231.26,138.78,138.77,392.75]
["binance-futures","SOLUSDT",1763164831200,231.26,138.78,138.77,392.81]
["binance-futures","SOLUSDT",1763164831258,233.06,138.78,138.77,392.81]
["binance-futures","SOLUSDT",1763164831387,233.18,138.78,138.77,392.73]
["binance-futures","SOLUSDT",1763164831440,231.38,138.78,138.77,402.64]
["binance-futures","SOLUSDT",1763164831486,233.18,138.78,138.77,402.64]
["binance-futures","SOLUSDT",1763164831558,323.33,138.78,138.77,343.81]
["binance-futures","SOLUSDT",1763164831607,320.89,138.78,138.77,343.81]
["binance-futures","SOLUSDT",1763164831662,320.89,138.78,138.77,344.03]
["binance-futures","SOLUSDT",1763164831816,320.89,138.78,138.77,346.09]
["binance-futures","SOLUSDT",1763164831872,344.11,138.78,138.77,343.21]
["binance-futures","SOLUSDT",1763164831922,342.75,138.78,138.77,343.63]
["binance-futures","SOLUSDT",1763164831961,343.47,138.78,138.77,343.45]
["binance-futures","SOLUSDT",1763164832037,484.41,138.78,138.77,51.79]
["binance-futures","SOLUSDT",1763164832090,1464.0,138.77,138.76,25.24]
["binance-futures","SOLUSDT",1763164832139,1495.01,138.77,138.76,36.17]
["binance-futures","SOLUSDT",1763164832185,1563.39,138.77,138.76,36.17]
["binance-futures","SOLUSDT",1763164832236,1572.36,138.77,138.76,22.53]
["binance-futures","SOLUSDT",1763164832298,1572.36,138.77,138.76,15.29]
["binance-futures","SOLUSDT",1763164832348,1572.36,138.77,138.76,15.33]
["binance-futures","SOLUSDT",1763164832402,918.3,138.76,138.75,43.87]
["binance-futures","SOLUSDT",1763164832454,1055.2,138.76,138.75,175.74]
["binance-futures","SOLUSDT",1763164832506,1024.33,138.76,138.75,35.67]
["binance-futures","SOLUSDT",1763164832558,1345.44,138.75,138.74,46.17]
["binance-futures","SOLUSDT",1763164832610,965.15,138.75,138.74,166.0]
["binance-futures","SOLUSDT",1763164832661,1051.05,138.75,138.74,17.25]
["binance-futures","SOLUSDT",1763164832714,1020.16,138.75,138.74,156.84]
["binance-futures","SOLUSDT",1763164832767,1051.09,138.75,138.74,153.69]
["binance-futures","SOLUSDT",1763164832820,923.63,138.75,138.74,253.69]
["binance-futures","SOLUSDT",1763164832871,923.75,138.75,138.74,254.09]
["binance-futures","SOLUSDT",1763164832969,794.88,138.75,138.74,254.09]
["binance-futures","SOLUSDT",1763164833033,799.06,138.75,138.74,243.86]
["binance-futures","SOLUSDT",1763164833090,290.71,138.75,138.74,361.21]
["binance-futures","SOLUSDT",1763164833142,152.57,138.75,138.74,332.05]
["binance-futures","SOLUSDT",1763164833195,282.01,138.76,138.75,916.39]
["binance-futures","SOLUSDT",1763164833246,79.1,138.76,138.75,1309.64]
["binance-futures","SOLUSDT",1763164833298,214.27,138.77,138.76,1056.25]
["binance-futures","SOLUSDT",1763164833350,198.2,138.77,138.76,851.75]
["binance-futures","SOLUSDT",1763164833398,198.2,138.77,138.76,971.06]
["binance-futures","SOLUSDT",1763164833455,200.1,138.77,138.76,971.06]
["binance-futures","SOLUSDT",1763164833504,200.38,138.77,138.76,971.78]
["binance-futures","SOLUSDT",1763164833549,200.2,138.77,138.76,901.01]
["binance-futures","SOLUSDT",1763164833615,200.16,138.77,138.76,1019.96]
["binance-futures","SOLUSDT",1763164833719,46.08,138.77,138.76,1484.96]
["binance-futures","SOLUSDT",1763164833772,46.08,138.77,138.76,1481.32]
["binance-futures","SOLUSDT",1763164833824,46.08,138.77,138.76,1481.44]
["binance-futures","SOLUSDT",1763164833982,46.08,138.77,138.76,1481.32]
["binance-futures","SOLUSDT",1763164834029,46.08,138.77,138.76,1477.54]
["binance-futures","SOLUSDT",1763164834085,46.08,138.77,138.76,1477.66]
["binance-futures","SOLUSDT",1763164834189,180.77,138.78,138.77,877.65]
["binance-futures","SOLUSDT",1763164834241,180.59,138.78,138.77,777.12]
["binance-futures","SOLUSDT",1763164834291,193.69,138.78,138.77,727.2]
["binance-futures","SOLUSDT",1763164834347,56.66,138.78,138.77,1210.39]
["binance-futures","SOLUSDT",1763164834399,60.19,138.79,138.78,997.17]
["binance-futures","SOLUSDT",1763164834451,201.46,138.79,138.78,1029.1]
["binance-futures","SOLUSDT",1763164834503,179.97,138.79,138.78,1001.14]
["binance-futures","SOLUSDT",1763164834553,183.94,138.79,138.78,1120.07]
["binance-futures","SOLUSDT",1763164834606,183.94,138.79,138.78,999.69]
["binance-futures","SOLUSDT",1763164834660,183.94,138.79,138.78,1118.63]
["binance-futures","SOLUSDT",1763164834710,183.94,138.79,138.78,1119.96]
["binance-futures","SOLUSDT",1763164834764,183.94,138.79,138.78,984.13]
["binance-futures","SOLUSDT",1763164834814,183.66,138.79,138.78,865.32]
["binance-futures","SOLUSDT",1763164834922,190.66,138.79,138.78,764.3]
["binance-futures","SOLUSDT",1763164835076,190.66,138.79,138.78,689.07]
["binance-futures","SOLUSDT",1763164835125,190.66,138.79,138.78,688.86]
["binance-futures","SOLUSDT",1763164835285,198.21,138.79,138.78,689.11]
["binance-futures","SOLUSDT",1763164835335,198.21,138.79,138.78,610.76]
["binance-futures","SOLUSDT",1763164835390,198.21,138.79,138.78,616.65]
["binance-futures","SOLUSDT",1763164835444,198.42,138.79,138.78,616.29]
["binance-futures","SOLUSDT",1763164835666,198.38,138.79,138.78,616.29]
["binance-futures","SOLUSDT",1763164835722,58.67,138.79,138.78,1031.48]
["binance-futures","SOLUSDT",1763164835774,58.67,138.79,138.78,1172.59]
["binance-futures","SOLUSDT",1763164835826,58.88,138.79,138.78,1172.67]
["binance-futures","SOLUSDT",1763164835878,196.88,138.79,138.78,1250.42]
["binance-futures","SOLUSDT",1763164835929,165.82,138.79,138.78,745.55]
["binance-futures","SOLUSDT",1763164835984,166.15,138.79,138.78,728.22]
["binance-futures","SOLUSDT",1763164836035,356.11,138.79,138.78,586.02]
["binance-futures","SOLUSDT",1763164836083,368.36,138.79,138.78,189.04]
["binance-futures","SOLUSDT",1763164836189,212.65,138.79,138.78,317.48]
["binance-futures","SOLUSDT",1763164836245,0.71,138.79,138.78,1118.23]
["binance-futures","SOLUSDT",1763164836297,46.01,138.8,138.79,836.4]
["binance-futures","SOLUSDT",1763164836347,43.71,138.8,138.79,841.26]
["binance-futures","SOLUSDT",1763164836401,43.35,138.8,138.79,1042.03]
["binance-futures","SOLUSDT",1763164836455,40.22,138.81,138.8,971.51]
["binance-futures","SOLUSDT",1763164836505,176.62,138.81,138.8,1333.4]
["binance-futures","SOLUSDT",1763164836560,35.79,138.81,138.8,1301.42]
["binance-futures","SOLUSDT",1763164836610,35.79,138.81,138.8,1273.1]
["binance-futures","SOLUSDT",1763164836663,389.88,138.82,138.81,488.0]
["binance-futures","SOLUSDT",1763164836709,368.27,138.82,138.81,488.0]
["binance-futures","SOLUSDT",1763164836767,368.39,138.82,138.81,488.51]
["binance-futures","SOLUSDT",1763164836817,368.34,138.82,138.81,484.23]
["binance-futures","SOLUSDT",1763164836926,368.34,138.82,138.81,484.32]
["binance-futures","SOLUSDT",1763164836979,162.78,138.82,138.81,515.98]
["binance-futures","SOLUSDT",1763164837026,162.78,138.82,138.81,491.96]
["binance-futures","SOLUSDT",1763164837083,162.78,138.82,138.81,491.84]
["binance-futures","SOLUSDT",1763164837136,162.78,138.82,138.81,487.84]
["binance-futures","SOLUSDT",1763164837186,162.78,138.82,138.81,488.18]
["binance-futures","SOLUSDT",1763164837243,162.78,138.82,138.81,412.92]
["binance-futures","SOLUSDT",1763164837296,241.63,138.82,138.81,405.42]
["binance-futures","SOLUSDT",1763164837349,600.5,138.82,138.81,65.61]
["binance-futures","SOLUSDT",1763164837398,541.52,138.82,138.81,208.95]
["binance-futures","SOLUSDT",1763164837450,541.64,138.82,138.81,209.07]
["binance-futures","SOLUSDT",1763164837558,262.43,138.82,138.81,400.5]
["binance-futures","SOLUSDT",1763164837662,216.36,138.82,138.81,446.69]
["binance-futures","SOLUSDT",1763164837717,19.93,138.82,138.81,846.82]
["binance-futures","SOLUSDT",1763164837769,19.21,138.82,138.81,1058.66]
["binance-futures","SOLUSDT",1763164837821,19.21,138.82,138.81,1037.09]
["binance-futures","SOLUSDT",1763164837873,42.6,138.83,138.82,1247.03]
["binance-futures","SOLUSDT",1763164837926,39.6,138.83,138.82,1190.19]
["binance-futures","SOLUSDT",1763164837976,39.6,138.83,138.82,1191.08]
["binance-futures","SOLUSDT",1763164838031,153.75,138.84,138.83,1428.79]
["binance-futures","SOLUSDT",1763164838084,10.67,138.84,138.83,1353.92]
["binance-futures","SOLUSDT",1763164838134,185.96,138.85,138.84,604.26]
["binance-futures","SOLUSDT",1763164838188,185.96,138.85,138.84,471.43]
["binance-futures","SOLUSDT",1763164838239,10.05,138.85,138.84,761.05]
["binance-futures","SOLUSDT",1763164838291,10.05,138.85,138.84,1169.58]
["binance-futures","SOLUSDT",1763164838343,151.72,138.85,138.84,904.94]
["binance-futures","SOLUSDT",1763164838394,197.39,138.85,138.84,270.26]
["binance-futures","SOLUSDT",1763164838448,325.24,138.85,138.84,125.29]
["binance-futures","SOLUSDT",1763164838499,403.65,138.85,138.84,281.23]
["binance-futures","SOLUSDT",1763164838546,403.83,138.85,138.84,235.28]
["binance-futures","SOLUSDT",1763164838604,400.36,138.85,138.84,235.28]
["binance-futures","SOLUSDT",1763164838659,459.3,138.85,138.84,153.26]
["binance-futures","SOLUSDT",1763164838710,400.32,138.85,138.84,153.26]
["binance-futures","SOLUSDT",1763164838741,400.32,138.85,138.84,153.48]
["binance-futures","SOLUSDT",1763164838865,400.3,138.85,138.84,153.48]
["binance-futures","SOLUSDT",1763164839025,400.3,138.85,138.84,153.41]
["binance-futures","SOLUSDT",1763164839079,400.3,138.85,138.84,189.53]
["binance-futures","SOLUSDT",1763164839222,398.38,138.85,138.84,189.65]
["binance-futures","SOLUSDT",1763164839345,396.1,138.85,138.84,189.13]
["binance-futures","SOLUSDT",1763164839503,137.9,138.83,138.82,251.16]
["binance-futures","SOLUSDT",1763164839555,1204.42,138.82,138.81,147.6]
["binance-futures","SOLUSDT",1763164839607,923.36,138.82,138.81,194.05]
["binance-futures","SOLUSDT",1763164839661,20.64,138.82,138.81,620.12]
["binance-futures","SOLUSDT",1763164839712,170.87,138.83,138.82,369.24]
["binance-futures","SOLUSDT",1763164839763,166.39,138.83,138.82,373.7]
["binance-futures","SOLUSDT",1763164839816,186.73,138.83,138.82,254.93]
["binance-futures","SOLUSDT",1763164839870,150.87,138.83,138.82,250.09]
["binance-futures","SOLUSDT",1763164839921,303.62,138.83,138.82,122.17]
["binance-futures","SOLUSDT",1763164839975,304.98,138.83,138.82,215.87]
["binance-futures","SOLUSDT",1763164840025,265.37,138.83,138.82,291.4]
["binance-futures","SOLUSDT",1763164840078,328.33,138.83,138.82,215.87]
["binance-futures","SOLUSDT",1763164840179,225.8,138.83,138.82,283.65]
["binance-futures","SOLUSDT",1763164840236,225.8,138.83,138.82,299.83]
["binance-futures","SOLUSDT",1763164840292,225.84,138.83,138.82,271.54]
["binance-futures","SOLUSDT",1763164840345,485.77,138.83,138.82,209.95]
["binance-futures","SOLUSDT",1763164840442,485.77,138.83,138.82,163.82]
["binance-futures","SOLUSDT",1763164840557,493.66,138.83,138.82,163.82]
["binance-futures","SOLUSDT",1763164840664,233.73,138.83,138.82,450.61]
["binance-futures","SOLUSDT",1763164840718,69.29,138.84,138.83,1083.95]
["binance-futures","SOLUSDT",1763164840770,69.01,138.84,138.83,1008.8]
["binance-futures","SOLUSDT",1763164840821,181.44,138.85,138.84,1188.31]
["binance-futures","SOLUSDT",1763164840874,182.54,138.85,138.84,882.85]
["binance-futures","SOLUSDT",1763164840922,182.54,138.85,138.84,763.97]
["binance-futures","SOLUSDT",1763164840972,364.54,138.85,138.84,162.25]
["binance-futures","SOLUSDT",1763164841035,473.31,138.85,138.84,207.14]
["binance-futures","SOLUSDT",1763164841176,473.31,138.85,138.84,208.02]
["binance-futures","SOLUSDT",1763164841250,579.31,138.85,138.84,207.81]
["binance-futures","SOLUSDT",1763164841308,655.1,138.85,138.84,47.88]
["binance-futures","SOLUSDT",1763164841359,660.23,138.85,138.84,17.01]
["binance-futures","SOLUSDT",1763164841411,584.66,138.85,138.84,16.83]
["binance-futures","SOLUSDT",1763164841461,641.09,138.85,138.84,16.11]
["binance-futures","SOLUSDT",1763164841518,539.88,138.85,138.84,16.11]
["binance-futures","SOLUSDT",1763164841569,540.0,138.85,138.84,155.82]
["binance-futures","SOLUSDT",1763164841619,540.0,138.85,138.84,173.24]
["binance-futures","SOLUSDT",1763164841662,539.17,138.85,138.84,173.24]
["binance-futures","SOLUSDT",1763164841731,101.86,138.85,138.84,518.36]
["binance-futures","SOLUSDT",1763164841782,277.21,138.86,138.85,622.21]
["binance-futures","SOLUSDT",1763164841833,254.73,138.86,138.85,799.01]
["binance-futures","SOLUSDT",1763164841885,254.73,138.86,138.85,794.13]
["binance-futures","SOLUSDT",1763164841940,254.85,138.86,138.85,794.17]
["binance-futures","SOLUSDT",1763164841991,256.29,138.86,138.85,794.89]
["binance-futures","SOLUSDT",1763164842048,472.66,138.87,138.86,472.39]
["binance-futures","SOLUSDT",1763164842099,443.93,138.87,138.86,575.99]
["binance-futures","SOLUSDT",1763164842151,444.05,138.87,138.86,556.44]
["binance-futures","SOLUSDT",1763164842204,497.05,138.87,138.86,551.71]
["binance-futures","SOLUSDT",1763164842254,497.01,138.87,138.86,551.71]
["binance-futures","SOLUSDT",1763164842304,546.42,138.87,138.86,543.48]
["binance-futures","SOLUSDT",1763164842397,594.49,138.87,138.86,543.48]
["binance-futures","SOLUSDT",1763164842572,516.49,138.87,138.86,543.48]
["binance-futures","SOLUSDT",1763164842625,516.7,138.87,138.86,543.48]
["binance-futures","SOLUSDT",1763164842723,197.54,138.87,138.86,549.52]
["binance-futures","SOLUSDT",1763164842788,93.06,138.87,138.86,645.61]
["binance-futures","SOLUSDT",1763164842836,92.96,138.87,138.86,654.84]
["binance-futures","SOLUSDT",1763164842892,44.17,138.87,138.86,997.15]
["binance-futures","SOLUSDT",1763164842945,44.17,138.87,138.86,1022.39]
["binance-futures","SOLUSDT",1763164842997,2.76,138.88,138.87,1077.66]
["binance-futures","SOLUSDT",1763164843050,282.6,138.89,138.88,584.03]
["binance-futures","SOLUSDT",1763164843101,283.92,138.89,138.88,594.83]
["binance-futures","SOLUSDT",1763164843152,284.04,138.89,138.88,594.83]
["binance-futures","SOLUSDT",1763164843206,284.04,138.89,138.88,594.89]
["binance-futures","SOLUSDT",1763164843260,31.74,138.9,138.89,1314.94]
["binance-futures","SOLUSDT",1763164843311,16.91,138.9,138.89,1399.5]
["binance-futures","SOLUSDT",1763164843363,156.74,138.9,138.89,1202.79]
["binance-futures","SOLUSDT",1763164843414,156.74,138.9,138.89,1044.59]
["binance-futures","SOLUSDT",1763164843469,382.55,138.9,138.89,674.46]
["binance-futures","SOLUSDT",1763164843521,397.37,138.9,138.89,607.08]
["binance-futures","SOLUSDT",1763164843575,171.62,138.9,138.89,611.05]
["binance-futures","SOLUSDT",1763164843615,171.78,138.9,138.89,611.05]
["binance-futures","SOLUSDT",1763164843678,174.22,138.9,138.89,611.66]
["binance-futures","SOLUSDT",1763164843785,181.18,138.9,138.89,634.28]
["binance-futures","SOLUSDT",1763164843881,176.27,138.9,138.89,634.28]
["binance-futures","SOLUSDT",1763164844000,526.27,138.9,138.89,628.9]
["binance-futures","SOLUSDT",1763164844052,386.3,138.9,138.89,760.89]
["binance-futures","SOLUSDT",1763164844103,386.3,138.9,138.89,674.9]
["binance-futures","SOLUSDT",1763164844154,386.3,138.9,138.89,675.02]
["binance-futures","SOLUSDT",1763164844206,386.14,138.9,138.89,675.28]
["binance-futures","SOLUSDT",1763164844259,386.14,138.9,138.89,905.74]
["binance-futures","SOLUSDT",1763164844299,386.14,138.9,138.89,1021.1]
["binance-futures","SOLUSDT",1763164844365,388.28,138.9,138.89,919.22]
["binance-futures","SOLUSDT",1763164844419,387.9,138.9,138.89,804.58]
["binance-futures","SOLUSDT",1763164844528,316.81,138.9,138.89,805.22]
["binance-futures","SOLUSDT",1763164844581,319.05,138.9,138.89,911.4]
["binance-futures","SOLUSDT",1763164844628,319.09,138.9,138.89,954.61]
["binance-futures","SOLUSDT",1763164844791,6.78,138.91,138.9,2046.01]
["binance-futures","SOLUSDT",1763164844843,3.87,138.91,138.9,1869.89]
["binance-futures","SOLUSDT",1763164844895,3.99,138.91,138.9,2068.86]
["binance-futures","SOLUSDT",1763164844948,3.99,138.91,138.9,2055.75]
["binance-futures","SOLUSDT",1763164844992,3.99,138.91,138.9,2000.72]
["binance-futures","SOLUSDT",1763164845051,7.22,138.91,138.9,2004.72]
["binance-futures","SOLUSDT",1763164845104,7.22,138.91,138.9,2097.56]
["binance-futures","SOLUSDT",1763164845156,7.26,138.91,138.9,2173.76]
["binance-futures","SOLUSDT",1763164845209,7.26,138.91,138.9,2081.41]
["binance-futures","SOLUSDT",1763164845262,38.3,138.92,138.91,951.29]
["binance-futures","SOLUSDT",1763164845314,42.02,138.93,138.92,999.08]
["binance-futures","SOLUSDT",1763164845366,6.71,138.93,138.92,1127.25]
["binance-futures","SOLUSDT",1763164845418,292.36,138.94,138.93,774.05]
["binance-futures","SOLUSDT",1763164845472,293.92,138.94,138.93,666.56]
["binance-futures","SOLUSDT",1763164845523,5.31,138.94,138.93,654.41]
["binance-futures","SOLUSDT",1763164845575,244.82,138.95,138.94,942.72]
["binance-futures","SOLUSDT",1763164845627,636.85,138.95,138.94,574.01]
["binance-futures","SOLUSDT",1763164845679,714.82,138.95,138.94,391.6]
["binance-futures","SOLUSDT",1763164845729,808.03,138.95,138.94,385.43]
["binance-futures","SOLUSDT",1763164845827,799.62,138.95,138.94,449.27]
["binance-futures","SOLUSDT",1763164845888,731.59,138.95,138.94,484.79]
["binance-futures","SOLUSDT",1763164845940,731.59,138.95,138.94,484.83]
["binance-futures","SOLUSDT",1763164845991,730.16,138.95,138.94,484.83]
["binance-futures","SOLUSDT",1763164846044,726.11,138.95,138.94,484.83]
["binance-futures","SOLUSDT",1763164846152,678.29,138.95,138.94,483.62]
["binance-futures","SOLUSDT",1763164846203,729.29,138.95,138.94,483.1]
["binance-futures","SOLUSDT",1763164846255,426.57,138.95,138.94,487.58]
["binance-futures","SOLUSDT",1763164846310,396.57,138.95,138.94,487.58]
["binance-futures","SOLUSDT",1763164846361,53.18,138.96,138.95,998.8]
["binance-futures","SOLUSDT",1763164846413,185.19,138.96,138.95,749.21]
["binance-futures","SOLUSDT",1763164846465,17.88,138.96,138.95,902.04]
["binance-futures","SOLUSDT",1763164846517,243.7,138.97,138.96,936.65]
["binance-futures","SOLUSDT",1763164846568,228.95,138.97,138.96,937.66]
["binance-futures","SOLUSDT",1763164846621,391.29,138.97,138.96,552.82]
["binance-futures","SOLUSDT",1763164846677,389.86,138.97,138.96,609.39]
["binance-futures","SOLUSDT",1763164846729,506.94,138.97,138.96,380.86]
["binance-futures","SOLUSDT",1763164846781,507.11,138.97,138.96,321.28]
["binance-futures","SOLUSDT",1763164846829,581.55,138.97,138.96,332.72]
["binance-futures","SOLUSDT",1763164846882,505.8,138.97,138.96,332.72]
["binance-futures","SOLUSDT",1763164846939,423.97,138.97,138.96,375.35]
["binance-futures","SOLUSDT",1763164846992,423.97,138.97,138.96,399.47]
["binance-futures","SOLUSDT",1763164847041,314.18,138.97,138.96,422.29]
["binance-futures","SOLUSDT",1763164847088,312.61,138.97,138.96,422.25]
["binance-futures","SOLUSDT",1763164847145,314.05,138.97,138.96,424.77]
["binance-futures","SOLUSDT",1763164847196,312.67,138.97,138.96,424.77]
["binance-futures","SOLUSDT",1763164847234,418.67,138.97,138.96,424.77]
["binance-futures","SOLUSDT",1763164847303,417.24,138.97,138.96,424.77]
["binance-futures","SOLUSDT",1763164847353,302.61,138.97,138.96,424.77]
["binance-futures","SOLUSDT",1763164847406,256.54,138.97,138.96,470.79]
["binance-futures","SOLUSDT",1763164847452,226.36,138.97,138.96,484.78]
["binance-futures","SOLUSDT",1763164847510,221.34,138.97,138.96,484.78]
["binance-futures","SOLUSDT",1763164847559,221.34,138.97,138.96,491.64]
["binance-futures","SOLUSDT",1763164847614,219.91,138.97,138.96,553.39]
["binance-futures","SOLUSDT",1763164847660,219.91,138.97,138.96,488.55]
["binance-futures","SOLUSDT",1763164847721,213.0,138.97,138.96,488.55]
["binance-futures","SOLUSDT",1763164847774,287.15,138.97,138.96,488.55]
["binance-futures","SOLUSDT",1763164847827,386.59,138.97,138.96,445.75]
["binance-futures","SOLUSDT",1763164847879,388.49,138.97,138.96,445.77]
["binance-futures","SOLUSDT",1763164847934,147.93,138.97,138.96,583.77]
["binance-futures","SOLUSDT",1763164847986,147.93,138.97,138.96,526.74]
["binance-futures","SOLUSDT",1763164848033,148.05,138.97,138.96,527.58]
["binance-futures","SOLUSDT",1763164848090,459.61,138.97,138.96,387.86]
["binance-futures","SOLUSDT",1763164848140,183.8,138.97,138.96,448.1]
["binance-futures","SOLUSDT",1763164848191,182.37,138.97,138.96,448.1]
["binance-futures","SOLUSDT",1763164848250,194.86,138.98,138.97,919.99]
["binance-futures","SOLUSDT",1763164848303,228.45,138.98,138.97,809.46]
["binance-futures","SOLUSDT",1763164848352,227.02,138.98,138.97,810.22]
["binance-futures","SOLUSDT",1763164848405,232.82,138.98,138.97,821.31]
["binance-futures","SOLUSDT",1763164848461,259.76,138.98,138.97,781.86]
["binance-futures","SOLUSDT",1763164848511,259.76,138.98,138.97,781.65]
["binance-futures","SOLUSDT",1763164848567,259.76,138.98,138.97,772.32]
["binance-futures","SOLUSDT",1763164848616,259.76,138.98,138.97,772.81]
["binance-futures","SOLUSDT",1763164848670,258.76,138.98,138.97,848.89]
["binance-futures","SOLUSDT",1763164848721,172.22,138.98,138.97,982.73]
["binance-futures","SOLUSDT",1763164848777,278.17,138.98,138.97,1065.18]
["binance-futures","SOLUSDT",1763164848826,278.05,138.98,138.97,982.85]
["binance-futures","SOLUSDT",1763164848881,47.96,138.99,138.98,1595.57]
["binance-futures","SOLUSDT",1763164848933,12.45,138.99,138.98,1620.22]
["binance-futures","SOLUSDT",1763164848985,196.24,139.0,138.99,1319.57]
["binance-futures","SOLUSDT",1763164849037,455.07,139.0,138.99,323.48]
["binance-futures","SOLUSDT",1763164849088,279.57,139.0,138.99,441.8]
["binance-futures","SOLUSDT",1763164849142,273.4,139.0,138.99,444.47]
["binance-futures","SOLUSDT",1763164849191,273.45,139.0,138.99,520.55]
["binance-futures","SOLUSDT",1763164849244,379.15,139.0,138.99,588.88]
["binance-futures","SOLUSDT",1763164849299,272.15,139.0,138.99,588.88]
["binance-futures","SOLUSDT",1763164849351,305.15,139.0,138.99,599.17]
["binance-futures","SOLUSDT",1763164849405,304.03,139.0,138.99,600.41]
["binance-futures","SOLUSDT",1763164849458,257.96,139.0,138.99,601.77]
["binance-futures","SOLUSDT",1763164849508,237.64,139.0,138.99,601.38]
["binance-futures","SOLUSDT",1763164849561,273.47,139.0,138.99,591.74]
["binance-futures","SOLUSDT",1763164849615,203.51,139.0,138.99,603.58]
["binance-futures","SOLUSDT",1763164849665,167.68,139.0,138.99,649.65]
["binance-futures","SOLUSDT",1763164849771,102.89,139.0,138.99,649.65]
["binance-futures","SOLUSDT",1763164849824,51.1,139.0,138.99,658.98]
["binance-futures","SOLUSDT",1763164849878,50.39,139.0,138.99,658.98]
["binance-futures","SOLUSDT",1763164849981,50.56,139.0,138.99,658.98]
["binance-futures","SOLUSDT",1763164850035,50.56,139.0,138.99,663.24]
["binance-futures","SOLUSDT",1763164850089,50.5,139.0,138.99,659.24]
["binance-futures","SOLUSDT",1763164850143,49.14,139.0,138.99,658.52]
["binance-futures","SOLUSDT",1763164850195,50.17,139.0,138.99,777.72]
["binance-futures","SOLUSDT",1763164850245,48.74,139.0,138.99,777.76]
["binance-futures","SOLUSDT",1763164850301,48.52,139.0,138.99,777.76]
["binance-futures","SOLUSDT",1763164850356,52.05,139.0,138.99,776.8]
["binance-futures","SOLUSDT",1763164850410,52.05,139.0,138.99,767.58]
["binance-futures","SOLUSDT",1763164850461,52.26,139.0,138.99,767.58]
["binance-futures","SOLUSDT",1763164850508,52.26,139.0,138.99,776.91]
["binance-futures","SOLUSDT",1763164850561,52.26,139.0,138.99,776.66]
["binance-futures","SOLUSDT",1763164850618,248.77,139.02,139.01,1111.92]
["binance-futures","SOLUSDT",1763164850670,28.3,139.03,139.02,1473.53]
["binance-futures","SOLUSDT",1763164850722,14.62,139.04,139.03,1058.11]
["binance-futures","SOLUSDT",1763164850774,158.83,139.04,139.03,1138.03]
["binance-futures","SOLUSDT",1763164850826,111.68,139.05,139.04,1208.39]
["binance-futures","SOLUSDT",1763164850878,97.72,139.05,139.04,1228.62]
["binance-futures","SOLUSDT",1763164850930,18.79,139.06,139.05,254.35]
["binance-futures","SOLUSDT",1763164850982,79.17,139.06,139.05,1493.61]
["binance-futures","SOLUSDT",1763164851034,227.82,139.06,139.05,927.9]
["binance-futures","SOLUSDT",1763164851086,810.91,139.06,139.05,345.5]
["binance-futures","SOLUSDT",1763164851138,931.87,139.05,139.04,15.72]
["binance-futures","SOLUSDT",1763164851190,1107.59,139.04,139.03,303.85]
["binance-futures","SOLUSDT",1763164851243,777.85,139.04,139.03,374.2]
["binance-futures","SOLUSDT",1763164851288,799.53,139.04,139.03,374.2]
["binance-futures","SOLUSDT",1763164851348,30.7,139.04,139.03,452.16]
["binance-futures","SOLUSDT",1763164851400,516.9,139.05,139.04,509.9]
["binance-futures","SOLUSDT",1763164851452,712.73,139.05,139.04,251.45]
["binance-futures","SOLUSDT",1763164851504,494.28,139.05,139.04,251.57]
["binance-futures","SOLUSDT",1763164851552,494.28,139.05,139.04,251.87]
["binance-futures","SOLUSDT",1763164851608,324.83,139.05,139.04,377.52]
["binance-futures","SOLUSDT",1763164851658,385.76,139.05,139.04,275.32]
["binance-futures","SOLUSDT",1763164851711,385.76,139.05,139.04,276.37]
["binance-futures","SOLUSDT",1763164851727,385.76,139.05,139.04,352.45]
["binance-futures","SOLUSDT",1763164851796,385.8,139.05,139.04,363.72]
["binance-futures","SOLUSDT",1763164851864,386.01,139.05,139.04,363.51]
["binance-futures","SOLUSDT",1763164851926,368.53,139.05,139.04,363.59]
["binance-futures","SOLUSDT",1763164851977,368.49,139.05,139.04,380.75]
["binance-futures","SOLUSDT",1763164852030,307.54,139.05,139.04,471.15]
["binance-futures","SOLUSDT",1763164852083,301.07,139.05,139.04,466.96]
["binance-futures","SOLUSDT",1763164852137,308.42,139.05,139.04,380.41]
["binance-futures","SOLUSDT",1763164852174,414.63,139.05,139.04,380.41]
["binance-futures","SOLUSDT",1763164852240,702.15,139.05,139.04,238.61]
["binance-futures","SOLUSDT",1763164852292,178.68,139.04,139.03,16.39]
["binance-futures","SOLUSDT",1763164852344,789.3,139.03,139.02,264.55]
["binance-futures","SOLUSDT",1763164852396,185.23,139.03,139.02,548.75]
["binance-futures","SOLUSDT",1763164852447,279.74,139.03,139.02,417.06]
["binance-futures","SOLUSDT",1763164852499,299.28,139.03,139.02,417.4]
["binance-futures","SOLUSDT",1763164852539,313.94,139.03,139.02,417.4]
["binance-futures","SOLUSDT",1763164852605,374.22,139.03,139.02,417.4]
["binance-futures","SOLUSDT",1763164852651,343.52,139.03,139.02,417.4]
["binance-futures","SOLUSDT",1763164852765,343.52,139.03,139.02,417.49]
["binance-futures","SOLUSDT",1763164852817,338.16,139.03,139.02,417.71]
["binance-futures","SOLUSDT",1763164852868,336.78,139.03,139.02,417.71]
["binance-futures","SOLUSDT",1763164852917,161.17,139.03,139.02,474.23]
["binance-futures","SOLUSDT",1763164852976,42.17,139.04,139.03,1254.64]
["binance-futures","SOLUSDT",1763164853028,63.55,139.06,139.05,683.15]
["binance-futures","SOLUSDT",1763164853079,54.2,139.06,139.05,853.72]
["binance-futures","SOLUSDT",1763164853132,54.24,139.06,139.05,855.78]
["binance-futures","SOLUSDT",1763164853183,54.36,139.06,139.05,855.9]
["binance-futures","SOLUSDT",1763164853224,89.22,139.06,139.05,855.9]
["binance-futures","SOLUSDT",1763164853285,46.49,139.06,139.05,967.56]
["binance-futures","SOLUSDT",1763164853339,47.92,139.06,139.05,967.66]
["binance-futures","SOLUSDT",1763164853391,36.77,139.06,139.05,967.7]
["binance-futures","SOLUSDT",1763164853446,29.88,139.09,139.08,660.46]
["binance-futures","SOLUSDT",1763164853498,83.07,139.09,139.08,1264.32]
["binance-futures","SOLUSDT",1763164853550,221.29,139.09,139.08,920.47]
["binance-futures","SOLUSDT",1763164853602,81.78,139.09,139.08,1047.82]
["binance-futures","SOLUSDT",1763164853654,81.78,139.09,139.08,1058.6]
["binance-futures","SOLUSDT",1763164853706,448.97,139.09,139.08,565.83]
["binance-futures","SOLUSDT",1763164853758,373.21,139.09,139.08,207.05]
["binance-futures","SOLUSDT",1763164853810,878.39,139.08,139.07,170.05]
["binance-futures","SOLUSDT",1763164853862,853.43,139.08,139.07,249.36]
["binance-futures","SOLUSDT",1763164853911,853.43,139.08,139.07,258.42]
["binance-futures","SOLUSDT",1763164853966,784.82,139.08,139.07,258.54]
["binance-futures","SOLUSDT",1763164854181,534.23,139.08,139.07,317.99]
["binance-futures","SOLUSDT",1763164854232,350.73,139.08,139.07,333.42]
["binance-futures","SOLUSDT",1763164854275,16.51,139.08,139.07,518.6]
["binance-futures","SOLUSDT",1763164854338,88.11,139.09,139.08,1035.1]
["binance-futures","SOLUSDT",1763164854387,75.19,139.09,139.08,1167.46]
["binance-futures","SOLUSDT",1763164854441,32.85,139.1,139.09,1538.82]
["binance-futures","SOLUSDT",1763164854481,32.85,139.1,139.09,1511.85]
["binance-futures","SOLUSDT",1763164854545,32.85,139.1,139.09,1497.53]
["binance-futures","SOLUSDT",1763164854596,29.26,139.1,139.09,1529.53]
["binance-futures","SOLUSDT",1763164854648,36.74,139.1,139.09,1528.09]
["binance-futures","SOLUSDT",1763164854702,36.74,139.1,139.09,1117.97]
["binance-futures","SOLUSDT",1763164854752,48.57,139.1,139.09,1041.05]
["binance-futures","SOLUSDT",1763164854809,20.47,139.1,139.09,1159.72]
["binance-futures","SOLUSDT",1763164854861,10.5,139.1,139.09,1192.28]
["binance-futures","SOLUSDT",1763164855016,11.93,139.1,139.09,1199.57]
["binance-futures","SOLUSDT",1763164855070,3.18,139.1,139.09,1213.93]
["binance-futures","SOLUSDT",1763164855123,392.59,139.11,139.1,440.43]
["binance-futures","SOLUSDT",1763164855174,212.37,139.11,139.1,423.1]
["binance-futures","SOLUSDT",1763164855230,212.49,139.11,139.1,445.72]
["binance-futures","SOLUSDT",1763164855283,211.06,139.11,139.1,445.72]
["binance-futures","SOLUSDT",1763164855386,391.75,139.12,139.11,670.48]
["binance-futures","SOLUSDT",1763164855435,373.61,139.12,139.11,670.66]
["binance-futures","SOLUSDT",1763164855542,400.55,139.12,139.11,633.27]
["binance-futures","SOLUSDT",1763164855596,399.12,139.12,139.11,255.41]
["binance-futures","SOLUSDT",1763164855648,734.36,139.12,139.11,34.12]
["binance-futures","SOLUSDT",1763164855700,1909.54,139.11,139.1,36.69]
["binance-futures","SOLUSDT",1763164855751,953.25,139.1,139.09,39.64]
["binance-futures","SOLUSDT",1763164855803,955.29,139.1,139.09,50.62]
["binance-futures","SOLUSDT",1763164855852,877.0,139.1,139.09,50.62]
["binance-futures","SOLUSDT",1763164855905,915.74,139.1,139.09,190.33]
["binance-futures","SOLUSDT",1763164855957,883.17,139.1,139.09,190.33]
["binance-futures","SOLUSDT",1763164856017,911.43,139.1,139.09,190.33]
["binance-futures","SOLUSDT",1763164856070,619.72,139.1,139.09,190.33]
["binance-futures","SOLUSDT",1763164856121,624.19,139.1,139.09,200.42]
["binance-futures","SOLUSDT",1763164856174,596.06,139.1,139.09,202.07]
["binance-futures","SOLUSDT",1763164856228,1007.95,139.09,139.08,221.51]
["binance-futures","SOLUSDT",1763164856281,911.7,139.09,139.08,219.05]
["binance-futures","SOLUSDT",1763164856335,1274.97,139.08,139.07,209.11]
["binance-futures","SOLUSDT",1763164856387,1303.09,139.08,139.07,209.11]
["binance-futures","SOLUSDT",1763164856439,1152.82,139.08,139.07,219.49]
["binance-futures","SOLUSDT",1763164856490,757.46,139.08,139.07,219.45]
["binance-futures","SOLUSDT",1763164856541,689.29,139.08,139.07,255.32]
["binance-futures","SOLUSDT",1763164856596,20.21,139.08,139.07,607.14]
["binance-futures","SOLUSDT",1763164856648,5.23,139.08,139.07,675.88]
["binance-futures","SOLUSDT",1763164856702,196.97,139.09,139.08,777.54]
["binance-futures","SOLUSDT",1763164856752,317.44,139.09,139.08,472.17]
["binance-futures","SOLUSDT",1763164856805,427.32,139.09,139.08,241.93]
["binance-futures","SOLUSDT",1763164856858,427.32,139.09,139.08,209.61]
["binance-futures","SOLUSDT",1763164856908,428.9,139.09,139.08,234.61]
["binance-futures","SOLUSDT",1763164856954,412.13,139.09,139.08,338.19]
["binance-futures","SOLUSDT",1763164857016,441.39,139.09,139.08,371.91]
["binance-futures","SOLUSDT",1763164857176,162.55,139.12,139.1,503.84]
["binance-futures","SOLUSDT",1763164857228,353.7,139.13,139.12,94.64]
["binance-futures","SOLUSDT",1763164857280,84.44,139.13,139.12,570.31]
["binance-futures","SOLUSDT",1763164857332,58.74,139.13,139.12,1433.9]
["binance-futures","SOLUSDT",1763164857384,66.97,139.13,139.12,1821.23]
["binance-futures","SOLUSDT",1763164857436,157.89,139.13,139.12,1360.46]
["binance-futures","SOLUSDT",1763164857490,305.54,139.13,139.12,869.07]
["binance-futures","SOLUSDT",1763164857542,431.56,139.13,139.12,377.04]
["binance-futures","SOLUSDT",1763164857593,399.38,139.13,139.12,330.37]
["binance-futures","SOLUSDT",1763164857645,483.11,139.13,139.12,304.63]
["binance-futures","SOLUSDT",1763164857698,370.55,139.13,139.12,456.09]
["binance-futures","SOLUSDT",1763164857750,289.69,139.13,139.12,405.51]
["binance-futures","SOLUSDT",1763164857791,270.29,139.13,139.12,405.51]
["binance-futures","SOLUSDT",1763164857908,265.99,139.13,139.12,433.03]
["binance-futures","SOLUSDT",1763164857957,265.99,139.13,139.12,427.39]
["binance-futures","SOLUSDT",1763164858008,265.99,139.13,139.12,423.44]
["binance-futures","SOLUSDT",1763164858066,155.99,139.13,139.12,423.66]
["binance-futures","SOLUSDT",1763164858115,155.99,139.13,139.12,423.76]
["binance-futures","SOLUSDT",1763164858171,155.99,139.13,139.12,439.9]
["binance-futures","SOLUSDT",1763164858276,190.67,139.14,139.13,387.66]
["binance-futures","SOLUSDT",1763164858327,23.07,139.14,139.13,584.19]
["binance-futures","SOLUSDT",1763164858382,34.07,139.14,139.13,650.02]
["binance-futures","SOLUSDT",1763164858434,34.19,139.14,139.13,667.6]
["binance-futures","SOLUSDT",1763164858483,34.15,139.14,139.13,776.24]
["binance-futures","SOLUSDT",1763164858540,58.36,139.14,139.13,543.55]
["binance-futures","SOLUSDT",1763164858647,58.32,139.14,139.13,544.2]
["binance-futures","SOLUSDT",1763164858702,57.83,139.14,139.13,868.89]
["binance-futures","SOLUSDT",1763164858752,56.74,139.14,139.13,987.57]
["binance-futures","SOLUSDT",1763164858858,56.74,139.14,139.13,868.94]
["binance-futures","SOLUSDT",1763164858909,24.41,139.14,139.13,991.24]
["binance-futures","SOLUSDT",1763164858960,26.05,139.14,139.13,988.48]
["binance-futures","SOLUSDT",1763164859015,26.05,139.14,139.13,871.29]
["binance-futures","SOLUSDT",1763164859069,24.16,139.14,139.13,871.23]
["binance-futures","SOLUSDT",1763164859121,24.16,139.14,139.13,875.23]
["binance-futures","SOLUSDT",1763164859174,193.97,139.16,139.15,731.85]
["binance-futures","SOLUSDT",1763164859226,174.02,139.16,139.15,647.02]
["binance-futures","SOLUSDT",1763164859278,174.18,139.16,139.15,661.73]
["binance-futures","SOLUSDT",1763164859333,172.94,139.16,139.15,572.61]
["binance-futures","SOLUSDT",1763164859385,26.52,139.16,139.15,576.68]
["binance-futures","SOLUSDT",1763164859436,26.52,139.16,139.15,672.94]
["binance-futures","SOLUSDT",1763164859486,166.23,139.16,139.15,672.98]
["binance-futures","SOLUSDT",1763164859541,26.52,139.16,139.15,671.28]
["binance-futures","SOLUSDT",1763164859591,229.77,139.17,139.16,598.0]
["binance-futures","SOLUSDT",1763164859642,227.83,139.17,139.16,598.82]
["binance-futures","SOLUSDT",1763164859700,88.12,139.17,139.16,690.82]
["binance-futures","SOLUSDT",1763164859751,24.37,139.18,139.17,601.43]
["binance-futures","SOLUSDT",1763164859804,40.88,139.19,139.18,1194.06]
["binance-futures","SOLUSDT",1763164859855,39.72,139.19,139.18,696.25]
["binance-futures","SOLUSDT",1763164859910,179.43,139.19,139.18,743.95]
["binance-futures","SOLUSDT",1763164859963,1057.71,139.19,139.18,54.1]
["binance-futures","SOLUSDT",1763164860016,709.78,139.19,139.18,189.07]
["binance-futures","SOLUSDT",1763164860068,161.86,139.19,139.18,470.98]
["binance-futures","SOLUSDT",1763164860120,230.07,139.2,139.19,643.27]
["binance-futures","SOLUSDT",1763164860172,59.14,139.2,139.19,868.63]
["binance-futures","SOLUSDT",1763164860224,61.26,139.2,139.19,939.01]
["binance-futures","SOLUSDT",1763164860278,61.1,139.2,139.19,1029.81]
["binance-futures","SOLUSDT",1763164860330,60.96,139.2,139.19,1014.71]
["binance-futures","SOLUSDT",1763164860382,110.96,139.2,139.19,1018.99]
["binance-futures","SOLUSDT",1763164860436,79.16,139.2,139.19,1052.6]
["binance-futures","SOLUSDT",1763164860488,193.3,139.22,139.21,779.83]
["binance-futures","SOLUSDT",1763164860540,8.7,139.22,139.21,544.24]
["binance-futures","SOLUSDT",1763164860592,235.91,139.23,139.22,778.88]
["binance-futures","SOLUSDT",1763164860643,291.18,139.23,139.22,701.18]
["binance-futures","SOLUSDT",1763164860696,291.67,139.23,139.22,652.34]
["binance-futures","SOLUSDT",1763164860748,255.84,139.23,139.22,659.08]
["binance-futures","SOLUSDT",1763164860799,255.59,139.23,139.22,659.08]
["binance-futures","SOLUSDT",1763164860848,252.01,139.23,139.22,773.4]
["binance-futures","SOLUSDT",1763164860906,54.84,139.23,139.22,784.3]
["binance-futures","SOLUSDT",1763164860957,55.04,139.23,139.22,933.85]
["binance-futures","SOLUSDT",1763164861010,55.04,139.23,139.22,937.85]
["binance-futures","SOLUSDT",1763164861062,28.16,139.24,139.23,723.56]
["binance-futures","SOLUSDT",1763164861115,195.18,139.25,139.24,375.78]
["binance-futures","SOLUSDT",1763164861166,33.68,139.25,139.24,482.01]
["binance-futures","SOLUSDT",1763164861218,33.68,139.25,139.24,476.53]
["binance-futures","SOLUSDT",1763164861270,18.26,139.25,139.24,814.65]
["binance-futures","SOLUSDT",1763164861322,9.47,139.26,139.25,1047.3]
["binance-futures","SOLUSDT",1763164861374,113.36,139.27,139.26,858.46]
["binance-futures","SOLUSDT",1763164861426,91.54,139.27,139.26,1073.99]
["binance-futures","SOLUSDT",1763164861477,91.54,139.27,139.26,1074.12]
["binance-futures","SOLUSDT",1763164861529,128.13,139.27,139.26,1048.49]
["binance-futures","SOLUSDT",1763164861581,1293.62,139.27,139.26,125.95]
["binance-futures","SOLUSDT",1763164861634,1532.6,139.26,139.25,8.15]
["binance-futures","SOLUSDT",1763164861686,1509.06,139.24,139.23,17.31]
["binance-futures","SOLUSDT",1763164861738,824.66,139.24,139.23,159.38]
["binance-futures","SOLUSDT",1763164861790,776.08,139.24,139.23,159.5]
["binance-futures","SOLUSDT",1763164861842,486.23,139.23,139.22,973.73]
["binance-futures","SOLUSDT",1763164861894,457.77,139.23,139.22,973.77]
["binance-futures","SOLUSDT",1763164861945,410.87,139.23,139.22,984.79]
["binance-futures","SOLUSDT",1763164862000,453.05,139.23,139.22,985.16]
["binance-futures","SOLUSDT",1763164862053,565.42,139.23,139.22,982.28]
["binance-futures","SOLUSDT",1763164862104,606.72,139.23,139.22,985.05]
["binance-futures","SOLUSDT",1763164862152,500.72,139.23,139.22,985.05]
["binance-futures","SOLUSDT",1763164862211,583.93,139.23,139.22,982.59]
["binance-futures","SOLUSDT",1763164862263,486.1,139.23,139.22,574.3]
["binance-futures","SOLUSDT",1763164862316,541.28,139.23,139.22,154.1]
["binance-futures","SOLUSDT",1763164862368,569.48,139.23,139.22,154.1]
["binance-futures","SOLUSDT",1763164862420,615.57,139.23,139.22,34.56]
["binance-futures","SOLUSDT",1763164862471,627.4,139.23,139.22,34.52]
["binance-futures","SOLUSDT",1763164862524,1767.4,139.22,139.21,9.43]
["binance-futures","SOLUSDT",1763164862576,1174.35,139.21,139.2,74.72]
["binance-futures","SOLUSDT",1763164862628,1192.48,139.21,139.2,161.31]
["binance-futures","SOLUSDT",1763164862678,1170.08,139.21,139.2,21.6]
["binance-futures","SOLUSDT",1763164862734,1170.08,139.21,139.2,18.65]
["binance-futures","SOLUSDT",1763164862782,1081.51,139.2,139.19,458.18]
["binance-futures","SOLUSDT",1763164862838,1081.15,139.2,139.19,452.98]
["binance-futures","SOLUSDT",1763164862889,1045.23,139.2,139.19,463.95]
["binance-futures","SOLUSDT",1763164862994,1047.23,139.2,139.19,463.95]
["binance-futures","SOLUSDT",1763164863048,1229.47,139.2,139.19,12.08]
["binance-futures","SOLUSDT",1763164863099,1021.26,139.19,139.18,205.79]
["binance-futures","SOLUSDT",1763164863150,705.47,139.19,139.18,295.06]
["binance-futures","SOLUSDT",1763164863199,524.73,139.19,139.18,346.38]
["binance-futures","SOLUSDT",1763164863252,498.73,139.19,139.18,346.59]
["binance-futures","SOLUSDT",1763164863306,497.37,139.19,139.18,409.12]
["binance-futures","SOLUSDT",1763164863408,500.82,139.19,139.18,409.12]
["binance-futures","SOLUSDT",1763164863462,159.23,139.19,139.18,729.63]
["binance-futures","SOLUSDT",1763164863509,131.02,139.19,139.18,924.43]
["binance-futures","SOLUSDT",1763164863566,110.61,139.19,139.18,950.1]
["binance-futures","SOLUSDT",1763164863617,110.81,139.19,139.18,836.51]
["binance-futures","SOLUSDT",1763164863722,526.03,139.19,139.18,336.2]
["binance-futures","SOLUSDT",1763164863829,522.97,139.19,139.18,336.2]
["binance-futures","SOLUSDT",1763164863886,387.2,139.19,139.18,347.67]
["binance-futures","SOLUSDT",1763164863938,387.2,139.19,139.18,428.79]
["binance-futures","SOLUSDT",1763164863992,387.2,139.19,139.18,417.32]
["binance-futures","SOLUSDT",1763164864043,387.2,139.19,139.18,474.49]
["binance-futures","SOLUSDT",1763164864096,48.31,139.19,139.18,1140.59]
["binance-futures","SOLUSDT",1763164864148,251.35,139.19,139.18,684.48]
["binance-futures","SOLUSDT",1763164864198,318.58,139.19,139.18,488.1]
["binance-futures","SOLUSDT",1763164864252,318.58,139.19,139.18,492.1]
["binance-futures","SOLUSDT",1763164864304,78.2,139.19,139.18,492.1]
["binance-futures","SOLUSDT",1763164864359,43.41,139.19,139.18,582.31]
["binance-futures","SOLUSDT",1763164864414,214.27,139.2,139.19,670.2]
["binance-futures","SOLUSDT",1763164864464,249.31,139.2,139.19,780.4]
["binance-futures","SOLUSDT",1763164864518,115.94,139.2,139.19,716.26]
["binance-futures","SOLUSDT",1763164864568,255.69,139.2,139.19,473.42]
["binance-futures","SOLUSDT",1763164864623,255.66,139.2,139.19,468.77]
["binance-futures","SOLUSDT",1763164864674,255.48,139.2,139.19,468.41]
["binance-futures","SOLUSDT",1763164864727,255.48,139.2,139.19,432.33]
["binance-futures","SOLUSDT",1763164864770,257.77,139.2,139.19,432.33]
["binance-futures","SOLUSDT",1763164864832,120.41,139.2,139.19,535.66]
["binance-futures","SOLUSDT",1763164864880,120.45,139.2,139.19,534.08]
["binance-futures","SOLUSDT",1763164864937,337.27,139.2,139.19,453.33]
["binance-futures","SOLUSDT",1763164864986,366.62,139.2,139.19,269.59]
["binance-futures","SOLUSDT",1763164865040,472.62,139.2,139.19,269.59]
["binance-futures","SOLUSDT",1763164865093,450.91,139.2,139.19,269.59]
["binance-futures","SOLUSDT",1763164865144,450.84,139.2,139.19,269.59]
["binance-futures","SOLUSDT",1763164865196,355.97,139.2,139.19,269.41]
["binance-futures","SOLUSDT",1763164865242,355.97,139.2,139.19,283.78]
["binance-futures","SOLUSDT",1763164865299,348.73,139.2,139.19,291.14]
["binance-futures","SOLUSDT",1763164865344,328.43,139.2,139.19,360.69]
["binance-futures","SOLUSDT",1763164865405,116.67,139.2,139.19,1025.65]
["binance-futures","SOLUSDT",1763164865457,116.53,139.2,139.19,1147.21]
["binance-futures","SOLUSDT",1763164865508,195.45,139.21,139.2,410.82]
["binance-futures","SOLUSDT",1763164865561,286.54,139.22,139.21,538.17]
["binance-futures","SOLUSDT",1763164865613,290.21,139.22,139.21,443.75]
["binance-futures","SOLUSDT",1763164865665,282.4,139.23,139.22,778.78]
["binance-futures","SOLUSDT",1763164865716,56.24,139.23,139.22,822.89]
["binance-futures","SOLUSDT",1763164865769,55.73,139.23,139.22,832.51]
["binance-futures","SOLUSDT",1763164865816,55.73,139.23,139.22,989.5]
["binance-futures","SOLUSDT",1763164865925,55.59,139.23,139.22,989.5]
["binance-futures","SOLUSDT",1763164865980,750.88,139.25,139.24,526.53]
["binance-futures","SOLUSDT",1763164866033,750.88,139.25,139.24,436.94]
["binance-futures","SOLUSDT",1763164866085,471.98,139.25,139.24,441.51]
["binance-futures","SOLUSDT",1763164866137,472.1,139.25,139.24,445.66]
["binance-futures","SOLUSDT",1763164866192,472.1,139.25,139.24,472.39]
["binance-futures","SOLUSDT",1763164866243,315.43,139.25,139.24,486.72]
["binance-futures","SOLUSDT",1763164866296,607.99,139.26,139.25,545.76]
["binance-futures","SOLUSDT",1763164866348,34.21,139.26,139.25,475.1]
["binance-futures","SOLUSDT",1763164866400,34.21,139.26,139.25,874.74]
["binance-futures","SOLUSDT",1763164866450,34.21,139.26,139.25,881.9]
["binance-futures","SOLUSDT",1763164866501,34.21,139.26,139.25,884.4]
["binance-futures","SOLUSDT",1763164866559,34.21,139.26,139.25,884.5]
["binance-futures","SOLUSDT",1763164866661,34.42,139.26,139.25,884.59]
["binance-futures","SOLUSDT",1763164866765,34.42,139.26,139.25,919.01]
["binance-futures","SOLUSDT",1763164866812,34.42,139.26,139.25,917.84]
["binance-futures","SOLUSDT",1763164866920,36.54,139.26,139.25,910.66]
["binance-futures","SOLUSDT",1763164866975,36.54,139.26,139.25,519.4]
["binance-futures","SOLUSDT",1763164867028,36.19,139.26,139.25,523.51]
["binance-futures","SOLUSDT",1763164867083,774.24,139.26,139.25,349.34]
["binance-futures","SOLUSDT",1763164867134,742.1,139.26,139.25,361.23]
["binance-futures","SOLUSDT",1763164867187,496.51,139.26,139.25,361.23]
["binance-futures","SOLUSDT",1763164867235,336.31,139.26,139.25,362.79]
["binance-futures","SOLUSDT",1763164867293,336.31,139.26,139.25,410.3]
["binance-futures","SOLUSDT",1763164867341,335.81,139.26,139.25,410.3]
["binance-futures","SOLUSDT",1763164867398,335.81,139.26,139.25,410.49]
["binance-futures","SOLUSDT",1763164867448,335.81,139.26,139.25,410.71]
["binance-futures","SOLUSDT",1763164867552,369.59,139.26,139.25,410.71]
["binance-futures","SOLUSDT",1763164867664,605.54,139.26,139.25,188.71]
["binance-futures","SOLUSDT",1763164867716,529.93,139.26,139.25,188.71]
["binance-futures","SOLUSDT",1763164867773,529.93,139.26,139.25,112.85]
["binance-futures","SOLUSDT",1763164867875,519.24,139.26,139.25,115.25]
["binance-futures","SOLUSDT",1763164867925,519.24,139.26,139.25,144.3]
["binance-futures","SOLUSDT",1763164867982,520.74,139.26,139.25,329.46]
["binance-futures","SOLUSDT",1763164868034,545.01,139.26,139.25,435.46]
["binance-futures","SOLUSDT",1763164868089,545.01,139.26,139.25,365.62]
["binance-futures","SOLUSDT",1763164868143,545.01,139.26,139.25,369.64]
["binance-futures","SOLUSDT",1763164868193,384.81,139.26,139.25,369.45]
["binance-futures","SOLUSDT",1763164868251,384.65,139.26,139.25,475.45]
["binance-futures","SOLUSDT",1763164868304,384.61,139.26,139.25,475.65]
["binance-futures","SOLUSDT",1763164868356,365.3,139.26,139.25,475.65]
["binance-futures","SOLUSDT",1763164868412,796.01,139.26,139.25,202.89]
["binance-futures","SOLUSDT",1763164868464,1953.33,139.24,139.23,17.68]
["binance-futures","SOLUSDT",1763164868516,1069.93,139.24,139.23,146.41]
["binance-futures","SOLUSDT",1763164868567,779.92,139.24,139.23,195.64]
["binance-futures","SOLUSDT",1763164868618,756.15,139.24,139.23,326.48]
["binance-futures","SOLUSDT",1763164868672,710.08,139.24,139.23,319.06]
["binance-futures","SOLUSDT",1763164868726,570.56,139.24,139.23,333.16]
["binance-futures","SOLUSDT",1763164868778,38.99,139.24,139.23,653.73]
["binance-futures","SOLUSDT",1763164868829,38.95,139.24,139.23,848.88]
["binance-futures","SOLUSDT",1763164868883,38.44,139.24,139.23,694.91]
["binance-futures","SOLUSDT",1763164868934,38.44,139.24,139.23,862.53]
["binance-futures","SOLUSDT",1763164868985,38.44,139.24,139.23,944.22]
["binance-futures","SOLUSDT",1763164869034,38.44,139.24,139.23,915.64]
["binance-futures","SOLUSDT",1763164869147,36.29,139.24,139.23,915.64]
["binance-futures","SOLUSDT",1763164869252,36.29,139.24,139.23,915.78]
["binance-futures","SOLUSDT",1763164869296,36.36,139.24,139.23,915.87]
["binance-futures","SOLUSDT",1763164869351,37.44,139.24,139.23,915.87]
["binance-futures","SOLUSDT",1763164869411,37.21,139.24,139.23,877.46]
["binance-futures","SOLUSDT",1763164869465,173.12,139.24,139.23,538.34]
["binance-futures","SOLUSDT",1763164869516,469.28,139.24,139.23,359.69]
["binance-futures","SOLUSDT",1763164869569,704.61,139.24,139.23,197.54]
["binance-futures","SOLUSDT",1763164869621,946.97,139.22,139.21,205.04]
["binance-futures","SOLUSDT",1763164869673,957.69,139.22,139.21,198.67]
["binance-futures","SOLUSDT",1763164869725,889.59,139.22,139.21,159.48]
["binance-futures","SOLUSDT",1763164869777,889.59,139.22,139.21,160.0]
["binance-futures","SOLUSDT",1763164869829,1403.22,139.21,139.2,288.14]
["binance-futures","SOLUSDT",1763164869881,1415.71,139.21,139.2,275.89]
["binance-futures","SOLUSDT",1763164869932,754.04,139.2,139.19,22.18]
["binance-futures","SOLUSDT",1763164869984,1298.66,139.19,139.18,249.27]
["binance-futures","SOLUSDT",1763164870036,1249.69,139.19,139.18,109.16]
["binance-futures","SOLUSDT",1763164870088,1663.81,139.18,139.17,210.3]
["binance-futures","SOLUSDT",1763164870140,1276.87,139.18,139.17,43.57]
["binance-futures","SOLUSDT",1763164870191,1620.09,139.17,139.16,157.82]
["binance-futures","SOLUSDT",1763164870243,1385.63,139.17,139.16,179.94]
["binance-futures","SOLUSDT",1763164870293,1369.55,139.17,139.16,190.89]
["binance-futures","SOLUSDT",1763164870348,1334.72,139.17,139.16,56.19]
["binance-futures","SOLUSDT",1763164870400,1356.79,139.17,139.16,233.77]
["binance-futures","SOLUSDT",1763164870452,1382.8,139.17,139.16,233.49]
["binance-futures","SOLUSDT",1763164870504,1355.44,139.17,139.16,236.13]
["binance-futures","SOLUSDT",1763164870556,887.25,139.17,139.16,349.02]
["binance-futures","SOLUSDT",1763164870601,737.17,139.17,139.16,354.19]
["binance-futures","SOLUSDT",1763164870660,737.21,139.17,139.16,354.45]
["binance-futures","SOLUSDT",1763164870712,738.29,139.17,139.16,356.32]
["binance-futures","SOLUSDT",1763164870765,824.31,139.17,139.16,113.62]
["binance-futures","SOLUSDT",1763164870817,1001.23,139.15,139.14,193.36]
["binance-futures","SOLUSDT",1763164870868,787.91,139.15,139.14,213.5]
["binance-futures","SOLUSDT",1763164870921,789.15,139.15,139.14,224.36]
["binance-futures","SOLUSDT",1763164870972,847.9,139.15,139.14,38.46]
["binance-futures","SOLUSDT",1763164871024,1289.27,139.15,139.14,31.67]
["binance-futures","SOLUSDT",1763164871076,1607.09,139.14,139.13,159.45]
["binance-futures","SOLUSDT",1763164871128,1601.25,139.14,139.13,162.22]
["binance-futures","SOLUSDT",1763164871180,1451.7,139.14,139.13,162.22]
["binance-futures","SOLUSDT",1763164871234,1451.7,139.14,139.13,156.35]
["binance-futures","SOLUSDT",1763164871284,1093.88,139.14,139.13,310.3]
["binance-futures","SOLUSDT",1763164871338,551.31,139.14,139.13,415.39]
["binance-futures","SOLUSDT",1763164871390,295.79,139.14,139.13,367.64]
["binance-futures","SOLUSDT",1763164871444,174.46,139.14,139.13,841.24]
["binance-futures","SOLUSDT",1763164871495,174.46,139.14,139.13,772.96]
["binance-futures","SOLUSDT",1763164871547,210.29,139.14,139.13,556.97]
["binance-futures","SOLUSDT",1763164871602,174.5,139.14,139.13,439.89]
["binance-futures","SOLUSDT",1763164871654,310.38,139.14,139.13,411.29]
["binance-futures","SOLUSDT",1763164871699,310.38,139.14,139.13,375.33]
["binance-futures","SOLUSDT",1763164871742,310.38,139.14,139.13,375.54]
["binance-futures","SOLUSDT",1763164871813,308.46,139.14,139.13,375.76]
["binance-futures","SOLUSDT",1763164871865,272.63,139.14,139.13,369.03]
["binance-futures","SOLUSDT",1763164871921,172.47,139.14,139.13,742.48]
["binance-futures","SOLUSDT",1763164871971,164.53,139.14,139.13,868.85]
["binance-futures","SOLUSDT",1763164872027,164.39,139.14,139.13,872.49]
["binance-futures","SOLUSDT",1763164872076,164.51,139.14,139.13,878.14]
["binance-futures","SOLUSDT",1763164872131,147.19,139.14,139.13,962.91]
["binance-futures","SOLUSDT",1763164872174,147.19,139.14,139.13,879.11]
["binance-futures","SOLUSDT",1763164872237,147.19,139.14,139.13,879.24]
["binance-futures","SOLUSDT",1763164872289,40.34,139.14,139.13,879.24]
["binance-futures","SOLUSDT",1763164872338,40.87,139.14,139.13,879.46]
["binance-futures","SOLUSDT",1763164872438,40.15,139.14,139.13,879.76]
["binance-futures","SOLUSDT",1763164872498,40.15,139.14,139.13,879.57]
["binance-futures","SOLUSDT",1763164872550,61.29,139.14,139.13,880.64]
["binance-futures","SOLUSDT",1763164872606,61.29,139.14,139.13,428.22]
["binance-futures","SOLUSDT",1763164872653,50.51,139.14,139.13,546.86]
["binance-futures","SOLUSDT",1763164872709,50.51,139.14,139.13,392.26]
["binance-futures","SOLUSDT",1763164872761,50.51,139.14,139.13,392.07]
["binance-futures","SOLUSDT",1763164872818,50.51,139.14,139.13,770.99]
["binance-futures","SOLUSDT",1763164872865,50.51,139.14,139.13,767.07]
["binance-futures","SOLUSDT",1763164872924,128.22,139.15,139.14,1114.95]
["binance-futures","SOLUSDT",1763164872976,78.67,139.15,139.14,1153.04]
["binance-futures","SOLUSDT",1763164873028,78.75,139.15,139.14,1237.65]
["binance-futures","SOLUSDT",1763164873079,223.85,139.15,139.14,396.29]
["binance-futures","SOLUSDT",1763164873135,417.11,139.15,139.14,163.61]
["binance-futures","SOLUSDT",1763164873184,430.75,139.15,139.14,163.61]
["binance-futures","SOLUSDT",1763164873239,442.14,139.15,139.14,191.58]
["binance-futures","SOLUSDT",1763164873291,442.35,139.15,139.14,192.44]
["binance-futures","SOLUSDT",1763164873335,442.35,139.15,139.14,260.4]
["binance-futures","SOLUSDT",1763164873401,420.9,139.15,139.14,263.71]
["binance-futures","SOLUSDT",1763164873449,435.55,139.15,139.14,263.28]
["binance-futures","SOLUSDT",1763164873508,438.55,139.15,139.14,263.28]
["binance-futures","SOLUSDT",1763164873553,438.55,139.15,139.14,258.92]
["binance-futures","SOLUSDT",1763164873616,438.48,139.15,139.14,259.27]
["binance-futures","SOLUSDT",1763164873835,203.27,139.15,139.14,359.02]
["binance-futures","SOLUSDT",1763164873886,93.23,139.15,139.14,369.12]
["binance-futures","SOLUSDT",1763164873928,93.27,139.15,139.14,703.79]
["binance-futures","SOLUSDT",1763164873988,93.48,139.15,139.14,480.01]
["binance-futures","SOLUSDT",1763164874045,93.57,139.15,139.14,540.34]
["binance-futures","SOLUSDT",1763164874097,93.53,139.15,139.14,658.61]
["binance-futures","SOLUSDT",1763164874149,69.18,139.15,139.14,686.86]
["binance-futures","SOLUSDT",1763164874202,69.18,139.15,139.14,720.74]
["binance-futures","SOLUSDT",1763164874255,55.86,139.16,139.15,1239.97]
["binance-futures","SOLUSDT",1763164874307,59.17,139.17,139.16,681.74]
["binance-futures","SOLUSDT",1763164874353,312.15,139.17,139.16,637.18]
["binance-futures","SOLUSDT",1763164874411,312.15,139.17,139.16,498.58]
["binance-futures","SOLUSDT",1763164874462,406.08,139.17,139.16,472.57]
["binance-futures","SOLUSDT",1763164874515,406.08,139.17,139.16,481.71]
["binance-futures","SOLUSDT",1763164874549,411.3,139.17,139.16,482.23]
["binance-futures","SOLUSDT",1763164874622,317.3,139.17,139.16,482.38]
["binance-futures","SOLUSDT",1763164874727,292.89,139.17,139.16,464.45]
["binance-futures","SOLUSDT",1763164874779,307.54,139.17,139.16,464.33]
["binance-futures","SOLUSDT",1763164874831,310.61,139.17,139.16,464.33]
["binance-futures","SOLUSDT",1763164874889,320.09,139.17,139.16,464.37]
["binance-futures","SOLUSDT",1763164874943,321.37,139.17,139.16,464.37]
["binance-futures","SOLUSDT",1763164874997,436.42,139.17,139.16,419.13]
["binance-futures","SOLUSDT",1763164875048,900.4,139.16,139.15,147.8]
["binance-futures","SOLUSDT",1763164875101,854.45,139.16,139.15,147.92]
["binance-futures","SOLUSDT",1763164875153,859.62,139.16,139.15,128.69]
["binance-futures","SOLUSDT",1763164875207,831.35,139.16,139.15,128.6]
["binance-futures","SOLUSDT",1763164875259,817.04,139.16,139.15,128.6]
["binance-futures","SOLUSDT",1763164875363,491.86,139.06,139.05,35.56]
["binance-futures","SOLUSDT",1763164875415,1389.41,139.06,139.05,316.66]
["binance-futures","SOLUSDT",1763164875467,1055.81,139.06,139.05,705.26]
["binance-futures","SOLUSDT",1763164875519,464.84,139.06,139.05,1272.49]
["binance-futures","SOLUSDT",1763164875571,125.77,139.07,139.06,430.94]
["binance-futures","SOLUSDT",1763164875623,378.47,139.07,139.06,1173.51]
["binance-futures","SOLUSDT",1763164875676,289.83,139.07,139.06,689.95]
["binance-futures","SOLUSDT",1763164875724,289.83,139.07,139.06,453.47]
["binance-futures","SOLUSDT",1763164875779,304.17,139.07,139.06,417.66]
["binance-futures","SOLUSDT",1763164875831,303.88,139.07,139.06,389.09]
["binance-futures","SOLUSDT",1763164875878,303.88,139.07,139.06,389.4]
["binance-futures","SOLUSDT",1763164875931,120.31,139.07,139.06,387.94]
["binance-futures","SOLUSDT",1763164875988,138.28,139.07,139.06,391.64]
["binance-futures","SOLUSDT",1763164876044,120.92,139.07,139.06,392.13]
["binance-futures","SOLUSDT",1763164876096,120.96,139.07,139.06,392.19]
["binance-futures","SOLUSDT",1763164876141,120.96,139.07,139.06,392.29]
["binance-futures","SOLUSDT",1763164876251,106.59,139.07,139.06,390.29]
["binance-futures","SOLUSDT",1763164876305,108.64,139.08,139.07,549.67]
["binance-futures","SOLUSDT",1763164876358,63.34,139.08,139.07,629.94]
["binance-futures","SOLUSDT",1763164876410,63.42,139.08,139.07,553.06]
["binance-futures","SOLUSDT",1763164876465,280.25,139.09,139.08,707.05]
["binance-futures","SOLUSDT",1763164876519,44.11,139.09,139.08,691.22]
["binance-futures","SOLUSDT",1763164876571,53.92,139.09,139.08,602.71]
["binance-futures","SOLUSDT",1763164876623,193.63,139.09,139.08,555.12]
["binance-futures","SOLUSDT",1763164876675,442.36,139.09,139.08,147.27]
["binance-futures","SOLUSDT",1763164876726,120.41,139.09,139.08,466.67]
["binance-futures","SOLUSDT",1763164876778,155.41,139.09,139.08,438.66]
["binance-futures","SOLUSDT",1763164876827,155.41,139.09,139.08,438.78]
["binance-futures","SOLUSDT",1763164876864,155.41,139.09,139.08,439.0]
["binance-futures","SOLUSDT",1763164876989,141.14,139.09,139.08,531.0]
["binance-futures","SOLUSDT",1763164877034,144.47,139.09,139.08,531.0]
["binance-futures","SOLUSDT",1763164877092,144.47,139.09,139.08,439.01]
["binance-futures","SOLUSDT",1763164877302,104.22,139.09,139.08,439.88]
["binance-futures","SOLUSDT",1763164877356,105.67,139.09,139.08,433.64]
["binance-futures","SOLUSDT",1763164877409,112.64,139.09,139.08,433.64]
["binance-futures","SOLUSDT",1763164877464,127.79,139.09,139.08,433.64]
["binance-futures","SOLUSDT",1763164877515,324.22,139.09,139.08,165.4]
["binance-futures","SOLUSDT",1763164877619,287.31,139.09,139.08,188.82]
["binance-futures","SOLUSDT",1763164877671,56.11,139.09,139.08,519.34]
["binance-futures","SOLUSDT",1763164877787,56.11,139.09,139.08,638.58]
["binance-futures","SOLUSDT",1763164877828,56.11,139.09,139.08,519.21]
["binance-futures","SOLUSDT",1763164877890,56.11,139.09,139.08,627.21]
["binance-futures","SOLUSDT",1763164877945,186.36,139.1,139.09,980.4]
["binance-futures","SOLUSDT",1763164877997,243.48,139.11,139.1,819.92]
["binance-futures","SOLUSDT",1763164878049,2183.99,139.15,139.13,249.73]
["binance-futures","SOLUSDT",1763164878101,73.45,139.19,139.18,193.1]
["binance-futures","SOLUSDT",1763164878153,272.5,139.21,139.2,345.29]
["binance-futures","SOLUSDT",1763164878205,125.47,139.23,139.21,137.06]
["binance-futures","SOLUSDT",1763164878257,32.92,139.23,139.22,269.37]
["binance-futures","SOLUSDT",1763164878309,4.13,139.24,139.23,628.06]
["binance-futures","SOLUSDT",1763164878361,78.42,139.25,139.24,1457.25]
["binance-futures","SOLUSDT",1763164878413,68.23,139.25,139.24,1443.55]
["binance-futures","SOLUSDT",1763164878465,228.93,139.3,139.29,193.48]
["binance-futures","SOLUSDT",1763164878517,1324.71,139.3,139.29,524.55]
["binance-futures","SOLUSDT",1763164878569,1139.37,139.3,139.29,523.28]
["binance-futures","SOLUSDT",1763164878621,975.41,139.3,139.29,463.3]
["binance-futures","SOLUSDT",1763164878673,960.96,139.3,139.29,553.81]
["binance-futures","SOLUSDT",1763164878725,157.98,139.3,139.29,606.6]
["binance-futures","SOLUSDT",1763164878777,9.09,139.31,139.3,1201.23]
["binance-futures","SOLUSDT",1763164878829,8.37,139.31,139.3,1758.54]
["binance-futures","SOLUSDT",1763164878881,6.59,139.32,139.31,1395.17]
["binance-futures","SOLUSDT",1763164878932,25.92,139.33,139.32,1962.97]
["binance-futures","SOLUSDT",1763164878985,30.71,139.33,139.32,1580.08]
["binance-futures","SOLUSDT",1763164879037,194.21,139.34,139.33,1414.36]
["binance-futures","SOLUSDT",1763164879089,334.4,139.34,139.33,694.1]
["binance-futures","SOLUSDT",1763164879142,346.61,139.34,139.33,524.99]
["binance-futures","SOLUSDT",1763164879195,128.04,139.34,139.33,510.93]
["binance-futures","SOLUSDT",1763164879247,37.53,139.34,139.33,586.44]
["binance-futures","SOLUSDT",1763164879299,858.03,139.36,139.35,316.69]
["binance-futures","SOLUSDT",1763164879351,149.73,139.36,139.35,677.21]
["binance-futures","SOLUSDT",1763164879403,31.43,139.36,139.35,796.91]
["binance-futures","SOLUSDT",1763164879455,5.7,139.37,139.36,728.85]
["binance-futures","SOLUSDT",1763164879507,229.85,139.37,139.36,770.0]
["binance-futures","SOLUSDT",1763164879559,103.35,139.37,139.36,797.91]
["binance-futures","SOLUSDT",1763164879609,70.51,139.37,139.36,836.65]
["binance-futures","SOLUSDT",1763164879663,46.82,139.37,139.36,837.53]
["binance-futures","SOLUSDT",1763164879715,46.94,139.37,139.36,876.02]
["binance-futures","SOLUSDT",1763164879762,47.15,139.37,139.36,819.57]
["binance-futures","SOLUSDT",1763164879821,46.33,139.37,139.36,819.77]
["binance-futures","SOLUSDT",1763164879873,47.76,139.37,139.36,1007.32]
["binance-futures","SOLUSDT",1763164879924,25.37,139.38,139.37,1280.17]
["binance-futures","SOLUSDT",1763164879977,24.12,139.38,139.37,1350.53]
["binance-futures","SOLUSDT",1763164880029,115.76,139.4,139.39,1265.56]
["binance-futures","SOLUSDT",1763164880080,120.56,139.4,139.39,1146.24]
["binance-futures","SOLUSDT",1763164880133,18.23,139.41,139.4,1493.01]
["binance-futures","SOLUSDT",1763164880185,33.81,139.41,139.4,1939.88]
["binance-futures","SOLUSDT",1763164880237,42.16,139.41,139.4,2137.54]
["binance-futures","SOLUSDT",1763164880289,11.02,139.42,139.41,2142.9]
["binance-futures","SOLUSDT",1763164880341,10.9,139.42,139.41,2100.69]
["binance-futures","SOLUSDT",1763164880393,933.22,139.45,139.44,159.77]
["binance-futures","SOLUSDT",1763164880445,783.5,139.45,139.44,1071.03]
["binance-futures","SOLUSDT",1763164880497,116.97,139.46,139.45,729.42]
["binance-futures","SOLUSDT",1763164880549,116.89,139.46,139.45,1742.18]
["binance-futures","SOLUSDT",1763164880601,116.96,139.46,139.45,1636.65]
["binance-futures","SOLUSDT",1763164880653,30.9,139.46,139.45,1361.59]
["binance-futures","SOLUSDT",1763164880705,27.32,139.46,139.45,1354.53]
["binance-futures","SOLUSDT",1763164880757,475.07,139.46,139.45,212.97]
["binance-futures","SOLUSDT",1763164880809,267.38,139.45,139.44,363.0]
["binance-futures","SOLUSDT",1763164880860,422.59,139.45,139.44,369.73]
["binance-futures","SOLUSDT",1763164880913,302.49,139.45,139.44,380.64]
["binance-futures","SOLUSDT",1763164880964,199.57,139.45,139.44,380.08]
["binance-futures","SOLUSDT",1763164881016,234.57,139.45,139.44,380.43]
["binance-futures","SOLUSDT",1763164881067,147.82,139.45,139.44,340.59]
["binance-futures","SOLUSDT",1763164881119,147.82,139.45,139.44,340.63]
["binance-futures","SOLUSDT",1763164881173,8.24,139.45,139.44,453.31]
["binance-futures","SOLUSDT",1763164881224,1509.24,139.47,139.46,308.97]
["binance-futures","SOLUSDT",1763164881277,1508.52,139.47,139.46,288.86]
["binance-futures","SOLUSDT",1763164881329,129.81,139.48,139.47,1367.82]
["binance-futures","SOLUSDT",1763164881381,129.69,139.48,139.47,1352.66]
["binance-futures","SOLUSDT",1763164881433,85.87,139.48,139.47,1535.07]
["binance-futures","SOLUSDT",1763164881485,87.85,139.48,139.47,1436.42]
["binance-futures","SOLUSDT",1763164881537,227.56,139.48,139.47,1417.27]
["binance-futures","SOLUSDT",1763164881589,667.36,139.48,139.47,1222.71]
["binance-futures","SOLUSDT",1763164881641,1726.79,139.47,139.46,29.47]
["binance-futures","SOLUSDT",1763164881692,830.05,139.46,139.45,165.46]
["binance-futures","SOLUSDT",1763164881741,1229.07,139.46,139.45,364.7]
["binance-futures","SOLUSDT",1763164881796,1211.96,139.46,139.45,372.95]
["binance-futures","SOLUSDT",1763164881851,1135.68,139.45,139.44,88.65]
["binance-futures","SOLUSDT",1763164881905,1188.87,139.44,139.43,141.78]
["binance-futures","SOLUSDT",1763164881957,947.97,139.43,139.42,237.97]
["binance-futures","SOLUSDT",1763164882009,711.78,139.43,139.42,852.72]
["binance-futures","SOLUSDT",1763164882061,485.15,139.43,139.42,965.45]
["binance-futures","SOLUSDT",1763164882111,330.03,139.43,139.42,965.63]
["binance-futures","SOLUSDT",1763164882159,329.92,139.43,139.42,888.68]
["binance-futures","SOLUSDT",1763164882217,330.09,139.43,139.42,888.68]
["binance-futures","SOLUSDT",1763164882262,382.64,139.43,139.42,895.58]
["binance-futures","SOLUSDT",1763164882323,382.54,139.43,139.42,1110.76]
["binance-futures","SOLUSDT",1763164882377,337.81,139.43,139.42,1096.08]
["binance-futures","SOLUSDT",1763164882424,449.78,139.43,139.42,880.78]
["binance-futures","SOLUSDT",1763164882481,445.75,139.43,139.42,2.23]
["binance-futures","SOLUSDT",1763164882533,1679.96,139.42,139.41,1117.32]
["binance-futures","SOLUSDT",1763164882584,1003.16,139.42,139.41,1095.75]
["binance-futures","SOLUSDT",1763164882637,761.62,139.42,139.41,1096.01]
["binance-futures","SOLUSDT",1763164882802,761.62,139.42,139.41,1095.97]
["binance-futures","SOLUSDT",1763164882856,867.87,139.42,139.41,956.37]
["binance-futures","SOLUSDT",1763164882915,836.63,139.42,139.41,956.37]
["binance-futures","SOLUSDT",1763164882969,303.8,139.42,139.41,1047.65]
["binance-futures","SOLUSDT",1763164883021,303.84,139.42,139.41,970.87]
["binance-futures","SOLUSDT",1763164883072,139.89,139.42,139.41,1048.04]
["binance-futures","SOLUSDT",1763164883127,29.89,139.42,139.41,1047.92]
["binance-futures","SOLUSDT",1763164883177,29.89,139.42,139.41,1140.17]
["binance-futures","SOLUSDT",1763164883229,29.89,139.42,139.41,1119.67]
["binance-futures","SOLUSDT",1763164883283,29.89,139.42,139.41,1112.27]
["binance-futures","SOLUSDT",1763164883335,438.56,139.43,139.42,1102.29]
["binance-futures","SOLUSDT",1763164883387,438.56,139.43,139.42,1300.07]
["binance-futures","SOLUSDT",1763164883442,438.56,139.43,139.42,1087.84]
["binance-futures","SOLUSDT",1763164883547,438.56,139.43,139.42,1087.8]
["binance-futures","SOLUSDT",1763164883654,438.42,139.43,139.42,1058.54]
["binance-futures","SOLUSDT",1763164883707,438.48,139.43,139.42,1058.54]
["binance-futures","SOLUSDT",1763164883755,438.31,139.43,139.42,1058.71]
["binance-futures","SOLUSDT",1763164883815,438.31,139.43,139.42,1079.68]
["binance-futures","SOLUSDT",1763164883918,438.1,139.43,139.42,1079.68]
["binance-futures","SOLUSDT",1763164884027,172.98,139.43,139.42,1128.52]
["binance-futures","SOLUSDT",1763164884079,172.82,139.43,139.42,1128.5]
["binance-futures","SOLUSDT",1763164884129,276.71,139.44,139.43,1725.27]
["binance-futures","SOLUSDT",1763164884181,635.68,139.46,139.45,939.9]
["binance-futures","SOLUSDT",1763164884234,679.12,139.47,139.46,528.51]
["binance-futures","SOLUSDT",1763164884286,183.07,139.47,139.46,561.92]
["binance-futures","SOLUSDT",1763164884337,183.36,139.47,139.46,563.95]
["binance-futures","SOLUSDT",1763164884390,181.93,139.47,139.46,475.11]
["binance-futures","SOLUSDT",1763164884441,181.93,139.47,139.46,563.28]
["binance-futures","SOLUSDT",1763164884494,181.93,139.47,139.46,640.05]
["binance-futures","SOLUSDT",1763164884548,180.5,139.47,139.46,563.15]
["binance-futures","SOLUSDT",1763164884599,180.5,139.47,139.46,591.27]
["binance-futures","SOLUSDT",1763164884650,180.5,139.47,139.46,340.6]
["binance-futures","SOLUSDT",1763164884706,224.88,139.47,139.46,329.89]
["binance-futures","SOLUSDT",1763164884758,181.13,139.47,139.46,382.45]
["binance-futures","SOLUSDT",1763164884811,164.74,139.48,139.47,1325.22]
["binance-futures","SOLUSDT",1763164884863,18.98,139.48,139.47,1244.3]
["binance-futures","SOLUSDT",1763164884915,29.57,139.48,139.47,1195.92]
["binance-futures","SOLUSDT",1763164884961,46.5,139.48,139.47,1272.74]
["binance-futures","SOLUSDT",1763164885021,46.62,139.48,139.47,1363.0]
["binance-futures","SOLUSDT",1763164885074,10.0,139.49,139.48,1183.01]
["binance-futures","SOLUSDT",1763164885127,13.3,139.49,139.48,1098.43]
["binance-futures","SOLUSDT",1763164885179,13.3,139.49,139.48,1123.4]
["binance-futures","SOLUSDT",1763164885228,12.32,139.49,139.48,1151.75]
["binance-futures","SOLUSDT",1763164885285,11.31,139.49,139.48,1166.9]
["binance-futures","SOLUSDT",1763164885338,11.18,139.49,139.48,1147.14]
["binance-futures","SOLUSDT",1763164885389,193.64,139.49,139.48,692.07]
["binance-futures","SOLUSDT",1763164885443,193.64,139.49,139.48,710.49]
["binance-futures","SOLUSDT",1763164885494,8.63,139.49,139.48,1491.84]
["binance-futures","SOLUSDT",1763164885548,34.57,139.49,139.48,1414.99]
["binance-futures","SOLUSDT",1763164885601,34.69,139.49,139.48,1571.29]
["binance-futures","SOLUSDT",1763164885654,33.2,139.49,139.48,1522.87]
["binance-futures","SOLUSDT",1763164885704,33.16,139.49,139.48,1523.0]
["binance-futures","SOLUSDT",1763164885757,33.16,139.49,139.48,1543.62]
["binance-futures","SOLUSDT",1763164885804,31.73,139.49,139.48,1551.08]
["binance-futures","SOLUSDT",1763164885861,31.73,139.49,139.48,1571.73]
["binance-futures","SOLUSDT",1763164885914,371.31,139.5,139.49,885.41]
["binance-futures","SOLUSDT",1763164885966,370.29,139.5,139.49,1018.04]
["binance-futures","SOLUSDT",1763164886017,370.31,139.5,139.49,933.82]
["binance-futures","SOLUSDT",1763164886070,368.88,139.5,139.49,882.84]
["binance-futures","SOLUSDT",1763164886124,368.88,139.5,139.49,886.86]
["binance-futures","SOLUSDT",1763164886178,514.32,139.5,139.49,541.59]
["binance-futures","SOLUSDT",1763164886227,614.85,139.5,139.49,234.85]
["binance-futures","SOLUSDT",1763164886278,614.85,139.5,139.49,241.1]
["binance-futures","SOLUSDT",1763164886332,626.25,139.5,139.49,719.45]
["binance-futures","SOLUSDT",1763164886436,521.7,139.5,139.49,722.45]
["binance-futures","SOLUSDT",1763164886481,507.11,139.5,139.49,770.75]
["binance-futures","SOLUSDT",1763164886596,377.47,139.5,139.49,774.22]
["binance-futures","SOLUSDT",1763164886649,374.46,139.5,139.49,772.4]
["binance-futures","SOLUSDT",1763164886699,378.5,139.5,139.49,765.66]
["binance-futures","SOLUSDT",1763164886757,547.36,139.5,139.49,765.66]
["binance-futures","SOLUSDT",1763164886804,525.12,139.5,139.49,765.6]
["binance-futures","SOLUSDT",1763164886913,531.54,139.5,139.49,730.99]
["binance-futures","SOLUSDT",1763164886965,531.54,139.5,139.49,731.21]
["binance-futures","SOLUSDT",1763164887016,549.78,139.5,139.49,731.21]
["binance-futures","SOLUSDT",1763164887068,1152.9,139.51,139.5,25.66]
["binance-futures","SOLUSDT",1763164887121,597.55,139.5,139.49,1027.22]
["binance-futures","SOLUSDT",1763164887174,588.26,139.5,139.49,1027.69]
["binance-futures","SOLUSDT",1763164887231,389.56,139.5,139.49,1121.2]
["binance-futures","SOLUSDT",1763164887279,389.56,139.5,139.49,1042.36]
["binance-futures","SOLUSDT",1763164887339,385.88,139.5,139.49,1123.53]
["binance-futures","SOLUSDT",1763164887389,493.53,139.5,139.49,1043.85]
["binance-futures","SOLUSDT",1763164887442,733.95,139.5,139.49,126.84]
["binance-futures","SOLUSDT",1763164887494,732.6,139.5,139.49,126.77]
["binance-futures","SOLUSDT",1763164887545,734.04,139.5,139.49,58.06]
["binance-futures","SOLUSDT",1763164887598,759.3,139.49,139.48,189.26]
["binance-futures","SOLUSDT",1763164887650,755.57,139.49,139.48,46.23]
["binance-futures","SOLUSDT",1763164887701,605.63,139.49,139.48,186.06]
["binance-futures","SOLUSDT",1763164887754,723.5,139.48,139.47,291.01]
["binance-futures","SOLUSDT",1763164887810,617.95,139.48,139.47,476.65]
["binance-futures","SOLUSDT",1763164887855,617.71,139.48,139.47,476.65]
["binance-futures","SOLUSDT",1763164887915,124.88,139.48,139.47,664.82]
["binance-futures","SOLUSDT",1763164887967,124.92,139.48,139.47,664.52]
["binance-futures","SOLUSDT",1763164888019,123.49,139.48,139.47,855.57]
["binance-futures","SOLUSDT",1763164888069,123.49,139.48,139.47,883.78]
["binance-futures","SOLUSDT",1763164888125,464.81,139.5,139.49,1029.43]
["binance-futures","SOLUSDT",1763164888178,460.05,139.5,139.49,729.21]
["binance-futures","SOLUSDT",1763164888224,460.01,139.5,139.49,701.07]
["binance-futures","SOLUSDT",1763164888283,457.6,139.5,139.49,700.17]
["binance-futures","SOLUSDT",1763164888334,408.56,139.5,139.49,697.62]
["binance-futures","SOLUSDT",1763164888386,404.91,139.5,139.49,697.62]
["binance-futures","SOLUSDT",1763164888439,404.91,139.5,139.49,697.69]
["binance-futures","SOLUSDT",1763164888492,403.48,139.5,139.49,697.69]
["binance-futures","SOLUSDT",1763164888540,452.51,139.5,139.49,582.11]
["binance-futures","SOLUSDT",1763164888600,1148.86,139.48,139.47,152.65]
["binance-futures","SOLUSDT",1763164888652,793.15,139.48,139.47,191.72]
["binance-futures","SOLUSDT",1763164888703,680.62,139.47,139.46,193.87]
["binance-futures","SOLUSDT",1763164888756,760.5,139.46,139.45,369.25]
["binance-futures","SOLUSDT",1763164888805,849.6,139.46,139.45,222.29]
["binance-futures","SOLUSDT",1763164888860,674.27,139.46,139.45,191.58]
["binance-futures","SOLUSDT",1763164888911,509.88,139.46,139.45,406.59]
["binance-futures","SOLUSDT",1763164888965,509.88,139.46,139.45,406.71]
["binance-futures","SOLUSDT",1763164889130,601.55,139.46,139.45,222.0]
["binance-futures","SOLUSDT",1763164889182,423.3,139.43,139.42,151.1]
["binance-futures","SOLUSDT",1763164889234,610.8,139.43,139.42,391.45]
["binance-futures","SOLUSDT",1763164889286,1055.46,139.43,139.42,348.32]
["binance-futures","SOLUSDT",1763164889338,1271.13,139.43,139.42,40.39]
["binance-futures","SOLUSDT",1763164889390,1555.6,139.42,139.41,27.03]
["binance-futures","SOLUSDT",1763164889446,1268.08,139.42,139.41,259.83]
["binance-futures","SOLUSDT",1763164889498,617.69,139.42,139.41,607.82]
["binance-futures","SOLUSDT",1763164889542,432.44,139.42,139.41,563.95]
["binance-futures","SOLUSDT",1763164889602,429.7,139.42,139.41,569.66]
["binance-futures","SOLUSDT",1763164889653,429.7,139.42,139.41,576.81]
["binance-futures","SOLUSDT",1763164889710,747.33,139.42,139.41,131.15]
["binance-futures","SOLUSDT",1763164889758,907.67,139.42,139.41,126.36]
["binance-futures","SOLUSDT",1763164889814,926.64,139.42,139.41,88.87]
["binance-futures","SOLUSDT",1763164889865,1185.4,139.42,139.41,88.87]
["binance-futures","SOLUSDT",1763164889913,1200.27,139.42,139.41,88.87]
["binance-futures","SOLUSDT",1763164889966,1197.27,139.42,139.41,89.09]
["binance-futures","SOLUSDT",1763164890024,1201.48,139.42,139.41,28.55]
["binance-futures","SOLUSDT",1763164890075,1205.87,139.42,139.41,28.55]
["binance-futures","SOLUSDT",1763164890129,1387.57,139.41,139.4,63.9]
["binance-futures","SOLUSDT",1763164890181,854.9,139.41,139.4,198.19]
["binance-futures","SOLUSDT",1763164890233,857.57,139.41,139.4,198.23]
["binance-futures","SOLUSDT",1763164890281,855.7,139.41,139.4,198.23]
["binance-futures","SOLUSDT",1763164890333,855.7,139.41,139.4,200.74]
["binance-futures","SOLUSDT",1763164890387,1146.17,139.41,139.4,11.89]
["binance-futures","SOLUSDT",1763164890441,1294.93,139.39,139.38,179.2]
["binance-futures","SOLUSDT",1763164890492,1248.93,139.39,139.38,13.78]
["binance-futures","SOLUSDT",1763164890545,1125.06,139.38,139.37,4.58]
["binance-futures","SOLUSDT",1763164890597,827.53,139.37,139.36,190.04]
["binance-futures","SOLUSDT",1763164890647,914.5,139.37,139.36,143.87]
["binance-futures","SOLUSDT",1763164890703,1252.14,139.37,139.36,3.88]
["binance-futures","SOLUSDT",1763164890757,1342.55,139.36,139.35,3.11]
["binance-futures","SOLUSDT",1763164890809,495.65,139.34,139.33,68.77]
["binance-futures","SOLUSDT",1763164890861,629.24,139.34,139.33,147.72]
["binance-futures","SOLUSDT",1763164890911,1046.91,139.34,139.33,197.23]
["binance-futures","SOLUSDT",1763164890965,1047.05,139.34,139.33,197.59]
["binance-futures","SOLUSDT",1763164891017,1367.59,139.34,139.33,9.89]
["binance-futures","SOLUSDT",1763164891069,1046.33,139.34,139.33,175.27]
["binance-futures","SOLUSDT",1763164891123,782.3,139.34,139.33,566.71]
["binance-futures","SOLUSDT",1763164891175,94.09,139.34,139.33,751.61]
["binance-futures","SOLUSDT",1763164891227,259.46,139.36,139.35,816.16]
["binance-futures","SOLUSDT",1763164891280,286.71,139.36,139.35,850.75]
["binance-futures","SOLUSDT",1763164891331,745.69,139.36,139.35,56.38]
["binance-futures","SOLUSDT",1763164891383,214.8,139.35,139.34,48.58]
["binance-futures","SOLUSDT",1763164891435,648.82,139.35,139.34,141.57]
["binance-futures","SOLUSDT",1763164891489,668.42,139.35,139.34,141.69]
["binance-futures","SOLUSDT",1763164891543,626.19,139.35,139.34,204.77]
["binance-futures","SOLUSDT",1763164891596,856.44,139.35,139.34,1.96]
["binance-futures","SOLUSDT",1763164891638,548.61,139.34,139.33,314.51]
["binance-futures","SOLUSDT",1763164891752,540.1,139.34,139.33,314.72]
["binance-futures","SOLUSDT",1763164891806,126.32,139.34,139.33,882.87]
["binance-futures","SOLUSDT",1763164891855,126.32,139.34,139.33,882.93]
["binance-futures","SOLUSDT",1763164891909,31.94,139.35,139.34,1199.17]
["binance-futures","SOLUSDT",1763164891949,164.0,139.35,139.34,984.12]
["binance-futures","SOLUSDT",1763164892014,415.89,139.35,139.34,438.92]
["binance-futures","SOLUSDT",1763164892118,439.79,139.35,139.34,385.33]
["binance-futures","SOLUSDT",1763164892169,439.79,139.35,139.34,385.55]
["binance-futures","SOLUSDT",1763164892222,767.91,139.35,139.34,16.6]
["binance-futures","SOLUSDT",1763164892274,665.89,139.34,139.33,195.38]
["binance-futures","SOLUSDT",1763164892324,654.43,139.34,139.33,330.03]
["binance-futures","SOLUSDT",1763164892379,613.06,139.34,139.33,373.7]
["binance-futures","SOLUSDT",1763164892487,134.39,139.34,139.33,620.43]
["binance-futures","SOLUSDT",1763164892538,134.39,139.34,139.33,753.42]
["binance-futures","SOLUSDT",1763164892592,134.39,139.34,139.33,760.85]
["binance-futures","SOLUSDT",1763164892644,302.12,139.37,139.36,1095.79]
["binance-futures","SOLUSDT",1763164892696,272.24,139.37,139.36,1039.79]
["binance-futures","SOLUSDT",1763164892747,165.0,139.38,139.37,766.41]
["binance-futures","SOLUSDT",1763164892800,165.0,139.38,139.37,766.85]
["binance-futures","SOLUSDT",1763164892853,276.54,139.38,139.37,371.56]
["binance-futures","SOLUSDT",1763164892906,688.88,139.38,139.37,18.32]
["binance-futures","SOLUSDT",1763164892960,625.73,139.37,139.36,240.67]
["binance-futures","SOLUSDT",1763164893012,532.77,139.37,139.36,360.37]
["binance-futures","SOLUSDT",1763164893061,483.22,139.37,139.36,375.42]
["binance-futures","SOLUSDT",1763164893115,483.22,139.37,139.36,374.13]
["binance-futures","SOLUSDT",1763164893169,60.0,139.47,139.46,57.25]
["binance-futures","SOLUSDT",1763164893221,255.02,139.47,139.46,698.04]
["binance-futures","SOLUSDT",1763164893272,79.92,139.47,139.46,358.54]
["binance-futures","SOLUSDT",1763164893325,81.89,139.47,139.46,286.43]
["binance-futures","SOLUSDT",1763164893377,80.78,139.47,139.46,448.62]
["binance-futures","SOLUSDT",1763164893429,1390.62,139.49,139.48,84.62]
["binance-futures","SOLUSDT",1763164893480,956.73,139.49,139.48,433.04]
["binance-futures","SOLUSDT",1763164893533,942.38,139.49,139.48,430.32]
["binance-futures","SOLUSDT",1763164893586,942.38,139.49,139.48,458.69]
["binance-futures","SOLUSDT",1763164893638,935.4,139.49,139.48,210.84]
["binance-futures","SOLUSDT",1763164893691,475.8,139.48,139.47,55.92]
["binance-futures","SOLUSDT",1763164893742,214.26,139.47,139.46,238.76]
["binance-futures","SOLUSDT",1763164893795,433.14,139.47,139.46,188.37]
["binance-futures","SOLUSDT",1763164893847,53.3,139.45,139.44,202.23]
["binance-futures","SOLUSDT",1763164893899,28.23,139.45,139.44,377.21]
["binance-futures","SOLUSDT",1763164893951,28.23,139.45,139.44,377.39]
["binance-futures","SOLUSDT",1763164894004,29.68,139.45,139.44,405.64]
["binance-futures","SOLUSDT",1763164894057,29.68,139.45,139.44,377.79]
["binance-futures","SOLUSDT",1763164894110,399.67,139.45,139.44,370.57]
["binance-futures","SOLUSDT",1763164894160,279.85,139.45,139.44,406.05]
["binance-futures","SOLUSDT",1763164894214,251.72,139.46,139.45,814.65]
["binance-futures","SOLUSDT",1763164894267,0.63,139.47,139.46,761.81]
["binance-futures","SOLUSDT",1763164894318,10.04,139.48,139.47,1044.39]
["binance-futures","SOLUSDT",1763164894372,259.31,139.49,139.48,752.62]
["binance-futures","SOLUSDT",1763164894426,259.43,139.49,139.48,725.1]
["binance-futures","SOLUSDT",1763164894478,259.43,139.49,139.48,725.41]
["binance-futures","SOLUSDT",1763164894529,283.19,139.49,139.48,802.0]
["binance-futures","SOLUSDT",1763164894575,283.19,139.49,139.48,725.05]
["binance-futures","SOLUSDT",1763164894633,283.19,139.49,139.48,723.66]
["binance-futures","SOLUSDT",1763164894740,24.64,139.49,139.48,738.0]
["binance-futures","SOLUSDT",1763164894782,24.6,139.49,139.48,738.1]
["binance-futures","SOLUSDT",1763164894845,24.52,139.49,139.48,738.1]
["binance-futures","SOLUSDT",1763164894898,307.08,139.49,139.48,738.18]
["binance-futures","SOLUSDT",1763164894951,276.83,139.49,139.48,738.2]
["binance-futures","SOLUSDT",1763164895003,276.83,139.49,139.48,738.21]
["binance-futures","SOLUSDT",1763164895058,289.78,139.49,139.48,738.21]
["binance-futures","SOLUSDT",1763164895107,289.78,139.49,139.48,728.48]
["binance-futures","SOLUSDT",1763164895163,888.92,139.48,139.47,248.5]
["binance-futures","SOLUSDT",1763164895213,941.58,139.48,139.47,159.86]
["binance-futures","SOLUSDT",1763164895261,722.93,139.48,139.47,159.98]
["binance-futures","SOLUSDT",1763164895316,523.91,139.48,139.47,399.31]
["binance-futures","SOLUSDT",1763164895368,523.85,139.48,139.47,398.95]
["binance-futures","SOLUSDT",1763164895425,273.18,139.49,139.48,1054.71]
["binance-futures","SOLUSDT",1763164895478,100.58,139.49,139.48,989.89]
["binance-futures","SOLUSDT",1763164895530,374.44,139.49,139.48,989.89]
["binance-futures","SOLUSDT",1763164895585,374.48,139.49,139.48,722.57]
["binance-futures","SOLUSDT",1763164895634,374.66,139.49,139.48,719.75]
["binance-futures","SOLUSDT",1763164895688,374.66,139.49,139.48,724.31]
["binance-futures","SOLUSDT",1763164895765,234.89,139.49,139.48,724.21]
["binance-futures","SOLUSDT",1763164895815,233.53,139.49,139.48,724.21]
["binance-futures","SOLUSDT",1763164895869,97.7,139.49,139.48,738.23]
["binance-futures","SOLUSDT",1763164895920,97.91,139.49,139.48,794.42]
["binance-futures","SOLUSDT",1763164895969,84.19,139.49,139.48,738.23]
["binance-futures","SOLUSDT",1763164896029,84.15,139.49,139.48,787.07]
["binance-futures","SOLUSDT",1763164896080,224.02,139.49,139.48,738.07]
["binance-futures","SOLUSDT",1763164896176,224.02,139.49,139.48,738.92]
["binance-futures","SOLUSDT",1763164896252,88.5,139.49,139.48,738.92]
["binance-futures","SOLUSDT",1763164896320,88.79,139.49,139.48,795.47]
["binance-futures","SOLUSDT",1763164896371,88.75,139.49,139.48,739.95]
["binance-futures","SOLUSDT",1763164896426,88.75,139.49,139.48,739.99]
["binance-futures","SOLUSDT",1763164896478,87.4,139.49,139.48,865.5]
["binance-futures","SOLUSDT",1763164896531,87.4,139.49,139.48,858.31]
["binance-futures","SOLUSDT",1763164896583,114.34,139.5,139.49,2813.15]
["binance-futures","SOLUSDT",1763164896635,73.41,139.5,139.49,1660.64]
["binance-futures","SOLUSDT",1763164896687,380.7,139.5,139.49,621.75]
["binance-futures","SOLUSDT",1763164896739,213.18,139.5,139.49,555.2]
["binance-futures","SOLUSDT",1763164896791,760.64,139.5,139.49,32.53]
["binance-futures","SOLUSDT",1763164896844,637.13,139.49,139.48,190.54]
["binance-futures","SOLUSDT",1763164896897,522.7,139.49,139.48,190.5]
["binance-futures","SOLUSDT",1763164896936,522.82,139.49,139.48,183.46]
["binance-futures","SOLUSDT",1763164897054,314.09,139.49,139.48,395.47]
["binance-futures","SOLUSDT",1763164897107,20.16,139.49,139.48,577.45]
["binance-futures","SOLUSDT",1763164897160,209.97,139.5,139.49,1004.6]
["binance-futures","SOLUSDT",1763164897209,73.48,139.5,139.49,1008.03]
["binance-futures","SOLUSDT",1763164897265,73.44,139.5,139.49,854.62]
["binance-futures","SOLUSDT",1763164897318,73.7,139.5,139.49,864.74]
["binance-futures","SOLUSDT",1763164897371,73.58,139.5,139.49,927.61]
["binance-futures","SOLUSDT",1763164897423,117.56,139.55,139.52,342.74]
["binance-futures","SOLUSDT",1763164897475,481.58,139.57,139.56,510.31]
["binance-futures","SOLUSDT",1763164897527,354.46,139.57,139.56,674.41]
["binance-futures","SOLUSDT",1763164897579,313.68,139.57,139.56,483.36]
["binance-futures","SOLUSDT",1763164897631,313.68,139.57,139.56,721.44]
["binance-futures","SOLUSDT",1763164897683,980.57,139.57,139.56,87.72]
["binance-futures","SOLUSDT",1763164897735,1466.77,139.57,139.56,10.84]
["binance-futures","SOLUSDT",1763164897787,73.87,139.56,139.55,74.46]
["binance-futures","SOLUSDT",1763164897838,82.88,139.56,139.55,73.15]
["binance-futures","SOLUSDT",1763164897891,180.66,139.56,139.54,114.73]
["binance-futures","SOLUSDT",1763164897943,71.3,139.55,139.53,11.68]
["binance-futures","SOLUSDT",1763164897994,566.98,139.54,139.53,13.47]
["binance-futures","SOLUSDT",1763164898042,894.08,139.54,139.53,11.76]
["binance-futures","SOLUSDT",1763164898099,12.9,139.54,139.53,541.93]
["binance-futures","SOLUSDT",1763164898153,113.74,139.54,139.53,674.78]
["binance-futures","SOLUSDT",1763164898205,112.41,139.54,139.53,783.39]
["binance-futures","SOLUSDT",1763164898255,165.41,139.54,139.53,926.44]
["binance-futures","SOLUSDT",1763164898304,165.41,139.54,139.53,821.26]
["binance-futures","SOLUSDT",1763164898361,166.48,139.54,139.53,821.44]
["binance-futures","SOLUSDT",1763164898414,166.56,139.54,139.53,821.44]
["binance-futures","SOLUSDT",1763164898469,429.86,139.55,139.54,650.75]
["binance-futures","SOLUSDT",1763164898516,429.92,139.55,139.54,650.96]
["binance-futures","SOLUSDT",1763164898572,429.92,139.55,139.54,652.13]
["binance-futures","SOLUSDT",1763164898619,429.92,139.55,139.54,654.15]
["binance-futures","SOLUSDT",1763164898678,429.21,139.55,139.54,742.47]
["binance-futures","SOLUSDT",1763164898783,422.39,139.56,139.55,245.1]
["binance-futures","SOLUSDT",1763164898835,372.71,139.57,139.56,711.13]
["binance-futures","SOLUSDT",1763164898887,336.81,139.57,139.56,629.64]
["binance-futures","SOLUSDT",1763164898939,336.77,139.57,139.56,655.59]
["binance-futures","SOLUSDT",1763164898992,336.77,139.57,139.56,578.12]
["binance-futures","SOLUSDT",1763164899041,336.77,139.57,139.56,606.22]
["binance-futures","SOLUSDT",1763164899092,814.49,139.58,139.57,458.12]
["binance-futures","SOLUSDT",1763164899145,814.32,139.58,139.57,520.18]
["binance-futures","SOLUSDT",1763164899197,814.44,139.58,139.57,362.1]
["binance-futures","SOLUSDT",1763164899246,900.51,139.58,139.57,213.83]
["binance-futures","SOLUSDT",1763164899303,1017.5,139.58,139.57,194.55]
["binance-futures","SOLUSDT",1763164899355,885.39,139.58,139.57,277.65]
["binance-futures","SOLUSDT",1763164899405,850.06,139.58,139.57,283.42]
["binance-futures","SOLUSDT",1763164899461,790.77,139.57,139.56,229.69]
["binance-futures","SOLUSDT",1763164899511,782.31,139.57,139.56,154.75]
["binance-futures","SOLUSDT",1763164899566,332.38,139.57,139.56,455.35]
["binance-futures","SOLUSDT",1763164899636,342.25,139.57,139.56,481.03]
["binance-futures","SOLUSDT",1763164899681,232.25,139.57,139.56,481.21]
["binance-futures","SOLUSDT",1763164899740,232.25,139.57,139.56,458.02]
["binance-futures","SOLUSDT",1763164899786,232.25,139.57,139.56,534.97]
["binance-futures","SOLUSDT",1763164899842,117.44,139.57,139.56,431.54]
["binance-futures","SOLUSDT",1763164899897,117.44,139.57,139.56,431.68]
["binance-futures","SOLUSDT",1763164899945,124.88,139.57,139.56,431.62]
["binance-futures","SOLUSDT",1763164900005,124.88,139.57,139.56,431.88]
["binance-futures","SOLUSDT",1763164900059,95.68,139.57,139.56,422.26]
["binance-futures","SOLUSDT",1763164900111,216.72,139.57,139.56,422.26]
["binance-futures","SOLUSDT",1763164900163,216.23,139.57,139.56,421.6]
["binance-futures","SOLUSDT",1763164900216,229.61,139.57,139.56,422.04]
["binance-futures","SOLUSDT",1763164900426,270.66,139.57,139.56,415.27]
["binance-futures","SOLUSDT",1763164900468,270.66,139.57,139.56,415.33]
["binance-futures","SOLUSDT",1763164900515,290.2,139.57,139.56,417.32]
["binance-futures","SOLUSDT",1763164900585,290.2,139.57,139.56,449.71]
["binance-futures","SOLUSDT",1763164900637,290.2,139.57,139.56,451.05]
["binance-futures","SOLUSDT",1763164900687,290.2,139.57,139.56,455.89]
["binance-futures","SOLUSDT",1763164900744,290.06,139.57,139.56,457.39]
["binance-futures","SOLUSDT",1763164900782,290.06,139.57,139.56,456.19]
["binance-futures","SOLUSDT",1763164900949,290.21,139.57,139.56,456.74]
["binance-futures","SOLUSDT",1763164901002,290.21,139.57,139.56,431.75]
["binance-futures","SOLUSDT",1763164901112,290.21,139.57,139.56,426.95]
["binance-futures","SOLUSDT",1763164901164,336.73,139.57,139.56,425.61]
["binance-futures","SOLUSDT",1763164901274,312.2,139.57,139.56,425.61]
["binance-futures","SOLUSDT",1763164901374,312.13,139.57,139.56,425.83]
["binance-futures","SOLUSDT",1763164901421,307.12,139.57,139.56,428.02]
["binance-futures","SOLUSDT",1763164901483,304.64,139.57,139.56,428.02]
["binance-futures","SOLUSDT",1763164901539,304.64,139.57,139.56,428.12]
["binance-futures","SOLUSDT",1763164901621,222.54,139.57,139.56,456.93]
["binance-futures","SOLUSDT",1763164901674,222.54,139.57,139.56,447.96]
["binance-futures","SOLUSDT",1763164901725,222.66,139.57,139.56,429.39]
["binance-futures","SOLUSDT",1763164901779,222.66,139.57,139.56,429.61]
["binance-futures","SOLUSDT",1763164901884,82.89,139.57,139.56,457.72]
["binance-futures","SOLUSDT",1763164901936,38.59,139.57,139.56,888.02]
["binance-futures","SOLUSDT",1763164901987,38.59,139.57,139.56,892.41]
["binance-futures","SOLUSDT",1763164902042,181.1,139.57,139.56,340.05]
["binance-futures","SOLUSDT",1763164902092,367.11,139.57,139.56,181.67]
["binance-futures","SOLUSDT",1763164902142,367.23,139.57,139.56,145.96]
["binance-futures","SOLUSDT",1763164902200,699.95,139.57,139.56,87.07]
["binance-futures","SOLUSDT",1763164902252,881.54,139.55,139.54,45.23]
["binance-futures","SOLUSDT",1763164902302,701.45,139.55,139.54,273.75]
["binance-futures","SOLUSDT",1763164902356,1301.8,139.55,139.54,127.12]
["binance-futures","SOLUSDT",1763164902408,215.94,139.54,139.53,56.94]
["binance-futures","SOLUSDT",1763164902460,62.46,139.52,139.51,11.34]
["binance-futures","SOLUSDT",1763164902512,653.79,139.51,139.5,190.87]
["binance-futures","SOLUSDT",1763164902565,590.77,139.51,139.5,191.03]
["binance-futures","SOLUSDT",1763164902618,1191.16,139.51,139.5,191.03]
["binance-futures","SOLUSDT",1763164902672,752.4,139.51,139.5,349.61]
["binance-futures","SOLUSDT",1763164902722,777.45,139.51,139.5,406.75]
["binance-futures","SOLUSDT",1763164902778,659.35,139.51,139.5,440.44]
["binance-futures","SOLUSDT",1763164902831,29.5,139.51,139.5,720.96]
["binance-futures","SOLUSDT",1763164902879,28.24,139.51,139.5,950.7]
["binance-futures","SOLUSDT",1763164902931,168.27,139.51,139.5,378.66]
["binance-futures","SOLUSDT",1763164902988,128.4,139.52,139.51,992.35]
["binance-futures","SOLUSDT",1763164903039,238.52,139.52,139.51,292.99]
["binance-futures","SOLUSDT",1763164903088,238.52,139.52,139.51,285.56]
["binance-futures","SOLUSDT",1763164903142,238.52,139.52,139.51,239.97]
["binance-futures","SOLUSDT",1763164903199,238.52,139.52,139.51,523.99]
["binance-futures","SOLUSDT",1763164903256,166.92,139.54,139.53,1388.18]
["binance-futures","SOLUSDT",1763164903308,346.0,139.55,139.54,725.31]
["binance-futures","SOLUSDT",1763164903357,346.18,139.55,139.54,388.86]
["binance-futures","SOLUSDT",1763164903411,1661.1,139.54,139.53,1.92]
["binance-futures","SOLUSDT",1763164903462,657.91,139.53,139.52,43.05]
["binance-futures","SOLUSDT",1763164903515,603.71,139.52,139.51,58.25]
["binance-futures","SOLUSDT",1763164903561,604.0,139.52,139.51,44.01]
["binance-futures","SOLUSDT",1763164903616,524.79,139.52,139.51,231.64]
["binance-futures","SOLUSDT",1763164903673,522.25,139.52,139.51,231.76]
["binance-futures","SOLUSDT",1763164903725,521.89,139.52,139.51,229.7]
["binance-futures","SOLUSDT",1763164903781,209.74,139.51,139.5,16.82]
["binance-futures","SOLUSDT",1763164903831,1611.09,139.5,139.49,45.46]
["binance-futures","SOLUSDT",1763164903882,806.06,139.5,139.49,184.74]
["binance-futures","SOLUSDT",1763164903935,605.8,139.49,139.48,558.23]
["binance-futures","SOLUSDT",1763164903989,167.02,139.49,139.48,799.3]
["binance-futures","SOLUSDT",1763164904042,167.07,139.49,139.48,795.25]
["binance-futures","SOLUSDT",1763164904093,162.56,139.49,139.48,590.25]
["binance-futures","SOLUSDT",1763164904145,161.24,139.49,139.48,563.6]
["binance-futures","SOLUSDT",1763164904196,23.04,139.49,139.48,594.2]
["binance-futures","SOLUSDT",1763164904251,776.39,139.5,139.49,1568.7]
["binance-futures","SOLUSDT",1763164904303,3.04,139.51,139.5,789.18]
["binance-futures","SOLUSDT",1763164904355,2.03,139.53,139.52,819.52]
["binance-futures","SOLUSDT",1763164904407,397.51,139.54,139.53,438.56]
["binance-futures","SOLUSDT",1763164904459,404.03,139.54,139.53,306.08]
["binance-futures","SOLUSDT",1763164904511,398.9,139.54,139.53,311.87]
["binance-futures","SOLUSDT",1763164904565,359.16,139.52,139.51,192.85]
["binance-futures","SOLUSDT",1763164904617,534.58,139.51,139.5,696.89]
["binance-futures","SOLUSDT",1763164904670,536.49,139.51,139.5,726.65]
["binance-futures","SOLUSDT",1763164904718,536.49,139.51,139.5,727.3]
["binance-futures","SOLUSDT",1763164904773,579.32,139.51,139.5,240.87]
["binance-futures","SOLUSDT",1763164904824,545.04,139.5,139.49,551.22]
["binance-futures","SOLUSDT",1763164904878,542.64,139.5,139.49,329.78]
["binance-futures","SOLUSDT",1763164904930,553.7,139.49,139.48,100.94]
["binance-futures","SOLUSDT",1763164904981,554.18,139.49,139.48,101.06]
["binance-futures","SOLUSDT",1763164905035,553.0,139.49,139.48,29.08]
["binance-futures","SOLUSDT",1763164905085,161.33,139.48,139.47,714.27]
["binance-futures","SOLUSDT",1763164905138,19.18,139.48,139.47,743.94]
["binance-futures","SOLUSDT",1763164905181,157.61,139.48,139.47,457.28]
["binance-futures","SOLUSDT",1763164905244,276.62,139.48,139.47,155.2]
["binance-futures","SOLUSDT",1763164905291,276.68,139.48,139.47,83.22]
["binance-futures","SOLUSDT",1763164905344,276.68,139.48,139.47,77.21]
["binance-futures","SOLUSDT",1763164905402,196.57,139.48,139.47,101.2]
["binance-futures","SOLUSDT",1763164905451,188.31,139.48,139.47,138.89]
["binance-futures","SOLUSDT",1763164905501,157.03,139.48,139.47,308.86]
["binance-futures","SOLUSDT",1763164905562,158.82,139.48,139.47,312.09]
["binance-futures","SOLUSDT",1763164905610,158.82,139.48,139.47,316.82]
["binance-futures","SOLUSDT",1763164905667,153.83,139.48,139.47,316.32]
["binance-futures","SOLUSDT",1763164905719,153.87,139.48,139.47,316.36]
["binance-futures","SOLUSDT",1763164905771,262.53,139.48,139.47,122.77]
["binance-futures","SOLUSDT",1763164905827,262.73,139.48,139.47,122.74]
["binance-futures","SOLUSDT",1763164905868,262.94,139.48,139.47,113.3]
["binance-futures","SOLUSDT",1763164905936,727.62,139.48,139.47,110.91]
["binance-futures","SOLUSDT",1763164905988,819.6,139.46,139.45,194.41]
["binance-futures","SOLUSDT",1763164906040,701.36,139.46,139.45,123.46]
["binance-futures","SOLUSDT",1763164906091,701.31,139.46,139.45,159.41]
["binance-futures","SOLUSDT",1763164906144,701.53,139.46,139.45,121.86]
["binance-futures","SOLUSDT",1763164906195,701.53,139.46,139.45,106.92]
["binance-futures","SOLUSDT",1763164906250,261.09,139.44,139.43,1021.2]
["binance-futures","SOLUSDT",1763164906302,149.68,139.44,139.43,988.96]
["binance-futures","SOLUSDT",1763164906353,178.91,139.45,139.44,833.02]
["binance-futures","SOLUSDT",1763164906403,175.86,139.45,139.44,645.55]
["binance-futures","SOLUSDT",1763164906456,175.86,139.45,139.44,627.25]
["binance-futures","SOLUSDT",1763164906507,255.63,139.45,139.44,315.3]
["binance-futures","SOLUSDT",1763164906561,374.35,139.44,139.43,55.42]
["binance-futures","SOLUSDT",1763164906613,864.74,139.44,139.43,198.02]
["binance-futures","SOLUSDT",1763164906663,864.86,139.44,139.43,198.24]
["binance-futures","SOLUSDT",1763164906717,1345.11,139.44,139.43,52.99]
["binance-futures","SOLUSDT",1763164906769,1515.79,139.43,139.42,3.88]
["binance-futures","SOLUSDT",1763164906821,1519.26,139.43,139.42,14.72]
["binance-futures","SOLUSDT",1763164906875,2119.65,139.43,139.42,4.62]
["binance-futures","SOLUSDT",1763164906927,193.59,139.42,139.41,343.98]
["binance-futures","SOLUSDT",1763164906977,169.29,139.42,139.41,354.58]
["binance-futures","SOLUSDT",1763164907031,170.4,139.42,139.41,325.48]
["binance-futures","SOLUSDT",1763164907080,216.24,139.42,139.41,138.38]
["binance-futures","SOLUSDT",1763164907136,293.87,139.42,139.41,53.06]
["binance-futures","SOLUSDT",1763164907187,408.87,139.42,139.41,52.95]
["binance-futures","SOLUSDT",1763164907239,408.87,139.42,139.41,53.17]
["binance-futures","SOLUSDT",1763164907287,569.75,139.42,139.41,53.48]
["binance-futures","SOLUSDT",1763164907346,569.75,139.42,139.41,53.98]
["binance-futures","SOLUSDT",1763164907399,781.6,139.42,139.41,52.4]
["binance-futures","SOLUSDT",1763164907451,959.09,139.41,139.4,4.38]
["binance-futures","SOLUSDT",1763164907503,940.3,139.41,139.4,5.76]
["binance-futures","SOLUSDT",1763164907555,654.36,139.4,139.39,279.43]
["binance-futures","SOLUSDT",1763164907607,652.75,139.4,139.39,279.43]
["binance-futures","SOLUSDT",1763164907654,653.04,139.4,139.39,279.55]
["binance-futures","SOLUSDT",1763164907766,653.04,139.4,139.39,51.74]
["binance-futures","SOLUSDT",1763164907818,653.08,139.4,139.39,205.58]
["binance-futures","SOLUSDT",1763164907870,653.08,139.4,139.39,146.05]
["binance-futures","SOLUSDT",1763164907967,616.0,139.4,139.39,146.09]
["binance-futures","SOLUSDT",1763164908030,615.96,139.4,139.39,154.25]
["binance-futures","SOLUSDT",1763164908081,614.21,139.4,139.39,246.1]
["binance-futures","SOLUSDT",1763164908136,370.54,139.4,139.39,493.46]
["binance-futures","SOLUSDT",1763164908188,420.0,139.41,139.4,972.06]
["binance-futures","SOLUSDT",1763164908240,420.04,139.41,139.4,817.03]
["binance-futures","SOLUSDT",1763164908292,422.76,139.41,139.4,788.93]
["binance-futures","SOLUSDT",1763164908343,424.61,139.41,139.4,273.95]
["binance-futures","SOLUSDT",1763164908398,876.67,139.4,139.39,60.77]
["binance-futures","SOLUSDT",1763164908445,876.84,139.4,139.39,60.81]
["binance-futures","SOLUSDT",1763164908500,872.83,139.4,139.39,60.93]
["binance-futures","SOLUSDT",1763164908559,1348.87,139.39,139.38,7.2]
["binance-futures","SOLUSDT",1763164908612,1426.64,139.39,139.38,7.2]
["binance-futures","SOLUSDT",1763164908664,1150.63,139.38,139.37,4.52]
["binance-futures","SOLUSDT",1763164908716,1062.21,139.38,139.37,4.52]
["binance-futures","SOLUSDT",1763164908766,1157.26,139.38,139.37,4.52]
["binance-futures","SOLUSDT",1763164908814,1155.21,139.38,139.37,4.64]
["binance-futures","SOLUSDT",1763164908870,599.47,139.37,139.36,410.45]
["binance-futures","SOLUSDT",1763164908922,502.78,139.37,139.36,487.69]
["binance-futures","SOLUSDT",1763164908973,502.9,139.37,139.36,410.63]
["binance-futures","SOLUSDT",1763164909027,501.32,139.37,139.36,408.27]
["binance-futures","SOLUSDT",1763164909079,434.85,139.37,139.36,265.77]
["binance-futures","SOLUSDT",1763164909132,434.71,139.37,139.36,266.25]
["binance-futures","SOLUSDT",1763164909186,434.71,139.37,139.36,381.55]
["binance-futures","SOLUSDT",1763164909222,324.71,139.37,139.36,381.55]
["binance-futures","SOLUSDT",1763164909266,328.18,139.37,139.36,381.55]
["binance-futures","SOLUSDT",1763164909343,328.22,139.37,139.36,381.39]
["binance-futures","SOLUSDT",1763164909402,328.22,139.37,139.36,386.26]
["binance-futures","SOLUSDT",1763164909507,331.23,139.37,139.36,386.3]
["binance-futures","SOLUSDT",1763164909619,8.05,139.37,139.36,468.23]
["binance-futures","SOLUSDT",1763164909670,141.09,139.38,139.37,930.39]
["binance-futures","SOLUSDT",1763164909722,407.41,139.4,139.39,517.31]
["binance-futures","SOLUSDT",1763164909773,409.2,139.4,139.39,492.95]
["binance-futures","SOLUSDT",1763164909824,409.2,139.4,139.39,496.84]
["binance-futures","SOLUSDT",1763164909877,409.2,139.4,139.39,525.15]
["binance-futures","SOLUSDT",1763164909931,409.2,139.4,139.39,496.87]
["binance-futures","SOLUSDT",1763164909984,409.2,139.4,139.39,524.77]
["binance-futures","SOLUSDT",1763164910036,409.2,139.4,139.39,524.87]
["binance-futures","SOLUSDT",1763164910090,409.2,139.4,139.39,523.5]
["binance-futures","SOLUSDT",1763164910194,409.2,139.4,139.39,523.61]
["binance-futures","SOLUSDT",1763164910242,408.32,139.4,139.39,590.49]
["binance-futures","SOLUSDT",1763164910353,408.32,139.4,139.39,594.95]
["binance-futures","SOLUSDT",1763164910402,408.32,139.4,139.39,595.39]
["binance-futures","SOLUSDT",1763164910519,408.32,139.4,139.39,596.94]
["binance-futures","SOLUSDT",1763164910564,408.24,139.4,139.39,596.94]
["binance-futures","SOLUSDT",1763164910626,531.12,139.4,139.39,596.94]
["binance-futures","SOLUSDT",1763164910682,531.08,139.4,139.39,597.08]
["binance-futures","SOLUSDT",1763164910734,531.08,139.4,139.39,592.28]
["binance-futures","SOLUSDT",1763164910788,531.08,139.4,139.39,590.49]
["binance-futures","SOLUSDT",1763164910841,531.47,139.4,139.39,268.58]
["binance-futures","SOLUSDT",1763164910939,531.47,139.4,139.39,268.98]
["binance-futures","SOLUSDT",1763164911001,531.47,139.4,139.39,122.92]
["binance-futures","SOLUSDT",1763164911051,577.54,139.4,139.39,122.92]
["binance-futures","SOLUSDT",1763164911098,524.6,139.4,139.39,122.92]
["binance-futures","SOLUSDT",1763164911157,440.31,139.4,139.39,146.46]
["binance-futures","SOLUSDT",1763164911209,440.31,139.4,139.39,159.9]
["binance-futures","SOLUSDT",1763164911251,440.52,139.4,139.39,159.9]
["binance-futures","SOLUSDT",1763164911373,111.21,139.4,139.39,822.21]
["binance-futures","SOLUSDT",1763164911426,335.2,139.41,139.4,631.1]
["binance-futures","SOLUSDT",1763164911475,335.32,139.41,139.4,497.38]
["binance-futures","SOLUSDT",1763164911529,335.32,139.41,139.4,456.47]
["binance-futures","SOLUSDT",1763164911584,333.32,139.41,139.4,456.22]
["binance-futures","SOLUSDT",1763164911634,330.54,139.41,139.4,423.28]
["binance-futures","SOLUSDT",1763164911688,330.5,139.41,139.4,425.32]
["binance-futures","SOLUSDT",1763164911740,330.5,139.41,139.4,571.09]
["binance-futures","SOLUSDT",1763164911788,330.26,139.41,139.4,494.14]
["binance-futures","SOLUSDT",1763164911836,330.26,139.41,139.4,494.29]
["binance-futures","SOLUSDT",1763164911897,330.26,139.41,139.4,495.4]
["binance-futures","SOLUSDT",1763164912006,330.51,139.41,139.4,495.44]
["binance-futures","SOLUSDT",1763164912166,364.32,139.41,139.4,493.23]
["binance-futures","SOLUSDT",1763164912218,330.93,139.41,139.4,501.37]
["binance-futures","SOLUSDT",1763164912271,330.93,139.41,139.4,501.41]
["binance-futures","SOLUSDT",1763164912323,331.14,139.41,139.4,501.43]
["binance-futures","SOLUSDT",1763164912362,331.14,139.41,139.4,506.05]
["binance-futures","SOLUSDT",1763164912431,27.57,139.41,139.4,786.32]
["binance-futures","SOLUSDT",1763164912481,167.32,139.41,139.4,788.2]
["binance-futures","SOLUSDT",1763164912533,159.74,139.42,139.41,1207.81]
["binance-futures","SOLUSDT",1763164912586,18.66,139.42,139.41,1203.68]
["binance-futures","SOLUSDT",1763164912639,18.6,139.42,139.41,1312.69]
["binance-futures","SOLUSDT",1763164912690,211.45,139.43,139.42,1040.98]
["binance-futures","SOLUSDT",1763164912742,7.1,139.43,139.42,909.41]
["binance-futures","SOLUSDT",1763164912795,145.25,139.43,139.42,864.89]
["binance-futures","SOLUSDT",1763164912844,145.45,139.43,139.42,864.89]
["binance-futures","SOLUSDT",1763164912898,145.45,139.43,139.42,573.75]
["binance-futures","SOLUSDT",1763164912944,300.74,139.43,139.42,235.73]
["binance-futures","SOLUSDT",1763164913002,254.67,139.43,139.42,378.46]
["binance-futures","SOLUSDT",1763164913054,158.38,139.44,139.43,670.1]
["binance-futures","SOLUSDT",1763164913106,159.77,139.44,139.43,414.9]
["binance-futures","SOLUSDT",1763164913158,159.89,139.44,139.43,414.98]
["binance-futures","SOLUSDT",1763164913208,159.89,139.44,139.43,481.93]
["binance-futures","SOLUSDT",1763164913261,159.89,139.44,139.43,483.38]
["binance-futures","SOLUSDT",1763164913315,284.08,139.44,139.43,158.29]
["binance-futures","SOLUSDT",1763164913364,394.25,139.44,139.43,111.65]
["binance-futures","SOLUSDT",1763164913423,394.25,139.44,139.43,157.73]
["binance-futures","SOLUSDT",1763164913477,160.06,139.44,139.43,353.95]
["binance-futures","SOLUSDT",1763164913530,159.49,139.44,139.43,354.19]
["binance-futures","SOLUSDT",1763164913581,233.3,139.45,139.44,569.21]
["binance-futures","SOLUSDT",1763164913635,227.67,139.45,139.44,269.88]
["binance-futures","SOLUSDT",1763164913687,305.93,139.45,139.44,193.03]
["binance-futures","SOLUSDT",1763164913738,356.94,139.45,139.44,117.79]
["binance-futures","SOLUSDT",1763164913792,439.98,139.45,139.44,118.51]
["binance-futures","SOLUSDT",1763164913846,379.54,139.45,139.44,124.74]
["binance-futures","SOLUSDT",1763164913898,301.4,139.45,139.44,240.68]
["binance-futures","SOLUSDT",1763164913944,301.4,139.45,139.44,270.94]
["binance-futures","SOLUSDT",1763164914004,71.25,139.45,139.44,309.91]
["binance-futures","SOLUSDT",1763164914056,71.25,139.45,139.44,310.43]
["binance-futures","SOLUSDT",1763164914108,203.75,139.45,139.44,204.55]
["binance-futures","SOLUSDT",1763164914156,259.5,139.45,139.44,114.8]
["binance-futures","SOLUSDT",1763164914210,464.49,139.45,139.44,115.33]
["binance-futures","SOLUSDT",1763164914259,463.93,139.45,139.44,67.02]
["binance-futures","SOLUSDT",1763164914311,419.07,139.45,139.44,57.62]
["binance-futures","SOLUSDT",1763164914370,739.84,139.43,139.42,250.32]
["binance-futures","SOLUSDT",1763164914421,446.86,139.43,139.42,270.47]
["binance-futures","SOLUSDT",1763164914474,352.78,139.43,139.42,418.99]
["binance-futures","SOLUSDT",1763164914528,214.66,139.43,139.42,419.25]
["binance-futures","SOLUSDT",1763164914579,195.19,139.43,139.42,475.74]
["binance-futures","SOLUSDT",1763164914634,224.78,139.43,139.42,475.75]
["binance-futures","SOLUSDT",1763164914685,220.33,139.43,139.42,451.78]
["binance-futures","SOLUSDT",1763164914720,220.33,139.43,139.42,424.89]
["binance-futures","SOLUSDT",1763164914790,220.45,139.43,139.42,481.24]
["binance-futures","SOLUSDT",1763164914845,220.45,139.43,139.42,424.89]
["binance-futures","SOLUSDT",1763164914896,220.45,139.43,139.42,429.24]
["binance-futures","SOLUSDT",1763164915003,148.95,139.44,139.43,1063.23]
["binance-futures","SOLUSDT",1763164915051,148.95,139.44,139.43,1063.4]
["binance-futures","SOLUSDT",1763164915109,808.61,139.46,139.45,412.01]
["binance-futures","SOLUSDT",1763164915161,384.22,139.46,139.45,391.21]
["binance-futures","SOLUSDT",1763164915214,151.82,139.46,139.45,409.04]
["binance-futures","SOLUSDT",1763164915320,229.51,139.46,139.45,409.08]
["binance-futures","SOLUSDT",1763164915355,229.51,139.46,139.45,404.69]
["binance-futures","SOLUSDT",1763164915422,140.48,139.46,139.45,411.25]
["binance-futures","SOLUSDT",1763164915474,140.48,139.46,139.45,455.89]
["binance-futures","SOLUSDT",1763164915520,161.75,139.46,139.45,455.89]
["binance-futures","SOLUSDT",1763164915582,161.75,139.46,139.45,512.46]
["binance-futures","SOLUSDT",1763164915609,290.05,139.46,139.45,456.01]
["binance-futures","SOLUSDT",1763164915678,289.78,139.46,139.45,456.05]
["binance-futures","SOLUSDT",1763164920636,128.36,139.53,139.52,589.45]
["binance-futures","SOLUSDT",1763164984151,659.84,139.54,139.53,222.39]
["binance-futures","SOLUSDT",1763165014071,227.33,139.52,139.51,249.62]
["binance-futures","SOLUSDT",1763165043735,16.2,139.55,139.54,630.29]
["binance-futures","SOLUSDT",1763165074087,406.62,139.67,139.66,1028.68]
["binance-futures","SOLUSDT",1763165108081,28.68,139.6,139.59,597.33]
["binance-futures","SOLUSDT",1763165137050,120.1,139.59,139.58,430.1]
["binance-futures","SOLUSDT",1763165205781,352.0,139.6,139.59,83.49]
["binance-futures","SOLUSDT",1763165235184,277.02,139.7,139.69,24.8]
["binance-futures","SOLUSDT",1763165266346,5.55,139.98,139.97,417.7]
["binance-futures","SOLUSDT",1763165294781,713.63,140.37,140.36,13.92]
["binance-futures","SOLUSDT",1763165341751,622.94,140.48,140.47,149.67]
["binance-futures","SOLUSDT",1763165388223,93.23,140.24,140.23,1185.78]
["binance-futures","SOLUSDT",1763165419345,38.93,140.42,140.41,343.4]
["binance-futures","SOLUSDT",1763165446521,380.7,140.48,140.47,243.51]
["binance-futures","SOLUSDT",1763165476730,429.52,140.37,140.36,210.61]
["binance-futures","SOLUSDT",1763165507000,243.4,140.46,140.45,191.19]
["binance-futures","SOLUSDT",1763165548725,8.13,140.65,140.64,163.47]
["binance-futures","SOLUSDT",1763165604848,426.1,140.55,140.54,222.25]
["binance-futures","SOLUSDT",1763165635611,43.7,140.52,140.51,683.85]
["binance-futures","SOLUSDT",1763165668080,543.98,140.51,140.5,11.18]
["binance-futures","SOLUSDT",1763165701497,389.69,140.47,140.46,28.58]
["binance-futures","SOLUSDT",1763165734363,564.8,140.53,140.52,190.87]
["binance-futures","SOLUSDT",1763165767801,21.1,140.37,140.36,757.54]
["binance-futures","SOLUSDT",1763165832803,188.1,140.42,140.41,302.71]
["binance-futures","SOLUSDT",1763165865614,262.95,140.45,140.44,238.39]
["binance-futures","SOLUSDT",1763165899193,23.86,140.59,140.58,487.44]
["binance-futures","SOLUSDT",1763165928922,316.6,140.7,140.69,412.59]
["binance-futures","SOLUSDT",1763165960526,516.88,140.75,140.74,124.51]
["binance-futures","SOLUSDT",1763166013097,140.8,140.7,140.69,408.17]
["binance-futures","SOLUSDT",1763166058287,203.11,140.86,140.85,261.89]
["binance-futures","SOLUSDT",1763166088539,50.58,140.8,140.79,227.71]
["binance-futures","SOLUSDT",1763166120727,164.89,140.94,140.93,689.7]
["binance-futures","SOLUSDT",1763166153855,83.5,141.02,141.01,312.94]
["binance-futures","SOLUSDT",1763166187947,480.1,141.03,141.02,211.64]
["binance-futures","SOLUSDT",1763166232042,995.27,141.17,141.16,151.72]
["binance-futures","SOLUSDT",1763166293821,67.43,141.13,141.12,953.63]
["binance-futures","SOLUSDT",1763166323458,409.8,141.08,141.07,142.8]
["binance-futures","SOLUSDT",1763166355276,348.23,141.02,141.01,17.82]
["binance-futures","SOLUSDT",1763166386660,38.15,141.17,141.16,542.62]
["binance-futures","SOLUSDT",1763166419134,396.65,141.05,141.04,49.75]
["binance-futures","SOLUSDT",1763166495814,185.08,140.7,140.69,73.98]
["binance-futures","SOLUSDT",1763166522171,304.32,140.64,140.63,47.65]
["binance-futures","SOLUSDT",1763166555521,25.4,140.77,140.76,138.18]
["binance-futures","SOLUSDT",1763166589858,341.41,140.9,140.89,270.91]
["binance-futures","SOLUSDT",1763166622048,865.67,140.81,140.8,101.2]
["binance-futures","SOLUSDT",1763166691859,469.42,140.71,140.7,154.67]
["binance-futures","SOLUSDT",1763166718309,166.49,140.74,140.73,54.51]
["binance-futures","SOLUSDT",1763166755221,29.6,140.66,140.65,337.14]
["binance-futures","SOLUSDT",1763166785313,690.88,140.41,140.4,19.33]
["binance-futures","SOLUSDT",1763166815329,583.11,140.43,140.42,56.87]
["binance-futures","SOLUSDT",1763166845507,1190.44,140.49,140.48,52.95]
["binance-futures","SOLUSDT",1763166919734,643.8,140.6,140.59,30.17]
["binance-futures","SOLUSDT",1763166925843,84.72,140.59,140.58,233.68]
["binance-futures","SOLUSDT",1763166986081,674.63,140.33,140.32,211.07]
["binance-futures","SOLUSDT",1763167017055,18.04,140.53,140.52,745.02]
["binance-futures","SOLUSDT",1763167050436,236.16,140.52,140.51,261.24]
["binance-futures","SOLUSDT",1763167086268,480.64,140.51,140.5,218.56]
["binance-futures","SOLUSDT",1763167161649,400.26,140.18,140.17,111.59]
["binance-futures","SOLUSDT",1763167199214,352.17,140.31,140.3,145.35]
["binance-futures","SOLUSDT",1763167228202,408.97,140.31,140.3,132.71]
["binance-futures","SOLUSDT",1763167263698,265.86,140.26,140.25,345.25]
["binance-futures","SOLUSDT",1763167300053,185.98,140.22,140.21,464.49]
["binance-futures","SOLUSDT",1763167375531,206.52,140.37,140.36,248.32]
["binance-futures","SOLUSDT",1763167408244,256.7,140.49,140.48,103.11]
["binance-futures","SOLUSDT",1763167434818,132.53,140.45,140.44,399.87]
["binance-futures","SOLUSDT",1763167474254,629.51,140.51,140.5,12.9]
["binance-futures","SOLUSDT",1763167510719,315.23,140.35,140.34,99.07]
["binance-futures","SOLUSDT",1763167548373,1273.09,140.4,140.39,77.65]
["binance-futures","SOLUSDT",1763167618804,488.86,140.01,140.0,21.31]
["binance-futures","SOLUSDT",1763167649498,246.82,140.2,140.19,273.97]
["binance-futures","SOLUSDT",1763167698097,45.16,140.19,140.18,423.23]
["binance-futures","SOLUSDT",1763167715449,1116.2,140.26,140.25,47.62]
["binance-futures","SOLUSDT",1763167751698,781.78,140.3,140.29,48.0]
["binance-futures","SOLUSDT",1763167788532,83.4,140.19,140.18,320.13]
["binance-futures","SOLUSDT",1763167865040,1195.61,140.07,140.06,163.78]
["binance-futures","SOLUSDT",1763167895491,787.0,140.06,140.05,38.76]
["binance-futures","SOLUSDT",1763167937523,288.95,140.17,140.16,92.89]
["binance-futures","SOLUSDT",1763167967617,722.19,140.09,140.08,21.72]
["binance-futures","SOLUSDT",1763168000003,178.36,140.12,140.11,229.08]
["binance-futures","SOLUSDT",1763168080663,80.95,140.27,140.26,177.99]
["binance-futures","SOLUSDT",1763168114201,305.67,140.47,140.46,331.63]
["binance-futures","SOLUSDT",1763168145066,120.96,140.73,140.72,276.96]
["binance-futures","SOLUSDT",1763168171063,218.07,140.95,140.94,381.65]
["binance-futures","SOLUSDT",1763168203586,195.8,140.84,140.83,1134.69]
["binance-futures","SOLUSDT",1763168238197,160.37,140.97,140.96,249.7]
["binance-futures","SOLUSDT",1763168312992,144.69,141.01,141.0,630.74]
["binance-futures","SOLUSDT",1763168347531,371.77,141.06,141.05,1061.16]
["binance-futures","SOLUSDT",1763168383814,592.0,141.01,141.0,169.8]
["binance-futures","SOLUSDT",1763168406355,136.08,141.03,141.02,418.51]
["binance-futures","SOLUSDT",1763168452661,1049.35,140.96,140.95,15.62]
["binance-futures","SOLUSDT",1763168485220,754.71,140.84,140.83,99.28]
["binance-futures","SOLUSDT",1763168553325,9.61,140.64,140.63,1816.31]
["binance-futures","SOLUSDT",1763168588554,268.72,140.69,140.68,311.94]
["binance-futures","SOLUSDT",1763168627262,186.09,140.7,140.69,391.06]
["binance-futures","SOLUSDT",1763168665744,397.35,140.72,140.71,164.43]
["binance-futures","SOLUSDT",1763168695501,615.16,140.69,140.68,13.95]
["binance-futures","SOLUSDT",1763168765243,213.16,140.34,140.33,329.73]
["binance-futures","SOLUSDT",1763168802953,222.96,140.36,140.35,446.32]
["binance-futures","SOLUSDT",1763168839979,56.7,140.28,140.27,465.04]
["binance-futures","SOLUSDT",1763168871086,316.61,140.35,140.34,247.38]
["binance-futures","SOLUSDT",1763168902807,97.79,140.45,140.44,240.65]
["binance-futures","SOLUSDT",1763168940162,556.56,140.62,140.61,139.61]
["binance-futures","SOLUSDT",1763169009283,29.92,140.68,140.67,883.12]
["binance-futures","SOLUSDT",1763169044670,222.3,140.52,140.51,333.04]
["binance-futures","SOLUSDT",1763169079781,333.77,140.55,140.54,121.1]
["binance-futures","SOLUSDT",1763169114251,77.54,140.68,140.67,826.58]
["binance-futures","SOLUSDT",1763169181686,291.27,140.59,140.58,196.12]
["binance-futures","SOLUSDT",1763169186154,169.56,140.7,140.69,407.42]
["binance-futures","SOLUSDT",1763169255355,432.07,140.97,140.96,74.83]
["binance-futures","SOLUSDT",1763169285999,248.86,140.9,140.89,741.8]
["binance-futures","SOLUSDT",1763169319874,328.14,140.89,140.88,137.32]
["binance-futures","SOLUSDT",1763169351015,332.21,141.02,141.01,228.37]
["binance-futures","SOLUSDT",1763169388004,13.41,140.91,140.9,1066.21]
["binance-futures","SOLUSDT",1763169451336,125.8,141.04,141.03,464.12]
["binance-futures","SOLUSDT",1763169487295,113.66,141.08,141.07,541.52]
["binance-futures","SOLUSDT",1763169515166,473.69,141.4,141.39,132.01]
["binance-futures","SOLUSDT",1763169546740,49.41,141.33,141.32,855.29]
["binance-futures","SOLUSDT",1763169576454,405.71,141.38,141.37,142.2]
["binance-futures","SOLUSDT",1763169608466,140.98,141.27,141.26,761.58]
["binance-futures","SOLUSDT",1763169684092,489.15,141.01,141.0,105.59]
["binance-futures","SOLUSDT",1763169713904,24.01,140.99,140.98,1607.0]
["binance-futures","SOLUSDT",1763169744817,28.13,141.04,141.03,324.1]
["binance-futures","SOLUSDT",1763169780469,604.11,141.09,141.08,90.31]
["binance-futures","SOLUSDT",1763169812820,100.48,140.94,140.93,296.14]
["binance-futures","SOLUSDT",1763169877140,312.89,140.84,140.83,246.9]
["binance-futures","SOLUSDT",1763169923613,115.85,140.68,140.67,271.45]
["binance-futures","SOLUSDT",1763169961216,121.94,140.78,140.77,491.97]
["binance-futures","SOLUSDT",1763169997388,193.45,140.75,140.74,196.94]
["binance-futures","SOLUSDT",1763170028462,124.79,140.7,140.69,291.5]
["binance-futures","SOLUSDT",1763170065737,37.5,140.86,140.85,405.43]
["binance-futures","SOLUSDT",1763170109582,255.54,140.88,140.87,140.84]
["binance-futures","SOLUSDT",1763170183058,174.23,141.06,141.05,659.09]
["binance-futures","SOLUSDT",1763170219976,549.37,141.11,141.1,79.03]
["binance-futures","SOLUSDT",1763170250251,98.93,141.07,141.06,327.19]
["binance-futures","SOLUSDT",1763170283616,180.47,141.04,141.03,272.64]
["binance-futures","SOLUSDT",1763170322061,308.78,141.21,141.2,362.18]
["binance-futures","SOLUSDT",1763170391621,526.13,141.1,141.09,137.33]
["binance-futures","SOLUSDT",1763170430339,22.24,141.19,141.18,282.02]
["binance-futures","SOLUSDT",1763170460623,1301.66,141.11,141.1,141.07]
["binance-futures","SOLUSDT",1763170494537,55.05,141.18,141.17,304.31]
["binance-futures","SOLUSDT",1763170531321,613.9,141.05,141.04,9.48]
["binance-futures","SOLUSDT",1763170563051,121.03,141.18,141.17,983.64]
["binance-futures","SOLUSDT",1763170621862,889.31,141.27,141.26,14.11]
["binance-futures","SOLUSDT",1763170667811,78.12,141.25,141.24,734.71]
["binance-futures","SOLUSDT",1763170705285,290.28,141.31,141.3,82.14]
["binance-futures","SOLUSDT",1763170739575,465.92,141.32,141.31,52.13]
["binance-futures","SOLUSDT",1763170772711,119.72,141.23,141.22,249.55]
["binance-futures","SOLUSDT",1763170851098,270.51,141.25,141.24,565.23]
["binance-futures","SOLUSDT",1763170865033,677.27,141.28,141.27,319.08]
["binance-futures","SOLUSDT",1763170916906,194.9,141.26,141.25,131.6]
["binance-futures","SOLUSDT",1763170951131,16.07,141.39,141.38,395.45]
["binance-futures","SOLUSDT",1763170981036,557.44,141.33,141.32,55.09]
["binance-futures","SOLUSDT",1763171016034,255.23,141.33,141.32,158.21]
["binance-futures","SOLUSDT",1763171093700,384.56,141.33,141.32,130.47]
["binance-futures","SOLUSDT",1763171126052,137.51,141.26,141.25,243.9]
["binance-futures","SOLUSDT",1763171159675,85.87,141.27,141.26,291.86]
["binance-futures","SOLUSDT",1763171196185,129.69,141.31,141.3,365.24]
["binance-futures","SOLUSDT",1763171226916,256.16,141.66,141.65,2957.87]
["binance-futures","SOLUSDT",1763171255799,502.41,141.67,141.66,141.03]
["binance-futures","SOLUSDT",1763171320532,482.47,141.69,141.68,518.12]
["binance-futures","SOLUSDT",1763171343578,325.68,141.69,141.68,209.09]
["binance-futures","SOLUSDT",1763171388749,798.06,141.65,141.64,105.83]
["binance-futures","SOLUSDT",1763171418829,296.97,142.01,142.0,300.94]
["binance-futures","SOLUSDT",1763171449451,456.71,142.07,142.06,361.65]
["binance-futures","SOLUSDT",1763171519354,242.03,141.81,141.8,285.05]
["binance-futures","SOLUSDT",1763171552170,56.34,141.83,141.82,866.66]
["binance-futures","SOLUSDT",1763171565133,751.04,141.86,141.85,116.64]
["binance-futures","SOLUSDT",1763171613303,533.52,142.06,142.05,65.4]
["binance-futures","SOLUSDT",1763171644402,186.52,142.07,142.06,340.48]
["binance-futures","SOLUSDT",1763171675616,870.77,141.93,141.92,134.17]
["binance-futures","SOLUSDT",1763171743228,128.95,142.22,142.21,402.36]
["binance-futures","SOLUSDT",1763171774461,334.16,142.03,142.02,250.35]
["binance-futures","SOLUSDT",1763171806571,712.32,141.88,141.87,32.13]
["binance-futures","SOLUSDT",1763171838221,279.89,141.82,141.81,648.81]
["binance-futures","SOLUSDT",1763171874020,28.06,141.91,141.9,356.65]
["binance-futures","SOLUSDT",1763171906257,133.3,141.89,141.88,220.53]
["binance-futures","SOLUSDT",1763171984553,141.3,141.96,141.95,313.04]
["binance-futures","SOLUSDT",1763172018166,303.87,141.9,141.89,311.41]
["binance-futures","SOLUSDT",1763172040940,580.2,141.91,141.9,122.4]
["binance-futures","SOLUSDT",1763172078226,84.53,141.73,141.72,768.54]
["binance-futures","SOLUSDT",1763172107189,83.98,141.7,141.69,256.39]
["binance-futures","SOLUSDT",1763172181569,97.22,141.71,141.7,377.69]
["binance-futures","SOLUSDT",1763172214906,953.27,141.81,141.8,60.98]
["binance-futures","SOLUSDT",1763172246230,135.9,141.76,141.75,759.28]
["binance-futures","SOLUSDT",1763172303055,573.83,141.85,141.84,140.93]
["binance-futures","SOLUSDT",1763172312480,327.31,141.85,141.84,39.38]
["binance-futures","SOLUSDT",1763172349210,50.61,141.94,141.93,879.88]
["binance-futures","SOLUSDT",1763172419526,422.85,142.1,142.09,174.77]
["binance-futures","SOLUSDT",1763172447761,712.56,142.18,142.17,205.16]
["binance-futures","SOLUSDT",1763172481312,429.75,142.06,142.05,784.97]
["binance-futures","SOLUSDT",1763172525441,128.23,142.28,142.27,1679.49]
["binance-futures","SOLUSDT",1763172546679,234.15,142.22,142.21,271.39]
["binance-futures","SOLUSDT",1763172582967,187.77,142.22,142.21,156.69]
["binance-futures","SOLUSDT",1763172655384,455.27,142.29,142.28,185.65]
["binance-futures","SOLUSDT",1763172690271,198.43,142.26,142.25,240.51]
["binance-futures","SOLUSDT",1763172724661,398.4,142.17,142.16,463.45]
["binance-futures","SOLUSDT",1763172753155,518.02,142.15,142.14,209.0]
["binance-futures","SOLUSDT",1763172794844,50.84,142.16,142.15,957.82]
["binance-futures","SOLUSDT",1763172866083,232.43,142.11,142.1,350.48]
["binance-futures","SOLUSDT",1763172902398,885.32,142.05,142.04,74.98]
["binance-futures","SOLUSDT",1763172937878,583.25,141.97,141.96,131.13]
["binance-futures","SOLUSDT",1763172972021,617.54,141.99,141.98,26.64]
["binance-futures","SOLUSDT",1763173028405,35.9,142.17,142.16,789.89]
["binance-futures","SOLUSDT",1763173040007,311.62,142.16,142.15,265.05]
["binance-futures","SOLUSDT",1763173109751,648.99,142.5,142.49,153.56]
["binance-futures","SOLUSDT",1763173143735,639.15,142.4,142.39,76.01]
["binance-futures","SOLUSDT",1763173175162,155.32,142.22,142.21,476.22]
["binance-futures","SOLUSDT",1763173210473,1529.91,142.05,142.04,164.76]
["binance-futures","SOLUSDT",1763173256486,475.03,142.22,142.21,45.32]
["binance-futures","SOLUSDT",1763173316317,348.84,142.1,142.09,498.91]
["binance-futures","SOLUSDT",1763173351141,58.37,142.26,142.25,615.58]
["binance-futures","SOLUSDT",1763173388483,214.82,142.26,142.25,829.4]
["binance-futures","SOLUSDT",1763173423123,43.79,142.35,142.34,1347.5]
["binance-futures","SOLUSDT",1763173458741,156.67,142.3,142.29,144.65]
["binance-futures","SOLUSDT",1763173528344,380.67,142.31,142.3,320.72]
["binance-futures","SOLUSDT",1763173573641,13.09,142.33,142.32,387.58]
["binance-futures","SOLUSDT",1763173606318,87.76,142.41,142.4,268.17]
["binance-futures","SOLUSDT",1763173638203,166.07,142.23,142.22,730.73]
["binance-futures","SOLUSDT",1763173677694,245.0,142.24,142.23,262.99]
["binance-futures","SOLUSDT",1763173710927,169.17,142.46,142.45,268.61]
["binance-futures","SOLUSDT",1763173775291,171.17,142.43,142.42,382.72]
["binance-futures","SOLUSDT",1763173831661,169.84,142.29,142.28,302.05]
["binance-futures","SOLUSDT",1763173865179,31.0,142.26,142.25,918.88]
["binance-futures","SOLUSDT",1763173898471,332.59,142.06,142.05,361.09]
["binance-futures","SOLUSDT",1763173931116,408.43,142.08,142.07,52.68]
["binance-futures","SOLUSDT",1763173960497,613.57,142.1,142.09,134.89]
["binance-futures","SOLUSDT",1763174009431,928.94,142.17,142.16,32.58]
["binance-futures","SOLUSDT",1763174068213,146.13,142.11,142.1,306.61]
["binance-futures","SOLUSDT",1763174104898,22.54,142.15,142.14,773.15]
["binance-futures","SOLUSDT",1763174138208,285.29,142.24,142.23,356.39]
["binance-futures","SOLUSDT",1763174172543,530.87,142.2,142.19,65.89]
["binance-futures","SOLUSDT",1763174209932,118.03,142.14,142.13,726.69]
["binance-futures","SOLUSDT",1763174246965,87.85,142.07,142.06,746.7]
["binance-futures","SOLUSDT",1763174317673,185.91,142.3,142.29,822.92]
["binance-futures","SOLUSDT",1763174354651,412.01,142.25,142.24,712.53]
["binance-futures","SOLUSDT",1763174390795,130.45,142.25,142.24,647.06]
["binance-futures","SOLUSDT",1763174438878,397.6,142.27,142.26,10.65]
["binance-futures","SOLUSDT",1763174473962,12.21,142.35,142.34,26.69]
["binance-futures","SOLUSDT",1763174526597,79.86,142.52,142.51,693.11]
["binance-futures","SOLUSDT",1763174575728,37.66,142.5,142.49,447.94]
["binance-futures","SOLUSDT",1763174605491,254.1,142.61,142.6,637.38]
["binance-futures","SOLUSDT",1763174641618,289.98,142.51,142.5,201.12]
["binance-futures","SOLUSDT",1763174674794,237.23,142.72,142.71,147.91]
["binance-futures","SOLUSDT",1763174739526,57.1,142.66,142.65,546.13]
["binance-futures","SOLUSDT",1763174747126,6.52,142.72,142.71,208.9]
["binance-futures","SOLUSDT",1763174804462,174.15,142.58,142.57,315.3]
["binance-futures","SOLUSDT",1763174836646,190.04,142.5,142.49,712.23]
["binance-futures","SOLUSDT",1763174868811,551.88,142.39,142.38,251.46]
["binance-futures","SOLUSDT",1763174898641,906.66,142.34,142.33,321.54]
["binance-futures","SOLUSDT",1763174977069,52.61,142.39,142.38,994.86]
["binance-futures","SOLUSDT",1763175019219,119.46,142.38,142.37,504.23]
["binance-futures","SOLUSDT",1763175049455,262.33,142.43,142.42,258.6]
["binance-futures","SOLUSDT",1763175086028,537.73,142.5,142.49,403.39]
["binance-futures","SOLUSDT",1763175117779,598.65,142.57,142.56,49.88]
["binance-futures","SOLUSDT",1763175149910,607.99,142.57,142.56,158.06]
["binance-futures","SOLUSDT",1763175225120,205.74,142.97,142.96,321.53]
["binance-futures","SOLUSDT",1763175241196,1783.78,143.0,142.99,467.75]
["binance-futures","SOLUSDT",1763175284980,661.71,142.99,142.98,152.72]
["binance-futures","SOLUSDT",1763175319798,455.41,142.84,142.83,62.25]
["binance-futures","SOLUSDT",1763175355321,1306.3,142.83,142.82,33.88]
["binance-futures","SOLUSDT",1763175389654,312.08,142.78,142.77,135.59]
["binance-futures","SOLUSDT",1763175462402,380.86,142.83,142.82,48.18]
["binance-futures","SOLUSDT",1763175471250,77.77,142.91,142.9,1567.98]
["binance-futures","SOLUSDT",1763175533125,254.65,142.89,142.88,561.45]
["binance-futures","SOLUSDT",1763175564203,378.94,142.82,142.81,1628.32]
["binance-futures","SOLUSDT",1763175597769,1239.17,143.03,143.02,179.45]
["binance-futures","SOLUSDT",1763175662505,46.58,143.04,143.03,741.64]
["binance-futures","SOLUSDT",1763175691441,481.29,142.99,142.98,100.77]
["binance-futures","SOLUSDT",1763175726486,165.05,143.14,143.13,429.98]
["binance-futures","SOLUSDT",1763175750031,312.32,143.04,143.03,147.55]
["binance-futures","SOLUSDT",1763175780998,49.81,142.91,142.9,695.38]
["binance-futures","SOLUSDT",1763175813515,21.3,142.85,142.84,1214.21]
["binance-futures","SOLUSDT",1763175882712,525.45,142.76,142.75,49.13]
["binance-futures","SOLUSDT",1763175914510,1532.35,142.71,142.7,8.13]
["binance-futures","SOLUSDT",1763175930641,303.78,142.78,142.77,149.44]
["binance-futures","SOLUSDT",1763175975742,677.79,142.67,142.66,181.72]
["binance-futures","SOLUSDT",1763176009309,664.57,142.65,142.64,229.48]
["binance-futures","SOLUSDT",1763176081781,520.8,142.79,142.78,224.63]
["binance-futures","SOLUSDT",1763176116775,542.04,142.79,142.78,153.62]
["binance-futures","SOLUSDT",1763176153392,85.34,142.77,142.76,793.19]
["binance-futures","SOLUSDT",1763176205939,203.5,142.79,142.78,409.37]
["binance-futures","SOLUSDT",1763176224567,1005.95,142.8,142.79,14.47]
["binance-futures","SOLUSDT",1763176256235,380.05,142.87,142.86,955.81]
["binance-futures","SOLUSDT",1763176333687,316.12,142.82,142.81,564.04]
["binance-futures","SOLUSDT",1763176371465,286.13,142.87,142.86,679.96]
["binance-futures","SOLUSDT",1763176401904,431.02,143.09,143.08,47.06]
["binance-futures","SOLUSDT",1763176439380,358.38,143.12,143.11,154.3]
["binance-futures","SOLUSDT",1763176463261,396.54,142.87,142.86,138.49]
["binance-futures","SOLUSDT",1763176494782,471.83,143.07,143.06,217.65]
["binance-futures","SOLUSDT",1763176565719,16.05,143.04,143.03,1056.94]
["binance-futures","SOLUSDT",1763176599197,148.74,143.1,143.09,665.83]
["binance-futures","SOLUSDT",1763176631671,492.27,143.06,143.05,60.55]
["binance-futures","SOLUSDT",1763176665116,255.32,143.05,143.04,415.94]
["binance-futures","SOLUSDT",1763176698855,32.78,142.99,142.98,702.52]
["binance-futures","SOLUSDT",1763176733558,343.9,143.16,143.15,9.84]
["binance-futures","SOLUSDT",1763176804269,59.12,143.06,143.05,1050.71]
["binance-futures","SOLUSDT",1763176838168,931.58,143.13,143.12,182.62]
["binance-futures","SOLUSDT",1763176870511,149.13,143.08,143.07,792.9]
["binance-futures","SOLUSDT",1763176921739,635.37,143.15,143.14,42.89]
["binance-futures","SOLUSDT",1763176937655,340.91,143.18,143.17,192.19]
["binance-futures","SOLUSDT",1763177013194,508.5,143.07,143.06,247.71]
["binance-futures","SOLUSDT",1763177044433,114.39,143.11,143.1,198.22]
["binance-futures","SOLUSDT",1763177079312,226.95,143.03,143.02,482.12]
["binance-futures","SOLUSDT",1763177113448,372.81,142.99,142.98,314.4]
["binance-futures","SOLUSDT",1763177154784,316.93,143.15,143.14,196.63]
["binance-futures","SOLUSDT",1763177182303,478.07,143.13,143.12,14.61]
["binance-futures","SOLUSDT",1763177255129,472.54,143.02,143.01,200.86]
["binance-futures","SOLUSDT",1763177290398,190.68,143.09,143.08,370.72]
["binance-futures","SOLUSDT",1763177320351,550.02,143.19,143.18,180.67]
["binance-futures","SOLUSDT",1763177355577,164.54,143.2,143.19,244.79]
["binance-futures","SOLUSDT",1763177389729,324.58,143.08,143.07,211.02]
["binance-futures","SOLUSDT",1763177460733,228.01,142.87,142.86,525.95]
["binance-futures","SOLUSDT",1763177494382,460.73,142.77,142.76,236.03]
["binance-futures","SOLUSDT",1763177525508,434.47,142.7,142.69,289.18]
["binance-futures","SOLUSDT",1763177555178,200.27,142.78,142.77,1018.49]
["binance-futures","SOLUSDT",1763177589258,620.46,142.76,142.75,282.33]
["binance-futures","SOLUSDT",1763177633745,583.36,142.59,142.58,214.31]
["binance-futures","SOLUSDT",1763177682871,776.13,142.65,142.64,362.81]
["binance-futures","SOLUSDT",1763177716670,408.57,142.61,142.6,182.91]
["binance-futures","SOLUSDT",1763177747032,792.7,142.52,142.51,151.85]
["binance-futures","SOLUSDT",1763177778519,891.15,142.43,142.42,112.34]
["binance-futures","SOLUSDT",1763177810340,40.59,142.57,142.56,768.57]
["binance-futures","SOLUSDT",1763177850932,181.86,142.47,142.46,506.87]
["binance-futures","SOLUSDT",1763177915816,1090.56,142.65,142.64,66.48]
["binance-futures","SOLUSDT",1763177950656,407.22,142.6,142.59,523.69]
["binance-futures","SOLUSDT",1763177986333,241.81,142.46,142.45,510.73]
["binance-futures","SOLUSDT",1763178018222,310.17,142.44,142.43,221.2]
["binance-futures","SOLUSDT",1763178047787,59.21,142.51,142.5,744.63]
["binance-futures","SOLUSDT",1763178120074,149.65,142.48,142.47,389.09]
["binance-futures","SOLUSDT",1763178149332,163.58,142.59,142.58,649.32]
["binance-futures","SOLUSDT",1763178186552,369.91,142.54,142.53,347.37]
["binance-futures","SOLUSDT",1763178223927,573.48,142.7,142.69,263.5]
["binance-futures","SOLUSDT",1763178257731,389.56,142.72,142.71,206.16]
["binance-futures","SOLUSDT",1763178291633,139.16,142.9,142.89,483.18]
["binance-futures","SOLUSDT",1763178354708,121.45,142.62,142.61,90.84]
["binance-futures","SOLUSDT",1763178404217,59.94,142.66,142.65,646.24]
["binance-futures","SOLUSDT",1763178439603,1067.21,142.57,142.56,16.55]
["binance-futures","SOLUSDT",1763178474298,850.72,142.57,142.56,36.15]
["binance-futures","SOLUSDT",1763178510249,320.5,142.56,142.55,515.62]
["binance-futures","SOLUSDT",1763178554513,1257.88,142.63,142.62,246.98]
["binance-futures","SOLUSDT",1763178601207,197.86,142.73,142.72,394.5]
["binance-futures","SOLUSDT",1763178670560,286.25,142.66,142.65,154.76]
["binance-futures","SOLUSDT",1763178703567,182.11,142.61,142.6,892.73]
["binance-futures","SOLUSDT",1763178735711,217.94,142.64,142.63,717.39]
["binance-futures","SOLUSDT",1763178774027,303.51,142.6,142.59,118.43]
["binance-futures","SOLUSDT",1763178850134,366.1,142.57,142.56,348.6]
["binance-futures","SOLUSDT",1763178889749,554.53,142.54,142.53,325.14]
["binance-futures","SOLUSDT",1763178924569,716.84,142.66,142.65,227.84]
["binance-futures","SOLUSDT",1763178958806,21.06,142.71,142.7,655.86]
["binance-futures","SOLUSDT",1763178996833,216.63,142.55,142.54,815.74]
["binance-futures","SOLUSDT",1763179034055,234.33,142.58,142.57,849.85]
["binance-futures","SOLUSDT",1763179121528,404.76,142.48,142.47,524.05]
["binance-futures","SOLUSDT",1763179149152,1049.99,142.44,142.43,104.93]
["binance-futures","SOLUSDT",1763179200064,70.64,142.46,142.45,898.16]
["binance-futures","SOLUSDT",1763179232640,526.28,142.58,142.57,164.5]
["binance-futures","SOLUSDT",1763179272505,521.91,142.5,142.49,81.26]
["binance-futures","SOLUSDT",1763179309041,81.92,142.55,142.54,1021.42]
["binance-futures","SOLUSDT",1763179392243,474.31,142.48,142.47,237.08]
["binance-futures","SOLUSDT",1763179437830,245.77,142.45,142.44,429.51]
["binance-futures","SOLUSDT",1763179462791,171.84,142.43,142.42,437.62]
["binance-futures","SOLUSDT",1763179500075,415.39,142.42,142.41,299.9]
["binance-futures","SOLUSDT",1763179532900,1050.2,142.49,142.48,34.29]
["binance-futures","SOLUSDT",1763179606287,580.92,142.21,142.2,250.5]
["binance-futures","SOLUSDT",1763179636161,439.97,142.28,142.27,1025.33]
["binance-futures","SOLUSDT",1763179674286,700.6,142.27,142.26,101.11]
["binance-futures","SOLUSDT",1763179709892,353.33,142.22,142.21,693.92]
["binance-futures","SOLUSDT",1763179740969,113.28,142.28,142.27,529.86]
["binance-futures","SOLUSDT",1763179777386,8723.47,142.3,142.29,1230.82]
["binance-futures","SOLUSDT",1763179855121,374.27,142.3,142.29,406.3]
["binance-futures","SOLUSDT",1763179885012,402.33,142.49,142.48,378.32]
["binance-futures","SOLUSDT",1763179911220,835.69,142.37,142.36,127.23]
["binance-futures","SOLUSDT",1763179955005,229.72,142.44,142.43,576.9]
["binance-futures","SOLUSDT",1763179991017,422.37,142.45,142.44,337.13]
["binance-futures","SOLUSDT",1763180031259,206.99,142.46,142.45,695.96]
["binance-futures","SOLUSDT",1763180106005,4.0,142.6,142.59,995.7]
["binance-futures","SOLUSDT",1763180142213,291.99,142.66,142.65,286.27]
["binance-futures","SOLUSDT",1763180191554,359.65,142.68,142.67,1166.66]
["binance-futures","SOLUSDT",1763180211946,406.68,142.78,142.77,427.09]
["binance-futures","SOLUSDT",1763180243281,221.67,142.93,142.92,503.83]
["binance-futures","SOLUSDT",1763180311819,204.03,142.91,142.9,586.63]
["binance-futures","SOLUSDT",1763180348568,181.9,142.92,142.91,358.41]
["binance-futures","SOLUSDT",1763180386367,414.57,142.95,142.94,308.16]
["binance-futures","SOLUSDT",1763180423948,552.29,142.88,142.87,191.35]
["binance-futures","SOLUSDT",1763180459898,187.85,142.73,142.72,597.8]
["binance-futures","SOLUSDT",1763180494251,192.51,142.8,142.79,195.05]
["binance-futures","SOLUSDT",1763180570107,355.4,142.47,142.46,502.42]
["binance-futures","SOLUSDT",1763180605083,191.43,142.36,142.35,573.13]
["binance-futures","SOLUSDT",1763180637681,542.93,142.48,142.47,30.38]
["binance-futures","SOLUSDT",1763180663869,486.88,142.54,142.53,41.3]
["binance-futures","SOLUSDT",1763180709429,554.89,142.45,142.44,129.63]
["binance-futures","SOLUSDT",1763180741875,708.18,142.42,142.41,145.3]
["binance-futures","SOLUSDT",1763180821239,661.85,142.41,142.4,46.33]
["binance-futures","SOLUSDT",1763180853186,327.93,142.34,142.33,623.41]
["binance-futures","SOLUSDT",1763180889927,491.7,142.37,142.36,112.45]
["binance-futures","SOLUSDT",1763180950579,240.13,142.3,142.29,526.07]
["binance-futures","SOLUSDT",1763180961147,673.82,142.29,142.28,143.64]
["binance-futures","SOLUSDT",1763181038835,999.79,142.04,142.03,420.91]
["binance-futures","SOLUSDT",1763181072407,243.83,141.96,141.95,621.97]
["binance-futures","SOLUSDT",1763181107579,314.84,141.97,141.96,475.52]
["binance-futures","SOLUSDT",1763181147687,552.57,141.97,141.96,232.32]
["binance-futures","SOLUSDT",1763181186301,232.84,141.94,141.93,542.2]
["binance-futures","SOLUSDT",1763181221351,498.41,141.98,141.97,408.84]
["binance-futures","SOLUSDT",1763181305677,368.93,142.03,142.02,770.93]
["binance-futures","SOLUSDT",1763181341888,194.31,141.98,141.97,804.74]
["binance-futures","SOLUSDT",1763181379280,840.8,142.04,142.03,751.87]
["binance-futures","SOLUSDT",1763181415104,928.81,142.04,142.03,453.76]
["binance-futures","SOLUSDT",1763181444912,382.3,142.04,142.03,878.26]
["binance-futures","SOLUSDT",1763181492511,457.6,141.95,141.94,809.43]
["binance-futures","SOLUSDT",1763181579660,308.7,141.94,141.93,523.34]
["binance-futures","SOLUSDT",1763181620799,35.26,141.93,141.92,1832.36]
["binance-futures","SOLUSDT",1763181660223,472.22,141.86,141.85,290.93]
["binance-futures","SOLUSDT",1763181693821,766.34,141.97,141.96,554.24]
["binance-futures","SOLUSDT",1763181757929,1747.13,141.88,141.87,80.55]
["binance-futures","SOLUSDT",1763181814154,774.32,141.86,141.85,397.01]
["binance-futures","SOLUSDT",1763181855675,1385.25,141.86,141.85,507.56]
["binance-futures","SOLUSDT",1763181893650,204.98,141.82,141.81,389.96]
["binance-futures","SOLUSDT",1763181922627,330.67,141.84,141.83,158.49]
["binance-futures","SOLUSDT",1763181953781,722.72,141.94,141.93,283.94]
["binance-futures","SOLUSDT",1763181993142,1090.11,141.89,141.88,106.13]
["binance-futures","SOLUSDT",1763182078079,88.11,142.02,142.01,949.89]
["binance-futures","SOLUSDT",1763182115267,320.24,142.04,142.03,336.74]
["binance-futures","SOLUSDT",1763182151472,589.01,142.09,142.08,246.25]
["binance-futures","SOLUSDT",1763182195140,554.09,142.11,142.1,571.31]
["binance-futures","SOLUSDT",1763182235587,145.73,142.03,142.02,853.52]
["binance-futures","SOLUSDT",1763182313202,83.5,142.06,142.05,777.09]
["binance-futures","SOLUSDT",1763182360557,46.22,142.07,142.06,835.82]
["binance-futures","SOLUSDT",1763182406318,617.98,142.1,142.09,881.88]
["binance-futures","SOLUSDT",1763182443766,405.4,142.3,142.29,442.14]
["binance-futures","SOLUSDT",1763182483983,1209.49,142.31,142.3,524.22]
["binance-futures","SOLUSDT",1763182519181,1569.5,142.42,142.41,72.2]
["binance-futures","SOLUSDT",1763182587065,907.27,142.3,142.29,72.18]
["binance-futures","SOLUSDT",1763182642875,527.66,142.32,142.31,231.12]
["binance-futures","SOLUSDT",1763182680365,36.25,142.27,142.26,886.32]
["binance-futures","SOLUSDT",1763182718787,961.18,142.22,142.21,23.92]
["binance-futures","SOLUSDT",1763182757955,191.1,142.27,142.26,516.16]
["binance-futures","SOLUSDT",1763182804018,907.93,142.34,142.33,25.6]
["binance-futures","SOLUSDT",1763182859629,401.96,142.26,142.25,183.54]
["binance-futures","SOLUSDT",1763182926694,488.7,142.33,142.32,426.9]
["binance-futures","SOLUSDT",1763182964370,159.39,142.34,142.33,671.12]
["binance-futures","SOLUSDT",1763183001533,187.77,142.29,142.28,771.04]
["binance-futures","SOLUSDT",1763183042228,539.7,142.4,142.39,268.79]
["binance-futures","SOLUSDT",1763183078071,39.18,142.41,142.4,1117.05]
["binance-futures","SOLUSDT",1763183152339,90.79,142.57,142.56,1100.1]
["binance-futures","SOLUSDT",1763183194409,413.4,142.67,142.66,474.09]
["binance-futures","SOLUSDT",1763183232570,258.85,142.71,142.7,627.11]
["binance-futures","SOLUSDT",1763183265420,871.18,142.59,142.58,212.08]
["binance-futures","SOLUSDT",1763183301936,843.79,142.63,142.62,21.81]
["binance-futures","SOLUSDT",1763183384067,366.71,142.53,142.52,289.42]
["binance-futures","SOLUSDT",1763183406126,174.72,142.59,142.58,383.55]
["binance-futures","SOLUSDT",1763183461486,1513.21,142.54,142.53,70.07]
["binance-futures","SOLUSDT",1763183496671,1120.41,142.47,142.46,136.15]
["binance-futures","SOLUSDT",1763183531406,149.49,142.4,142.39,615.25]
["binance-futures","SOLUSDT",1763183564670,360.02,142.34,142.33,377.35]
["binance-futures","SOLUSDT",1763183652440,361.75,142.42,142.41,411.12]
["binance-futures","SOLUSDT",1763183663321,466.21,142.42,142.41,328.13]
["binance-futures","SOLUSDT",1763183731540,250.5,142.4,142.39,492.71]
["binance-futures","SOLUSDT",1763183774314,233.52,142.45,142.44,1288.13]
["binance-futures","SOLUSDT",1763183811151,676.86,142.55,142.54,415.0]
["binance-futures","SOLUSDT",1763183846563,401.33,142.59,142.58,953.06]
["binance-futures","SOLUSDT",1763183924332,594.79,142.86,142.85,110.23]
["binance-futures","SOLUSDT",1763183953371,794.89,142.84,142.83,92.8]
["binance-futures","SOLUSDT",1763183993430,579.02,142.76,142.75,618.06]
["binance-futures","SOLUSDT",1763184031025,646.98,142.78,142.77,491.82]
["binance-futures","SOLUSDT",1763184065260,486.76,142.83,142.82,669.98]
["binance-futures","SOLUSDT",1763184149903,799.77,142.91,142.9,631.06]
["binance-futures","SOLUSDT",1763184189859,385.35,142.87,142.86,743.98]
["binance-futures","SOLUSDT",1763184211955,165.57,142.89,142.88,903.24]
["binance-futures","SOLUSDT",1763184268075,474.83,142.85,142.84,213.4]
["binance-futures","SOLUSDT",1763184302121,451.39,142.72,142.71,294.22]
["binance-futures","SOLUSDT",1763184337855,199.45,142.79,142.78,438.5]
["binance-futures","SOLUSDT",1763184429005,430.49,142.75,142.74,246.2]
["binance-futures","SOLUSDT",1763184466866,221.01,142.75,142.74,434.49]
["binance-futures","SOLUSDT",1763184526986,609.87,142.68,142.67,42.99]
["binance-futures","SOLUSDT",1763184545368,1390.39,142.66,142.65,17.28]
["binance-futures","SOLUSDT",1763184588184,2739.57,142.65,142.64,579.41]
["binance-futures","SOLUSDT",1763184629820,266.56,142.62,142.61,856.79]
["binance-futures","SOLUSDT",1763184714731,1155.89,142.74,142.73,233.59]
["binance-futures","SOLUSDT",1763184753840,483.53,142.69,142.68,289.7]
["binance-futures","SOLUSDT",1763184803114,31.43,142.63,142.62,998.66]
["binance-futures","SOLUSDT",1763184836831,443.57,142.73,142.72,396.45]
["binance-futures","SOLUSDT",1763184873456,1273.7,142.77,142.76,155.36]
["binance-futures","SOLUSDT",1763184957139,401.15,142.57,142.56,443.8]
["binance-futures","SOLUSDT",1763184994553,921.63,142.63,142.62,167.72]
["binance-futures","SOLUSDT",1763185030487,172.19,142.58,142.57,825.13]
["binance-futures","SOLUSDT",1763185054556,219.31,142.54,142.53,806.82]
["binance-futures","SOLUSDT",1763185109371,17.94,142.57,142.56,1329.63]
["binance-futures","SOLUSDT",1763185149623,366.61,142.58,142.57,286.12]
["binance-futures","SOLUSDT",1763185243018,553.73,142.52,142.51,369.86]
["binance-futures","SOLUSDT",1763185282334,617.79,142.59,142.58,219.27]
["binance-futures","SOLUSDT",1763185321153,40.76,142.62,142.61,729.54]
["binance-futures","SOLUSDT",1763185383951,501.32,142.68,142.67,399.17]
["binance-futures","SOLUSDT",1763185401259,478.59,142.7,142.69,229.73]
["binance-futures","SOLUSDT",1763185440671,521.78,142.67,142.66,441.43]
["binance-futures","SOLUSDT",1763185524909,1146.62,142.63,142.62,161.37]
["binance-futures","SOLUSDT",1763185561871,178.08,142.67,142.66,427.29]
["binance-futures","SOLUSDT",1763185595669,783.41,142.94,142.93,216.36]
["binance-futures","SOLUSDT",1763185638938,307.7,142.95,142.94,321.73]
["binance-futures","SOLUSDT",1763185664422,656.65,142.93,142.92,460.18]
["binance-futures","SOLUSDT",1763185751668,75.25,142.96,142.95,577.5]
["binance-futures","SOLUSDT",1763185788619,39.16,142.9,142.89,1113.93]
["binance-futures","SOLUSDT",1763185827733,668.05,142.93,142.92,214.12]
["binance-futures","SOLUSDT",1763185880475,261.57,142.95,142.94,453.05]
["binance-futures","SOLUSDT",1763185904751,543.42,142.97,142.96,568.6]
["binance-futures","SOLUSDT",1763185939671,609.79,143.09,143.08,525.06]
["binance-futures","SOLUSDT",1763186024204,293.78,142.97,142.96,482.56]
["binance-futures","SOLUSDT",1763186063469,729.9,142.96,142.95,249.3]
["binance-futures","SOLUSDT",1763186101443,362.49,142.92,142.91,471.31]
["binance-futures","SOLUSDT",1763186125224,118.07,142.92,142.91,753.4]
["binance-futures","SOLUSDT",1763186176204,45.34,142.94,142.93,719.32]
["binance-futures","SOLUSDT",1763186218558,1432.56,142.94,142.93,17.69]
["binance-futures","SOLUSDT",1763186308106,921.98,142.81,142.8,634.29]
["binance-futures","SOLUSDT",1763186348076,1393.12,142.81,142.8,46.94]
["binance-futures","SOLUSDT",1763186391442,721.8,142.77,142.76,171.46]
["binance-futures","SOLUSDT",1763186447447,1138.7,142.72,142.71,13.99]
["binance-futures","SOLUSDT",1763186461923,787.32,142.7,142.69,356.1]
["binance-futures","SOLUSDT",1763186543083,147.44,142.72,142.71,899.87]
["binance-futures","SOLUSDT",1763186587220,593.18,142.69,142.68,1775.73]
["binance-futures","SOLUSDT",1763186626236,155.95,142.67,142.66,949.27]
["binance-futures","SOLUSDT",1763186662251,1104.12,142.58,142.57,199.84]
["binance-futures","SOLUSDT",1763186714044,545.6,142.76,142.75,460.73]
["binance-futures","SOLUSDT",1763186739026,419.24,142.7,142.69,743.65]
["binance-futures","SOLUSDT",1763186820581,65.97,142.47,142.46,856.52]
["binance-futures","SOLUSDT",1763186860474,533.04,142.57,142.56,243.11]
["binance-futures","SOLUSDT",1763186895729,549.36,142.57,142.56,58.87]
["binance-futures","SOLUSDT",1763186931163,296.5,142.78,142.77,582.78]
["binance-futures","SOLUSDT",1763186968579,139.03,142.74,142.73,742.94]
["binance-futures","SOLUSDT",1763187004190,600.85,142.78,142.77,527.68]
["binance-futures","SOLUSDT",1763187083676,503.46,142.89,142.88,230.96]
["binance-futures","SOLUSDT",1763187119956,107.79,142.84,142.83,557.74]
["binance-futures","SOLUSDT",1763187156673,467.29,142.92,142.91,470.2]
["binance-futures","SOLUSDT",1763187193108,633.84,142.91,142.9,82.97]
["binance-futures","SOLUSDT",1763187254534,1080.73,142.86,142.85,356.09]
["binance-futures","SOLUSDT",1763187316797,422.26,142.75,142.74,694.05]
["binance-futures","SOLUSDT",1763187358361,294.1,142.79,142.78,530.9]
["binance-futures","SOLUSDT",1763187394516,11.38,143.07,143.06,1096.1]
["binance-futures","SOLUSDT",1763187432496,577.21,143.08,143.07,436.29]
["binance-futures","SOLUSDT",1763187471803,250.09,143.1,143.09,505.11]
["binance-futures","SOLUSDT",1763187526221,406.67,143.06,143.05,147.18]
["binance-futures","SOLUSDT",1763187602679,430.4,143.01,143.0,454.44]
["binance-futures","SOLUSDT",1763187641074,1201.72,143.16,143.15,50.47]
["binance-futures","SOLUSDT",1763187679282,208.33,143.18,143.17,1538.98]
["binance-futures","SOLUSDT",1763187712210,1061.88,143.23,143.22,100.24]
["binance-futures","SOLUSDT",1763187753633,279.48,143.2,143.19,350.29]
["binance-futures","SOLUSDT",1763187794465,256.04,143.25,143.24,856.01]
["binance-futures","SOLUSDT",1763187875859,467.54,143.29,143.28,238.87]
["binance-futures","SOLUSDT",1763187909833,543.63,143.33,143.32,384.14]
["binance-futures","SOLUSDT",1763187950276,390.58,143.28,143.27,641.58]
["binance-futures","SOLUSDT",1763187984362,479.32,143.23,143.22,384.09]
["binance-futures","SOLUSDT",1763188022481,858.28,143.21,143.2,70.42]
["binance-futures","SOLUSDT",1763188087012,1389.28,143.16,143.15,214.21]
["binance-futures","SOLUSDT",1763188148510,1661.67,143.2,143.19,89.94]
["binance-futures","SOLUSDT",1763188188652,674.52,143.14,143.13,461.3]
["binance-futures","SOLUSDT",1763188222380,605.57,143.05,143.04,300.15]
["binance-futures","SOLUSDT",1763188258102,686.49,143.06,143.05,279.3]
["binance-futures","SOLUSDT",1763188297692,649.16,143.14,143.13,355.97]
["binance-futures","SOLUSDT",1763188347571,555.54,143.15,143.14,36.07]
["binance-futures","SOLUSDT",1763188419392,230.15,143.13,143.12,412.88]
["binance-futures","SOLUSDT",1763188458502,254.54,143.15,143.14,2504.22]
["binance-futures","SOLUSDT",1763188504364,819.19,143.1,143.09,245.17]
["binance-futures","SOLUSDT",1763188542634,81.38,143.16,143.15,872.56]
["binance-futures","SOLUSDT",1763188624911,367.91,143.29,143.28,402.0]
["binance-futures","SOLUSDT",1763188662146,1151.99,143.42,143.41,112.1]
["binance-futures","SOLUSDT",1763188690045,159.78,143.46,143.45,379.27]
["binance-futures","SOLUSDT",1763188722769,472.22,143.49,143.48,382.28]
["binance-futures","SOLUSDT",1763188759051,504.18,143.48,143.47,358.96]
["binance-futures","SOLUSDT",1763188795584,744.64,143.4,143.39,40.45]
["binance-futures","SOLUSDT",1763188877294,510.92,143.21,143.2,571.16]
["binance-futures","SOLUSDT",1763188904004,361.75,143.15,143.14,154.06]
["binance-futures","SOLUSDT",1763188941281,575.3,142.87,142.86,416.54]
["binance-futures","SOLUSDT",1763188974454,351.1,142.97,142.96,564.56]
["binance-futures","SOLUSDT",1763189005115,123.74,142.9,142.89,344.86]
["binance-futures","SOLUSDT",1763189039476,819.04,142.89,142.88,31.72]
["binance-futures","SOLUSDT",1763189105650,231.86,142.58,142.57,293.36]
["binance-futures","SOLUSDT",1763189111671,1536.99,142.55,142.54,51.19]
["binance-futures","SOLUSDT",1763189165460,159.49,142.31,142.3,332.38]
["binance-futures","SOLUSDT",1763189194292,91.35,142.42,142.41,709.08]
["binance-futures","SOLUSDT",1763189229251,197.76,142.45,142.44,373.62]
["binance-futures","SOLUSDT",1763189262483,62.17,142.51,142.5,547.61]
["binance-futures","SOLUSDT",1763189338714,560.2,142.43,142.42,212.53]
["binance-futures","SOLUSDT",1763189378281,422.1,142.43,142.42,413.31]
["binance-futures","SOLUSDT",1763189410436,434.94,142.39,142.38,85.74]
["binance-futures","SOLUSDT",1763189441778,745.98,142.38,142.37,254.14]
["binance-futures","SOLUSDT",1763189476201,561.86,142.45,142.44,161.21]
["binance-futures","SOLUSDT",1763189554841,620.15,142.44,142.43,228.63]
["binance-futures","SOLUSDT",1763189594240,572.04,142.5,142.49,323.95]
["binance-futures","SOLUSDT",1763189623517,440.85,142.62,142.61,304.43]
["binance-futures","SOLUSDT",1763189662224,275.47,142.76,142.75,259.16]
["binance-futures","SOLUSDT",1763189697951,1477.15,142.92,142.91,46.05]
["binance-futures","SOLUSDT",1763189734390,218.82,142.87,142.86,1041.54]
["binance-futures","SOLUSDT",1763189815320,22.62,142.73,142.72,1357.03]
["binance-futures","SOLUSDT",1763189850134,242.36,142.57,142.56,272.71]
["binance-futures","SOLUSDT",1763189906870,603.5,142.57,142.56,215.29]
["binance-futures","SOLUSDT",1763189928788,798.3,142.59,142.58,149.44]
["binance-futures","SOLUSDT",1763189970998,1182.91,142.6,142.59,339.93]
["binance-futures","SOLUSDT",1763190052474,442.7,142.47,142.46,699.36]
["binance-futures","SOLUSDT",1763190086324,53.77,142.36,142.35,1481.85]
["binance-futures","SOLUSDT",1763190118747,1172.1,142.3,142.29,75.12]
["binance-futures","SOLUSDT",1763190158770,646.71,142.27,142.26,238.26]
["binance-futures","SOLUSDT",1763190188492,396.1,142.38,142.37,227.31]
["binance-futures","SOLUSDT",1763190222397,243.21,142.34,142.33,507.5]
["binance-futures","SOLUSDT",1763190304034,52.84,142.3,142.29,1599.19]
["binance-futures","SOLUSDT",1763190338902,257.46,142.36,142.35,271.58]
["binance-futures","SOLUSDT",1763190370932,1828.49,142.46,142.45,78.32]
["binance-futures","SOLUSDT",1763190405113,19.18,142.56,142.55,428.66]
["binance-futures","SOLUSDT",1763190446424,1001.75,142.49,142.48,276.38]
["binance-futures","SOLUSDT",1763190489218,116.06,142.57,142.56,337.88]
["binance-futures","SOLUSDT",1763190576320,561.2,142.77,142.76,100.95]
["binance-futures","SOLUSDT",1763190610670,1206.25,142.74,142.73,193.97]
["binance-futures","SOLUSDT",1763190651675,206.55,142.77,142.76,558.38]
["binance-futures","SOLUSDT",1763190674564,511.1,142.82,142.81,379.08]
["binance-futures","SOLUSDT",1763190728727,196.89,142.78,142.77,870.38]
["binance-futures","SOLUSDT",1763190772577,183.27,142.82,142.81,372.47]
["binance-futures","SOLUSDT",1763190857491,644.84,142.9,142.89,261.1]
["binance-futures","SOLUSDT",1763190896601,353.55,142.8,142.79,391.09]
["binance-futures","SOLUSDT",1763190933211,243.1,142.66,142.65,530.99]
["binance-futures","SOLUSDT",1763190976172,499.09,142.68,142.67,123.91]
["binance-futures","SOLUSDT",1763191009420,467.92,142.8,142.79,575.44]
["binance-futures","SOLUSDT",1763191092137,1071.16,142.77,142.76,60.69]
["binance-futures","SOLUSDT",1763191130420,34.31,142.85,142.84,449.99]
["binance-futures","SOLUSDT",1763191169163,789.03,142.84,142.83,155.62]
["binance-futures","SOLUSDT",1763191208396,510.45,142.86,142.85,491.38]
["binance-futures","SOLUSDT",1763191243301,727.69,142.84,142.83,3.66]
["binance-futures","SOLUSDT",1763191287765,213.44,142.83,142.82,288.68]
["binance-futures","SOLUSDT",1763191373484,1439.16,142.69,142.68,58.48]
["binance-futures","SOLUSDT",1763191407835,151.72,142.71,142.7,682.37]
["binance-futures","SOLUSDT",1763191442825,92.62,142.84,142.83,740.79]
["binance-futures","SOLUSDT",1763191480443,337.07,143.09,143.08,727.6]
["binance-futures","SOLUSDT",1763191538875,310.83,143.16,143.15,492.23]
["binance-futures","SOLUSDT",1763191589351,862.6,143.2,143.19,166.83]
["binance-futures","SOLUSDT",1763191626061,956.22,143.17,143.16,355.12]
["binance-futures","SOLUSDT",1763191662760,378.04,143.24,143.23,788.0]
["binance-futures","SOLUSDT",1763191697912,434.5,143.13,143.12,171.66]
["binance-futures","SOLUSDT",1763191737616,465.34,143.11,143.1,389.81]
["binance-futures","SOLUSDT",1763191784130,195.58,143.07,143.06,334.1]
["binance-futures","SOLUSDT",1763191862064,906.62,143.14,143.13,363.5]
["binance-futures","SOLUSDT",1763191900080,989.52,143.03,143.02,25.68]
["binance-futures","SOLUSDT",1763191933717,946.24,142.94,142.93,233.36]
["binance-futures","SOLUSDT",1763191973004,160.26,142.94,142.93,312.28]
["binance-futures","SOLUSDT",1763192009827,393.83,142.95,142.94,240.68]
["binance-futures","SOLUSDT",1763192096223,555.13,142.98,142.97,215.53]
["binance-futures","SOLUSDT",1763192136957,652.73,142.85,142.84,30.07]
["binance-futures","SOLUSDT",1763192173335,296.78,142.89,142.88,129.41]
["binance-futures","SOLUSDT",1763192209962,303.05,142.75,142.74,193.15]
["binance-futures","SOLUSDT",1763192249051,848.4,142.78,142.77,248.53]
["binance-futures","SOLUSDT",1763192283560,704.4,142.8,142.79,266.52]
["binance-futures","SOLUSDT",1763192351854,154.76,142.76,142.75,935.69]
["binance-futures","SOLUSDT",1763192403105,237.0,142.88,142.87,1168.39]
["binance-futures","SOLUSDT",1763192440982,183.7,142.77,142.76,740.25]
["binance-futures","SOLUSDT",1763192473710,188.69,142.52,142.51,400.26]
["binance-futures","SOLUSDT",1763192504670,31.33,142.46,142.45,858.25]
["binance-futures","SOLUSDT",1763192540306,152.18,142.49,142.48,804.39]
["binance-futures","SOLUSDT",1763192587176,936.5,142.47,142.46,32.1]
["binance-futures","SOLUSDT",1763192656771,455.48,142.46,142.45,441.59]
["binance-futures","SOLUSDT",1763192700740,549.51,142.48,142.47,232.29]
["binance-futures","SOLUSDT",1763192733371,920.11,142.38,142.37,169.41]
["binance-futures","SOLUSDT",1763192770143,194.47,142.43,142.42,708.6]
["binance-futures","SOLUSDT",1763192810313,253.37,142.39,142.38,620.94]
["binance-futures","SOLUSDT",1763192882423,309.57,142.44,142.43,154.91]
["binance-futures","SOLUSDT",1763192921126,168.72,142.33,142.32,480.99]
["binance-futures","SOLUSDT",1763192954774,326.33,142.38,142.37,158.41]
["binance-futures","SOLUSDT",1763192996320,428.63,142.27,142.26,103.91]
["binance-futures","SOLUSDT",1763193036100,368.72,142.4,142.39,874.89]
["binance-futures","SOLUSDT",1763193118302,560.62,142.43,142.42,16.67]
["binance-futures","SOLUSDT",1763193143974,31.15,142.54,142.53,656.19]
["binance-futures","SOLUSDT",1763193189281,1471.39,142.68,142.67,107.09]
["binance-futures","SOLUSDT",1763193235322,40.13,142.63,142.62,882.76]
["binance-futures","SOLUSDT",1763193272824,19.9,142.64,142.63,520.47]
["binance-futures","SOLUSDT",1763193310426,506.87,142.6,142.59,340.34]
["binance-futures","SOLUSDT",1763193404645,9.44,142.6,142.59,1175.29]
["binance-futures","SOLUSDT",1763193418815,564.71,142.62,142.61,62.34]
["binance-futures","SOLUSDT",1763193486726,521.81,142.62,142.61,52.96]
["binance-futures","SOLUSDT",1763193530519,30.71,142.64,142.63,991.64]
["binance-futures","SOLUSDT",1763193572328,41.37,142.6,142.59,881.15]
["binance-futures","SOLUSDT",1763193618174,403.85,142.72,142.71,321.34]
["binance-futures","SOLUSDT",1763193693841,494.98,142.33,142.32,168.91]
["binance-futures","SOLUSDT",1763193724413,656.33,142.19,142.18,210.2]
["binance-futures","SOLUSDT",1763193754226,131.86,142.11,142.1,571.14]
["binance-futures","SOLUSDT",1763193786648,303.01,142.42,142.41,273.67]
["binance-futures","SOLUSDT",1763193816518,297.15,142.2,142.19,317.1]
["binance-futures","SOLUSDT",1763193855625,28.59,142.23,142.22,1158.08]
["binance-futures","SOLUSDT",1763193929697,205.14,142.25,142.24,238.67]
["binance-futures","SOLUSDT",1763193956207,255.7,142.19,142.18,284.7]
["binance-futures","SOLUSDT",1763194001859,667.39,142.1,142.09,9.62]
["binance-futures","SOLUSDT",1763194032385,413.74,142.13,142.12,28.22]
["binance-futures","SOLUSDT",1763194068243,278.21,142.17,142.16,495.62]
["binance-futures","SOLUSDT",1763194155153,922.15,142.08,142.07,130.48]
["binance-futures","SOLUSDT",1763194194907,48.2,142.12,142.11,781.88]
["binance-futures","SOLUSDT",1763194208718,857.66,142.15,142.14,155.7]
["binance-futures","SOLUSDT",1763194262211,767.23,142.23,142.22,146.16]
["binance-futures","SOLUSDT",1763194298363,789.12,142.27,142.26,355.44]
["binance-futures","SOLUSDT",1763194334631,165.4,142.18,142.17,367.72]
["binance-futures","SOLUSDT",1763194417761,1497.21,142.15,142.14,112.15]
["binance-futures","SOLUSDT",1763194454175,53.71,142.13,142.12,970.12]
["binance-futures","SOLUSDT",1763194496769,274.24,142.14,142.13,367.54]
["binance-futures","SOLUSDT",1763194532021,187.93,141.99,141.98,721.92]
["binance-futures","SOLUSDT",1763194566660,590.44,142.06,142.05,40.18]
["binance-futures","SOLUSDT",1763194642212,904.32,142.06,142.05,12.46]
["binance-futures","SOLUSDT",1763194679638,360.68,142.04,142.03,326.61]
["binance-futures","SOLUSDT",1763194716991,584.64,141.93,141.92,571.16]
["binance-futures","SOLUSDT",1763194739157,560.09,141.89,141.88,461.5]
["binance-futures","SOLUSDT",1763194785589,52.49,141.91,141.9,1060.18]
["binance-futures","SOLUSDT",1763194816155,1142.24,142.02,142.01,27.55]
["binance-futures","SOLUSDT",1763194895139,222.36,141.87,141.86,415.64]
["binance-futures","SOLUSDT",1763194927530,246.52,141.78,141.77,407.67]
["binance-futures","SOLUSDT",1763194959939,1197.75,141.74,141.73,185.38]
["binance-futures","SOLUSDT",1763195008862,134.43,141.57,141.56,505.59]
["binance-futures","SOLUSDT",1763195018778,418.75,141.63,141.62,421.7]
["binance-futures","SOLUSDT",1763195049946,557.51,141.69,141.68,136.38]
["binance-futures","SOLUSDT",1763195123915,1249.3,141.53,141.52,84.3]
["binance-futures","SOLUSDT",1763195152419,343.91,141.46,141.45,306.82]
["binance-futures","SOLUSDT",1763195185527,3.93,141.43,141.42,1633.65]
["binance-futures","SOLUSDT",1763195226423,134.9,141.38,141.37,867.96]
["binance-futures","SOLUSDT",1763195247048,364.23,141.5,141.49,160.06]
["binance-futures","SOLUSDT",1763195281578,402.18,141.5,141.49,337.62]
["binance-futures","SOLUSDT",1763195352271,539.89,141.32,141.31,447.58]
["binance-futures","SOLUSDT",1763195385662,661.01,141.51,141.5,445.81]
["binance-futures","SOLUSDT",1763195421524,33.56,141.46,141.45,887.26]
["binance-futures","SOLUSDT",1763195446545,200.43,141.48,141.47,830.67]
["binance-futures","SOLUSDT",1763195492249,151.57,141.5,141.49,604.62]
["binance-futures","SOLUSDT",1763195566300,610.23,141.49,141.48,173.5]
["binance-futures","SOLUSDT",1763195600869,48.14,141.49,141.48,560.3]
["binance-futures","SOLUSDT",1763195638116,334.99,141.46,141.45,333.68]
["binance-futures","SOLUSDT",1763195669631,857.95,141.39,141.38,393.3]
["binance-futures","SOLUSDT",1763195723632,49.53,141.43,141.42,880.15]
["binance-futures","SOLUSDT",1763195734295,425.53,141.45,141.44,497.42]
["binance-futures","SOLUSDT",1763195800040,254.99,141.92,141.91,589.14]
["binance-futures","SOLUSDT",1763195829151,786.39,141.89,141.88,167.13]
["binance-futures","SOLUSDT",1763195858119,1010.11,141.76,141.75,764.65]
["binance-futures","SOLUSDT",1763195890626,11.23,141.58,141.57,739.44]
["binance-futures","SOLUSDT",1763195938330,69.48,141.54,141.53,963.1]
["binance-futures","SOLUSDT",1763196001600,84.21,141.69,141.68,447.87]
["binance-futures","SOLUSDT",1763196035994,29.35,141.75,141.74,314.97]
["binance-futures","SOLUSDT",1763196069048,724.84,141.73,141.72,114.83]
["binance-futures","SOLUSDT",1763196101526,39.74,141.63,141.62,791.55]
["binance-futures","SOLUSDT",1763196135615,430.58,141.55,141.54,144.27]
["binance-futures","SOLUSDT",1763196209735,153.71,141.6,141.59,2033.81]
["binance-futures","SOLUSDT",1763196254260,722.42,141.51,141.5,69.49]
["binance-futures","SOLUSDT",1763196285418,582.31,141.1,141.09,106.92]
["binance-futures","SOLUSDT",1763196312880,783.82,141.01,141.0,69.5]
["binance-futures","SOLUSDT",1763196342305,201.37,140.82,140.81,340.14]
["binance-futures","SOLUSDT",1763196370698,33.2,141.03,141.02,554.09]
["binance-futures","SOLUSDT",1763196422742,846.45,140.95,140.94,138.85]
["binance-futures","SOLUSDT",1763196471001,612.27,140.85,140.84,520.07]
["binance-futures","SOLUSDT",1763196497864,132.83,140.7,140.69,1392.29]
["binance-futures","SOLUSDT",1763196531711,415.73,140.76,140.75,545.74]
["binance-futures","SOLUSDT",1763196563105,490.16,140.7,140.69,156.04]
["binance-futures","SOLUSDT",1763196593192,199.43,140.85,140.84,451.16]
["binance-futures","SOLUSDT",1763196637623,54.07,141.01,141.0,1067.91]
["binance-futures","SOLUSDT",1763196696232,761.76,140.78,140.77,243.67]
["binance-futures","SOLUSDT",1763196733018,312.36,140.83,140.82,487.93]
["binance-futures","SOLUSDT",1763196767108,893.7,140.69,140.68,15.74]
["binance-futures","SOLUSDT",1763196797721,589.1,140.65,140.64,139.83]
["binance-futures","SOLUSDT",1763196828086,19.02,140.53,140.52,1139.54]
["binance-futures","SOLUSDT",1763196889549,72.48,140.65,140.64,1046.28]
["binance-futures","SOLUSDT",1763196927847,521.5,140.69,140.68,227.25]
["binance-futures","SOLUSDT",1763196960107,1343.4,140.81,140.8,78.17]
["binance-futures","SOLUSDT",1763196988566,515.87,140.61,140.6,102.02]
["binance-futures","SOLUSDT",1763197023400,19.25,140.62,140.61,2115.58]
["binance-futures","SOLUSDT",1763197057285,1238.33,140.75,140.74,23.55]
["binance-futures","SOLUSDT",1763197118656,979.17,140.81,140.8,229.29]
["binance-futures","SOLUSDT",1763197173160,470.69,140.72,140.71,955.48]
["binance-futures","SOLUSDT",1763197206124,50.14,140.7,140.69,1245.96]
["binance-futures","SOLUSDT",1763197237289,40.91,140.74,140.73,1070.8]
["binance-futures","SOLUSDT",1763197271557,793.98,140.7,140.69,243.37]
["binance-futures","SOLUSDT",1763197339020,76.43,140.55,140.54,958.6]
["binance-futures","SOLUSDT",1763197346761,1247.6,140.51,140.5,295.87]
["binance-futures","SOLUSDT",1763197408785,435.89,140.49,140.48,207.23]
["binance-futures","SOLUSDT",1763197440290,900.71,140.52,140.51,249.24]
["binance-futures","SOLUSDT",1763197472104,211.46,140.77,140.76,722.26]
["binance-futures","SOLUSDT",1763197503446,1203.87,140.65,140.64,211.51]
["binance-futures","SOLUSDT",1763197580105,918.38,140.68,140.67,44.79]
["binance-futures","SOLUSDT",1763197621355,406.51,140.71,140.7,181.93]
["binance-futures","SOLUSDT",1763197649396,488.18,140.85,140.84,450.95]
["binance-futures","SOLUSDT",1763197682477,530.57,140.95,140.94,279.31]
["binance-futures","SOLUSDT",1763197713520,283.76,140.83,140.82,842.32]
["binance-futures","SOLUSDT",1763197751304,245.33,140.89,140.88,589.03]
["binance-futures","SOLUSDT",1763197828306,356.2,140.94,140.93,285.26]
["binance-futures","SOLUSDT",1763197844162,176.17,140.94,140.93,636.31]
["binance-futures","SOLUSDT",1763197885951,756.71,141.18,141.17,210.3]
["binance-futures","SOLUSDT",1763197918168,399.76,141.17,141.16,340.64]
["binance-futures","SOLUSDT",1763197948451,868.58,141.15,141.14,548.56]
["binance-futures","SOLUSDT",1763198022361,27.34,141.14,141.13,668.16]
["binance-futures","SOLUSDT",1763198055705,667.69,141.16,141.15,280.03]
["binance-futures","SOLUSDT",1763198107754,901.47,141.23,141.22,26.93]
["binance-futures","SOLUSDT",1763198127641,190.09,141.24,141.23,873.98]
["binance-futures","SOLUSDT",1763198158455,2052.67,141.35,141.34,29.6]
["binance-futures","SOLUSDT",1763198192312,25.15,141.16,141.15,1415.05]
["binance-futures","SOLUSDT",1763198273673,53.12,141.15,141.14,712.4]
["binance-futures","SOLUSDT",1763198305572,439.25,141.09,141.08,281.14]
["binance-futures","SOLUSDT",1763198347768,1115.99,141.03,141.02,347.04]
["binance-futures","SOLUSDT",1763198373029,249.29,140.88,140.87,1027.45]
["binance-futures","SOLUSDT",1763198411014,1228.25,140.83,140.82,208.91]
["binance-futures","SOLUSDT",1763198445714,264.2,140.88,140.87,178.37]
["binance-futures","SOLUSDT",1763198521607,19.75,141.06,141.05,698.83]
["binance-futures","SOLUSDT",1763198554588,182.48,141.0,140.99,444.37]
["binance-futures","SOLUSDT",1763198573390,10.78,141.09,141.08,1334.88]
["binance-futures","SOLUSDT",1763198622569,100.64,141.25,141.24,405.36]
["binance-futures","SOLUSDT",1763198655658,256.58,141.33,141.32,379.19]
["binance-futures","SOLUSDT",1763198729854,126.08,141.48,141.47,544.82]
["binance-futures","SOLUSDT",1763198765031,505.42,141.46,141.45,405.24]
["binance-futures","SOLUSDT",1763198800587,1426.41,141.4,141.39,611.05]
["binance-futures","SOLUSDT",1763198853380,568.6,141.35,141.34,197.6]
["binance-futures","SOLUSDT",1763198872284,541.23,141.29,141.28,142.56]
["binance-futures","SOLUSDT",1763198907384,483.3,141.26,141.25,559.71]
["binance-futures","SOLUSDT",1763198996536,42.87,141.34,141.33,456.33]
["binance-futures","SOLUSDT",1763199034548,381.92,141.37,141.36,263.41]
["binance-futures","SOLUSDT",1763199071530,1386.57,141.4,141.39,51.12]
["binance-futures","SOLUSDT",1763199120394,273.15,141.3,141.29,548.92]
["binance-futures","SOLUSDT",1763199146342,253.13,141.26,141.25,377.15]
["binance-futures","SOLUSDT",1763199185621,992.69,141.27,141.26,217.47]
["binance-futures","SOLUSDT",1763199267181,151.92,141.32,141.31,838.96]
["binance-futures","SOLUSDT",1763199303148,577.83,141.29,141.28,12.31]
["binance-futures","SOLUSDT",1763199343668,637.77,141.28,141.27,221.5]
["binance-futures","SOLUSDT",1763199373603,261.5,141.34,141.33,508.76]
["binance-futures","SOLUSDT",1763199410800,893.2,141.24,141.23,21.0]
["binance-futures","SOLUSDT",1763199496432,1546.08,141.29,141.28,53.89]
["binance-futures","SOLUSDT",1763199536040,1241.7,141.3,141.29,16.15]
["binance-futures","SOLUSDT",1763199574802,28.25,141.48,141.47,876.02]
["binance-futures","SOLUSDT",1763199612077,1103.92,141.46,141.45,32.83]
["binance-futures","SOLUSDT",1763199667394,126.96,141.41,141.4,596.67]
["binance-futures","SOLUSDT",1763199684580,237.76,141.5,141.49,770.03]
["binance-futures","SOLUSDT",1763199767185,404.62,141.58,141.57,660.27]
["binance-futures","SOLUSDT",1763199804070,9.2,141.52,141.51,945.92]
["binance-futures","SOLUSDT",1763199847927,1050.58,141.57,141.56,99.04]
["binance-futures","SOLUSDT",1763199887031,456.0,141.5,141.49,148.06]
["binance-futures","SOLUSDT",1763199931006,172.62,141.34,141.33,470.73]
["binance-futures","SOLUSDT",1763199960228,274.08,141.32,141.31,383.2]
["binance-futures","SOLUSDT",1763200029897,1146.64,141.01,141.0,522.11]
["binance-futures","SOLUSDT",1763200065499,1122.92,140.86,140.85,92.05]
["binance-futures","SOLUSDT",1763200096163,61.62,140.93,140.92,863.68]
["binance-futures","SOLUSDT",1763200131594,256.91,140.88,140.87,624.85]
["binance-futures","SOLUSDT",1763200164812,20.61,140.88,140.87,1593.61]
["binance-futures","SOLUSDT",1763200235646,31.27,140.75,140.74,1476.61]
["binance-futures","SOLUSDT",1763200269651,243.64,140.81,140.8,435.13]
["binance-futures","SOLUSDT",1763200303270,446.17,140.95,140.94,728.15]
["binance-futures","SOLUSDT",1763200335525,783.04,140.84,140.83,86.04]
["binance-futures","SOLUSDT",1763200370380,356.17,140.91,140.9,642.58]
["binance-futures","SOLUSDT",1763200425338,156.28,140.97,140.96,681.87]
["binance-futures","SOLUSDT",1763200487691,571.81,140.98,140.97,210.59]
["binance-futures","SOLUSDT",1763200527155,611.47,140.96,140.95,155.18]
["binance-futures","SOLUSDT",1763200564660,44.27,140.93,140.92,1501.44]
["binance-futures","SOLUSDT",1763200608030,169.37,140.96,140.95,993.49]
["binance-futures","SOLUSDT",1763200650697,203.29,140.94,140.93,360.6]
["binance-futures","SOLUSDT",1763200698109,234.47,140.81,140.8,579.44]
["binance-futures","SOLUSDT",1763200771726,299.07,140.86,140.85,589.02]
["binance-futures","SOLUSDT",1763200807519,136.51,140.91,140.9,685.03]
["binance-futures","SOLUSDT",1763200839933,1073.63,140.81,140.8,298.66]
["binance-futures","SOLUSDT",1763200875069,7.14,140.95,140.94,1266.54]
["binance-futures","SOLUSDT",1763200904653,407.03,140.85,140.84,534.47]
["binance-futures","SOLUSDT",1763200979645,503.59,140.85,140.84,704.83]
["binance-futures","SOLUSDT",1763201017632,728.2,140.92,140.91,509.32]
["binance-futures","SOLUSDT",1763201056103,683.38,140.96,140.95,589.03]
["binance-futures","SOLUSDT",1763201095829,38.38,141.02,141.01,1165.0]
["binance-futures","SOLUSDT",1763201128706,319.49,141.02,141.01,938.89]
["binance-futures","SOLUSDT",1763201165939,1087.17,141.14,141.13,38.75]
["binance-futures","SOLUSDT",1763201229720,156.95,141.15,141.14,895.52]
["binance-futures","SOLUSDT",1763201273825,356.35,141.08,141.07,266.39]
["binance-futures","SOLUSDT",1763201312662,630.63,141.14,141.13,321.04]
["binance-futures","SOLUSDT",1763201344961,1988.97,140.95,140.94,15.45]
["binance-futures","SOLUSDT",1763201379217,351.88,140.85,140.84,480.14]
["binance-futures","SOLUSDT",1763201415047,1626.89,140.76,140.75,56.66]
["binance-futures","SOLUSDT",1763201453090,486.79,140.72,140.71,429.12]
["binance-futures","SOLUSDT",1763201519513,1291.98,140.74,140.73,227.68]
["binance-futures","SOLUSDT",1763201551221,1138.02,140.75,140.74,77.08]
["binance-futures","SOLUSDT",1763201586262,1206.67,140.88,140.87,276.71]
["binance-futures","SOLUSDT",1763201624033,122.62,140.87,140.86,354.76]
["binance-futures","SOLUSDT",1763201707950,1147.87,140.81,140.8,19.66]
["binance-futures","SOLUSDT",1763201741752,472.46,140.74,140.73,381.6]
["binance-futures","SOLUSDT",1763201779511,956.57,140.68,140.67,11.87]
["binance-futures","SOLUSDT",1763201815687,12.94,140.64,140.63,575.18]
["binance-futures","SOLUSDT",1763201854475,1030.07,140.74,140.73,425.23]
["binance-futures","SOLUSDT",1763201895756,75.53,140.91,140.9,840.11]
["binance-futures","SOLUSDT",1763201974766,215.81,140.79,140.78,842.54]
["binance-futures","SOLUSDT",1763202002222,363.32,140.84,140.83,348.57]
["binance-futures","SOLUSDT",1763202047792,389.16,140.79,140.78,344.72]
["binance-futures","SOLUSDT",1763202087297,683.63,140.95,140.94,225.55]
["binance-futures","SOLUSDT",1763202122183,13.43,141.18,141.17,1153.52]
["binance-futures","SOLUSDT",1763202152268,1295.1,141.21,141.2,115.92]
["binance-futures","SOLUSDT",1763202235898,385.95,141.04,141.03,756.22]
["binance-futures","SOLUSDT",1763202280167,618.48,141.11,141.1,320.99]
["binance-futures","SOLUSDT",1763202303509,1125.23,140.89,140.88,311.85]
["binance-futures","SOLUSDT",1763202337046,399.46,140.71,140.7,367.08]
["binance-futures","SOLUSDT",1763202367301,537.05,140.67,140.66,104.0]
["binance-futures","SOLUSDT",1763202437621,45.54,140.58,140.57,919.31]
["binance-futures","SOLUSDT",1763202468473,291.42,140.9,140.89,1435.99]
["binance-futures","SOLUSDT",1763202503833,552.54,140.93,140.92,1686.21]
["binance-futures","SOLUSDT",1763202542371,247.33,140.91,140.9,1983.3]
["binance-futures","SOLUSDT",1763202577064,234.46,140.95,140.94,119.25]
["binance-futures","SOLUSDT",1763202618062,223.03,140.97,140.96,726.21]
["binance-futures","SOLUSDT",1763202699208,321.52,141.12,141.11,438.38]
["binance-futures","SOLUSDT",1763202733859,719.93,140.96,140.95,185.13]
["binance-futures","SOLUSDT",1763202762672,414.01,140.98,140.97,533.3]
["binance-futures","SOLUSDT",1763202808600,651.77,140.9,140.89,379.91]
["binance-futures","SOLUSDT",1763202847212,1341.65,140.91,140.9,88.32]
["binance-futures","SOLUSDT",1763202887270,529.7,140.83,140.82,450.23]
["binance-futures","SOLUSDT",1763202967586,1148.18,140.72,140.71,41.57]
["binance-futures","SOLUSDT",1763203003964,265.68,140.68,140.67,781.41]
["binance-futures","SOLUSDT",1763203054112,953.19,140.76,140.75,194.69]
["binance-futures","SOLUSDT",1763203082982,542.95,140.8,140.79,270.79]
["binance-futures","SOLUSDT",1763203124777,449.47,140.75,140.74,236.26]
["binance-futures","SOLUSDT",1763203205338,1887.26,140.73,140.72,105.0]
["binance-futures","SOLUSDT",1763203248274,343.76,140.73,140.72,433.2]
["binance-futures","SOLUSDT",1763203290272,379.21,140.79,140.78,745.58]
["binance-futures","SOLUSDT",1763203330545,677.85,140.98,140.97,251.69]
["binance-futures","SOLUSDT",1763203364425,1625.52,141.11,141.1,23.54]
["binance-futures","SOLUSDT",1763203399041,148.44,141.13,141.12,403.0]
["binance-futures","SOLUSDT",1763203478474,292.05,141.25,141.24,555.8]
["binance-futures","SOLUSDT",1763203512152,611.11,141.21,141.2,80.5]
["binance-futures","SOLUSDT",1763203542647,197.48,141.18,141.17,432.96]
["binance-futures","SOLUSDT",1763203568317,45.69,141.25,141.24,495.33]
["binance-futures","SOLUSDT",1763203611158,397.08,141.21,141.2,341.31]
["binance-futures","SOLUSDT",1763203644530,898.4,141.21,141.2,17.56]
["binance-futures","SOLUSDT",1763203727978,333.96,141.23,141.22,425.17]
["binance-futures","SOLUSDT",1763203760375,781.62,141.15,141.14,227.94]
["binance-futures","SOLUSDT",1763203801208,72.86,141.18,141.17,570.1]
["binance-futures","SOLUSDT",1763203864130,772.82,141.15,141.14,399.24]
["binance-futures","SOLUSDT",1763203877061,111.5,141.18,141.17,482.75]
["binance-futures","SOLUSDT",1763203957918,296.56,141.24,141.23,434.24]
["binance-futures","SOLUSDT",1763203994379,874.14,141.33,141.32,330.08]
["binance-futures","SOLUSDT",1763204031044,185.68,141.29,141.28,332.86]
["binance-futures","SOLUSDT",1763204069292,214.25,141.28,141.27,363.67]
["binance-futures","SOLUSDT",1763204106102,420.07,141.24,141.23,329.53]
["binance-futures","SOLUSDT",1763204140257,478.89,141.2,141.19,243.49]
["binance-futures","SOLUSDT",1763204225480,66.37,141.26,141.25,555.51]
["binance-futures","SOLUSDT",1763204263631,410.84,141.32,141.31,459.93]
["binance-futures","SOLUSDT",1763204300611,359.67,141.24,141.23,195.81]
["binance-futures","SOLUSDT",1763204339180,409.8,141.22,141.21,307.85]
["binance-futures","SOLUSDT",1763204368638,891.01,141.13,141.12,115.38]
["binance-futures","SOLUSDT",1763204412826,613.69,141.15,141.14,81.04]
["binance-futures","SOLUSDT",1763204492926,456.91,141.2,141.19,152.07]
["binance-futures","SOLUSDT",1763204532931,138.24,141.18,141.17,475.21]
["binance-futures","SOLUSDT",1763204572825,411.53,141.21,141.2,278.53]
["binance-futures","SOLUSDT",1763204609133,548.94,141.27,141.26,51.12]
["binance-futures","SOLUSDT",1763204670043,44.49,141.07,141.06,955.71]
["binance-futures","SOLUSDT",1763204729192,831.96,141.03,141.02,101.9]
["binance-futures","SOLUSDT",1763204765459,608.45,140.93,140.92,56.47]
["binance-futures","SOLUSDT",1763204800560,396.21,140.86,140.85,596.75]
["binance-futures","SOLUSDT",1763204830049,731.19,140.71,140.7,502.13]
["binance-futures","SOLUSDT",1763204864404,205.92,140.88,140.87,686.26]
["binance-futures","SOLUSDT",1763204903735,1297.5,140.89,140.88,256.95]
["binance-futures","SOLUSDT",1763204985285,346.38,140.91,140.9,586.57]
["binance-futures","SOLUSDT",1763205026441,189.81,140.9,140.89,643.87]
["binance-futures","SOLUSDT",1763205060254,532.05,141.01,141.0,452.41]
["binance-futures","SOLUSDT",1763205097888,948.14,141.03,141.02,21.93]
["binance-futures","SOLUSDT",1763205133349,162.87,141.17,141.16,817.64]
["binance-futures","SOLUSDT",1763205209748,566.94,141.04,141.03,764.35]
["binance-futures","SOLUSDT",1763205253580,681.71,140.87,140.86,101.44]
["binance-futures","SOLUSDT",1763205291505,468.59,140.89,140.88,272.55]
["binance-futures","SOLUSDT",1763205328017,733.22,140.97,140.96,20.47]
["binance-futures","SOLUSDT",1763205368066,209.73,140.9,140.89,550.95]
["binance-futures","SOLUSDT",1763205402060,1202.04,140.76,140.75,16.32]
["binance-futures","SOLUSDT",1763205459233,795.03,140.62,140.61,484.45]
["binance-futures","SOLUSDT",1763205510160,950.36,140.69,140.68,44.22]
["binance-futures","SOLUSDT",1763205544215,1518.33,140.67,140.66,31.94]
["binance-futures","SOLUSDT",1763205580478,673.52,140.72,140.71,15.01]
["binance-futures","SOLUSDT",1763205618427,399.2,140.76,140.75,379.78]
["binance-futures","SOLUSDT",1763205658241,264.2,140.71,140.7,432.36]
["binance-futures","SOLUSDT",1763205714621,1005.72,140.66,140.65,30.32]
["binance-futures","SOLUSDT",1763205785848,909.3,140.68,140.67,76.75]
["binance-futures","SOLUSDT",1763205832879,304.01,140.74,140.73,585.83]
["binance-futures","SOLUSDT",1763205870733,40.33,140.78,140.77,1026.97]
["binance-futures","SOLUSDT",1763205915404,1059.52,140.62,140.61,188.4]
["binance-futures","SOLUSDT",1763205957228,467.91,140.71,140.7,341.96]
["binance-futures","SOLUSDT",1763206039194,143.75,140.79,140.78,736.19]
["binance-futures","SOLUSDT",1763206090891,437.59,140.78,140.77,107.22]
["binance-futures","SOLUSDT",1763206135651,120.66,140.82,140.81,576.29]
["binance-futures","SOLUSDT",1763206173591,893.45,140.88,140.87,388.0]
["binance-futures","SOLUSDT",1763206215861,248.36,140.84,140.83,371.74]
["binance-futures","SOLUSDT",1763206301742,17.12,140.82,140.81,841.05]
["binance-futures","SOLUSDT",1763206321865,40.88,140.73,140.72,717.27]
["binance-futures","SOLUSDT",1763206371648,79.26,140.49,140.48,1824.31]
["binance-futures","SOLUSDT",1763206404413,258.75,140.61,140.6,882.68]
["binance-futures","SOLUSDT",1763206440879,31.36,140.49,140.48,1318.86]
["binance-futures","SOLUSDT",1763206474295,989.56,140.32,140.31,118.72]
["binance-futures","SOLUSDT",1763206554248,549.68,140.46,140.45,536.39]
["binance-futures","SOLUSDT",1763206563741,277.79,140.47,140.46,517.37]
["binance-futures","SOLUSDT",1763206628171,193.43,140.46,140.45,449.04]
["binance-futures","SOLUSDT",1763206662991,581.31,140.64,140.63,305.69]
["binance-futures","SOLUSDT",1763206698548,301.05,140.65,140.64,325.12]
["binance-futures","SOLUSDT",1763206771243,351.39,140.38,140.37,226.32]
["binance-futures","SOLUSDT",1763206808063,314.88,140.49,140.48,462.79]
["binance-futures","SOLUSDT",1763206840274,490.55,140.51,140.5,469.91]
["binance-futures","SOLUSDT",1763206886840,926.01,140.59,140.58,275.18]
["binance-futures","SOLUSDT",1763206928039,436.76,140.65,140.64,1071.87]
["binance-futures","SOLUSDT",1763206962954,513.29,140.54,140.53,269.83]
["binance-futures","SOLUSDT",1763207052222,171.18,140.37,140.36,641.38]
["binance-futures","SOLUSDT",1763207090144,995.98,140.41,140.4,132.13]
["binance-futures","SOLUSDT",1763207110965,469.62,140.23,140.22,831.79]
["binance-futures","SOLUSDT",1763207154712,349.32,140.08,140.07,472.5]
["binance-futures","SOLUSDT",1763207185584,389.69,140.08,140.07,2049.45]
["binance-futures","SOLUSDT",1763207217574,1306.16,139.99,139.98,397.03]
["binance-futures","SOLUSDT",1763207286241,742.46,140.07,140.06,85.66]
["binance-futures","SOLUSDT",1763207318534,592.16,140.04,140.03,526.85]
["binance-futures","SOLUSDT",1763207369078,1328.89,140.11,140.1,89.23]
["binance-futures","SOLUSDT",1763207385861,137.43,140.08,140.07,566.81]
["binance-futures","SOLUSDT",1763207422838,908.81,140.04,140.03,150.57]
["binance-futures","SOLUSDT",1763207457892,347.84,139.99,139.98,763.12]
["binance-futures","SOLUSDT",1763207533291,858.09,139.97,139.96,120.02]
["binance-futures","SOLUSDT",1763207545445,216.82,139.94,139.93,642.08]
["binance-futures","SOLUSDT",1763207605311,483.35,139.93,139.92,481.49]
["binance-futures","SOLUSDT",1763207646028,285.52,139.99,139.98,931.08]
["binance-futures","SOLUSDT",1763207684059,270.77,140.0,139.99,935.42]
["binance-futures","SOLUSDT",1763207765179,1229.89,139.9,139.89,16.65]
["binance-futures","SOLUSDT",1763207803942,603.74,140.01,140.0,314.07]
["binance-futures","SOLUSDT",1763207848239,346.76,140.09,140.08,1461.78]
["binance-futures","SOLUSDT",1763207873476,2398.85,140.11,140.1,90.62]
["binance-futures","SOLUSDT",1763207915426,744.23,140.16,140.15,370.97]
["binance-futures","SOLUSDT",1763207955548,798.08,140.1,140.09,426.81]
["binance-futures","SOLUSDT",1763208038157,2068.99,139.97,139.96,189.87]
["binance-futures","SOLUSDT",1763208073232,642.06,139.98,139.97,335.71]
["binance-futures","SOLUSDT",1763208096948,528.37,139.97,139.96,493.15]
["binance-futures","SOLUSDT",1763208142745,1229.99,140.12,140.11,69.86]
["binance-futures","SOLUSDT",1763208178824,799.07,140.07,140.06,132.08]
["binance-futures","SOLUSDT",1763208260233,617.98,140.04,140.03,359.96]
["binance-futures","SOLUSDT",1763208302106,58.08,140.08,140.07,1293.85]
["binance-futures","SOLUSDT",1763208333958,529.25,140.07,140.06,545.59]
["binance-futures","SOLUSDT",1763208392356,466.9,140.16,140.15,639.44]
["binance-futures","SOLUSDT",1763208408128,712.72,140.15,140.14,121.52]
["binance-futures","SOLUSDT",1763208444882,1615.37,140.11,140.1,151.23]
["binance-futures","SOLUSDT",1763208527759,908.37,139.99,139.98,370.64]
["binance-futures","SOLUSDT",1763208565001,434.68,140.04,140.03,253.63]
["binance-futures","SOLUSDT",1763208599977,156.77,139.93,139.92,881.7]
["binance-futures","SOLUSDT",1763208645652,588.52,140.02,140.01,718.51]
["binance-futures","SOLUSDT",1763208670490,540.03,140.05,140.04,376.77]
["binance-futures","SOLUSDT",1763208706258,105.54,140.2,140.19,681.82]
["binance-futures","SOLUSDT",1763208781023,139.22,140.27,140.26,736.86]
["binance-futures","SOLUSDT",1763208812385,75.75,140.37,140.36,1836.68]
["binance-futures","SOLUSDT",1763208848230,405.1,140.29,140.28,414.42]
["binance-futures","SOLUSDT",1763208874889,105.96,140.37,140.36,1215.91]
["binance-futures","SOLUSDT",1763208918016,6.43,140.45,140.44,1208.03]
["binance-futures","SOLUSDT",1763208952550,146.24,140.47,140.46,944.87]
["binance-futures","SOLUSDT",1763209025103,233.19,140.41,140.4,677.72]
["binance-futures","SOLUSDT",1763209060931,57.47,140.45,140.44,675.34]
["binance-futures","SOLUSDT",1763209100101,1032.88,140.39,140.38,41.88]
["binance-futures","SOLUSDT",1763209154665,870.28,140.28,140.27,14.63]
["binance-futures","SOLUSDT",1763209170862,579.07,140.32,140.31,534.55]
["binance-futures","SOLUSDT",1763209241272,59.9,140.64,140.63,764.06]
["binance-futures","SOLUSDT",1763209274043,78.01,140.62,140.61,895.54]
["binance-futures","SOLUSDT",1763209309600,602.56,140.62,140.61,1188.71]
["binance-futures","SOLUSDT",1763209341761,692.89,140.67,140.66,1190.87]
["binance-futures","SOLUSDT",1763209387100,36.17,140.76,140.75,1739.08]
["binance-futures","SOLUSDT",1763209406932,577.56,140.78,140.77,409.53]
["binance-futures","SOLUSDT",1763209483228,306.07,140.86,140.85,359.31]
["binance-futures","SOLUSDT",1763209516341,467.74,140.77,140.76,449.47]
["binance-futures","SOLUSDT",1763209551311,326.14,140.71,140.7,477.15]
["binance-futures","SOLUSDT",1763209587651,310.33,140.63,140.62,781.5]
["binance-futures","SOLUSDT",1763209628495,161.8,140.71,140.7,1400.36]
["binance-futures","SOLUSDT",1763209707511,786.87,140.72,140.71,160.56]
["binance-futures","SOLUSDT",1763209747581,26.37,140.67,140.66,1121.92]
["binance-futures","SOLUSDT",1763209783374,221.62,140.69,140.68,988.63]
["binance-futures","SOLUSDT",1763209821560,1208.72,140.61,140.6,280.44]
["binance-futures","SOLUSDT",1763209856336,250.68,140.59,140.58,927.67]
["binance-futures","SOLUSDT",1763209916665,515.31,140.61,140.6,357.51]
["binance-futures","SOLUSDT",1763209975306,50.15,140.47,140.46,1466.19]
["binance-futures","SOLUSDT",1763210012874,86.13,140.6,140.59,800.55]
["binance-futures","SOLUSDT",1763210048168,1424.72,140.49,140.48,63.5]
["binance-futures","SOLUSDT",1763210089191,508.52,140.61,140.6,429.23]
["binance-futures","SOLUSDT",1763210126446,965.05,140.61,140.6,368.72]
["binance-futures","SOLUSDT",1763210177950,1373.03,140.78,140.77,349.15]
["binance-futures","SOLUSDT",1763210244588,24.6,140.81,140.8,2282.21]
["binance-futures","SOLUSDT",1763210278269,475.42,140.69,140.68,401.15]
["binance-futures","SOLUSDT",1763210313016,112.48,140.63,140.62,1517.22]
["binance-futures","SOLUSDT",1763210351109,376.98,140.58,140.57,508.06]
["binance-futures","SOLUSDT",1763210393550,501.13,140.64,140.63,542.76]
["binance-futures","SOLUSDT",1763210432739,82.28,140.65,140.64,1661.54]
["binance-futures","SOLUSDT",1763210514567,1041.63,140.43,140.42,639.99]
["binance-futures","SOLUSDT",1763210552133,934.82,140.51,140.5,53.95]
["binance-futures","SOLUSDT",1763210590241,865.14,140.42,140.41,369.02]
["binance-futures","SOLUSDT",1763210621739,531.34,140.26,140.25,151.89]
["binance-futures","SOLUSDT",1763210652337,201.48,140.16,140.15,1036.17]
["binance-futures","SOLUSDT",1763210709704,272.56,140.22,140.21,524.14]
["binance-futures","SOLUSDT",1763210760098,901.77,140.17,140.16,220.87]
["binance-futures","SOLUSDT",1763210796421,73.18,140.22,140.21,1047.97]
["binance-futures","SOLUSDT",1763210828576,1238.52,140.25,140.24,24.84]
["binance-futures","SOLUSDT",1763210863371,1516.95,140.32,140.31,269.44]
["binance-futures","SOLUSDT",1763210903475,438.33,140.35,140.34,548.23]
["binance-futures","SOLUSDT",1763210955110,790.96,140.34,140.33,281.3]
["binance-futures","SOLUSDT",1763211022379,495.9,140.39,140.38,483.86]
["binance-futures","SOLUSDT",1763211057698,947.38,140.35,140.34,413.49]
["binance-futures","SOLUSDT",1763211093502,32.21,140.6,140.59,1513.76]
["binance-futures","SOLUSDT",1763211128085,1257.61,140.63,140.62,25.3]
["binance-futures","SOLUSDT",1763211202628,37.13,140.66,140.65,1985.4]
["binance-futures","SOLUSDT",1763211241664,52.21,140.74,140.73,1748.08]
["binance-futures","SOLUSDT",1763211273215,832.46,140.78,140.77,323.31]
["binance-futures","SOLUSDT",1763211309593,761.94,140.73,140.72,247.26]
["binance-futures","SOLUSDT",1763211348504,268.87,140.77,140.76,218.83]
["binance-futures","SOLUSDT",1763211389386,294.8,140.74,140.73,618.36]
["binance-futures","SOLUSDT",1763211475324,553.1,140.71,140.7,812.64]
["binance-futures","SOLUSDT",1763211507333,853.51,140.8,140.79,343.88]
["binance-futures","SOLUSDT",1763211554527,373.66,140.85,140.84,520.8]
["binance-futures","SOLUSDT",1763211599377,1730.46,140.81,140.8,37.68]
["binance-futures","SOLUSDT",1763211631745,1269.41,140.63,140.62,58.35]
["binance-futures","SOLUSDT",1763211667340,355.3,140.59,140.58,359.37]
["binance-futures","SOLUSDT",1763211748388,165.32,140.73,140.72,719.16]
["binance-futures","SOLUSDT",1763211753836,341.18,140.74,140.73,653.71]
["binance-futures","SOLUSDT",1763211818855,171.23,140.69,140.68,670.08]
["binance-futures","SOLUSDT",1763211852652,20.97,140.71,140.7,956.5]
["binance-futures","SOLUSDT",1763211892087,30.23,140.78,140.77,1387.21]
["binance-futures","SOLUSDT",1763211925306,10.72,140.77,140.76,853.66]
["binance-futures","SOLUSDT",1763212006055,180.8,140.92,140.91,876.52]
["binance-futures","SOLUSDT",1763212043666,513.42,141.02,141.01,925.48]
["binance-futures","SOLUSDT",1763212075771,948.05,141.03,141.02,139.14]
["binance-futures","SOLUSDT",1763212106645,261.53,141.14,141.13,620.43]
["binance-futures","SOLUSDT",1763212138354,369.4,141.34,141.33,772.03]
["binance-futures","SOLUSDT",1763212204471,49.5,141.19,141.18,1159.11]
["binance-futures","SOLUSDT",1763212236745,414.13,141.3,141.29,465.67]
["binance-futures","SOLUSDT",1763212261535,717.64,141.32,141.31,152.35]
["binance-futures","SOLUSDT",1763212298676,179.72,141.26,141.25,986.26]
["binance-futures","SOLUSDT",1763212334114,364.37,141.25,141.24,291.1]
["binance-futures","SOLUSDT",1763212371716,357.81,141.24,141.23,1942.58]
["binance-futures","SOLUSDT",1763212447907,156.7,141.16,141.15,1203.0]
["binance-futures","SOLUSDT",1763212488891,564.98,141.22,141.21,494.74]
["binance-futures","SOLUSDT",1763212539688,484.18,141.24,141.23,515.32]
["binance-futures","SOLUSDT",1763212559762,185.15,141.32,141.31,683.86]
["binance-futures","SOLUSDT",1763212590388,653.92,141.39,141.38,16.82]
["binance-futures","SOLUSDT",1763212656657,324.52,141.52,141.51,598.31]
["binance-futures","SOLUSDT",1763212687535,1009.48,141.54,141.53,310.98]
["binance-futures","SOLUSDT",1763212716474,915.68,141.6,141.59,453.23]
["binance-futures","SOLUSDT",1763212756406,55.79,141.49,141.48,1022.42]
["binance-futures","SOLUSDT",1763212786097,65.91,141.53,141.52,1099.76]
["binance-futures","SOLUSDT",1763212817560,516.88,141.58,141.57,462.49]
["binance-futures","SOLUSDT",1763212892556,654.34,141.68,141.67,242.53]
["binance-futures","SOLUSDT",1763212921711,320.65,141.85,141.84,146.89]
["binance-futures","SOLUSDT",1763212949513,41.47,141.68,141.67,895.82]
["binance-futures","SOLUSDT",1763212978079,267.79,141.63,141.62,863.42]
["binance-futures","SOLUSDT",1763213014930,113.6,141.64,141.63,51.83]
["binance-futures","SOLUSDT",1763213047171,474.86,141.54,141.53,184.77]
["binance-futures","SOLUSDT",1763213119504,754.12,141.79,141.78,253.17]
["binance-futures","SOLUSDT",1763213149560,252.74,141.67,141.66,707.49]
["binance-futures","SOLUSDT",1763213184935,292.64,141.75,141.74,220.09]
["binance-futures","SOLUSDT",1763213230692,223.93,141.71,141.7,552.88]
["binance-futures","SOLUSDT",1763213249211,1617.81,141.69,141.68,63.83]
["binance-futures","SOLUSDT",1763213330142,673.21,141.73,141.72,339.77]
["binance-futures","SOLUSDT",1763213363908,291.86,141.7,141.69,558.76]
["binance-futures","SOLUSDT",1763213402565,992.7,141.73,141.72,296.8]
["binance-futures","SOLUSDT",1763213436179,551.92,141.62,141.61,328.43]
["binance-futures","SOLUSDT",1763213474288,1104.71,141.61,141.6,35.84]
["binance-futures","SOLUSDT",1763213501205,984.61,141.45,141.44,285.17]
["binance-futures","SOLUSDT",1763213569152,836.96,141.55,141.54,130.08]
["binance-futures","SOLUSDT",1763213605864,389.84,141.49,141.48,488.86]
["binance-futures","SOLUSDT",1763213641441,862.89,141.48,141.47,238.77]
["binance-futures","SOLUSDT",1763213675240,359.21,141.54,141.53,440.71]
["binance-futures","SOLUSDT",1763213707796,659.41,141.51,141.5,236.7]
["binance-futures","SOLUSDT",1763213751987,636.97,141.52,141.51,341.56]
["binance-futures","SOLUSDT",1763213825593,774.13,141.72,141.71,153.39]
["binance-futures","SOLUSDT",1763213861621,251.67,141.69,141.68,358.79]
["binance-futures","SOLUSDT",1763213896466,324.15,141.59,141.58,429.38]
["binance-futures","SOLUSDT",1763213936734,1721.32,141.66,141.65,85.85]
["binance-futures","SOLUSDT",1763214003391,789.59,141.52,141.51,480.7]
["binance-futures","SOLUSDT",1763214051527,287.11,141.35,141.34,668.28]
["binance-futures","SOLUSDT",1763214083605,253.6,141.41,141.4,701.76]
["binance-futures","SOLUSDT",1763214117350,585.72,141.31,141.3,53.81]
["binance-futures","SOLUSDT",1763214155948,991.77,141.36,141.35,34.36]
["binance-futures","SOLUSDT",1763214194475,431.15,141.35,141.34,329.26]
["binance-futures","SOLUSDT",1763214239571,1035.94,141.24,141.23,12.3]
["binance-futures","SOLUSDT",1763214313617,316.89,141.08,141.07,701.01]
["binance-futures","SOLUSDT",1763214349496,939.97,141.01,141.0,13.51]
["binance-futures","SOLUSDT",1763214378155,516.55,141.06,141.05,259.27]
["binance-futures","SOLUSDT",1763214414470,934.83,141.02,141.01,258.37]
["binance-futures","SOLUSDT",1763214446466,654.5,141.3,141.29,261.48]
["binance-futures","SOLUSDT",1763214517205,264.69,141.09,141.08,294.19]
["binance-futures","SOLUSDT",1763214558512,515.69,141.03,141.02,204.36]
["binance-futures","SOLUSDT",1763214596136,183.82,141.08,141.07,831.18]
["binance-futures","SOLUSDT",1763214634115,811.31,140.98,140.97,464.03]
["binance-futures","SOLUSDT",1763214668925,37.31,140.93,140.92,825.78]
["binance-futures","SOLUSDT",1763214705308,537.21,141.01,141.0,32.19]
["binance-futures","SOLUSDT",1763214771339,950.08,141.18,141.17,334.12]
["binance-futures","SOLUSDT",1763214819874,235.24,141.25,141.24,408.42]
["binance-futures","SOLUSDT",1763214855155,354.99,141.45,141.44,593.8]
["binance-futures","SOLUSDT",1763214885002,68.75,141.44,141.43,600.31]
["binance-futures","SOLUSDT",1763214915025,337.46,141.37,141.36,853.57]
["binance-futures","SOLUSDT",1763214951999,40.53,141.35,141.34,763.54]
["binance-futures","SOLUSDT",1763214991181,400.8,141.34,141.33,221.58]
["binance-futures","SOLUSDT",1763215053328,108.71,141.85,141.84,773.69]
["binance-futures","SOLUSDT",1763215083257,14.71,141.71,141.7,1463.71]
["binance-futures","SOLUSDT",1763215114001,439.11,141.62,141.61,6963.54]
["binance-futures","SOLUSDT",1763215149877,546.48,141.57,141.56,174.85]
["binance-futures","SOLUSDT",1763215185843,499.75,141.55,141.54,718.18]
["binance-futures","SOLUSDT",1763215252530,526.69,141.49,141.48,258.36]
["binance-futures","SOLUSDT",1763215287149,228.97,141.46,141.45,739.44]
["binance-futures","SOLUSDT",1763215317978,439.13,141.53,141.52,262.63]
["binance-futures","SOLUSDT",1763215350347,222.34,141.46,141.45,432.72]
["binance-futures","SOLUSDT",1763215385621,1084.04,141.48,141.47,491.02]
["binance-futures","SOLUSDT",1763215460137,329.23,141.44,141.43,191.9]
["binance-futures","SOLUSDT",1763215485450,962.03,141.43,141.42,358.67]
["binance-futures","SOLUSDT",1763215530173,459.72,141.49,141.48,308.4]
["binance-futures","SOLUSDT",1763215567354,180.35,141.56,141.55,983.58]
["binance-futures","SOLUSDT",1763215601097,241.27,141.56,141.55,360.41]
["binance-futures","SOLUSDT",1763215632907,259.54,141.59,141.58,569.08]
["binance-futures","SOLUSDT",1763215710261,293.67,141.43,141.42,348.71]
["binance-futures","SOLUSDT",1763215722560,175.64,141.48,141.47,519.32]
["binance-futures","SOLUSDT",1763215781580,95.37,141.43,141.42,1368.51]
["binance-futures","SOLUSDT",1763215816194,857.19,141.48,141.47,119.83]
["binance-futures","SOLUSDT",1763215854498,1017.33,141.41,141.4,187.06]
["binance-futures","SOLUSDT",1763215893438,1425.33,141.45,141.44,315.17]
["binance-futures","SOLUSDT",1763215973710,832.17,141.47,141.46,129.15]
["binance-futures","SOLUSDT",1763216007202,1254.02,141.56,141.55,445.08]
["binance-futures","SOLUSDT",1763216046394,884.49,141.61,141.6,256.06]
["binance-futures","SOLUSDT",1763216083425,340.44,141.56,141.55,1194.88]
["binance-futures","SOLUSDT",1763216116342,195.78,141.6,141.59,697.16]
["binance-futures","SOLUSDT",1763216191579,967.77,141.27,141.26,126.79]
["binance-futures","SOLUSDT",1763216221069,601.39,141.36,141.35,358.33]
["binance-futures","SOLUSDT",1763216244559,18.78,141.32,141.31,666.72]
["binance-futures","SOLUSDT",1763216290249,461.32,141.22,141.21,426.71]
["binance-futures","SOLUSDT",1763216324915,1077.05,141.27,141.26,137.14]
["binance-futures","SOLUSDT",1763216360125,66.83,141.16,141.15,1120.62]
["binance-futures","SOLUSDT",1763216434050,244.06,140.94,140.93,1091.77]
["binance-futures","SOLUSDT",1763216465018,589.61,141.11,141.1,553.06]
["binance-futures","SOLUSDT",1763216477251,414.45,141.14,141.13,396.85]
["binance-futures","SOLUSDT",1763216534545,604.06,141.23,141.22,509.72]
["binance-futures","SOLUSDT",1763216573320,561.2,141.31,141.3,242.7]
["binance-futures","SOLUSDT",1763216611076,426.85,141.33,141.32,628.7]
["binance-futures","SOLUSDT",1763216689950,273.35,141.2,141.19,417.36]
["binance-futures","SOLUSDT",1763216725298,416.68,141.07,141.06,184.62]
["binance-futures","SOLUSDT",1763216757228,196.36,140.9,140.89,786.68]
["binance-futures","SOLUSDT",1763216788224,254.19,140.92,140.91,615.49]
["binance-futures","SOLUSDT",1763216823982,827.4,140.97,140.96,327.56]
["binance-futures","SOLUSDT",1763216899197,915.0,140.98,140.97,278.12]
["binance-futures","SOLUSDT",1763216937326,486.99,140.97,140.96,522.88]
["binance-futures","SOLUSDT",1763216974759,774.85,141.0,140.99,1302.97]
["binance-futures","SOLUSDT",1763217001655,1131.14,140.98,140.97,338.33]
["binance-futures","SOLUSDT",1763217045026,75.1,140.82,140.81,850.23]
["binance-futures","SOLUSDT",1763217073901,504.48,140.74,140.73,326.18]
["binance-futures","SOLUSDT",1763217147368,1257.25,140.88,140.87,259.16]
["binance-futures","SOLUSDT",1763217181886,763.46,140.97,140.96,276.35]
["binance-futures","SOLUSDT",1763217214201,1164.37,140.99,140.98,310.45]
["binance-futures","SOLUSDT",1763217269730,695.43,140.92,140.91,304.48]
["binance-futures","SOLUSDT",1763217281670,334.96,140.93,140.92,290.3]
["binance-futures","SOLUSDT",1763217320538,247.35,140.96,140.95,628.12]
["binance-futures","SOLUSDT",1763217394544,344.04,141.23,141.22,448.71]
["binance-futures","SOLUSDT",1763217428116,71.95,141.2,141.19,555.18]
["binance-futures","SOLUSDT",1763217465086,1805.83,141.26,141.25,21.7]
["binance-futures","SOLUSDT",1763217511161,478.49,141.15,141.14,39.64]
["binance-futures","SOLUSDT",1763217534927,256.86,141.15,141.14,118.48]
["binance-futures","SOLUSDT",1763217619520,998.68,141.25,141.24,458.09]
["binance-futures","SOLUSDT",1763217652967,1381.97,141.0,140.99,183.48]
["binance-futures","SOLUSDT",1763217684243,355.38,141.0,140.99,291.17]
["binance-futures","SOLUSDT",1763217720818,1337.16,140.99,140.98,301.47]
["binance-futures","SOLUSDT",1763217745244,252.24,140.98,140.97,1348.97]
["binance-futures","SOLUSDT",1763217793178,617.94,141.0,140.99,624.28]
["binance-futures","SOLUSDT",1763217876288,546.54,141.06,141.05,130.77]
["binance-futures","SOLUSDT",1763217915146,263.49,141.0,140.99,219.22]
["binance-futures","SOLUSDT",1763217950425,7.56,140.96,140.95,1281.77]
["binance-futures","SOLUSDT",1763217987931,914.27,140.94,140.93,250.16]
["binance-futures","SOLUSDT",1763218045450,818.09,140.82,140.81,43.45]
["binance-futures","SOLUSDT",1763218058776,635.87,140.81,140.8,1155.47]
["binance-futures","SOLUSDT",1763218133445,563.04,140.82,140.81,53.44]
["binance-futures","SOLUSDT",1763218175323,229.05,140.83,140.82,1161.35]
["binance-futures","SOLUSDT",1763218209201,347.66,140.81,140.8,396.34]
["binance-futures","SOLUSDT",1763218247080,185.3,140.88,140.87,356.62]
["binance-futures","SOLUSDT",1763218293642,113.25,141.12,141.11,926.12]
["binance-futures","SOLUSDT",1763218357224,325.65,141.23,141.22,455.15]
["binance-futures","SOLUSDT",1763218393050,416.05,141.2,141.19,664.06]
["binance-futures","SOLUSDT",1763218433301,277.22,141.25,141.24,733.11]
["binance-futures","SOLUSDT",1763218472478,772.08,141.33,141.32,275.25]
["binance-futures","SOLUSDT",1763218513139,501.54,141.28,141.27,924.82]
["binance-futures","SOLUSDT",1763218580783,385.02,141.24,141.23,464.77]
["binance-futures","SOLUSDT",1763218626205,317.37,141.32,141.31,398.24]
["binance-futures","SOLUSDT",1763218668056,185.36,141.35,141.34,479.55]
["binance-futures","SOLUSDT",1763218706362,120.35,141.42,141.41,765.65]
["binance-futures","SOLUSDT",1763218745841,1373.06,141.33,141.32,9.14]
["binance-futures","SOLUSDT",1763218785052,185.27,141.36,141.35,506.3]
["binance-futures","SOLUSDT",1763218852202,184.32,141.36,141.35,568.11]
["binance-futures","SOLUSDT",1763218910162,10.76,141.41,141.4,995.58]
["binance-futures","SOLUSDT",1763218943715,745.8,141.39,141.38,283.73]
["binance-futures","SOLUSDT",1763218981318,424.61,141.44,141.43,285.93]
["binance-futures","SOLUSDT",1763219016200,50.0,141.21,141.2,1138.01]
["binance-futures","SOLUSDT",1763219048724,634.89,141.33,141.32,310.83]
["binance-futures","SOLUSDT",1763219099059,151.22,141.18,141.17,1477.57]
["binance-futures","SOLUSDT",1763219159179,686.17,141.4,141.39,120.88]
["binance-futures","SOLUSDT",1763219192838,849.28,141.57,141.56,1495.1]
["binance-futures","SOLUSDT",1763219224454,341.93,141.61,141.6,344.55]
["binance-futures","SOLUSDT",1763219257847,534.85,141.58,141.57,732.71]
["binance-futures","SOLUSDT",1763219293980,168.05,141.64,141.63,262.44]
["binance-futures","SOLUSDT",1763219362980,374.76,141.63,141.62,243.94]
["binance-futures","SOLUSDT",1763219405904,37.13,141.72,141.71,710.39]
["binance-futures","SOLUSDT",1763219440858,144.63,141.83,141.82,420.34]
["binance-futures","SOLUSDT",1763219471952,36.53,141.67,141.66,1397.95]
["binance-futures","SOLUSDT",1763219508320,239.56,141.72,141.71,585.76]
["binance-futures","SOLUSDT",1763219544017,714.37,141.69,141.68,195.77]
["binance-futures","SOLUSDT",1763219603559,274.41,141.84,141.83,433.69]
["binance-futures","SOLUSDT",1763219659224,130.46,141.88,141.87,604.7]
["binance-futures","SOLUSDT",1763219692197,8.07,141.88,141.87,997.74]
["binance-futures","SOLUSDT",1763219727903,67.8,141.83,141.82,1045.94]
["binance-futures","SOLUSDT",1763219763928,715.6,141.79,141.78,318.38]
["binance-futures","SOLUSDT",1763219837627,446.17,141.72,141.71,959.05]
["binance-futures","SOLUSDT",1763219845419,757.9,141.74,141.73,38.32]
["binance-futures","SOLUSDT",1763219911041,394.33,141.87,141.86,446.54]
["binance-futures","SOLUSDT",1763219942923,2051.09,141.69,141.68,51.87]
["binance-futures","SOLUSDT",1763219975771,400.3,141.65,141.64,474.84]
["binance-futures","SOLUSDT",1763220010534,271.76,141.57,141.56,592.66]
["binance-futures","SOLUSDT",1763220092750,221.28,141.67,141.66,628.63]
["binance-futures","SOLUSDT",1763220136058,1121.7,141.67,141.66,471.0]
["binance-futures","SOLUSDT",1763220165189,936.76,141.48,141.47,233.24]
["binance-futures","SOLUSDT",1763220200110,228.16,141.68,141.67,478.94]
["binance-futures","SOLUSDT",1763220237012,571.07,141.69,141.68,449.77]
["binance-futures","SOLUSDT",1763220274066,2116.67,141.84,141.83,90.12]
["binance-futures","SOLUSDT",1763220350760,310.81,142.04,142.03,559.19]
["binance-futures","SOLUSDT",1763220365690,814.06,142.12,142.11,248.42]
["binance-futures","SOLUSDT",1763220413003,603.19,142.04,142.03,445.62]
["binance-futures","SOLUSDT",1763220447682,203.24,141.97,141.96,749.13]
["binance-futures","SOLUSDT",1763220479771,579.53,141.95,141.94,493.57]
["binance-futures","SOLUSDT",1763220567992,1198.63,141.87,141.86,125.34]
["binance-futures","SOLUSDT",1763220606149,24.25,141.82,141.81,1622.26]
["binance-futures","SOLUSDT",1763220653790,466.51,141.61,141.6,539.33]
["binance-futures","SOLUSDT",1763220673115,460.26,141.66,141.65,287.82]
["binance-futures","SOLUSDT",1763220704858,925.73,141.55,141.54,26.03]
["binance-futures","SOLUSDT",1763220736376,632.76,141.36,141.35,426.82]
["binance-futures","SOLUSDT",1763220808543,1288.69,141.42,141.41,370.83]
["binance-futures","SOLUSDT",1763220843389,290.15,141.43,141.42,594.82]
["binance-futures","SOLUSDT",1763220890070,270.38,141.43,141.42,1085.21]
["binance-futures","SOLUSDT",1763220918769,1449.45,141.44,141.43,63.09]
["binance-futures","SOLUSDT",1763220961601,247.0,141.47,141.46,576.49]
["binance-futures","SOLUSDT",1763220999223,374.77,141.57,141.56,513.13]
["binance-futures","SOLUSDT",1763221080248,431.71,141.51,141.5,324.34]
["binance-futures","SOLUSDT",1763221120704,528.45,141.64,141.63,509.53]
["binance-futures","SOLUSDT",1763221144329,359.12,141.56,141.55,570.49]
["binance-futures","SOLUSDT",1763221208196,315.26,141.57,141.56,656.9]
["binance-futures","SOLUSDT",1763221249809,376.62,141.54,141.53,473.83]
["binance-futures","SOLUSDT",1763221333756,101.75,141.6,141.59,723.6]
["binance-futures","SOLUSDT",1763221374548,440.7,141.55,141.54,447.99]
["binance-futures","SOLUSDT",1763221410629,253.09,141.54,141.53,488.54]
["binance-futures","SOLUSDT",1763221473612,966.96,141.58,141.57,406.8]
["binance-futures","SOLUSDT",1763221497011,340.01,141.49,141.48,493.1]
["binance-futures","SOLUSDT",1763221530204,846.23,141.61,141.6,53.84]
["binance-futures","SOLUSDT",1763221613036,196.99,141.79,141.78,408.59]
["binance-futures","SOLUSDT",1763221648269,17.38,141.81,141.8,1142.51]
["binance-futures","SOLUSDT",1763221680675,321.44,141.81,141.8,431.74]
["binance-futures","SOLUSDT",1763221723828,728.76,141.78,141.77,147.31]
["binance-futures","SOLUSDT",1763221754020,1090.78,141.81,141.8,297.38]
["binance-futures","SOLUSDT",1763221840382,371.18,141.84,141.83,500.94]
["binance-futures","SOLUSDT",1763221878918,1499.57,141.8,141.79,121.28]
["binance-futures","SOLUSDT",1763221912257,43.3,141.75,141.74,964.66]
["binance-futures","SOLUSDT",1763221949835,525.46,141.84,141.83,149.05]
["binance-futures","SOLUSDT",1763221990181,410.56,141.85,141.84,427.31]
["binance-futures","SOLUSDT",1763222033953,484.98,141.87,141.86,283.32]
["binance-futures","SOLUSDT",1763222126302,313.02,141.86,141.85,352.88]
["binance-futures","SOLUSDT",1763222167859,285.77,141.94,141.93,543.37]
["binance-futures","SOLUSDT",1763222211175,169.97,141.9,141.89,548.73]
["binance-futures","SOLUSDT",1763222251403,479.06,141.84,141.83,292.71]
["binance-futures","SOLUSDT",1763222311928,617.64,141.76,141.75,521.47]
["binance-futures","SOLUSDT",1763222331069,865.34,141.63,141.62,33.72]
["binance-futures","SOLUSDT",1763222412184,505.43,141.56,141.55,398.29]
["binance-futures","SOLUSDT",1763222446881,346.1,141.55,141.54,339.78]
["binance-futures","SOLUSDT",1763222484261,362.3,141.67,141.66,189.4]
["binance-futures","SOLUSDT",1763222515977,232.83,141.5,141.49,544.72]
["binance-futures","SOLUSDT",1763222557526,713.17,141.58,141.57,233.25]
["binance-futures","SOLUSDT",1763222587883,465.62,141.65,141.64,246.7]
["binance-futures","SOLUSDT",1763222664118,627.49,141.7,141.69,543.17]
["binance-futures","SOLUSDT",1763222701977,513.15,141.61,141.6,1001.54]
["binance-futures","SOLUSDT",1763222736357,1096.55,141.56,141.55,102.84]
["binance-futures","SOLUSDT",1763222771837,275.3,141.38,141.37,963.76]
["binance-futures","SOLUSDT",1763222797189,375.67,141.15,141.14,417.47]
["binance-futures","SOLUSDT",1763222864038,781.35,140.94,140.93,293.75]
["binance-futures","SOLUSDT",1763222892638,398.89,140.9,140.89,395.3]
["binance-futures","SOLUSDT",1763222923996,420.19,140.88,140.87,436.61]
["binance-futures","SOLUSDT",1763222952856,96.68,140.98,140.97,846.58]
["binance-futures","SOLUSDT",1763222984156,381.43,141.06,141.05,493.98]
["binance-futures","SOLUSDT",1763223030186,402.47,141.04,141.03,554.01]
["binance-futures","SOLUSDT",1763223085588,117.07,141.22,141.21,860.49]
["binance-futures","SOLUSDT",1763223121073,344.91,141.3,141.29,460.62]
["binance-futures","SOLUSDT",1763223155074,278.97,141.32,141.31,512.9]
["binance-futures","SOLUSDT",1763223193001,725.72,141.28,141.27,109.02]
["binance-futures","SOLUSDT",1763223226304,1186.39,141.26,141.25,72.57]
["binance-futures","SOLUSDT",1763223272612,443.13,141.21,141.2,550.51]
["binance-futures","SOLUSDT",1763223340264,275.56,141.27,141.26,634.21]
["binance-futures","SOLUSDT",1763223376556,784.56,141.18,141.17,268.52]
["binance-futures","SOLUSDT",1763223407050,490.62,140.95,140.94,208.07]
["binance-futures","SOLUSDT",1763223437303,1301.19,140.9,140.89,64.68]
["binance-futures","SOLUSDT",1763223467487,502.2,140.91,140.9,219.81]
["binance-futures","SOLUSDT",1763223537784,1091.55,140.85,140.84,831.6]
["binance-futures","SOLUSDT",1763223570232,492.88,140.91,140.9,188.15]
["binance-futures","SOLUSDT",1763223605013,1474.23,140.94,140.93,19.05]
["binance-futures","SOLUSDT",1763223640190,398.91,140.99,140.98,118.68]
["binance-futures","SOLUSDT",1763223675027,1405.7,141.0,140.99,89.03]
["binance-futures","SOLUSDT",1763223711046,189.3,141.07,141.06,495.55]
["binance-futures","SOLUSDT",1763223772582,340.32,141.38,141.37,264.19]
["binance-futures","SOLUSDT",1763223815530,177.14,141.3,141.29,799.95]
["binance-futures","SOLUSDT",1763223848396,868.89,141.32,141.31,39.02]
["binance-futures","SOLUSDT",1763223884245,329.4,141.29,141.28,483.38]
["binance-futures","SOLUSDT",1763223919142,262.46,141.29,141.28,828.06]
["binance-futures","SOLUSDT",1763223956895,404.63,141.31,141.3,261.02]
["binance-futures","SOLUSDT",1763224001624,451.37,141.34,141.33,532.02]
["binance-futures","SOLUSDT",1763224076118,400.63,141.29,141.28,352.54]
["binance-futures","SOLUSDT",1763224108435,293.18,141.1,141.09,873.7]
["binance-futures","SOLUSDT",1763224145671,938.52,141.08,141.07,15.2]
["binance-futures","SOLUSDT",1763224186912,314.15,141.1,141.09,1497.55]
["binance-futures","SOLUSDT",1763224266875,326.85,141.16,141.15,878.46]
["binance-futures","SOLUSDT",1763224302043,1053.46,141.12,141.11,201.76]
["binance-futures","SOLUSDT",1763224337262,1582.56,141.18,141.17,78.37]
["binance-futures","SOLUSDT",1763224368220,1058.46,141.0,140.99,230.24]
["binance-futures","SOLUSDT",1763224405840,1251.84,141.09,141.08,30.22]
["binance-futures","SOLUSDT",1763224439571,427.36,141.18,141.17,287.54]
["binance-futures","SOLUSDT",1763224522739,99.7,141.32,141.31,483.39]
["binance-futures","SOLUSDT",1763224545858,917.19,141.17,141.16,72.46]
["binance-futures","SOLUSDT",1763224589897,359.35,141.2,141.19,268.65]
["binance-futures","SOLUSDT",1763224629029,685.29,141.33,141.32,182.17]
["binance-futures","SOLUSDT",1763224666755,576.98,141.31,141.3,272.38]
["binance-futures","SOLUSDT",1763224749697,479.74,141.46,141.45,318.04]
["binance-futures","SOLUSDT",1763224790511,220.23,141.41,141.4,367.58]
["binance-futures","SOLUSDT",1763224835421,266.68,141.56,141.55,742.92]
["binance-futures","SOLUSDT",1763224860801,1731.88,141.68,141.67,5.3]
["binance-futures","SOLUSDT",1763224894200,651.04,141.81,141.8,401.68]
["binance-futures","SOLUSDT",1763224924206,883.67,142.03,142.02,857.5]
["binance-futures","SOLUSDT",1763224999310,1271.06,141.94,141.93,324.37]
["binance-futures","SOLUSDT",1763225031692,745.4,141.87,141.86,307.18]
["binance-futures","SOLUSDT",1763225065764,358.63,142.04,142.03,548.67]
["binance-futures","SOLUSDT",1763225102391,502.03,141.93,141.92,233.97]
["binance-futures","SOLUSDT",1763225134718,8.72,141.96,141.95,952.41]
["binance-futures","SOLUSDT",1763225171797,928.92,142.01,142.0,478.26]
["binance-futures","SOLUSDT",1763225247068,315.86,142.08,142.07,287.5]
["binance-futures","SOLUSDT",1763225276070,694.7,142.36,142.35,395.39]
["binance-futures","SOLUSDT",1763225296437,542.53,142.26,142.25,680.56]
["binance-futures","SOLUSDT",1763225337162,1014.78,142.21,142.2,182.25]
["binance-futures","SOLUSDT",1763225370275,100.0,142.25,142.24,962.47]
["binance-futures","SOLUSDT",1763225402574,247.99,142.33,142.32,2144.82]
["binance-futures","SOLUSDT",1763225476590,110.4,142.19,142.18,2158.37]
["binance-futures","SOLUSDT",1763225513637,84.19,142.25,142.24,745.28]
["binance-futures","SOLUSDT",1763225556423,936.47,142.54,142.53,254.4]
["binance-futures","SOLUSDT",1763225577026,295.78,142.5,142.49,549.62]
["binance-futures","SOLUSDT",1763225612134,628.14,142.56,142.55,261.88]
["binance-futures","SOLUSDT",1763225685833,647.35,142.49,142.48,147.57]
["binance-futures","SOLUSDT",1763225721789,719.57,142.42,142.41,192.62]
["binance-futures","SOLUSDT",1763225760206,603.92,142.48,142.47,233.15]
["binance-futures","SOLUSDT",1763225796083,763.46,142.43,142.42,989.07]
["binance-futures","SOLUSDT",1763225830826,1236.59,142.55,142.54,201.11]
["binance-futures","SOLUSDT",1763225864863,2119.65,142.61,142.6,238.16]
["binance-futures","SOLUSDT",1763225948503,853.63,142.74,142.73,830.54]
["binance-futures","SOLUSDT",1763225986033,786.24,142.65,142.64,253.06]
["binance-futures","SOLUSDT",1763226017429,50.25,142.64,142.63,1774.99]
["binance-futures","SOLUSDT",1763226041120,350.49,142.67,142.66,1187.62]
["binance-futures","SOLUSDT",1763226083674,61.13,142.82,142.81,1473.25]
["binance-futures","SOLUSDT",1763226156063,656.97,142.54,142.53,222.01]
["binance-futures","SOLUSDT",1763226190245,49.42,142.6,142.59,2084.13]
["binance-futures","SOLUSDT",1763226220470,548.72,142.67,142.66,428.89]
["binance-futures","SOLUSDT",1763226257402,190.02,142.66,142.65,648.96]
["binance-futures","SOLUSDT",1763226313770,816.26,142.71,142.7,225.25]
["binance-futures","SOLUSDT",1763226324750,494.37,142.72,142.71,355.75]
["binance-futures","SOLUSDT",1763226401858,423.5,142.66,142.65,443.44]
["binance-futures","SOLUSDT",1763226435249,273.51,142.74,142.73,417.91]
["binance-futures","SOLUSDT",1763226470034,430.14,142.63,142.62,104.46]
["binance-futures","SOLUSDT",1763226503899,891.45,142.58,142.57,214.0]
["binance-futures","SOLUSDT",1763226537847,554.95,142.49,142.48,375.37]
["binance-futures","SOLUSDT",1763226566571,347.35,142.41,142.4,736.54]
["binance-futures","SOLUSDT",1763226645972,449.62,142.62,142.61,189.69]
["binance-futures","SOLUSDT",1763226680842,678.27,142.68,142.67,342.67]
["binance-futures","SOLUSDT",1763226717101,232.23,142.91,142.9,466.12]
["binance-futures","SOLUSDT",1763226747471,754.58,142.88,142.87,198.28]
["binance-futures","SOLUSDT",1763226819146,1359.93,142.8,142.79,15.45]
["binance-futures","SOLUSDT",1763226820790,172.81,142.79,142.78,334.24]
["binance-futures","SOLUSDT",1763226897596,439.46,142.66,142.65,278.61]
["binance-futures","SOLUSDT",1763226929011,1142.01,142.73,142.72,127.85]
["binance-futures","SOLUSDT",1763226963934,13.26,142.63,142.62,696.94]
["binance-futures","SOLUSDT",1763226992828,255.82,142.58,142.57,417.47]
["binance-futures","SOLUSDT",1763227053041,203.9,142.65,142.64,519.39]
["binance-futures","SOLUSDT",1763227106884,423.99,142.61,142.6,108.64]
["binance-futures","SOLUSDT",1763227141155,282.43,142.72,142.71,1130.1]
["binance-futures","SOLUSDT",1763227176150,1203.76,142.67,142.66,183.75]
["binance-futures","SOLUSDT",1763227210617,728.9,142.67,142.66,239.54]
["binance-futures","SOLUSDT",1763227245867,126.18,142.69,142.68,512.82]
["binance-futures","SOLUSDT",1763227280741,276.46,142.8,142.79,467.94]
["binance-futures","SOLUSDT",1763227348791,173.54,142.94,142.93,362.25]
["binance-futures","SOLUSDT",1763227383101,30.05,142.98,142.97,1229.77]
["binance-futures","SOLUSDT",1763227410838,314.37,143.23,143.22,554.44]
["binance-futures","SOLUSDT",1763227439036,446.65,143.89,143.88,653.04]
["binance-futures","SOLUSDT",1763227466247,165.83,144.57,144.56,1407.77]
["binance-futures","SOLUSDT",1763227520025,989.37,143.71,143.7,72.09]
["binance-futures","SOLUSDT",1763227555168,209.62,143.69,143.68,1178.37]
["binance-futures","SOLUSDT",1763227583228,712.06,143.63,143.62,80.43]
["binance-futures","SOLUSDT",1763227613680,172.47,143.47,143.46,726.41]
["binance-futures","SOLUSDT",1763227644689,963.66,143.53,143.52,192.07]
["binance-futures","SOLUSDT",1763227673729,416.54,143.6,143.59,1432.64]
["binance-futures","SOLUSDT",1763227726050,668.66,143.13,143.12,662.96]
["binance-futures","SOLUSDT",1763227767012,484.3,142.9,142.89,545.29]
["binance-futures","SOLUSDT",1763227799017,427.79,143.0,142.99,1508.03]
["binance-futures","SOLUSDT",1763227828654,182.02,142.84,142.83,1625.52]
["binance-futures","SOLUSDT",1763227856635,53.59,143.0,142.99,1068.21]
["binance-futures","SOLUSDT",1763227888465,647.39,143.07,143.06,136.53]
["binance-futures","SOLUSDT",1763227933281,1179.73,142.86,142.85,442.96]
["binance-futures","SOLUSDT",1763227990307,347.18,142.94,142.93,337.14]
["binance-futures","SOLUSDT",1763228024793,1544.23,142.93,142.92,136.98]
["binance-futures","SOLUSDT",1763228056005,406.58,143.03,143.02,309.92]
["binance-futures","SOLUSDT",1763228089408,926.39,143.04,143.03,206.74]
["binance-futures","SOLUSDT",1763228166992,574.57,143.12,143.11,256.44]
["binance-futures","SOLUSDT",1763228190869,533.9,143.26,143.25,322.74]
["binance-futures","SOLUSDT",1763228228401,179.34,143.1,143.09,307.27]
["binance-futures","SOLUSDT",1763228263523,567.89,143.18,143.17,295.73]
["binance-futures","SOLUSDT",1763228295557,64.8,143.19,143.18,361.75]
["binance-futures","SOLUSDT",1763228329858,289.35,143.11,143.1,1750.55]
["binance-futures","SOLUSDT",1763228406493,500.32,143.05,143.04,45.36]
["binance-futures","SOLUSDT",1763228426460,12.24,143.16,143.15,817.26]
["binance-futures","SOLUSDT",1763228480774,509.17,143.07,143.06,465.22]
["binance-futures","SOLUSDT",1763228508911,1029.63,143.0,142.99,44.56]
["binance-futures","SOLUSDT",1763228543667,2148.43,142.93,142.92,3.36]
["binance-futures","SOLUSDT",1763228579484,412.85,142.98,142.97,239.16]
["binance-futures","SOLUSDT",1763228662445,606.05,143.0,142.99,260.0]
["binance-futures","SOLUSDT",1763228671760,342.13,143.0,142.99,396.14]
["binance-futures","SOLUSDT",1763228733826,410.71,143.02,143.01,202.44]
["binance-futures","SOLUSDT",1763228774962,160.32,143.16,143.15,2298.81]
["binance-futures","SOLUSDT",1763228808960,19.79,143.2,143.19,1152.37]
["binance-futures","SOLUSDT",1763228879770,318.94,143.2,143.19,201.11]
["binance-futures","SOLUSDT",1763228890423,262.68,143.23,143.22,707.77]
["binance-futures","SOLUSDT",1763228951020,520.33,143.16,143.15,222.0]
["binance-futures","SOLUSDT",1763228986080,971.84,143.2,143.19,66.13]
["binance-futures","SOLUSDT",1763229020065,489.27,143.32,143.31,97.7]
["binance-futures","SOLUSDT",1763229051533,1512.05,143.29,143.28,43.85]
["binance-futures","SOLUSDT",1763229132044,324.83,143.22,143.21,508.99]
["binance-futures","SOLUSDT",1763229163644,354.16,143.36,143.35,874.66]
["binance-futures","SOLUSDT",1763229202602,490.21,143.27,143.26,450.43]
["binance-futures","SOLUSDT",1763229239694,481.32,143.32,143.31,186.61]
["binance-futures","SOLUSDT",1763229277502,341.19,143.29,143.28,1203.0]
["binance-futures","SOLUSDT",1763229313809,173.64,143.35,143.34,637.8]
["binance-futures","SOLUSDT",1763229392207,187.71,143.27,143.26,631.61]
["binance-futures","SOLUSDT",1763229418610,321.3,143.31,143.3,886.85]
["binance-futures","SOLUSDT",1763229477880,605.17,143.32,143.31,556.09]
["binance-futures","SOLUSDT",1763229517589,141.35,143.33,143.32,551.14]
["binance-futures","SOLUSDT",1763229560371,1192.5,143.34,143.33,250.13]
["binance-futures","SOLUSDT",1763229642123,545.35,143.18,143.17,46.42]
["binance-futures","SOLUSDT",1763229670728,182.35,143.04,143.03,809.11]
["binance-futures","SOLUSDT",1763229682216,43.28,143.08,143.07,1438.72]
["binance-futures","SOLUSDT",1763229737517,5.52,143.26,143.25,372.57]
["binance-futures","SOLUSDT",1763229770838,410.12,143.12,143.11,543.15]
["binance-futures","SOLUSDT",1763229806474,435.57,143.21,143.2,609.12]
["binance-futures","SOLUSDT",1763229888156,64.87,143.11,143.1,1672.17]
["binance-futures","SOLUSDT",1763229928265,180.11,143.2,143.19,1114.06]
["binance-futures","SOLUSDT",1763229968670,2030.95,143.01,143.0,468.8]
["binance-futures","SOLUSDT",1763229993057,190.42,143.13,143.12,680.61]
["binance-futures","SOLUSDT",1763230028505,340.33,143.0,142.99,880.57]
["binance-futures","SOLUSDT",1763230105924,5453.34,143.12,143.11,903.71]
["binance-futures","SOLUSDT",1763230141626,1629.13,143.15,143.14,469.4]
["binance-futures","SOLUSDT",1763230182376,305.86,143.0,142.99,1721.89]
["binance-futures","SOLUSDT",1763230203274,545.78,142.96,142.95,221.17]
["binance-futures","SOLUSDT",1763230251576,256.5,142.91,142.9,429.44]
["binance-futures","SOLUSDT",1763230287461,405.51,143.02,143.01,249.15]
["binance-futures","SOLUSDT",1763230359190,365.2,143.01,143.0,360.13]
["binance-futures","SOLUSDT",1763230392558,432.94,143.01,143.0,267.14]
["binance-futures","SOLUSDT",1763230425436,107.7,143.06,143.05,514.54]
["binance-futures","SOLUSDT",1763230476052,303.46,143.08,143.07,703.32]
["binance-futures","SOLUSDT",1763230491066,189.98,143.15,143.14,1743.93]
["binance-futures","SOLUSDT",1763230523475,154.52,143.09,143.08,618.53]
["binance-futures","SOLUSDT",1763230608743,422.16,143.04,143.03,311.48]
["binance-futures","SOLUSDT",1763230642610,36.62,142.9,142.89,1279.17]
["binance-futures","SOLUSDT",1763230676251,503.58,142.81,142.8,1559.84]
["binance-futures","SOLUSDT",1763230719038,221.03,142.75,142.74,1105.53]
["binance-futures","SOLUSDT",1763230743863,43.38,142.8,142.79,1196.32]
["binance-futures","SOLUSDT",1763230779021,476.26,142.72,142.71,223.24]
["binance-futures","SOLUSDT",1763230854243,668.76,142.58,142.57,225.63]
["binance-futures","SOLUSDT",1763230885996,981.74,142.54,142.53,40.72]
["binance-futures","SOLUSDT",1763230918623,901.14,142.43,142.42,210.77]
["binance-futures","SOLUSDT",1763230939309,2484.9,142.53,142.52,772.33]
["binance-futures","SOLUSDT",1763230987690,781.93,142.63,142.62,1071.27]
["binance-futures","SOLUSDT",1763231080917,376.88,142.53,142.52,223.91]
["binance-futures","SOLUSDT",1763231119789,781.09,142.55,142.54,54.64]
["binance-futures","SOLUSDT",1763231158751,372.73,142.41,142.4,349.45]
["binance-futures","SOLUSDT",1763231197254,510.48,142.5,142.49,220.07]
["binance-futures","SOLUSDT",1763231262390,914.37,142.38,142.37,10.48]
["binance-futures","SOLUSDT",1763231278649,500.74,142.38,142.37,264.9]
["binance-futures","SOLUSDT",1763231369201,230.73,142.41,142.4,517.81]
["binance-futures","SOLUSDT",1763231407750,819.2,142.38,142.37,185.13]
["binance-futures","SOLUSDT",1763231441257,186.6,142.35,142.34,465.5]
["binance-futures","SOLUSDT",1763231480424,696.64,142.38,142.37,12.46]
["binance-futures","SOLUSDT",1763231531118,764.06,142.43,142.42,203.99]
["binance-futures","SOLUSDT",1763231601547,820.19,142.34,142.33,137.49]
["binance-futures","SOLUSDT",1763231639397,12.33,142.33,142.32,1345.96]
["binance-futures","SOLUSDT",1763231678936,227.69,142.39,142.38,778.75]
["binance-futures","SOLUSDT",1763231716297,822.05,142.34,142.33,282.96]
["binance-futures","SOLUSDT",1763231753384,185.48,142.52,142.51,526.38]
["binance-futures","SOLUSDT",1763231786448,240.06,142.56,142.55,472.68]
["binance-futures","SOLUSDT",1763231862913,12.44,142.72,142.71,1205.63]
["binance-futures","SOLUSDT",1763231899318,65.26,142.69,142.68,614.32]
["binance-futures","SOLUSDT",1763231935251,137.02,142.58,142.57,394.29]
["binance-futures","SOLUSDT",1763231970100,684.99,142.62,142.61,21.68]
["binance-futures","SOLUSDT",1763232012779,382.51,142.6,142.59,218.34]
["binance-futures","SOLUSDT",1763232075977,402.73,142.58,142.57,314.41]
["binance-futures","SOLUSDT",1763232132530,246.42,142.55,142.54,358.37]
["binance-futures","SOLUSDT",1763232170978,148.17,142.63,142.62,714.67]
["binance-futures","SOLUSDT",1763232211465,144.93,142.65,142.64,319.43]
["binance-futures","SOLUSDT",1763232249608,151.13,142.63,142.62,306.25]
["binance-futures","SOLUSDT",1763232290236,302.31,142.65,142.64,78.67]
["binance-futures","SOLUSDT",1763232343142,88.28,142.51,142.5,369.63]
["binance-futures","SOLUSDT",1763232424085,597.81,142.58,142.57,126.72]
["binance-futures","SOLUSDT",1763232462319,64.95,142.57,142.56,274.19]
["binance-futures","SOLUSDT",1763232502771,479.25,142.55,142.54,160.03]
["binance-futures","SOLUSDT",1763232542303,141.86,142.61,142.6,300.87]
["binance-futures","SOLUSDT",1763232593559,524.92,142.68,142.67,28.63]
["binance-futures","SOLUSDT",1763232683345,566.41,142.49,142.48,379.73]
["binance-futures","SOLUSDT",1763232721371,594.62,142.47,142.46,21.18]
["binance-futures","SOLUSDT",1763232760424,330.0,142.53,142.52,249.97]
["binance-futures","SOLUSDT",1763232804034,431.47,142.44,142.43,1131.77]
["binance-futures","SOLUSDT",1763232842005,273.09,142.29,142.28,130.91]
["binance-futures","SOLUSDT",1763232874766,621.84,142.11,142.1,80.7]
["binance-futures","SOLUSDT",1763232933570,475.58,142.25,142.24,556.64]
["binance-futures","SOLUSDT",1763232997290,256.29,142.28,142.27,1076.58]
["binance-futures","SOLUSDT",1763233044380,443.82,142.3,142.29,153.81]
["binance-futures","SOLUSDT",1763233087234,238.8,142.29,142.28,144.52]
["binance-futures","SOLUSDT",1763233133673,39.31,142.32,142.31,1117.54]
["binance-futures","SOLUSDT",1763233175690,194.02,142.41,142.4,390.84]
["binance-futures","SOLUSDT",1763233226908,148.29,142.33,142.32,451.82]
["binance-futures","SOLUSDT",1763233307963,455.61,142.5,142.49,1006.9]
["binance-futures","SOLUSDT",1763233341986,276.09,142.48,142.47,389.64]
["binance-futures","SOLUSDT",1763233382095,25.86,142.51,142.5,851.13]
["binance-futures","SOLUSDT",1763233423841,430.95,142.52,142.51,20.16]
["binance-futures","SOLUSDT",1763233510336,201.37,142.56,142.55,384.74]
["binance-futures","SOLUSDT",1763233551267,860.69,142.61,142.6,137.42]
["binance-futures","SOLUSDT",1763233584546,207.98,142.52,142.51,334.85]
["binance-futures","SOLUSDT",1763233627520,227.17,142.63,142.62,241.67]
["binance-futures","SOLUSDT",1763233669964,428.11,142.72,142.71,181.16]
["binance-futures","SOLUSDT",1763233707272,352.68,142.82,142.81,476.65]
["binance-futures","SOLUSDT",1763233791631,385.5,142.75,142.74,152.32]
["binance-futures","SOLUSDT",1763233819541,313.91,142.7,142.69,163.26]
["binance-futures","SOLUSDT",1763233865729,196.49,142.68,142.67,304.26]
["binance-futures","SOLUSDT",1763233908722,323.08,142.61,142.6,361.29]
["binance-futures","SOLUSDT",1763233948631,803.14,142.66,142.65,126.24]
["binance-futures","SOLUSDT",1763233990476,311.01,142.77,142.76,1876.69]
["binance-futures","SOLUSDT",1763234080645,232.38,142.79,142.78,609.35]
["binance-futures","SOLUSDT",1763234141612,350.31,142.79,142.78,726.72]
["binance-futures","SOLUSDT",1763234166941,446.31,142.68,142.67,438.65]
["binance-futures","SOLUSDT",1763234206543,224.91,142.72,142.71,632.68]
["binance-futures","SOLUSDT",1763234250018,184.3,142.7,142.69,477.67]
["binance-futures","SOLUSDT",1763234341096,24.6,142.71,142.7,838.59]
["binance-futures","SOLUSDT",1763234382344,628.6,142.8,142.79,395.47]
["binance-futures","SOLUSDT",1763234434170,1027.79,142.78,142.77,157.59]
["binance-futures","SOLUSDT",1763234477932,414.04,142.81,142.8,57.6]
["binance-futures","SOLUSDT",1763234518714,209.55,142.72,142.71,826.79]
["binance-futures","SOLUSDT",1763234559596,654.26,142.65,142.64,162.51]
["binance-futures","SOLUSDT",1763234646728,338.24,142.65,142.64,223.69]
["binance-futures","SOLUSDT",1763234695905,204.14,142.69,142.68,434.56]
["binance-futures","SOLUSDT",1763234727973,1585.42,142.62,142.61,127.51]
["binance-futures","SOLUSDT",1763234769630,129.51,142.46,142.45,778.13]
["binance-futures","SOLUSDT",1763234807821,1287.02,142.36,142.35,78.41]
["binance-futures","SOLUSDT",1763234849196,323.85,142.39,142.38,121.95]
["binance-futures","SOLUSDT",1763234945111,240.39,142.45,142.44,471.92]
["binance-futures","SOLUSDT",1763234990772,136.82,142.45,142.44,282.01]
["binance-futures","SOLUSDT",1763235045311,467.03,142.39,142.38,203.94]
["binance-futures","SOLUSDT",1763235067231,538.92,142.45,142.44,173.49]
["binance-futures","SOLUSDT",1763235109605,411.23,142.41,142.4,167.22]
["binance-futures","SOLUSDT",1763235192915,158.92,142.32,142.31,734.94]
["binance-futures","SOLUSDT",1763235236897,183.83,142.33,142.32,1187.78]
["binance-futures","SOLUSDT",1763235271102,473.01,142.28,142.27,439.38]
["binance-futures","SOLUSDT",1763235310910,645.55,142.23,142.22,103.24]
["binance-futures","SOLUSDT",1763235344938,521.96,142.35,142.34,126.6]
["binance-futures","SOLUSDT",1763235382604,1238.72,142.32,142.31,181.27]
["binance-futures","SOLUSDT",1763235471664,800.04,142.34,142.33,9.89]
["binance-futures","SOLUSDT",1763235517791,307.8,142.43,142.42,293.49]
["binance-futures","SOLUSDT",1763235563492,447.46,142.37,142.36,228.21]
["binance-futures","SOLUSDT",1763235599306,296.51,142.38,142.37,147.92]
["binance-futures","SOLUSDT",1763235643544,208.96,142.31,142.3,624.97]
["binance-futures","SOLUSDT",1763235684599,372.95,142.34,142.33,178.22]
["binance-futures","SOLUSDT",1763235774605,419.91,142.37,142.36,190.31]
["binance-futures","SOLUSDT",1763235814586,214.82,142.38,142.37,364.55]
["binance-futures","SOLUSDT",1763235859577,311.33,142.38,142.37,19.69]
["binance-futures","SOLUSDT",1763235925099,281.99,142.42,142.41,311.48]
["binance-futures","SOLUSDT",1763235944378,57.26,141.92,141.91,554.45]
["binance-futures","SOLUSDT",1763236019006,152.03,141.63,141.62,984.13]
["binance-futures","SOLUSDT",1763236048671,16026.76,141.7,141.69,1223.88]
["binance-futures","SOLUSDT",1763236083907,98.03,141.7,141.69,1096.26]
["binance-futures","SOLUSDT",1763236124060,718.09,141.74,141.73,513.86]
["binance-futures","SOLUSDT",1763236169741,18483.23,141.8,141.79,789.36]
["binance-futures","SOLUSDT",1763236205771,1248.69,141.75,141.74,543.8]
["binance-futures","SOLUSDT",1763236290091,518.44,141.74,141.73,1246.28]
["binance-futures","SOLUSDT",1763236327786,1600.84,141.81,141.8,92.0]
["binance-futures","SOLUSDT",1763236365541,442.6,141.69,141.68,693.7]
["binance-futures","SOLUSDT",1763236404177,167.33,141.75,141.74,748.98]
["binance-futures","SOLUSDT",1763236438943,1463.08,141.79,141.78,141.91]
["binance-futures","SOLUSDT",1763236482570,1385.88,141.76,141.75,9.87]
["binance-futures","SOLUSDT",1763236569161,280.24,141.68,141.67,919.94]
["binance-futures","SOLUSDT",1763236615287,569.72,141.71,141.7,516.05]
["binance-futures","SOLUSDT",1763236655824,952.58,141.76,141.75,324.46]
["binance-futures","SOLUSDT",1763236702081,294.9,141.78,141.77,501.4]
["binance-futures","SOLUSDT",1763236784524,167.85,141.69,141.68,1285.73]
["binance-futures","SOLUSDT",1763236841803,901.51,141.64,141.63,163.32]
["binance-futures","SOLUSDT",1763236878057,141.17,141.63,141.62,441.21]
["binance-futures","SOLUSDT",1763236916605,242.04,141.58,141.57,550.81]
["binance-futures","SOLUSDT",1763236957752,597.98,141.56,141.55,152.25]
["binance-futures","SOLUSDT",1763236999162,125.69,141.56,141.55,823.61]
["binance-futures","SOLUSDT",1763237044554,517.14,141.64,141.63,127.67]
["binance-futures","SOLUSDT",1763237127001,820.09,141.68,141.67,175.47]
["binance-futures","SOLUSDT",1763237167875,54.02,141.6,141.59,1369.96]
["binance-futures","SOLUSDT",1763237203860,1864.33,141.67,141.66,185.26]
["binance-futures","SOLUSDT",1763237245698,165.06,141.64,141.63,368.86]
["binance-futures","SOLUSDT",1763237281403,327.51,141.55,141.54,385.27]
["binance-futures","SOLUSDT",1763237364609,345.54,141.67,141.66,495.21]
["binance-futures","SOLUSDT",1763237408677,357.34,141.76,141.75,332.21]
["binance-futures","SOLUSDT",1763237443455,360.58,141.8,141.79,694.6]
["binance-futures","SOLUSDT",1763237487954,560.36,141.85,141.84,180.26]
["binance-futures","SOLUSDT",1763237526712,601.73,141.79,141.78,148.37]
["binance-futures","SOLUSDT",1763237561915,514.11,141.76,141.75,65.43]
["binance-futures","SOLUSDT",1763237637268,101.11,141.76,141.75,438.98]
["binance-futures","SOLUSDT",1763237687440,972.2,141.89,141.88,465.36]
["binance-futures","SOLUSDT",1763237723609,926.09,141.8,141.79,184.02]
["binance-futures","SOLUSDT",1763237756388,1280.58,141.44,141.43,43.83]
["binance-futures","SOLUSDT",1763237785165,814.69,141.26,141.25,148.97]
["binance-futures","SOLUSDT",1763237815875,1126.18,141.18,141.17,353.78]
["binance-futures","SOLUSDT",1763237852776,719.58,141.13,141.12,76.26]
["binance-futures","SOLUSDT",1763237917436,647.31,141.19,141.18,221.91]
["binance-futures","SOLUSDT",1763237951479,163.27,141.15,141.14,857.47]
["binance-futures","SOLUSDT",1763237985289,30.25,141.15,141.14,827.83]
["binance-futures","SOLUSDT",1763238018221,702.48,141.22,141.21,399.33]
["binance-futures","SOLUSDT",1763238054813,240.21,141.14,141.13,787.66]
["binance-futures","SOLUSDT",1763238120430,294.69,140.94,140.93,322.48]
["binance-futures","SOLUSDT",1763238155699,896.69,140.89,140.88,156.49]
["binance-futures","SOLUSDT",1763238185975,214.39,141.21,141.2,533.52]
["binance-futures","SOLUSDT",1763238221966,1253.2,141.24,141.23,99.2]
["binance-futures","SOLUSDT",1763238258741,697.46,141.07,141.06,126.07]
["binance-futures","SOLUSDT",1763238334440,426.87,141.02,141.01,254.86]
["binance-futures","SOLUSDT",1763238361201,532.88,141.06,141.05,632.15]
["binance-futures","SOLUSDT",1763238411111,717.37,141.02,141.01,342.47]
["binance-futures","SOLUSDT",1763238450709,393.78,140.93,140.92,447.46]
["binance-futures","SOLUSDT",1763238491156,589.74,140.87,140.86,513.1]
["binance-futures","SOLUSDT",1763238528337,535.44,140.89,140.88,414.05]
["binance-futures","SOLUSDT",1763238617706,1028.39,140.82,140.81,171.93]
["binance-futures","SOLUSDT",1763238627275,639.89,140.74,140.73,308.54]
["binance-futures","SOLUSDT",1763238682137,514.76,140.69,140.68,455.19]
["binance-futures","SOLUSDT",1763238716733,68.02,140.74,140.73,1018.83]
["binance-futures","SOLUSDT",1763238751822,2461.83,140.8,140.79,194.49]
["binance-futures","SOLUSDT",1763238838105,666.93,140.89,140.88,123.77]
["binance-futures","SOLUSDT",1763238876367,732.36,140.87,140.86,130.56]
["binance-futures","SOLUSDT",1763238912099,169.47,140.94,140.93,682.61]
["binance-futures","SOLUSDT",1763238951535,169.04,141.01,141.0,512.26]
["binance-futures","SOLUSDT",1763238992038,127.9,140.98,140.97,620.31]
["binance-futures","SOLUSDT",1763239029294,832.16,140.95,140.94,48.4]
["binance-futures","SOLUSDT",1763239106579,517.61,140.87,140.86,128.62]
["binance-futures","SOLUSDT",1763239140947,809.88,140.94,140.93,145.91]
["binance-futures","SOLUSDT",1763239165473,1263.28,140.99,140.98,64.5]
["binance-futures","SOLUSDT",1763239222538,185.8,141.0,140.99,660.57]
["binance-futures","SOLUSDT",1763239257212,914.83,140.94,140.93,48.77]
["binance-futures","SOLUSDT",1763239291064,55.58,141.03,141.02,1776.74]
["binance-futures","SOLUSDT",1763239372934,374.81,141.01,141.0,303.6]
["binance-futures","SOLUSDT",1763239407232,616.94,140.93,140.92,108.49]
["binance-futures","SOLUSDT",1763239457650,216.98,140.79,140.78,634.11]
["binance-futures","SOLUSDT",1763239471249,365.05,140.86,140.85,361.52]
["binance-futures","SOLUSDT",1763239509756,38.98,140.82,140.81,616.8]
["binance-futures","SOLUSDT",1763239541040,1178.89,141.0,140.99,477.78]
["binance-futures","SOLUSDT",1763239619159,391.33,140.97,140.96,214.89]
["binance-futures","SOLUSDT",1763239657138,256.27,141.03,141.02,259.84]
["binance-futures","SOLUSDT",1763239692361,119.92,141.03,141.02,444.5]
["binance-futures","SOLUSDT",1763239730240,434.87,140.89,140.88,1426.32]
["binance-futures","SOLUSDT",1763239767490,978.03,141.03,141.02,148.23]
["binance-futures","SOLUSDT",1763239846988,723.25,141.12,141.11,160.8]
["binance-futures","SOLUSDT",1763239880601,167.94,141.0,140.99,397.32]
["binance-futures","SOLUSDT",1763239910887,1024.03,140.81,140.8,381.37]
["binance-futures","SOLUSDT",1763239932041,3.65,140.74,140.73,1700.62]
["binance-futures","SOLUSDT",1763239972303,10.36,140.34,140.33,1550.14]
["binance-futures","SOLUSDT",1763239999331,113.02,140.21,140.2,504.08]
["binance-futures","SOLUSDT",1763240066231,636.71,140.48,140.47,725.93]
["binance-futures","SOLUSDT",1763240099129,518.89,140.43,140.42,99.93]
["binance-futures","SOLUSDT",1763240129165,94.79,140.38,140.37,879.33]
["binance-futures","SOLUSDT",1763240187888,76.0,140.29,140.28,574.65]
["binance-futures","SOLUSDT",1763240199521,513.45,140.22,140.21,789.05]
["binance-futures","SOLUSDT",1763240273145,252.0,140.24,140.23,1193.41]
["binance-futures","SOLUSDT",1763240311924,579.22,140.23,140.22,412.19]
["binance-futures","SOLUSDT",1763240345400,789.63,140.25,140.24,92.07]
["binance-futures","SOLUSDT",1763240387541,340.89,140.33,140.32,309.3]
["binance-futures","SOLUSDT",1763240430162,1197.7,140.3,140.29,577.28]
["binance-futures","SOLUSDT",1763240452653,1651.89,140.28,140.27,175.91]
["binance-futures","SOLUSDT",1763240533796,79.39,140.25,140.24,1036.62]
["binance-futures","SOLUSDT",1763240569126,648.94,140.31,140.3,306.8]
["binance-futures","SOLUSDT",1763240603469,614.43,140.36,140.35,701.24]
["binance-futures","SOLUSDT",1763240637389,180.55,140.31,140.3,467.6]
["binance-futures","SOLUSDT",1763240708719,597.27,140.28,140.27,300.06]
["binance-futures","SOLUSDT",1763240711512,297.46,140.25,140.24,948.29]
["binance-futures","SOLUSDT",1763240782331,1117.46,140.58,140.57,39.71]
["binance-futures","SOLUSDT",1763240812034,147.22,140.63,140.62,588.46]
["binance-futures","SOLUSDT",1763240845922,1081.32,140.67,140.66,603.09]
["binance-futures","SOLUSDT",1763240878550,82.44,140.63,140.62,1175.56]
["binance-futures","SOLUSDT",1763240936930,618.87,140.49,140.48,148.3]
["binance-futures","SOLUSDT",1763240952051,37.63,140.44,140.43,639.11]
["binance-futures","SOLUSDT",1763241031567,108.49,140.51,140.5,378.41]
["binance-futures","SOLUSDT",1763241066247,14.34,140.61,140.6,900.55]
["binance-futures","SOLUSDT",1763241096311,1062.75,140.68,140.67,54.72]
["binance-futures","SOLUSDT",1763241130169,96.23,140.64,140.63,415.54]
["binance-futures","SOLUSDT",1763241179715,40.6,140.52,140.51,958.97]
["binance-futures","SOLUSDT",1763241248328,353.28,140.41,140.4,916.17]
["binance-futures","SOLUSDT",1763241286581,417.28,140.43,140.42,68.44]
["binance-futures","SOLUSDT",1763241323514,434.82,140.45,140.44,336.93]
["binance-futures","SOLUSDT",1763241358242,233.05,140.38,140.37,482.03]
["binance-futures","SOLUSDT",1763241392856,144.7,140.44,140.43,1220.14]
["binance-futures","SOLUSDT",1763241465571,15.16,140.35,140.34,990.63]
["binance-futures","SOLUSDT",1763241514871,302.29,140.36,140.35,856.54]
["binance-futures","SOLUSDT",1763241550265,126.84,140.41,140.4,589.63]
["binance-futures","SOLUSDT",1763241577917,1532.06,140.54,140.53,222.92]
["binance-futures","SOLUSDT",1763241613906,558.09,140.38,140.37,145.1]
["binance-futures","SOLUSDT",1763241648681,521.09,140.37,140.36,229.6]
["binance-futures","SOLUSDT",1763241707498,332.23,140.32,140.31,412.7]
["binance-futures","SOLUSDT",1763241759522,781.61,140.28,140.27,1.07]
["binance-futures","SOLUSDT",1763241795236,836.34,140.2,140.19,113.79]
["binance-futures","SOLUSDT",1763241834073,800.55,140.23,140.22,104.97]
["binance-futures","SOLUSDT",1763241869281,823.68,140.07,140.06,27.45]
["binance-futures","SOLUSDT",1763241898530,444.78,140.12,140.11,119.03]
["binance-futures","SOLUSDT",1763241941030,58.21,140.06,140.05,1090.82]
["binance-futures","SOLUSDT",1763242011129,157.94,140.05,140.04,338.79]
["binance-futures","SOLUSDT",1763242047218,1035.0,140.13,140.12,251.41]
["binance-futures","SOLUSDT",1763242084900,210.84,140.1,140.09,459.17]
["binance-futures","SOLUSDT",1763242121507,622.23,140.14,140.13,518.19]
["binance-futures","SOLUSDT",1763242163804,155.58,140.1,140.09,803.09]
["binance-futures","SOLUSDT",1763242230263,484.6,139.82,139.81,94.66]
["binance-futures","SOLUSDT",1763242269419,783.53,139.87,139.86,65.43]
["binance-futures","SOLUSDT",1763242304962,355.65,139.92,139.91,753.26]
["binance-futures","SOLUSDT",1763242339747,373.76,139.83,139.82,439.01]
["binance-futures","SOLUSDT",1763242375428,680.72,139.88,139.87,614.22]
["binance-futures","SOLUSDT",1763242413161,63.12,139.94,139.93,541.73]
["binance-futures","SOLUSDT",1763242476309,302.43,139.89,139.88,406.05]
["binance-futures","SOLUSDT",1763242532618,755.8,139.93,139.92,393.72]
["binance-futures","SOLUSDT",1763242567526,395.21,139.92,139.91,342.24]
["binance-futures","SOLUSDT",1763242606523,123.02,139.94,139.93,583.72]
["binance-futures","SOLUSDT",1763242647738,408.95,139.91,139.9,256.1]
["binance-futures","SOLUSDT",1763242730790,162.99,139.84,139.83,846.32]
["binance-futures","SOLUSDT",1763242740605,499.78,139.85,139.84,361.31]
["binance-futures","SOLUSDT",1763242799900,686.33,139.62,139.61,191.78]
["binance-futures","SOLUSDT",1763242826667,475.77,139.34,139.33,553.99]
["binance-futures","SOLUSDT",1763242858236,170.72,139.36,139.35,441.45]
["binance-futures","SOLUSDT",1763242885474,447.74,139.34,139.33,145.32]
["binance-futures","SOLUSDT",1763242947860,1880.0,138.96,138.95,104.96]
["binance-futures","SOLUSDT",1763242980600,69.86,139.02,139.01,979.96]
["binance-futures","SOLUSDT",1763243006425,147.11,139.09,139.08,490.21]
["binance-futures","SOLUSDT",1763243038099,1337.61,139.0,138.99,449.45]
["binance-futures","SOLUSDT",1763243066528,979.02,138.93,138.92,421.27]
["binance-futures","SOLUSDT",1763243137320,165.07,138.99,138.98,627.8]
["binance-futures","SOLUSDT",1763243171098,475.43,139.09,139.08,245.52]
["binance-futures","SOLUSDT",1763243186283,42.86,139.05,139.04,1155.04]
["binance-futures","SOLUSDT",1763243239541,970.8,139.04,139.03,93.94]
["binance-futures","SOLUSDT",1763243277850,503.66,139.01,139.0,470.55]
["binance-futures","SOLUSDT",1763243311475,426.6,139.01,139.0,196.86]
["binance-futures","SOLUSDT",1763243390151,285.43,139.13,139.12,353.69]
["binance-futures","SOLUSDT",1763243421107,95.54,139.07,139.06,582.53]
["binance-futures","SOLUSDT",1763243470965,1302.19,138.98,138.97,281.04]
["binance-futures","SOLUSDT",1763243487923,1244.82,138.72,138.71,169.76]
["binance-futures","SOLUSDT",1763243514350,424.86,138.59,138.58,755.69]
["binance-futures","SOLUSDT",1763243544106,245.12,138.63,138.62,1404.95]
["binance-futures","SOLUSDT",1763243616178,1320.37,138.7,138.69,15.71]
["binance-futures","SOLUSDT",1763243647808,322.1,138.65,138.64,431.88]
["binance-futures","SOLUSDT",1763243686932,697.04,138.7,138.69,97.08]
["binance-futures","SOLUSDT",1763243712809,1006.86,138.83,138.82,190.97]
["binance-futures","SOLUSDT",1763243749085,1853.67,138.8,138.79,57.85]
["binance-futures","SOLUSDT",1763243784330,187.98,138.83,138.82,995.06]
["binance-futures","SOLUSDT",1763243859872,975.91,138.83,138.82,114.81]
["binance-futures","SOLUSDT",1763243897008,455.34,138.79,138.78,471.9]
["binance-futures","SOLUSDT",1763243916209,33.31,138.97,138.96,1452.64]
["binance-futures","SOLUSDT",1763243968617,147.35,138.92,138.91,680.81]
["binance-futures","SOLUSDT",1763244006808,394.62,138.91,138.9,534.34]
["binance-futures","SOLUSDT",1763244076086,201.87,138.79,138.78,947.06]
["binance-futures","SOLUSDT",1763244107403,273.01,138.99,138.98,391.18]
["binance-futures","SOLUSDT",1763244138466,240.84,139.13,139.12,175.97]
["binance-futures","SOLUSDT",1763244183126,206.42,139.08,139.07,448.26]
["binance-futures","SOLUSDT",1763244200797,149.06,139.2,139.19,658.83]
["binance-futures","SOLUSDT",1763244230400,123.18,139.16,139.15,390.13]
["binance-futures","SOLUSDT",1763244308330,76.22,139.1,139.09,1421.44]
["binance-futures","SOLUSDT",1763244343787,512.65,139.06,139.05,352.66]
["binance-futures","SOLUSDT",1763244376584,110.83,138.97,138.96,791.01]
["binance-futures","SOLUSDT",1763244418266,1238.39,139.13,139.12,175.55]
["binance-futures","SOLUSDT",1763244446837,75.02,139.22,139.21,730.56]
["binance-futures","SOLUSDT",1763244520929,971.11,139.01,139.0,62.17]
["binance-futures","SOLUSDT",1763244552712,334.44,138.79,138.78,261.76]
["binance-futures","SOLUSDT",1763244582901,178.91,138.81,138.8,465.73]
["binance-futures","SOLUSDT",1763244616762,2705.66,138.72,138.71,352.68]
["binance-futures","SOLUSDT",1763244642620,369.03,138.62,138.61,400.21]
["binance-futures","SOLUSDT",1763244681103,641.39,138.66,138.65,48.8]
["binance-futures","SOLUSDT",1763244756765,200.35,138.7,138.69,1395.59]
["binance-futures","SOLUSDT",1763244788212,1037.73,138.68,138.67,11.32]
["binance-futures","SOLUSDT",1763244822978,778.42,138.78,138.77,31.5]
["binance-futures","SOLUSDT",1763244855711,128.27,138.91,138.9,379.01]
["binance-futures","SOLUSDT",1763244900231,1180.53,139.38,139.37,17.16]
["binance-futures","SOLUSDT",1763244914540,332.41,139.23,139.22,333.19]
["binance-futures","SOLUSDT",1763244985232,355.04,139.42,139.41,345.12]
["binance-futures","SOLUSDT",1763245017122,146.68,139.41,139.4,606.63]
["binance-futures","SOLUSDT",1763245050070,107.77,139.49,139.48,333.67]
["binance-futures","SOLUSDT",1763245081446,959.18,139.68,139.67,2.34]
["binance-futures","SOLUSDT",1763245118981,451.12,139.32,139.31,421.21]
["binance-futures","SOLUSDT",1763245188982,70.84,139.4,139.39,788.51]
["binance-futures","SOLUSDT",1763245220992,351.86,139.18,139.17,553.52]
["binance-futures","SOLUSDT",1763245257374,381.33,139.27,139.26,432.89]
["binance-futures","SOLUSDT",1763245292351,392.12,139.26,139.25,314.45]
["binance-futures","SOLUSDT",1763245328355,160.99,139.51,139.5,333.7]
["binance-futures","SOLUSDT",1763245359017,281.33,139.6,139.59,501.35]
["binance-futures","SOLUSDT",1763245433681,834.73,139.65,139.64,182.66]
["binance-futures","SOLUSDT",1763245472294,439.02,139.63,139.62,252.73]
["binance-futures","SOLUSDT",1763245507652,61.43,139.72,139.71,725.42]
["binance-futures","SOLUSDT",1763245541073,1161.0,139.81,139.8,137.07]
["binance-futures","SOLUSDT",1763245578332,309.27,139.81,139.8,330.8]
["binance-futures","SOLUSDT",1763245632251,193.68,139.76,139.75,356.79]
["binance-futures","SOLUSDT",1763245694448,479.89,139.9,139.89,301.54]
["binance-futures","SOLUSDT",1763245733720,578.04,139.91,139.9,215.79]
["binance-futures","SOLUSDT",1763245770951,1929.86,139.83,139.82,485.38]
["binance-futures","SOLUSDT",1763245806787,172.18,139.82,139.81,734.99]
["binance-futures","SOLUSDT",1763245838138,165.33,139.86,139.85,416.62]
["binance-futures","SOLUSDT",1763245883644,1975.85,139.83,139.82,41.5]
["binance-futures","SOLUSDT",1763245956295,984.52,139.71,139.7,333.75]
["binance-futures","SOLUSDT",1763245988255,131.49,139.61,139.6,263.31]
["binance-futures","SOLUSDT",1763246026092,1111.78,139.46,139.45,51.12]
["binance-futures","SOLUSDT",1763246062171,1186.81,139.31,139.3,118.55]
["binance-futures","SOLUSDT",1763246094581,204.09,139.08,139.07,165.83]
["binance-futures","SOLUSDT",1763246168142,263.85,138.92,138.91,461.84]
["binance-futures","SOLUSDT",1763246200064,39.37,138.78,138.77,771.44]
["binance-futures","SOLUSDT",1763246231889,148.48,138.67,138.66,263.92]
["binance-futures","SOLUSDT",1763246265163,542.13,138.87,138.86,444.82]
["binance-futures","SOLUSDT",1763246295301,750.76,139.0,138.99,170.44]
["binance-futures","SOLUSDT",1763246329429,182.28,139.21,139.2,807.45]
["binance-futures","SOLUSDT",1763246390169,195.78,139.16,139.15,382.81]
["binance-futures","SOLUSDT",1763246437851,367.9,139.21,139.2,214.28]
["binance-futures","SOLUSDT",1763246478040,194.68,139.31,139.3,487.84]
["binance-futures","SOLUSDT",1763246518742,46.56,139.37,139.36,450.85]
["binance-futures","SOLUSDT",1763246555782,27.79,139.28,139.27,717.4]
["binance-futures","SOLUSDT",1763246637543,101.93,139.44,139.43,351.13]
["binance-futures","SOLUSDT",1763246684069,200.41,139.45,139.44,348.36]
["binance-futures","SOLUSDT",1763246713640,487.3,139.36,139.35,33.8]
["binance-futures","SOLUSDT",1763246751053,233.76,139.34,139.33,240.69]
["binance-futures","SOLUSDT",1763246789522,83.62,139.32,139.31,930.36]
["binance-futures","SOLUSDT",1763246821407,247.93,139.51,139.5,21.19]
["binance-futures","SOLUSDT",1763246903324,1406.66,139.41,139.4,95.46]
["binance-futures","SOLUSDT",1763246949594,1200.01,139.37,139.36,183.28]
["binance-futures","SOLUSDT",1763246990713,752.9,139.32,139.31,147.82]
["binance-futures","SOLUSDT",1763247025890,116.39,139.32,139.31,1095.92]
["binance-futures","SOLUSDT",1763247055707,989.04,139.44,139.43,46.31]
["binance-futures","SOLUSDT",1763247125320,739.73,139.56,139.55,149.49]
["binance-futures","SOLUSDT",1763247159684,124.94,139.69,139.68,879.12]
["binance-futures","SOLUSDT",1763247186229,130.34,139.72,139.71,702.18]
["binance-futures","SOLUSDT",1763247236733,264.36,139.7,139.69,619.87]
["binance-futures","SOLUSDT",1763247279559,1062.8,139.8,139.79,323.32]
["binance-futures","SOLUSDT",1763247323337,147.17,139.75,139.74,205.11]
["binance-futures","SOLUSDT",1763247415369,802.1,139.75,139.74,356.51]
["binance-futures","SOLUSDT",1763247457505,31.73,139.69,139.68,925.97]
["binance-futures","SOLUSDT",1763247502523,27.3,139.84,139.83,1163.02]
["binance-futures","SOLUSDT",1763247537088,193.46,139.8,139.79,555.75]
["binance-futures","SOLUSDT",1763247572865,141.2,139.77,139.76,296.98]
["binance-futures","SOLUSDT",1763247611717,559.33,139.73,139.72,330.13]
["binance-futures","SOLUSDT",1763247695313,1025.91,139.71,139.7,27.51]
["binance-futures","SOLUSDT",1763247736161,1078.18,139.71,139.7,39.16]
["binance-futures","SOLUSDT",1763247768948,664.86,139.72,139.71,156.03]
["binance-futures","SOLUSDT",1763247805979,485.46,139.61,139.6,399.69]
["binance-futures","SOLUSDT",1763247842999,369.07,139.67,139.66,360.0]
["binance-futures","SOLUSDT",1763247879933,510.71,139.77,139.76,182.31]
["binance-futures","SOLUSDT",1763247963833,366.53,139.65,139.64,323.98]
["binance-futures","SOLUSDT",1763248000018,230.58,139.7,139.69,613.46]
["binance-futures","SOLUSDT",1763248028444,33.94,139.65,139.64,457.47]
["binance-futures","SOLUSDT",1763248075653,212.93,139.74,139.73,375.09]
["binance-futures","SOLUSDT",1763248116587,24.5,139.65,139.64,794.32]
["binance-futures","SOLUSDT",1763248206143,559.88,139.64,139.63,293.81]
["binance-futures","SOLUSDT",1763248241659,181.84,139.68,139.67,157.12]
["binance-futures","SOLUSDT",1763248281035,136.38,139.56,139.55,962.54]
["binance-futures","SOLUSDT",1763248332228,609.51,139.69,139.68,351.21]
["binance-futures","SOLUSDT",1763248359825,193.76,139.74,139.73,564.54]
["binance-futures","SOLUSDT",1763248399086,689.04,139.75,139.74,268.99]
["binance-futures","SOLUSDT",1763248486809,612.73,139.71,139.7,394.02]
["binance-futures","SOLUSDT",1763248527211,170.5,139.68,139.67,635.51]
["binance-futures","SOLUSDT",1763248568170,15.16,139.74,139.73,1149.27]
["binance-futures","SOLUSDT",1763248605835,35.41,139.83,139.82,1826.49]
["binance-futures","SOLUSDT",1763248638401,133.89,139.99,139.98,1490.14]
["binance-futures","SOLUSDT",1763248715613,81.79,139.9,139.89,1349.06]
["binance-futures","SOLUSDT",1763248759068,338.43,139.82,139.81,280.87]
["binance-futures","SOLUSDT",1763248799239,501.0,139.85,139.84,322.93]
["binance-futures","SOLUSDT",1763248835241,798.06,139.88,139.87,184.59]
["binance-futures","SOLUSDT",1763248865267,689.91,139.91,139.9,428.35]
["binance-futures","SOLUSDT",1763248917043,379.99,139.65,139.64,441.28]
["binance-futures","SOLUSDT",1763249003134,568.98,139.8,139.79,194.3]
["binance-futures","SOLUSDT",1763249044853,1187.08,139.75,139.74,283.0]
["binance-futures","SOLUSDT",1763249081754,1033.28,139.84,139.83,113.21]
["binance-futures","SOLUSDT",1763249122905,694.95,139.78,139.77,47.7]
["binance-futures","SOLUSDT",1763249189105,336.36,139.77,139.76,538.09]
["binance-futures","SOLUSDT",1763249203454,169.37,139.8,139.79,1045.09]
["binance-futures","SOLUSDT",1763249291856,28.83,139.9,139.89,1290.81]
["binance-futures","SOLUSDT",1763249330160,265.94,139.8,139.79,706.67]
["binance-futures","SOLUSDT",1763249371068,124.33,139.78,139.77,649.43]
["binance-futures","SOLUSDT",1763249410427,158.16,139.85,139.84,902.52]
["binance-futures","SOLUSDT",1763249453161,490.4,139.82,139.81,270.24]
["binance-futures","SOLUSDT",1763249492566,356.68,139.73,139.72,312.76]
["binance-futures","SOLUSDT",1763249572964,880.26,140.06,140.05,372.93]
["binance-futures","SOLUSDT",1763249603788,127.58,140.08,140.07,895.96]
["binance-futures","SOLUSDT",1763249640493,404.72,140.09,140.08,1157.68]
["binance-futures","SOLUSDT",1763249674820,478.87,140.13,140.12,479.52]
["binance-futures","SOLUSDT",1763249748069,287.21,140.06,140.05,631.01]
["binance-futures","SOLUSDT",1763249801157,456.08,140.05,140.04,523.93]
["binance-futures","SOLUSDT",1763249836463,67.09,139.94,139.93,852.42]
["binance-futures","SOLUSDT",1763249874726,851.25,140.04,140.03,171.88]
["binance-futures","SOLUSDT",1763249910358,365.68,140.01,140.0,485.15]
["binance-futures","SOLUSDT",1763249953348,133.67,139.98,139.97,527.91]
["binance-futures","SOLUSDT",1763250018004,294.69,139.9,139.89,1514.52]
["binance-futures","SOLUSDT",1763250075135,115.17,139.89,139.88,1197.94]
["binance-futures","SOLUSDT",1763250115034,155.19,139.83,139.82,2052.64]
["binance-futures","SOLUSDT",1763250154960,348.68,139.81,139.8,526.9]
["binance-futures","SOLUSDT",1763250188415,1018.74,139.72,139.71,239.55]
["binance-futures","SOLUSDT",1763250226317,543.0,139.76,139.75,540.82]
["binance-futures","SOLUSDT",1763250267223,231.97,139.74,139.73,449.54]
["binance-futures","SOLUSDT",1763250356125,308.02,139.74,139.73,515.12]
["binance-futures","SOLUSDT",1763250396381,732.77,139.76,139.75,159.52]
["binance-futures","SOLUSDT",1763250428200,57.32,139.86,139.85,1142.95]
["binance-futures","SOLUSDT",1763250467906,233.3,139.88,139.87,642.95]
["binance-futures","SOLUSDT",1763250515035,306.69,139.87,139.86,292.18]
["binance-futures","SOLUSDT",1763250592678,683.13,139.64,139.63,1530.57]
["binance-futures","SOLUSDT",1763250635084,467.81,139.51,139.5,252.12]
["binance-futures","SOLUSDT",1763250671363,437.14,139.47,139.46,577.82]
["binance-futures","SOLUSDT",1763250707720,241.3,139.47,139.46,1367.42]
["binance-futures","SOLUSDT",1763250744662,141.84,139.57,139.56,899.93]
["binance-futures","SOLUSDT",1763250784769,498.02,139.55,139.54,542.03]
["binance-futures","SOLUSDT",1763250857531,805.58,139.55,139.54,199.87]
["binance-futures","SOLUSDT",1763250919554,486.31,139.53,139.52,183.16]
["binance-futures","SOLUSDT",1763250962563,1409.62,139.54,139.53,12.9]
["binance-futures","SOLUSDT",1763251008284,242.03,139.54,139.53,620.48]
["binance-futures","SOLUSDT",1763251051611,1400.44,139.52,139.51,272.82]
["binance-futures","SOLUSDT",1763251129231,804.65,139.5,139.49,284.76]
["binance-futures","SOLUSDT",1763251149806,211.91,139.52,139.51,944.2]
["binance-futures","SOLUSDT",1763251149838,212.05,139.52,139.51,944.32]
["binance-futures","SOLUSDT",1763251149898,220.69,139.52,139.51,944.32]
["binance-futures","SOLUSDT",1763251150196,225.08,139.52,139.51,944.55]
["binance-futures","SOLUSDT",1763251150260,225.08,139.52,139.51,944.4]
["binance-futures","SOLUSDT",1763251150308,225.08,139.52,139.51,945.18]
["binance-futures","SOLUSDT",1763251150405,226.85,139.52,139.51,945.11]
["binance-futures","SOLUSDT",1763251150464,238.79,139.52,139.51,945.11]
["binance-futures","SOLUSDT",1763251150545,244.38,139.52,139.51,946.66]
["binance-futures","SOLUSDT",1763251150711,244.38,139.52,139.51,950.96]
["binance-futures","SOLUSDT",1763251150771,242.61,139.52,139.51,950.96]
["binance-futures","SOLUSDT",1763251150879,242.61,139.52,139.51,955.18]
["binance-futures","SOLUSDT",1763251151001,242.61,139.52,139.51,988.73]
["binance-futures","SOLUSDT",1763251151237,241.1,139.52,139.51,984.51]
["binance-futures","SOLUSDT",1763251151359,241.1,139.52,139.51,984.53]
["binance-futures","SOLUSDT",1763251151610,249.69,139.52,139.51,984.46]
["binance-futures","SOLUSDT",1763251151731,251.77,139.52,139.51,984.46]
["binance-futures","SOLUSDT",1763251151769,257.39,139.52,139.51,984.46]
["binance-futures","SOLUSDT",1763251151841,257.31,139.52,139.51,984.46]
["binance-futures","SOLUSDT",1763251151905,257.31,139.52,139.51,984.42]
["binance-futures","SOLUSDT",1763251152244,257.31,139.52,139.51,984.46]
["binance-futures","SOLUSDT",1763251152352,203.53,139.52,139.51,1000.33]
["binance-futures","SOLUSDT",1763251152565,203.53,139.52,139.51,1000.7]
["binance-futures","SOLUSDT",1763251152694,203.53,139.52,139.51,996.87]
["binance-futures","SOLUSDT",1763251152769,203.57,139.52,139.51,997.42]
["binance-futures","SOLUSDT",1763251152855,203.57,139.52,139.51,997.36]
["binance-futures","SOLUSDT",1763251153136,219.7,139.52,139.51,985.46]
["binance-futures","SOLUSDT",1763251153204,239.4,139.52,139.51,985.46]
["binance-futures","SOLUSDT",1763251153367,239.4,139.52,139.51,985.48]
["binance-futures","SOLUSDT",1763251153510,239.4,139.52,139.51,993.9]
["binance-futures","SOLUSDT",1763251153586,219.7,139.52,139.51,998.23]
["binance-futures","SOLUSDT",1763251153830,219.7,139.52,139.51,994.44]
["binance-futures","SOLUSDT",1763251153980,226.65,139.52,139.51,994.44]
["binance-futures","SOLUSDT",1763251154186,226.65,139.52,139.51,995.2]
["binance-futures","SOLUSDT",1763251154551,227.52,139.52,139.51,995.2]
["binance-futures","SOLUSDT",1763251154605,231.84,139.52,139.51,995.24]
["binance-futures","SOLUSDT",1763251154644,231.8,139.52,139.51,995.2]
["binance-futures","SOLUSDT",1763251154713,237.48,139.52,139.51,995.2]
["binance-futures","SOLUSDT",1763251154886,237.69,139.52,139.51,999.28]
["binance-futures","SOLUSDT",1763251154954,237.61,139.52,139.51,999.28]
["binance-futures","SOLUSDT",1763251155022,257.31,139.52,139.51,999.28]
["binance-futures","SOLUSDT",1763251155075,257.35,139.52,139.51,880.99]
["binance-futures","SOLUSDT",1763251155110,257.35,139.52,139.51,999.28]
["binance-futures","SOLUSDT",1763251155183,257.45,139.52,139.51,999.28]
["binance-futures","SOLUSDT",1763251155247,257.45,139.52,139.51,999.24]
["binance-futures","SOLUSDT",1763251155603,257.45,139.52,139.51,1001.18]
["binance-futures","SOLUSDT",1763251155829,257.45,139.52,139.51,1001.22]
["binance-futures","SOLUSDT",1763251155858,243.27,139.52,139.51,1001.22]
["binance-futures","SOLUSDT",1763251155923,247.12,139.52,139.51,1050.74]
["binance-futures","SOLUSDT",1763251156095,337.14,139.52,139.51,930.66]
["binance-futures","SOLUSDT",1763251156147,440.46,139.52,139.51,900.92]
["binance-futures","SOLUSDT",1763251156199,1263.88,139.52,139.51,265.8]
["binance-futures","SOLUSDT",1763251156250,1264.02,139.52,139.51,265.8]
["binance-futures","SOLUSDT",1763251156304,803.42,139.52,139.51,267.59]
["binance-futures","SOLUSDT",1763251156403,806.74,139.52,139.51,267.58]
["binance-futures","SOLUSDT",1763251156432,806.74,139.52,139.51,198.58]
["binance-futures","SOLUSDT",1763251156516,806.74,139.52,139.51,261.53]
["binance-futures","SOLUSDT",1763251156680,807.52,139.52,139.51,261.53]
["binance-futures","SOLUSDT",1763251156733,768.54,139.52,139.51,261.53]
["binance-futures","SOLUSDT",1763251156792,722.91,139.52,139.51,269.27]
["binance-futures","SOLUSDT",1763251156896,731.92,139.52,139.51,269.27]
["binance-futures","SOLUSDT",1763251157045,565.86,139.52,139.51,269.23]
["binance-futures","SOLUSDT",1763251157098,484.24,139.52,139.51,456.01]
["binance-futures","SOLUSDT",1763251157157,448.37,139.52,139.51,369.27]
["binance-futures","SOLUSDT",1763251157205,451.29,139.52,139.51,369.27]
["binance-futures","SOLUSDT",1763251157278,451.29,139.52,139.51,361.53]
["binance-futures","SOLUSDT",1763251157556,451.33,139.52,139.51,348.95]
["binance-futures","SOLUSDT",1763251157608,451.5,139.52,139.51,254.77]
["binance-futures","SOLUSDT",1763251157769,451.5,139.52,139.51,256.95]
["binance-futures","SOLUSDT",1763251157871,368.99,139.52,139.51,403.06]
["binance-futures","SOLUSDT",1763251157917,368.99,139.52,139.51,521.23]
["binance-futures","SOLUSDT",1763251157974,368.99,139.52,139.51,403.1]
["binance-futures","SOLUSDT",1763251158051,368.99,139.52,139.51,521.39]
["binance-futures","SOLUSDT",1763251158191,368.67,139.52,139.51,529.13]
["binance-futures","SOLUSDT",1763251158243,368.67,139.52,139.51,527.93]
["binance-futures","SOLUSDT",1763251158301,368.67,139.52,139.51,522.05]
["binance-futures","SOLUSDT",1763251158345,368.67,139.52,139.51,522.01]
["binance-futures","SOLUSDT",1763251158402,363.48,139.52,139.51,521.74]
["binance-futures","SOLUSDT",1763251158446,363.48,139.52,139.51,521.99]
["binance-futures","SOLUSDT",1763251158648,363.85,139.52,139.51,521.99]
["binance-futures","SOLUSDT",1763251158803,363.85,139.52,139.51,522.04]
["binance-futures","SOLUSDT",1763251158916,356.69,139.52,139.51,529.4]
["binance-futures","SOLUSDT",1763251159069,287.16,139.52,139.51,541.3]
["binance-futures","SOLUSDT",1763251159174,262.99,139.52,139.51,529.4]
["binance-futures","SOLUSDT",1763251159220,262.99,139.52,139.51,529.36]
["binance-futures","SOLUSDT",1763251159280,262.99,139.52,139.51,520.67]
["binance-futures","SOLUSDT",1763251159331,262.99,139.52,139.51,522.73]
["binance-futures","SOLUSDT",1763251159441,262.99,139.52,139.51,523.87]
["binance-futures","SOLUSDT",1763251159496,262.99,139.52,139.51,524.19]
["binance-futures","SOLUSDT",1763251159540,263.25,139.52,139.51,537.37]
["binance-futures","SOLUSDT",1763251159600,263.25,139.52,139.51,530.62]
["binance-futures","SOLUSDT",1763251159742,259.66,139.52,139.51,542.43]
["binance-futures","SOLUSDT",1763251159797,259.61,139.52,139.51,535.63]
["binance-futures","SOLUSDT",1763251159849,257.98,139.52,139.51,535.39]
["binance-futures","SOLUSDT",1763251159917,260.12,139.52,139.51,535.39]
["binance-futures","SOLUSDT",1763251160023,260.12,139.52,139.51,535.34]
["binance-futures","SOLUSDT",1763251160071,260.12,139.52,139.51,535.23]
["binance-futures","SOLUSDT",1763251160224,260.16,139.52,139.51,535.23]
["binance-futures","SOLUSDT",1763251160438,260.16,139.52,139.51,568.51]
["binance-futures","SOLUSDT",1763251160603,260.16,139.52,139.51,568.58]
["binance-futures","SOLUSDT",1763251160936,260.16,139.52,139.51,563.58]
["binance-futures","SOLUSDT",1763251161150,260.24,139.52,139.51,563.58]
["binance-futures","SOLUSDT",1763251161335,260.16,139.52,139.51,563.58]
["binance-futures","SOLUSDT",1763251161501,258.37,139.52,139.51,563.58]
["binance-futures","SOLUSDT",1763251161560,258.2,139.52,139.51,563.76]
["binance-futures","SOLUSDT",1763251161611,258.2,139.52,139.51,563.81]
["binance-futures","SOLUSDT",1763251161784,400.69,139.52,139.51,463.46]
["binance-futures","SOLUSDT",1763251161831,380.59,139.52,139.51,345.1]
["binance-futures","SOLUSDT",1763251161894,364.68,139.52,139.51,345.1]
["binance-futures","SOLUSDT",1763251162021,364.68,139.52,139.51,380.93]
["binance-futures","SOLUSDT",1763251162057,361.79,139.52,139.51,385.93]
["binance-futures","SOLUSDT",1763251162128,261.43,139.52,139.51,532.14]
["binance-futures","SOLUSDT",1763251162181,261.43,139.52,139.51,645.43]
["binance-futures","SOLUSDT",1763251162292,145.57,139.52,139.51,663.84]
["binance-futures","SOLUSDT",1763251162345,163.97,139.52,139.51,663.84]
["binance-futures","SOLUSDT",1763251162398,171.11,139.52,139.51,646.48]
["binance-futures","SOLUSDT",1763251162452,171.11,139.52,139.51,651.87]
["binance-futures","SOLUSDT",1763251162515,171.11,139.52,139.51,646.55]
["binance-futures","SOLUSDT",1763251162541,171.28,139.52,139.51,646.55]
["binance-futures","SOLUSDT",1763251162612,171.28,139.52,139.51,574.03]
["binance-futures","SOLUSDT",1763251162769,171.32,139.52,139.51,574.03]
["binance-futures","SOLUSDT",1763251163000,171.32,139.52,139.51,573.96]
["binance-futures","SOLUSDT",1763251163310,204.1,139.52,139.51,573.96]
["binance-futures","SOLUSDT",1763251163418,206.29,139.52,139.51,573.96]
["binance-futures","SOLUSDT",1763251163530,206.29,139.52,139.51,580.79]
["binance-futures","SOLUSDT",1763251163601,206.29,139.52,139.51,580.85]
["binance-futures","SOLUSDT",1763251163670,235.4,139.52,139.51,507.28]
["binance-futures","SOLUSDT",1763251163725,435.42,139.52,139.51,277.8]
["binance-futures","SOLUSDT",1763251163790,435.24,139.52,139.51,277.8]
["binance-futures","SOLUSDT",1763251163901,440.15,139.52,139.51,277.8]
["binance-futures","SOLUSDT",1763251164014,606.15,139.52,139.51,277.8]
["binance-futures","SOLUSDT",1763251164066,440.15,139.52,139.51,277.94]
["binance-futures","SOLUSDT",1763251164229,440.15,139.52,139.51,277.88]
["binance-futures","SOLUSDT",1763251164282,432.74,139.52,139.51,283.6]
["binance-futures","SOLUSDT",1763251164328,472.74,139.52,139.51,283.82]
["binance-futures","SOLUSDT",1763251164379,472.74,139.52,139.51,285.19]
["binance-futures","SOLUSDT",1763251164493,466.79,139.52,139.51,285.23]
["binance-futures","SOLUSDT",1763251164532,485.8,139.52,139.51,285.23]
["binance-futures","SOLUSDT",1763251164621,485.72,139.52,139.51,285.23]
["binance-futures","SOLUSDT",1763251164751,485.72,139.52,139.51,293.19]
["binance-futures","SOLUSDT",1763251164831,485.72,139.52,139.51,293.25]
["binance-futures","SOLUSDT",1763251164940,485.72,139.52,139.51,287.53]
["binance-futures","SOLUSDT",1763251164979,485.78,139.52,139.51,287.53]
["binance-futures","SOLUSDT",1763251165158,485.91,139.52,139.51,287.53]
["binance-futures","SOLUSDT",1763251165209,486.0,139.52,139.51,287.53]
["binance-futures","SOLUSDT",1763251165321,485.82,139.52,139.51,287.7]
["binance-futures","SOLUSDT",1763251165368,485.82,139.52,139.51,287.08]
["binance-futures","SOLUSDT",1763251165428,485.82,139.52,139.51,287.02]
["binance-futures","SOLUSDT",1763251165791,485.82,139.52,139.51,287.11]
["binance-futures","SOLUSDT",1763251165924,485.87,139.52,139.51,287.21]
["binance-futures","SOLUSDT",1763251166023,485.87,139.52,139.51,287.27]
["binance-futures","SOLUSDT",1763251166143,485.79,139.52,139.51,287.27]
["binance-futures","SOLUSDT",1763251166350,485.79,139.52,139.51,244.19]
["binance-futures","SOLUSDT",1763251166399,485.86,139.52,139.51,292.02]
["binance-futures","SOLUSDT",1763251166455,485.86,139.52,139.51,297.62]
["binance-futures","SOLUSDT",1763251166600,485.86,139.52,139.51,297.56]
["binance-futures","SOLUSDT",1763251166775,483.08,139.52,139.51,300.31]
["binance-futures","SOLUSDT",1763251166935,347.17,139.52,139.51,417.25]
["binance-futures","SOLUSDT",1763251166977,358.21,139.52,139.51,417.25]
["binance-futures","SOLUSDT",1763251167101,358.21,139.52,139.51,443.7]
["binance-futures","SOLUSDT",1763251167210,358.21,139.52,139.51,443.75]
["binance-futures","SOLUSDT",1763251167363,321.3,139.52,139.51,443.85]
["binance-futures","SOLUSDT",1763251167418,321.3,139.52,139.51,588.81]
["binance-futures","SOLUSDT",1763251167466,321.3,139.52,139.51,588.82]
["binance-futures","SOLUSDT",1763251167524,225.49,139.53,139.52,1719.61]
["binance-futures","SOLUSDT",1763251167576,199.02,139.53,139.52,1275.85]
["binance-futures","SOLUSDT",1763251167625,199.14,139.53,139.52,1275.97]
["binance-futures","SOLUSDT",1763251167671,199.14,139.53,139.52,1285.68]
["binance-futures","SOLUSDT",1763251167733,199.14,139.53,139.52,1287.12]
["binance-futures","SOLUSDT",1763251167784,199.14,139.53,139.52,1362.47]
["binance-futures","SOLUSDT",1763251167949,199.14,139.53,139.52,1400.11]
["binance-futures","SOLUSDT",1763251168009,199.14,139.53,139.52,1448.15]
["binance-futures","SOLUSDT",1763251168176,199.14,139.53,139.52,1512.48]
["binance-futures","SOLUSDT",1763251168296,229.97,139.53,139.52,1512.48]
["binance-futures","SOLUSDT",1763251168408,229.97,139.53,139.52,1512.52]
["binance-futures","SOLUSDT",1763251168463,229.89,139.53,139.52,1513.0]
["binance-futures","SOLUSDT",1763251168509,229.89,139.53,139.52,1465.0]
["binance-futures","SOLUSDT",1763251168567,229.89,139.53,139.52,1514.53]
["binance-futures","SOLUSDT",1763251168623,229.93,139.53,139.52,1514.57]
["binance-futures","SOLUSDT",1763251168770,229.93,139.53,139.52,1594.73]
["binance-futures","SOLUSDT",1763251168823,229.93,139.53,139.52,1602.63]
["binance-futures","SOLUSDT",1763251168935,229.93,139.53,139.52,1591.03]
["binance-futures","SOLUSDT",1763251168974,229.93,139.53,139.52,1607.92]
["binance-futures","SOLUSDT",1763251169037,229.93,139.53,139.52,1600.2]
["binance-futures","SOLUSDT",1763251169212,229.93,139.53,139.52,1607.94]
["binance-futures","SOLUSDT",1763251169266,229.93,139.53,139.52,1608.16]
["binance-futures","SOLUSDT",1763251169387,229.79,139.53,139.52,1608.16]
["binance-futures","SOLUSDT",1763251169440,229.79,139.53,139.52,1572.1]
["binance-futures","SOLUSDT",1763251169491,229.79,139.53,139.52,1609.02]
["binance-futures","SOLUSDT",1763251169548,229.79,139.53,139.52,1609.47]
["binance-futures","SOLUSDT",1763251169631,229.79,139.53,139.52,1609.52]
["binance-futures","SOLUSDT",1763251169665,229.79,139.53,139.52,1609.74]
["binance-futures","SOLUSDT",1763251169862,90.32,139.53,139.52,1609.96]
["binance-futures","SOLUSDT",1763251170070,103.25,139.53,139.52,1609.96]
["binance-futures","SOLUSDT",1763251170151,101.46,139.53,139.52,1651.73]
["binance-futures","SOLUSDT",1763251170199,101.51,139.53,139.52,1651.73]
["binance-futures","SOLUSDT",1763251170268,101.51,139.53,139.52,1639.99]
["binance-futures","SOLUSDT",1763251170312,101.51,139.53,139.52,1649.8]
["binance-futures","SOLUSDT",1763251170429,101.51,139.53,139.52,1650.6]
["binance-futures","SOLUSDT",1763251170487,101.51,139.53,139.52,1658.54]
["binance-futures","SOLUSDT",1763251170544,101.51,139.53,139.52,1648.71]
["binance-futures","SOLUSDT",1763251170584,103.3,139.53,139.52,1658.54]
["binance-futures","SOLUSDT",1763251170651,103.3,139.53,139.52,1649.63]
["binance-futures","SOLUSDT",1763251170737,103.3,139.53,139.52,1649.81]
["binance-futures","SOLUSDT",1763251170815,103.3,139.53,139.52,1649.76]
["binance-futures","SOLUSDT",1763251170925,103.35,139.53,139.52,1649.76]
["binance-futures","SOLUSDT",1763251170991,103.35,139.53,139.52,1649.98]
["binance-futures","SOLUSDT",1763251171046,243.06,139.53,139.52,1493.7]
["binance-futures","SOLUSDT",1763251171103,243.06,139.53,139.52,1435.9]
["binance-futures","SOLUSDT",1763251171146,243.14,139.53,139.52,1400.5]
["binance-futures","SOLUSDT",1763251171192,242.74,139.53,139.52,1400.5]
["binance-futures","SOLUSDT",1763251171270,242.82,139.53,139.52,1325.46]
["binance-futures","SOLUSDT",1763251171325,242.74,139.53,139.52,1520.79]
["binance-futures","SOLUSDT",1763251171428,242.74,139.53,139.52,1391.38]
["binance-futures","SOLUSDT",1763251171478,242.74,139.53,139.52,1441.43]
["binance-futures","SOLUSDT",1763251171528,242.74,139.53,139.52,1442.08]
["binance-futures","SOLUSDT",1763251171762,242.74,139.53,139.52,1442.25]
["binance-futures","SOLUSDT",1763251171911,242.74,139.53,139.52,1442.58]
["binance-futures","SOLUSDT",1763251172167,242.74,139.53,139.52,1452.25]
["binance-futures","SOLUSDT",1763251172287,242.74,139.53,139.52,1452.26]
["binance-futures","SOLUSDT",1763251172518,242.57,139.53,139.52,1451.93]
["binance-futures","SOLUSDT",1763251172560,242.14,139.53,139.52,1442.66]
["binance-futures","SOLUSDT",1763251172626,242.14,139.53,139.52,1442.6]
["binance-futures","SOLUSDT",1763251173081,242.22,139.53,139.52,1442.6]
["binance-futures","SOLUSDT",1763251173131,242.14,139.53,139.52,1444.76]
["binance-futures","SOLUSDT",1763251173201,242.14,139.53,139.52,1444.82]
["binance-futures","SOLUSDT",1763251173262,242.14,139.53,139.52,1454.09]
["binance-futures","SOLUSDT",1763251173321,242.14,139.53,139.52,1454.16]
["binance-futures","SOLUSDT",1763251173386,201.96,139.53,139.52,1454.2]
["binance-futures","SOLUSDT",1763251173487,201.92,139.53,139.52,1454.38]
["binance-futures","SOLUSDT",1763251173546,201.92,139.53,139.52,1445.11]
["binance-futures","SOLUSDT",1763251173667,201.92,139.53,139.52,1393.48]
["binance-futures","SOLUSDT",1763251173729,364.66,139.53,139.52,1072.7]
["binance-futures","SOLUSDT",1763251173787,364.66,139.53,139.52,954.6]
["binance-futures","SOLUSDT",1763251173830,364.66,139.53,139.52,954.54]
["binance-futures","SOLUSDT",1763251173896,498.37,139.53,139.52,892.54]
["binance-futures","SOLUSDT",1763251173920,498.37,139.53,139.52,1010.83]
["binance-futures","SOLUSDT",1763251174009,506.6,139.53,139.52,892.54]
["binance-futures","SOLUSDT",1763251174062,506.78,139.53,139.52,782.82]
["binance-futures","SOLUSDT",1763251174111,518.82,139.53,139.52,901.11]
["binance-futures","SOLUSDT",1763251174218,506.82,139.53,139.52,901.11]
["binance-futures","SOLUSDT",1763251174269,506.82,139.53,139.52,900.89]
["binance-futures","SOLUSDT",1763251174321,506.82,139.53,139.52,901.17]
["binance-futures","SOLUSDT",1763251174377,493.02,139.53,139.52,901.17]
["binance-futures","SOLUSDT",1763251174431,609.37,139.53,139.52,545.92]
["binance-futures","SOLUSDT",1763251174487,598.87,139.53,139.52,427.85]
["binance-futures","SOLUSDT",1763251174539,598.87,139.53,139.52,431.39]
["binance-futures","SOLUSDT",1763251174643,592.07,139.53,139.52,431.61]
["binance-futures","SOLUSDT",1763251174693,585.07,139.53,139.52,500.61]
["binance-futures","SOLUSDT",1763251174909,583.77,139.53,139.52,500.11]
["binance-futures","SOLUSDT",1763251174962,590.91,139.53,139.52,500.11]
["binance-futures","SOLUSDT",1763251175021,597.49,139.53,139.52,500.07]
["binance-futures","SOLUSDT",1763251175084,597.49,139.53,139.52,431.29]
["binance-futures","SOLUSDT",1763251175211,590.69,139.53,139.52,431.51]
["binance-futures","SOLUSDT",1763251175310,590.69,139.53,139.52,435.63]
["binance-futures","SOLUSDT",1763251175477,590.69,139.53,139.52,435.41]
["binance-futures","SOLUSDT",1763251175541,590.69,139.53,139.52,415.82]
["binance-futures","SOLUSDT",1763251175651,589.89,139.53,139.52,412.08]
["binance-futures","SOLUSDT",1763251175682,589.89,139.53,139.52,413.95]
["binance-futures","SOLUSDT",1763251175806,582.89,139.53,139.52,465.57]
["binance-futures","SOLUSDT",1763251175860,569.27,139.53,139.52,526.06]
["binance-futures","SOLUSDT",1763251175913,533.44,139.53,139.52,526.1]
["binance-futures","SOLUSDT",1763251175967,391.37,139.53,139.52,525.88]
["binance-futures","SOLUSDT",1763251176061,387.79,139.53,139.52,644.47]
["binance-futures","SOLUSDT",1763251176129,387.79,139.53,139.52,644.22]
["binance-futures","SOLUSDT",1763251176198,387.79,139.53,139.52,644.18]
["binance-futures","SOLUSDT",1763251176380,387.79,139.53,139.52,643.88]
["binance-futures","SOLUSDT",1763251176721,387.79,139.53,139.52,644.17]
["binance-futures","SOLUSDT",1763251176771,387.79,139.53,139.52,635.15]
["binance-futures","SOLUSDT",1763251176801,387.79,139.53,139.52,635.21]
["binance-futures","SOLUSDT",1763251176992,387.79,139.53,139.52,643.18]
["binance-futures","SOLUSDT",1763251177116,387.79,139.53,139.52,642.96]
["binance-futures","SOLUSDT",1763251177329,387.79,139.53,139.52,634.92]
["binance-futures","SOLUSDT",1763251177391,385.65,139.53,139.52,642.67]
["binance-futures","SOLUSDT",1763251177513,385.65,139.53,139.52,643.04]
["binance-futures","SOLUSDT",1763251177565,385.49,139.53,139.52,643.04]
["binance-futures","SOLUSDT",1763251177775,385.49,139.53,139.52,640.72]
["binance-futures","SOLUSDT",1763251177824,385.49,139.53,139.52,643.05]
["binance-futures","SOLUSDT",1763251177886,385.49,139.53,139.52,635.3]
["binance-futures","SOLUSDT",1763251177951,385.49,139.53,139.52,635.53]
["binance-futures","SOLUSDT",1763251178141,385.49,139.53,139.52,635.48]
["binance-futures","SOLUSDT",1763251178185,385.49,139.53,139.52,636.07]
["binance-futures","SOLUSDT",1763251178283,385.49,139.53,139.52,637.19]
["binance-futures","SOLUSDT",1763251178334,385.49,139.53,139.52,637.41]
["binance-futures","SOLUSDT",1763251178509,301.5,139.53,139.52,644.6]
["binance-futures","SOLUSDT",1763251178557,161.79,139.53,139.52,710.74]
["binance-futures","SOLUSDT",1763251178603,161.79,139.53,139.52,710.68]
["binance-futures","SOLUSDT",1763251178716,160.2,139.53,139.52,703.76]
["binance-futures","SOLUSDT",1763251178769,160.2,139.53,139.52,703.98]
["binance-futures","SOLUSDT",1763251178822,160.2,139.53,139.52,704.2]
["binance-futures","SOLUSDT",1763251178882,160.2,139.53,139.52,676.06]
["binance-futures","SOLUSDT",1763251178904,160.2,139.53,139.52,704.2]
["binance-futures","SOLUSDT",1763251179158,160.2,139.53,139.52,703.97]
["binance-futures","SOLUSDT",1763251179206,160.2,139.53,139.52,704.02]
["binance-futures","SOLUSDT",1763251179400,160.2,139.53,139.52,703.98]
["binance-futures","SOLUSDT",1763251179513,160.02,139.53,139.52,764.39]
["binance-futures","SOLUSDT",1763251179560,159.85,139.53,139.52,705.59]
["binance-futures","SOLUSDT",1763251179617,161.81,139.53,139.52,696.85]
["binance-futures","SOLUSDT",1763251179666,161.81,139.53,139.52,696.63]
["binance-futures","SOLUSDT",1763251179713,161.81,139.53,139.52,696.84]
["binance-futures","SOLUSDT",1763251179779,161.67,139.53,139.52,696.7]
["binance-futures","SOLUSDT",1763251179832,161.67,139.53,139.52,684.9]
["binance-futures","SOLUSDT",1763251179891,161.57,139.53,139.52,687.73]
["binance-futures","SOLUSDT",1763251179959,161.52,139.53,139.52,689.81]
["binance-futures","SOLUSDT",1763251180127,161.66,139.53,139.52,689.88]
["binance-futures","SOLUSDT",1763251180200,161.81,139.53,139.52,689.88]
["binance-futures","SOLUSDT",1763251180316,161.81,139.53,139.52,689.67]
["binance-futures","SOLUSDT",1763251180370,181.79,139.53,139.52,690.48]
["binance-futures","SOLUSDT",1763251180428,181.79,139.53,139.52,690.31]
["binance-futures","SOLUSDT",1763251180540,181.79,139.53,139.52,691.39]
["binance-futures","SOLUSDT",1763251180595,181.79,139.53,139.52,691.61]
["binance-futures","SOLUSDT",1763251180784,181.79,139.53,139.52,691.39]
["binance-futures","SOLUSDT",1763251180931,213.34,139.53,139.52,691.65]
["binance-futures","SOLUSDT",1763251181024,213.56,139.53,139.52,691.65]
["binance-futures","SOLUSDT",1763251181251,213.51,139.53,139.52,697.98]
["binance-futures","SOLUSDT",1763251181310,213.51,139.53,139.52,697.93]
["binance-futures","SOLUSDT",1763251181422,213.51,139.53,139.52,698.15]
["binance-futures","SOLUSDT",1763251181533,213.51,139.53,139.52,697.89]
["binance-futures","SOLUSDT",1763251181724,213.51,139.53,139.52,697.73]
["binance-futures","SOLUSDT",1763251182122,213.51,139.53,139.52,697.99]
["binance-futures","SOLUSDT",1763251182200,213.51,139.53,139.52,697.93]
["binance-futures","SOLUSDT",1763251182391,213.59,139.53,139.52,697.93]
["binance-futures","SOLUSDT",1763251182739,213.42,139.53,139.52,722.75]
["binance-futures","SOLUSDT",1763251182828,213.42,139.53,139.52,726.64]
["binance-futures","SOLUSDT",1763251183092,249.33,139.53,139.52,726.64]
["binance-futures","SOLUSDT",1763251183182,258.17,139.53,139.52,661.72]
["binance-futures","SOLUSDT",1763251183235,258.17,139.53,139.52,661.59]
["binance-futures","SOLUSDT",1763251183313,258.17,139.53,139.52,666.68]
["binance-futures","SOLUSDT",1763251183366,254.3,139.53,139.52,666.68]
["binance-futures","SOLUSDT",1763251183413,252.46,139.53,139.52,666.61]
["binance-futures","SOLUSDT",1763251183478,252.46,139.53,139.52,666.39]
["binance-futures","SOLUSDT",1763251183531,252.46,139.53,139.52,670.7]
["binance-futures","SOLUSDT",1763251183644,216.55,139.53,139.52,737.92]
["binance-futures","SOLUSDT",1763251183755,213.42,139.53,139.52,737.92]
["binance-futures","SOLUSDT",1763251183910,213.42,139.53,139.52,737.46]
["binance-futures","SOLUSDT",1763251184008,213.42,139.53,139.52,737.29]
["binance-futures","SOLUSDT",1763251184224,213.42,139.53,139.52,737.48]
["binance-futures","SOLUSDT",1763251184399,213.42,139.53,139.52,743.01]
["binance-futures","SOLUSDT",1763251184464,211.63,139.53,139.52,743.01]
["binance-futures","SOLUSDT",1763251184523,213.42,139.53,139.52,743.1]
["binance-futures","SOLUSDT",1763251184600,213.42,139.53,139.52,737.52]
["binance-futures","SOLUSDT",1763251184750,213.29,139.53,139.52,737.39]
["binance-futures","SOLUSDT",1763251185036,213.2,139.53,139.52,737.3]
["binance-futures","SOLUSDT",1763251185082,213.15,139.53,139.52,737.25]
["binance-futures","SOLUSDT",1763251185122,215.87,139.53,139.52,736.22]
["binance-futures","SOLUSDT",1763251185201,215.87,139.53,139.52,736.26]
["binance-futures","SOLUSDT",1763251185257,215.87,139.53,139.52,736.56]
["binance-futures","SOLUSDT",1763251185304,215.98,139.53,139.52,730.38]
["binance-futures","SOLUSDT",1763251185410,215.98,139.53,139.52,731.49]
["binance-futures","SOLUSDT",1763251185520,215.98,139.53,139.52,731.53]
["binance-futures","SOLUSDT",1763251185751,215.98,139.53,139.52,731.8]
["binance-futures","SOLUSDT",1763251185804,215.98,139.53,139.52,731.76]
["binance-futures","SOLUSDT",1763251186131,215.98,139.53,139.52,731.54]
["binance-futures","SOLUSDT",1763251186354,215.98,139.53,139.52,731.27]
["binance-futures","SOLUSDT",1763251186404,215.98,139.53,139.52,731.52]
["binance-futures","SOLUSDT",1763251186523,215.98,139.53,139.52,738.41]
["binance-futures","SOLUSDT",1763251186727,215.27,139.53,139.52,738.41]
["binance-futures","SOLUSDT",1763251186796,215.27,139.53,139.52,738.63]
["binance-futures","SOLUSDT",1763251186945,215.27,139.53,139.52,738.88]
["binance-futures","SOLUSDT",1763251186998,215.27,139.53,139.52,738.83]
["binance-futures","SOLUSDT",1763251187118,215.27,139.53,139.52,736.87]
["binance-futures","SOLUSDT",1763251187228,215.27,139.53,139.52,736.65]
["binance-futures","SOLUSDT",1763251187287,215.27,139.53,139.52,736.87]
["binance-futures","SOLUSDT",1763251187326,215.27,139.53,139.52,738.85]
["binance-futures","SOLUSDT",1763251187390,215.27,139.53,139.52,743.63]
["binance-futures","SOLUSDT",1763251187540,215.27,139.53,139.52,743.85]
["binance-futures","SOLUSDT",1763251187567,215.27,139.53,139.52,743.63]
["binance-futures","SOLUSDT",1763251187723,215.27,139.53,139.52,743.45]
["binance-futures","SOLUSDT",1763251187770,73.73,139.53,139.52,906.12]
["binance-futures","SOLUSDT",1763251187825,73.69,139.53,139.52,906.34]
["binance-futures","SOLUSDT",1763251187881,73.92,139.53,139.52,906.34]
["binance-futures","SOLUSDT",1763251187988,73.92,139.53,139.52,906.22]
["binance-futures","SOLUSDT",1763251188131,215.08,139.53,139.52,831.08]
["binance-futures","SOLUSDT",1763251188190,215.08,139.53,139.52,713.02]
["binance-futures","SOLUSDT",1763251188242,215.08,139.53,139.52,832.0]
["binance-futures","SOLUSDT",1763251188296,215.12,139.53,139.52,827.34]
["binance-futures","SOLUSDT",1763251188409,215.06,139.53,139.52,832.0]
["binance-futures","SOLUSDT",1763251188459,272.39,139.53,139.52,827.34]
["binance-futures","SOLUSDT",1763251188521,272.22,139.53,139.52,827.34]
["binance-futures","SOLUSDT",1763251188571,272.39,139.53,139.52,827.34]
["binance-futures","SOLUSDT",1763251188681,272.39,139.53,139.52,827.56]
["binance-futures","SOLUSDT",1763251188750,272.39,139.53,139.52,827.26]
["binance-futures","SOLUSDT",1763251188808,272.39,139.53,139.52,827.32]
["binance-futures","SOLUSDT",1763251188921,272.39,139.53,139.52,827.1]
["binance-futures","SOLUSDT",1763251188984,272.39,139.53,139.52,831.61]
["binance-futures","SOLUSDT",1763251189077,272.39,139.53,139.52,840.97]
["binance-futures","SOLUSDT",1763251189345,272.39,139.53,139.52,841.23]
["binance-futures","SOLUSDT",1763251189401,272.39,139.53,139.52,836.28]
["binance-futures","SOLUSDT",1763251189514,272.22,139.53,139.52,836.28]
["binance-futures","SOLUSDT",1763251189849,272.12,139.53,139.52,832.11]
["binance-futures","SOLUSDT",1763251189913,272.12,139.53,139.52,822.49]
["binance-futures","SOLUSDT",1763251189998,272.12,139.53,139.52,822.27]
["binance-futures","SOLUSDT",1763251190047,272.08,139.53,139.52,822.19]
["binance-futures","SOLUSDT",1763251190101,271.99,139.53,139.52,822.14]
["binance-futures","SOLUSDT",1763251190243,271.99,139.53,139.52,831.7]
["binance-futures","SOLUSDT",1763251190313,271.99,139.53,139.52,897.84]
["binance-futures","SOLUSDT",1763251190430,271.99,139.53,139.52,902.2]
["binance-futures","SOLUSDT",1763251190536,271.82,139.53,139.52,836.49]
["binance-futures","SOLUSDT",1763251190583,271.82,139.53,139.52,836.68]
["binance-futures","SOLUSDT",1763251190641,271.82,139.53,139.52,836.62]
["binance-futures","SOLUSDT",1763251190749,271.99,139.53,139.52,832.74]
["binance-futures","SOLUSDT",1763251190909,271.99,139.53,139.52,832.78]
["binance-futures","SOLUSDT",1763251190951,271.99,139.53,139.52,832.96]
["binance-futures","SOLUSDT",1763251191009,271.99,139.53,139.52,830.94]
["binance-futures","SOLUSDT",1763251191140,271.99,139.53,139.52,830.69]
["binance-futures","SOLUSDT",1763251191203,271.99,139.53,139.52,830.74]
["binance-futures","SOLUSDT",1763251191260,271.93,139.53,139.52,830.74]
["binance-futures","SOLUSDT",1763251191313,271.93,139.53,139.52,743.57]
["binance-futures","SOLUSDT",1763251191752,271.06,139.53,139.52,743.83]
["binance-futures","SOLUSDT",1763251191798,270.98,139.53,139.52,747.31]
["binance-futures","SOLUSDT",1763251191851,270.98,139.53,139.52,743.78]
["binance-futures","SOLUSDT",1763251191905,270.98,139.53,139.52,743.83]
["binance-futures","SOLUSDT",1763251191972,444.23,139.53,139.52,743.65]
["binance-futures","SOLUSDT",1763251192142,444.23,139.53,139.52,762.81]
["binance-futures","SOLUSDT",1763251192219,437.23,139.53,139.52,765.79]
["binance-futures","SOLUSDT",1763251192315,437.23,139.53,139.52,769.5]
["binance-futures","SOLUSDT",1763251192437,437.23,139.53,139.52,772.8]
["binance-futures","SOLUSDT",1763251192556,437.23,139.53,139.52,774.65]
["binance-futures","SOLUSDT",1763251192609,268.95,139.53,139.52,774.65]
["binance-futures","SOLUSDT",1763251192731,269.21,139.53,139.52,774.65]
["binance-futures","SOLUSDT",1763251192769,269.21,139.53,139.52,770.65]
["binance-futures","SOLUSDT",1763251192913,269.21,139.53,139.52,770.84]
["binance-futures","SOLUSDT",1763251192927,269.21,139.53,139.52,770.62]
["binance-futures","SOLUSDT",1763251193031,269.21,139.53,139.52,770.56]
["binance-futures","SOLUSDT",1763251193093,275.85,139.53,139.52,652.28]
["binance-futures","SOLUSDT",1763251193148,269.3,139.53,139.52,770.56]
["binance-futures","SOLUSDT",1763251193237,269.3,139.53,139.52,769.55]
["binance-futures","SOLUSDT",1763251193298,269.3,139.53,139.52,769.57]
["binance-futures","SOLUSDT",1763251193366,269.3,139.53,139.52,773.52]
["binance-futures","SOLUSDT",1763251193418,269.3,139.53,139.52,773.28]
["binance-futures","SOLUSDT",1763251193631,269.3,139.53,139.52,773.35]
["binance-futures","SOLUSDT",1763251193754,269.38,139.53,139.52,709.02]
["binance-futures","SOLUSDT",1763251193812,269.38,139.53,139.52,706.06]
["binance-futures","SOLUSDT",1763251193860,269.38,139.53,139.52,705.84]
["binance-futures","SOLUSDT",1763251193920,269.38,139.53,139.52,705.4]
["binance-futures","SOLUSDT",1763251194146,269.42,139.53,139.52,705.25]
["binance-futures","SOLUSDT",1763251194198,269.38,139.53,139.52,705.14]
["binance-futures","SOLUSDT",1763251194252,212.45,139.53,139.52,712.77]
["binance-futures","SOLUSDT",1763251194305,236.53,139.53,139.52,712.87]
["binance-futures","SOLUSDT",1763251194351,236.53,139.53,139.52,712.89]
["binance-futures","SOLUSDT",1763251194470,226.57,139.53,139.52,712.89]
["binance-futures","SOLUSDT",1763251194537,226.52,139.53,139.52,712.89]
["binance-futures","SOLUSDT",1763251194711,226.56,139.53,139.52,713.09]
["binance-futures","SOLUSDT",1763251194801,226.56,139.53,139.52,713.13]
["binance-futures","SOLUSDT",1763251194859,226.56,139.53,139.52,713.35]
["binance-futures","SOLUSDT",1763251195051,226.56,139.53,139.52,710.17]
["binance-futures","SOLUSDT",1763251195334,226.56,139.53,139.52,712.28]
["binance-futures","SOLUSDT",1763251195443,226.56,139.53,139.52,712.16]
["binance-futures","SOLUSDT",1763251195503,226.56,139.53,139.52,712.76]
["binance-futures","SOLUSDT",1763251195556,226.56,139.53,139.52,715.51]
["binance-futures","SOLUSDT",1763251195622,85.06,139.53,139.52,1075.68]
["binance-futures","SOLUSDT",1763251195666,84.89,139.53,139.52,1075.68]
["binance-futures","SOLUSDT",1763251195745,86.81,139.53,139.52,1075.68]
["binance-futures","SOLUSDT",1763251195804,86.6,139.53,139.52,1075.9]
["binance-futures","SOLUSDT",1763251195918,86.6,139.53,139.52,1076.17]
["binance-futures","SOLUSDT",1763251196032,13.91,139.53,139.52,1069.03]
["binance-futures","SOLUSDT",1763251196081,194.72,139.54,139.53,1191.65]
["binance-futures","SOLUSDT",1763251196136,257.35,139.54,139.53,1179.74]
["binance-futures","SOLUSDT",1763251196187,265.85,139.54,139.53,1266.28]
["binance-futures","SOLUSDT",1763251196233,273.82,139.54,139.53,1349.95]
["binance-futures","SOLUSDT",1763251196295,273.82,139.54,139.53,1371.65]
["binance-futures","SOLUSDT",1763251196342,266.63,139.54,139.53,1511.41]
["binance-futures","SOLUSDT",1763251196445,266.63,139.54,139.53,1551.86]
["binance-futures","SOLUSDT",1763251196505,266.63,139.54,139.53,1552.08]
["binance-futures","SOLUSDT",1763251196557,258.61,139.54,139.53,1548.48]
["binance-futures","SOLUSDT",1763251196611,317.18,139.55,139.54,1251.09]
["binance-futures","SOLUSDT",1763251196663,494.53,139.55,139.54,1073.43]
["binance-futures","SOLUSDT",1763251196715,494.17,139.55,139.54,825.16]
["binance-futures","SOLUSDT",1763251196767,487.17,139.55,139.54,820.37]
["binance-futures","SOLUSDT",1763251196821,487.17,139.55,139.54,946.42]
["binance-futures","SOLUSDT",1763251196928,487.07,139.55,139.54,991.23]
["binance-futures","SOLUSDT",1763251197032,487.01,139.55,139.54,991.27]
["binance-futures","SOLUSDT",1763251197201,486.22,139.55,139.54,991.63]
["binance-futures","SOLUSDT",1763251197323,492.87,139.55,139.54,991.65]
["binance-futures","SOLUSDT",1763251197494,492.87,139.55,139.54,987.25]
["binance-futures","SOLUSDT",1763251197653,527.39,139.55,139.54,866.58]
["binance-futures","SOLUSDT",1763251197709,527.39,139.55,139.54,866.08]
["binance-futures","SOLUSDT",1763251197807,527.31,139.55,139.54,866.04]
["binance-futures","SOLUSDT",1763251197879,243.16,139.55,139.54,909.18]
["binance-futures","SOLUSDT",1763251197931,243.07,139.55,139.54,869.21]
["binance-futures","SOLUSDT",1763251198093,243.07,139.55,139.54,866.22]
["binance-futures","SOLUSDT",1763251198128,243.07,139.55,139.54,866.5]
["binance-futures","SOLUSDT",1763251198239,241.3,139.55,139.54,866.5]
["binance-futures","SOLUSDT",1763251198299,241.26,139.55,139.54,866.5]
["binance-futures","SOLUSDT",1763251198352,241.26,139.55,139.54,867.12]
["binance-futures","SOLUSDT",1763251198410,241.26,139.55,139.54,865.07]
["binance-futures","SOLUSDT",1763251198517,241.26,139.55,139.54,872.91]
["binance-futures","SOLUSDT",1763251198707,241.26,139.55,139.54,864.45]
["binance-futures","SOLUSDT",1763251198941,241.26,139.55,139.54,864.13]
["binance-futures","SOLUSDT",1763251199083,351.43,139.55,139.54,673.75]
["binance-futures","SOLUSDT",1763251199131,394.2,139.55,139.54,777.23]
["binance-futures","SOLUSDT",1763251199184,467.39,139.55,139.54,780.82]
["binance-futures","SOLUSDT",1763251199233,477.19,139.55,139.54,759.33]
["binance-futures","SOLUSDT",1763251199298,501.59,139.55,139.54,759.33]
["binance-futures","SOLUSDT",1763251199402,491.58,139.55,139.54,879.55]
["binance-futures","SOLUSDT",1763251199521,567.57,139.55,139.54,879.78]
["binance-futures","SOLUSDT",1763251199598,567.57,139.55,139.54,877.32]
["binance-futures","SOLUSDT",1763251199718,567.61,139.55,139.54,877.36]
["binance-futures","SOLUSDT",1763251199853,602.0,139.55,139.54,877.36]
["binance-futures","SOLUSDT",1763251199981,601.92,139.55,139.54,877.36]