{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1451402,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1763078400034,247.12,144.63,144.62,217.95]
["binance-futures","SOLUSDT",1763078400083,252.33,144.63,144.62,321.9]
["binance-futures","SOLUSDT",1763078400136,214.43,144.63,144.62,376.08]
["binance-futures","SOLUSDT",1763078400188,549.43,144.63,144.62,100.35]
["binance-futures","SOLUSDT",1763078400623,501.31,144.63,144.62,100.35]
["binance-futures","SOLUSDT",1763078400890,471.06,144.63,144.62,136.13]
["binance-futures","SOLUSDT",1763078400940,402.2,144.63,144.62,88.98]
["binance-futures","SOLUSDT",1763078400981,412.63,144.63,144.62,89.23]
["binance-futures","SOLUSDT",1763078401045,412.59,144.63,144.62,131.58]
["binance-futures","SOLUSDT",1763078401101,412.45,144.63,144.62,131.79]
["binance-futures","SOLUSDT",1763078401153,339.44,144.63,144.62,133.21]
["binance-futures","SOLUSDT",1763078401219,302.59,144.63,144.62,133.21]
["binance-futures","SOLUSDT",1763078401283,294.83,144.63,144.62,127.3]
["binance-futures","SOLUSDT",1763078401337,501.09,144.63,144.62,171.44]
["binance-futures","SOLUSDT",1763078401389,409.41,144.63,144.62,177.63]
["binance-futures","SOLUSDT",1763078401438,382.61,144.63,144.62,139.25]
["binance-futures","SOLUSDT",1763078401491,378.71,144.63,144.62,139.25]
["binance-futures","SOLUSDT",1763078401544,392.78,144.63,144.62,143.88]
["binance-futures","SOLUSDT",1763078401613,83.66,144.63,144.62,477.45]
["binance-futures","SOLUSDT",1763078401657,34.58,144.63,144.62,670.46]
["binance-futures","SOLUSDT",1763078401716,555.65,144.63,144.62,0.19]
["binance-futures","SOLUSDT",1763078401770,102.88,144.62,144.61,440.82]
["binance-futures","SOLUSDT",1763078401825,6.98,144.62,144.61,842.29]
["binance-futures","SOLUSDT",1763078401876,15.5,144.63,144.62,771.8]
["binance-futures","SOLUSDT",1763078401925,15.05,144.63,144.62,692.96]
["binance-futures","SOLUSDT",1763078401985,22.4,144.63,144.62,435.14]
["binance-futures","SOLUSDT",1763078402037,482.66,144.62,144.61,394.81]
["binance-futures","SOLUSDT",1763078402089,481.95,144.62,144.61,397.53]
["binance-futures","SOLUSDT",1763078402136,510.75,144.62,144.61,397.61]
["binance-futures","SOLUSDT",1763078402188,304.39,144.62,144.61,399.02]
["binance-futures","SOLUSDT",1763078402247,322.9,144.62,144.61,399.27]
["binance-futures","SOLUSDT",1763078402300,304.01,144.62,144.61,531.01]
["binance-futures","SOLUSDT",1763078402375,345.68,144.62,144.61,181.06]
["binance-futures","SOLUSDT",1763078402427,353.79,144.62,144.61,239.05]
["binance-futures","SOLUSDT",1763078402471,583.16,144.62,144.61,243.17]
["binance-futures","SOLUSDT",1763078402531,741.74,144.62,144.61,240.8]
["binance-futures","SOLUSDT",1763078402581,731.8,144.62,144.61,240.8]
["binance-futures","SOLUSDT",1763078402637,748.4,144.62,144.61,240.8]
["binance-futures","SOLUSDT",1763078402688,769.83,144.62,144.61,240.8]
["binance-futures","SOLUSDT",1763078402744,769.1,144.62,144.61,240.8]
["binance-futures","SOLUSDT",1763078402789,770.37,144.62,144.61,240.8]
["binance-futures","SOLUSDT",1763078402852,742.97,144.62,144.61,240.8]
["binance-futures","SOLUSDT",1763078402902,594.05,144.62,144.61,240.85]
["binance-futures","SOLUSDT",1763078402958,588.39,144.62,144.61,234.1]
["binance-futures","SOLUSDT",1763078403065,731.12,144.62,144.61,240.94]
["binance-futures","SOLUSDT",1763078403129,379.74,144.62,144.61,310.22]
["binance-futures","SOLUSDT",1763078403202,294.8,144.62,144.61,541.31]
["binance-futures","SOLUSDT",1763078403252,294.8,144.62,144.61,538.0]
["binance-futures","SOLUSDT",1763078403315,267.6,144.62,144.61,537.36]
["binance-futures","SOLUSDT",1763078403371,48.58,144.62,144.61,1217.04]
["binance-futures","SOLUSDT",1763078403424,59.54,144.63,144.62,950.91]
["binance-futures","SOLUSDT",1763078403473,32.39,144.63,144.62,756.22]
["binance-futures","SOLUSDT",1763078403528,16.49,144.64,144.63,1705.79]
["binance-futures","SOLUSDT",1763078403580,16.2,144.64,144.63,1653.37]
["binance-futures","SOLUSDT",1763078403632,150.09,144.65,144.64,519.86]
["binance-futures","SOLUSDT",1763078403684,249.11,144.65,144.64,163.87]
["binance-futures","SOLUSDT",1763078403734,269.13,144.65,144.64,169.74]
["binance-futures","SOLUSDT",1763078403787,269.13,144.65,144.64,170.27]
["binance-futures","SOLUSDT",1763078403840,269.13,144.65,144.64,170.43]
["binance-futures","SOLUSDT",1763078403890,337.52,144.65,144.64,170.43]
["binance-futures","SOLUSDT",1763078403946,5.94,144.63,144.62,109.0]
["binance-futures","SOLUSDT",1763078403997,1009.92,144.63,144.62,256.1]
["binance-futures","SOLUSDT",1763078404050,1112.55,144.63,144.62,100.12]
["binance-futures","SOLUSDT",1763078404101,1124.76,144.63,144.62,103.37]
["binance-futures","SOLUSDT",1763078404152,1124.76,144.63,144.62,110.41]
["binance-futures","SOLUSDT",1763078404206,1124.76,144.63,144.62,318.41]
["binance-futures","SOLUSDT",1763078404260,1477.33,144.63,144.62,318.37]
["binance-futures","SOLUSDT",1763078404311,1562.92,144.63,144.62,318.37]
["binance-futures","SOLUSDT",1763078404355,1562.92,144.63,144.62,308.72]
["binance-futures","SOLUSDT",1763078404413,2139.12,144.63,144.62,308.72]
["binance-futures","SOLUSDT",1763078404528,2131.76,144.63,144.62,318.86]
["binance-futures","SOLUSDT",1763078404579,2131.37,144.63,144.62,311.77]
["binance-futures","SOLUSDT",1763078404634,1902.98,144.62,144.61,124.59]
["binance-futures","SOLUSDT",1763078404686,1585.91,144.61,144.6,1373.34]
["binance-futures","SOLUSDT",1763078404738,1120.51,144.61,144.6,1373.37]
["binance-futures","SOLUSDT",1763078404789,1128.34,144.61,144.6,1338.88]
["binance-futures","SOLUSDT",1763078404843,1576.38,144.61,144.6,1338.88]
["binance-futures","SOLUSDT",1763078404896,2457.11,144.6,144.59,33.24]
["binance-futures","SOLUSDT",1763078404948,1541.79,144.58,144.57,1.03]
["binance-futures","SOLUSDT",1763078405000,295.09,144.57,144.56,71.94]
["binance-futures","SOLUSDT",1763078405051,1000.73,144.57,144.56,69.87]
["binance-futures","SOLUSDT",1763078405104,1058.72,144.57,144.56,69.99]
["binance-futures","SOLUSDT",1763078405158,1058.72,144.57,144.56,114.69]
["binance-futures","SOLUSDT",1763078405207,980.66,144.57,144.56,114.01]
["binance-futures","SOLUSDT",1763078405263,980.66,144.57,144.56,121.05]
["binance-futures","SOLUSDT",1763078405315,486.48,144.56,144.55,50.43]
["binance-futures","SOLUSDT",1763078405366,2205.9,144.56,144.55,16.77]
["binance-futures","SOLUSDT",1763078405418,1970.12,144.56,144.55,16.77]
["binance-futures","SOLUSDT",1763078405469,1251.61,144.56,144.55,88.01]
["binance-futures","SOLUSDT",1763078405523,999.54,144.56,144.55,367.42]
["binance-futures","SOLUSDT",1763078405575,210.87,144.57,144.56,1138.5]
["binance-futures","SOLUSDT",1763078405627,172.97,144.57,144.56,891.99]
["binance-futures","SOLUSDT",1763078405681,172.76,144.57,144.56,769.76]
["binance-futures","SOLUSDT",1763078405733,155.43,144.57,144.56,769.21]
["binance-futures","SOLUSDT",1763078405787,143.55,144.57,144.56,769.33]
["binance-futures","SOLUSDT",1763078405839,143.76,144.57,144.56,769.33]
["binance-futures","SOLUSDT",1763078405891,249.04,144.57,144.56,358.04]
["binance-futures","SOLUSDT",1763078405945,420.74,144.57,144.56,152.02]
["binance-futures","SOLUSDT",1763078405995,809.34,144.56,144.55,24.9]
["binance-futures","SOLUSDT",1763078406047,1368.58,144.56,144.55,23.54]
["binance-futures","SOLUSDT",1763078406100,1704.87,144.54,144.53,65.75]
["binance-futures","SOLUSDT",1763078406152,1177.02,144.53,144.52,74.84]
["binance-futures","SOLUSDT",1763078406204,1031.56,144.52,144.51,36.76]
["binance-futures","SOLUSDT",1763078406257,129.04,144.51,144.5,836.44]
["binance-futures","SOLUSDT",1763078406308,574.76,144.52,144.51,292.59]
["binance-futures","SOLUSDT",1763078406359,591.37,144.52,144.51,95.87]
["binance-futures","SOLUSDT",1763078406412,545.58,144.52,144.51,97.98]
["binance-futures","SOLUSDT",1763078406464,590.37,144.52,144.51,97.66]
["binance-futures","SOLUSDT",1763078406502,590.49,144.52,144.51,97.66]
["binance-futures","SOLUSDT",1763078406619,593.8,144.52,144.51,97.78]
["binance-futures","SOLUSDT",1763078406672,590.5,144.52,144.51,87.5]
["binance-futures","SOLUSDT",1763078406724,594.41,144.52,144.51,87.5]
["binance-futures","SOLUSDT",1763078406774,686.11,144.52,144.51,38.35]
["binance-futures","SOLUSDT",1763078406824,686.87,144.52,144.51,37.54]
["binance-futures","SOLUSDT",1763078406882,544.8,144.52,144.51,38.92]
["binance-futures","SOLUSDT",1763078406934,589.71,144.52,144.51,38.92]
["binance-futures","SOLUSDT",1763078406986,1092.5,144.52,144.51,8.87]
["binance-futures","SOLUSDT",1763078407038,564.14,144.51,144.5,197.38]
["binance-futures","SOLUSDT",1763078407090,164.0,144.51,144.5,877.97]
["binance-futures","SOLUSDT",1763078407141,153.44,144.51,144.5,1025.7]
["binance-futures","SOLUSDT",1763078407194,23.85,144.52,144.51,1525.11]
["binance-futures","SOLUSDT",1763078407244,16.91,144.52,144.51,1606.07]
["binance-futures","SOLUSDT",1763078407299,58.78,144.53,144.52,1069.87]
["binance-futures","SOLUSDT",1763078407348,58.66,144.53,144.52,648.05]
["binance-futures","SOLUSDT",1763078407401,68.06,144.53,144.52,636.07]
["binance-futures","SOLUSDT",1763078407450,56.18,144.53,144.52,636.07]
["binance-futures","SOLUSDT",1763078407511,56.01,144.53,144.52,638.45]
["binance-futures","SOLUSDT",1763078407562,56.21,144.53,144.52,638.97]
["binance-futures","SOLUSDT",1763078407620,630.37,144.54,144.53,347.71]
["binance-futures","SOLUSDT",1763078407673,163.91,144.54,144.53,515.45]
["binance-futures","SOLUSDT",1763078407724,193.5,144.54,144.53,446.43]
["binance-futures","SOLUSDT",1763078407776,193.5,144.54,144.53,445.69]
["binance-futures","SOLUSDT",1763078407827,197.2,144.54,144.53,445.97]
["binance-futures","SOLUSDT",1763078407882,153.85,144.55,144.54,755.74]
["binance-futures","SOLUSDT",1763078407935,170.41,144.55,144.54,871.43]
["binance-futures","SOLUSDT",1763078407987,18.13,144.55,144.54,1263.54]
["binance-futures","SOLUSDT",1763078408038,18.13,144.55,144.54,1053.92]
["binance-futures","SOLUSDT",1763078408091,18.13,144.55,144.54,900.14]
["binance-futures","SOLUSDT",1763078408145,18.34,144.55,144.54,614.68]
["binance-futures","SOLUSDT",1763078408199,996.38,144.56,144.55,285.05]
["binance-futures","SOLUSDT",1763078408249,1012.98,144.56,144.55,231.17]
["binance-futures","SOLUSDT",1763078408303,1061.35,144.56,144.55,122.88]
["binance-futures","SOLUSDT",1763078408357,1061.56,144.56,144.55,122.88]
["binance-futures","SOLUSDT",1763078408412,775.78,144.55,144.54,7.4]
["binance-futures","SOLUSDT",1763078408462,977.56,144.55,144.54,7.62]
["binance-futures","SOLUSDT",1763078408516,1489.65,144.55,144.54,7.66]
["binance-futures","SOLUSDT",1763078408568,753.18,144.53,144.52,6.41]
["binance-futures","SOLUSDT",1763078408620,751.97,144.53,144.52,14.91]
["binance-futures","SOLUSDT",1763078408672,564.8,144.53,144.52,14.79]
["binance-futures","SOLUSDT",1763078408724,564.92,144.53,144.52,14.91]
["binance-futures","SOLUSDT",1763078408776,547.28,144.53,144.52,168.97]
["binance-futures","SOLUSDT",1763078408828,35.47,144.53,144.52,432.05]
["binance-futures","SOLUSDT",1763078408880,44.08,144.55,144.54,2112.99]
["binance-futures","SOLUSDT",1763078408932,33.13,144.55,144.54,1321.47]
["binance-futures","SOLUSDT",1763078408986,45.41,144.55,144.54,1474.32]
["binance-futures","SOLUSDT",1763078409036,33.41,144.55,144.54,1475.33]
["binance-futures","SOLUSDT",1763078409090,30.19,144.56,144.55,1469.51]
["binance-futures","SOLUSDT",1763078409142,161.62,144.56,144.55,355.3]
["binance-futures","SOLUSDT",1763078409194,123.7,144.56,144.55,582.35]
["binance-futures","SOLUSDT",1763078409246,169.77,144.56,144.55,138.62]
["binance-futures","SOLUSDT",1763078409298,181.89,144.56,144.55,138.21]
["binance-futures","SOLUSDT",1763078409349,169.89,144.56,144.55,107.99]
["binance-futures","SOLUSDT",1763078409406,118.56,144.55,144.54,1269.95]
["binance-futures","SOLUSDT",1763078409457,67.8,144.55,144.54,1613.79]
["binance-futures","SOLUSDT",1763078409510,67.99,144.55,144.54,1727.93]
["binance-futures","SOLUSDT",1763078409549,109.0,144.55,144.54,1896.67]
["binance-futures","SOLUSDT",1763078409614,57.65,144.55,144.54,1910.9]
["binance-futures","SOLUSDT",1763078409664,57.65,144.55,144.54,1914.29]
["binance-futures","SOLUSDT",1763078409717,57.65,144.55,144.54,1814.41]
["binance-futures","SOLUSDT",1763078409769,1340.36,144.54,144.53,40.01]
["binance-futures","SOLUSDT",1763078409821,776.43,144.54,144.53,409.01]
["binance-futures","SOLUSDT",1763078409873,516.57,144.54,144.53,294.02]
["binance-futures","SOLUSDT",1763078409925,1060.38,144.53,144.52,313.19]
["binance-futures","SOLUSDT",1763078409977,662.37,144.53,144.52,313.23]
["binance-futures","SOLUSDT",1763078410029,614.14,144.53,144.52,129.74]
["binance-futures","SOLUSDT",1763078410082,651.28,144.53,144.52,129.62]
["binance-futures","SOLUSDT",1763078410132,652.44,144.53,144.52,298.4]
["binance-futures","SOLUSDT",1763078410187,705.93,144.53,144.52,21.28]
["binance-futures","SOLUSDT",1763078410234,705.81,144.53,144.52,61.25]
["binance-futures","SOLUSDT",1763078410293,1959.43,144.52,144.51,145.53]
["binance-futures","SOLUSDT",1763078410345,981.24,144.52,144.51,113.61]
["binance-futures","SOLUSDT",1763078410397,123.75,144.52,144.51,525.49]
["binance-futures","SOLUSDT",1763078410447,48.46,144.52,144.51,797.41]
["binance-futures","SOLUSDT",1763078410501,47.52,144.52,144.51,748.88]
["binance-futures","SOLUSDT",1763078410551,47.52,144.52,144.51,857.85]
["binance-futures","SOLUSDT",1763078410604,89.21,144.52,144.51,857.91]
["binance-futures","SOLUSDT",1763078410657,78.14,144.52,144.51,1052.26]
["binance-futures","SOLUSDT",1763078410709,1.66,144.53,144.52,1009.09]
["binance-futures","SOLUSDT",1763078410761,65.48,144.54,144.53,881.12]
["binance-futures","SOLUSDT",1763078410813,111.67,144.54,144.53,652.9]
["binance-futures","SOLUSDT",1763078410857,111.34,144.54,144.53,654.77]
["binance-futures","SOLUSDT",1763078410920,492.19,144.54,144.53,16.14]
["binance-futures","SOLUSDT",1763078410976,429.26,144.54,144.53,59.62]
["binance-futures","SOLUSDT",1763078411028,124.69,144.54,144.53,513.87]
["binance-futures","SOLUSDT",1763078411079,75.03,144.54,144.53,522.82]
["binance-futures","SOLUSDT",1763078411130,78.63,144.54,144.53,632.68]
["binance-futures","SOLUSDT",1763078411184,84.89,144.54,144.53,535.86]
["binance-futures","SOLUSDT",1763078411237,84.89,144.54,144.53,469.66]
["binance-futures","SOLUSDT",1763078411287,130.46,144.54,144.53,240.87]
["binance-futures","SOLUSDT",1763078411354,524.62,144.54,144.53,0.71]
["binance-futures","SOLUSDT",1763078411404,608.03,144.53,144.52,289.13]
["binance-futures","SOLUSDT",1763078411458,598.34,144.52,144.51,281.84]
["binance-futures","SOLUSDT",1763078411507,505.94,144.52,144.51,337.62]
["binance-futures","SOLUSDT",1763078411559,441.21,144.52,144.51,344.62]
["binance-futures","SOLUSDT",1763078411613,167.42,144.52,144.51,458.83]
["binance-futures","SOLUSDT",1763078411668,173.09,144.52,144.51,391.34]
["binance-futures","SOLUSDT",1763078411719,511.87,144.52,144.51,29.62]
["binance-futures","SOLUSDT",1763078411771,563.88,144.52,144.51,19.96]
["binance-futures","SOLUSDT",1763078411823,563.95,144.52,144.51,19.96]
["binance-futures","SOLUSDT",1763078411879,515.72,144.52,144.51,19.96]
["binance-futures","SOLUSDT",1763078411929,648.47,144.52,144.51,16.82]
["binance-futures","SOLUSDT",1763078411983,1090.3,144.5,144.49,229.95]
["binance-futures","SOLUSDT",1763078412034,1272.76,144.5,144.49,20.68]
["binance-futures","SOLUSDT",1763078412087,813.55,144.5,144.49,119.97]
["binance-futures","SOLUSDT",1763078412139,349.94,144.49,144.48,71.25]
["binance-futures","SOLUSDT",1763078412191,1483.51,144.49,144.48,66.73]
["binance-futures","SOLUSDT",1763078412243,1563.93,144.49,144.48,67.51]
["binance-futures","SOLUSDT",1763078412295,493.17,144.47,144.46,34.02]
["binance-futures","SOLUSDT",1763078412347,481.52,144.47,144.46,135.55]
["binance-futures","SOLUSDT",1763078412399,1959.1,144.46,144.45,104.54]
["binance-futures","SOLUSDT",1763078412451,2214.99,144.46,144.45,102.54]
["binance-futures","SOLUSDT",1763078412503,2210.97,144.46,144.45,87.38]
["binance-futures","SOLUSDT",1763078412555,1507.33,144.46,144.45,339.8]
["binance-futures","SOLUSDT",1763078412607,3.12,144.47,144.46,1327.54]
["binance-futures","SOLUSDT",1763078412659,105.51,144.49,144.48,2162.79]
["binance-futures","SOLUSDT",1763078412711,58.01,144.49,144.48,2116.78]
["binance-futures","SOLUSDT",1763078412763,316.94,144.49,144.48,1718.95]
["binance-futures","SOLUSDT",1763078412815,472.34,144.49,144.48,1711.43]
["binance-futures","SOLUSDT",1763078412869,151.51,144.49,144.48,1750.52]
["binance-futures","SOLUSDT",1763078412921,60.86,144.49,144.48,1812.29]
["binance-futures","SOLUSDT",1763078412975,13.78,144.5,144.49,1066.94]
["binance-futures","SOLUSDT",1763078413027,120.54,144.5,144.49,753.89]
["binance-futures","SOLUSDT",1763078413077,111.26,144.5,144.49,640.83]
["binance-futures","SOLUSDT",1763078413130,157.21,144.5,144.49,423.24]
["binance-futures","SOLUSDT",1763078413185,157.33,144.5,144.49,419.59]
["binance-futures","SOLUSDT",1763078413238,157.04,144.5,144.49,422.18]
["binance-futures","SOLUSDT",1763078413289,409.2,144.5,144.49,87.9]
["binance-futures","SOLUSDT",1763078413340,457.93,144.5,144.49,72.02]
["binance-futures","SOLUSDT",1763078413393,640.14,144.5,144.49,15.41]
["binance-futures","SOLUSDT",1763078413445,683.36,144.49,144.48,1395.09]
["binance-futures","SOLUSDT",1763078413497,457.99,144.49,144.48,1395.09]
["binance-futures","SOLUSDT",1763078413549,64.9,144.49,144.48,1712.39]
["binance-futures","SOLUSDT",1763078413601,14.32,144.5,144.49,1442.35]
["binance-futures","SOLUSDT",1763078413653,71.35,144.5,144.49,1296.42]
["binance-futures","SOLUSDT",1763078413705,199.12,144.5,144.49,692.12]
["binance-futures","SOLUSDT",1763078413758,211.24,144.5,144.49,692.29]
["binance-futures","SOLUSDT",1763078413811,214.7,144.5,144.49,565.59]
["binance-futures","SOLUSDT",1763078413923,585.56,144.44,144.43,213.56]
["binance-futures","SOLUSDT",1763078413975,362.48,144.43,144.42,132.3]
["binance-futures","SOLUSDT",1763078414027,265.69,144.43,144.42,745.25]
["binance-futures","SOLUSDT",1763078414079,142.29,144.44,144.43,49.14]
["binance-futures","SOLUSDT",1763078414131,12.3,144.44,144.43,1220.35]
["binance-futures","SOLUSDT",1763078414183,41.91,144.45,144.44,978.75]
["binance-futures","SOLUSDT",1763078414235,48.38,144.45,144.44,1123.16]
["binance-futures","SOLUSDT",1763078414288,49.36,144.45,144.44,1126.65]
["binance-futures","SOLUSDT",1763078414336,32.06,144.45,144.44,1216.08]
["binance-futures","SOLUSDT",1763078414394,32.06,144.45,144.44,1275.33]
["binance-futures","SOLUSDT",1763078414444,21.88,144.45,144.44,1435.16]
["binance-futures","SOLUSDT",1763078414497,25.19,144.46,144.45,1634.34]
["binance-futures","SOLUSDT",1763078414545,21.9,144.46,144.45,1184.14]
["binance-futures","SOLUSDT",1763078414601,21.9,144.46,144.45,780.01]
["binance-futures","SOLUSDT",1763078414652,21.9,144.46,144.45,658.12]
["binance-futures","SOLUSDT",1763078414705,872.91,144.47,144.46,234.38]
["binance-futures","SOLUSDT",1763078414755,934.53,144.47,144.46,168.82]
["binance-futures","SOLUSDT",1763078414811,934.54,144.47,144.46,167.82]
["binance-futures","SOLUSDT",1763078414863,729.29,144.47,144.46,242.76]
["binance-futures","SOLUSDT",1763078414916,729.29,144.47,144.46,318.47]
["binance-futures","SOLUSDT",1763078414968,730.06,144.47,144.46,207.1]
["binance-futures","SOLUSDT",1763078415024,730.06,144.47,144.46,161.81]
["binance-futures","SOLUSDT",1763078415074,730.06,144.47,144.46,159.65]
["binance-futures","SOLUSDT",1763078415132,1238.09,144.47,144.46,9.07]
["binance-futures","SOLUSDT",1763078415184,1592.72,144.47,144.46,9.07]
["binance-futures","SOLUSDT",1763078415236,491.14,144.46,144.45,0.42]
["binance-futures","SOLUSDT",1763078415288,347.51,144.45,144.44,823.32]
["binance-futures","SOLUSDT",1763078415342,40.58,144.45,144.44,988.65]
["binance-futures","SOLUSDT",1763078415394,45.44,144.45,144.44,949.0]
["binance-futures","SOLUSDT",1763078415444,67.56,144.45,144.44,948.95]
["binance-futures","SOLUSDT",1763078415552,76.18,144.45,144.44,998.71]
["binance-futures","SOLUSDT",1763078415606,386.13,144.45,144.44,503.65]
["binance-futures","SOLUSDT",1763078415658,250.39,144.45,144.44,503.53]
["binance-futures","SOLUSDT",1763078415709,428.04,144.45,144.44,503.51]
["binance-futures","SOLUSDT",1763078415762,857.12,144.45,144.44,184.13]
["binance-futures","SOLUSDT",1763078415814,753.27,144.44,144.43,173.14]
["binance-futures","SOLUSDT",1763078415860,704.99,144.44,144.43,144.56]
["binance-futures","SOLUSDT",1763078415918,705.36,144.44,144.43,147.74]
["binance-futures","SOLUSDT",1763078415970,705.14,144.44,144.43,147.74]
["binance-futures","SOLUSDT",1763078416022,657.17,144.44,144.43,147.74]
["binance-futures","SOLUSDT",1763078416073,578.05,144.44,144.43,147.95]
["binance-futures","SOLUSDT",1763078416126,547.73,144.44,144.43,177.95]
["binance-futures","SOLUSDT",1763078416178,786.17,144.42,144.41,676.52]
["binance-futures","SOLUSDT",1763078416230,670.5,144.42,144.41,288.61]
["binance-futures","SOLUSDT",1763078416282,632.46,144.42,144.41,278.61]
["binance-futures","SOLUSDT",1763078416334,632.84,144.42,144.41,432.34]
["binance-futures","SOLUSDT",1763078416381,576.57,144.42,144.41,439.42]
["binance-futures","SOLUSDT",1763078416438,495.55,144.42,144.41,522.51]
["binance-futures","SOLUSDT",1763078416540,495.55,144.42,144.41,556.22]
["binance-futures","SOLUSDT",1763078416591,495.55,144.42,144.41,556.91]
["binance-futures","SOLUSDT",1763078416646,494.91,144.42,144.41,554.24]
["binance-futures","SOLUSDT",1763078416702,297.04,144.42,144.41,652.55]
["binance-futures","SOLUSDT",1763078416754,461.85,144.44,144.43,156.73]
["binance-futures","SOLUSDT",1763078416807,679.09,144.43,144.42,278.39]
["binance-futures","SOLUSDT",1763078416858,630.64,144.43,144.42,278.03]
["binance-futures","SOLUSDT",1763078416910,641.31,144.43,144.42,332.13]
["binance-futures","SOLUSDT",1763078416960,642.03,144.43,144.42,374.06]
["binance-futures","SOLUSDT",1763078417015,698.97,144.43,144.42,210.4]
["binance-futures","SOLUSDT",1763078417067,699.03,144.43,144.42,210.65]
["binance-futures","SOLUSDT",1763078417118,690.93,144.43,144.42,210.65]
["binance-futures","SOLUSDT",1763078417171,698.99,144.43,144.42,214.48]
["binance-futures","SOLUSDT",1763078417227,1355.7,144.43,144.42,53.48]
["binance-futures","SOLUSDT",1763078417279,1307.74,144.43,144.42,53.48]
["binance-futures","SOLUSDT",1763078417330,1354.5,144.43,144.42,53.43]
["binance-futures","SOLUSDT",1763078417382,1354.59,144.43,144.42,53.43]
["binance-futures","SOLUSDT",1763078417434,1354.49,144.43,144.42,53.47]
["binance-futures","SOLUSDT",1763078417491,1360.41,144.43,144.42,53.47]
["binance-futures","SOLUSDT",1763078417545,1563.73,144.42,144.41,203.15]
["binance-futures","SOLUSDT",1763078417598,1487.21,144.42,144.41,203.23]
["binance-futures","SOLUSDT",1763078417649,1440.33,144.42,144.41,203.11]
["binance-futures","SOLUSDT",1763078417700,1201.16,144.42,144.41,210.16]
["binance-futures","SOLUSDT",1763078417745,981.45,144.42,144.41,352.36]
["binance-futures","SOLUSDT",1763078417802,889.66,144.42,144.41,348.58]
["binance-futures","SOLUSDT",1763078417857,889.66,144.42,144.41,349.97]
["binance-futures","SOLUSDT",1763078417910,949.52,144.42,144.41,210.28]
["binance-futures","SOLUSDT",1763078417962,950.13,144.42,144.41,175.88]
["binance-futures","SOLUSDT",1763078418019,1855.78,144.41,144.4,9.91]
["binance-futures","SOLUSDT",1763078418071,1594.52,144.4,144.39,40.49]
["binance-futures","SOLUSDT",1763078418123,345.32,144.39,144.38,0.26]
["binance-futures","SOLUSDT",1763078418175,45.83,144.38,144.37,1233.43]
["binance-futures","SOLUSDT",1763078418227,45.95,144.38,144.37,1199.71]
["binance-futures","SOLUSDT",1763078418279,42.36,144.38,144.37,1408.98]
["binance-futures","SOLUSDT",1763078418330,26.52,144.38,144.37,1464.55]
["binance-futures","SOLUSDT",1763078418378,26.52,144.38,144.37,1416.86]
["binance-futures","SOLUSDT",1763078418439,27.26,144.38,144.37,1416.94]
["binance-futures","SOLUSDT",1763078418492,27.26,144.38,144.37,1168.49]
["binance-futures","SOLUSDT",1763078418544,30.87,144.38,144.37,1134.15]
["binance-futures","SOLUSDT",1763078418596,643.26,144.38,144.37,7.31]
["binance-futures","SOLUSDT",1763078418649,930.14,144.36,144.35,490.33]
["binance-futures","SOLUSDT",1763078418701,394.37,144.36,144.35,125.73]
["binance-futures","SOLUSDT",1763078418752,506.87,144.36,144.35,15.73]
["binance-futures","SOLUSDT",1763078418805,343.01,144.36,144.35,466.03]
["binance-futures","SOLUSDT",1763078418854,243.42,144.36,144.35,389.69]
["binance-futures","SOLUSDT",1763078418908,113.56,144.36,144.35,390.03]
["binance-futures","SOLUSDT",1763078418962,112.76,144.36,144.35,389.99]
["binance-futures","SOLUSDT",1763078419015,112.76,144.36,144.35,434.89]
["binance-futures","SOLUSDT",1763078419065,182.29,144.36,144.35,312.96]
["binance-futures","SOLUSDT",1763078419119,259.48,144.36,144.35,199.15]
["binance-futures","SOLUSDT",1763078419170,259.6,144.36,144.35,199.27]
["binance-futures","SOLUSDT",1763078419224,480.75,144.36,144.35,115.36]
["binance-futures","SOLUSDT",1763078419279,344.76,144.36,144.35,107.36]
["binance-futures","SOLUSDT",1763078419331,344.18,144.36,144.35,107.36]
["binance-futures","SOLUSDT",1763078419384,392.9,144.36,144.35,79.26]
["binance-futures","SOLUSDT",1763078419440,400.96,144.36,144.35,79.26]
["binance-futures","SOLUSDT",1763078419491,566.68,144.36,144.35,7.85]
["binance-futures","SOLUSDT",1763078419544,86.81,144.34,144.33,2033.98]
["binance-futures","SOLUSDT",1763078419596,115.45,144.34,144.33,2003.11]
["binance-futures","SOLUSDT",1763078419648,16.02,144.35,144.34,2226.44]
["binance-futures","SOLUSDT",1763078419700,537.7,144.35,144.34,278.27]
["binance-futures","SOLUSDT",1763078419752,396.04,144.34,144.33,128.41]
["binance-futures","SOLUSDT",1763078419803,443.61,144.34,144.33,215.09]
["binance-futures","SOLUSDT",1763078419856,1432.89,144.33,144.32,45.45]
["binance-futures","SOLUSDT",1763078419908,1098.84,144.32,144.31,49.81]
["binance-futures","SOLUSDT",1763078419960,878.97,144.31,144.3,24.42]
["binance-futures","SOLUSDT",1763078420012,202.34,144.3,144.28,219.05]
["binance-futures","SOLUSDT",1763078420064,934.49,144.29,144.28,22.19]
["binance-futures","SOLUSDT",1763078420116,1359.39,144.29,144.28,22.37]
["binance-futures","SOLUSDT",1763078420168,904.27,144.29,144.28,22.45]
["binance-futures","SOLUSDT",1763078420220,831.48,144.29,144.28,73.5]
["binance-futures","SOLUSDT",1763078420272,613.12,144.29,144.28,71.21]
["binance-futures","SOLUSDT",1763078420323,611.55,144.29,144.28,23.84]
["binance-futures","SOLUSDT",1763078420375,671.58,144.29,144.28,258.24]
["binance-futures","SOLUSDT",1763078420428,1006.44,144.29,144.28,259.74]
["binance-futures","SOLUSDT",1763078420480,1003.12,144.29,144.28,340.71]
["binance-futures","SOLUSDT",1763078420532,552.0,144.29,144.28,373.37]
["binance-futures","SOLUSDT",1763078420584,507.6,144.29,144.28,314.33]
["binance-futures","SOLUSDT",1763078420636,404.99,144.29,144.28,307.42]
["binance-futures","SOLUSDT",1763078420688,92.45,144.27,144.26,362.51]
["binance-futures","SOLUSDT",1763078420740,109.7,144.27,144.26,2320.3]
["binance-futures","SOLUSDT",1763078420792,20.74,144.28,144.27,2168.41]
["binance-futures","SOLUSDT",1763078420844,72.78,144.3,144.29,456.45]
["binance-futures","SOLUSDT",1763078420895,1341.72,144.31,144.3,1169.09]
["binance-futures","SOLUSDT",1763078420948,298.0,144.31,144.3,691.4]
["binance-futures","SOLUSDT",1763078421000,40.72,144.34,144.33,489.75]
["binance-futures","SOLUSDT",1763078421052,9.26,144.34,144.33,1149.64]
["binance-futures","SOLUSDT",1763078421104,772.58,144.34,144.33,914.2]
["binance-futures","SOLUSDT",1763078421156,792.51,144.34,144.33,885.13]
["binance-futures","SOLUSDT",1763078421206,136.6,144.35,144.34,146.5]
["binance-futures","SOLUSDT",1763078421260,136.72,144.35,144.34,222.71]
["binance-futures","SOLUSDT",1763078421312,1306.71,144.35,144.34,262.76]
["binance-futures","SOLUSDT",1763078421365,104.99,144.33,144.31,49.38]
["binance-futures","SOLUSDT",1763078421416,395.82,144.32,144.31,569.88]
["binance-futures","SOLUSDT",1763078421468,146.38,144.32,144.31,353.95]
["binance-futures","SOLUSDT",1763078421520,48.41,144.33,144.32,1038.31]
["binance-futures","SOLUSDT",1763078421572,151.52,144.35,144.34,1070.18]
["binance-futures","SOLUSDT",1763078421624,66.99,144.35,144.34,650.74]
["binance-futures","SOLUSDT",1763078421676,205.96,144.35,144.34,616.5]
["binance-futures","SOLUSDT",1763078421728,193.58,144.35,144.34,326.3]
["binance-futures","SOLUSDT",1763078421780,194.17,144.35,144.34,322.8]
["binance-futures","SOLUSDT",1763078421832,776.58,144.35,144.34,78.1]
["binance-futures","SOLUSDT",1763078421883,520.31,144.35,144.34,112.98]
["binance-futures","SOLUSDT",1763078421938,520.38,144.35,144.34,373.68]
["binance-futures","SOLUSDT",1763078421992,338.32,144.35,144.34,409.54]
["binance-futures","SOLUSDT",1763078422043,341.84,144.35,144.34,112.71]
["binance-futures","SOLUSDT",1763078422096,338.32,144.35,144.34,185.99]
["binance-futures","SOLUSDT",1763078422148,338.38,144.35,144.34,92.84]
["binance-futures","SOLUSDT",1763078422252,329.47,144.2,144.19,64.31]
["binance-futures","SOLUSDT",1763078422304,153.58,144.23,144.22,163.91]
["binance-futures","SOLUSDT",1763078422356,34.59,144.26,144.25,108.59]
["binance-futures","SOLUSDT",1763078422408,153.97,144.27,144.26,762.06]
["binance-futures","SOLUSDT",1763078422460,56.5,144.28,144.27,1048.08]
["binance-futures","SOLUSDT",1763078422512,56.02,144.28,144.27,1177.74]
["binance-futures","SOLUSDT",1763078422564,49.09,144.27,144.23,98.88]
["binance-futures","SOLUSDT",1763078422615,413.71,144.24,144.23,38.57]
["binance-futures","SOLUSDT",1763078422668,99.56,144.23,144.22,572.23]
["binance-futures","SOLUSDT",1763078422720,338.3,144.23,144.22,1340.48]
["binance-futures","SOLUSDT",1763078422772,1260.33,144.23,144.21,626.38]
["binance-futures","SOLUSDT",1763078422823,302.46,144.23,144.22,244.93]
["binance-futures","SOLUSDT",1763078422876,532.72,144.23,144.22,235.41]
["binance-futures","SOLUSDT",1763078422928,1397.89,144.23,144.22,150.25]
["binance-futures","SOLUSDT",1763078422980,40.63,144.22,144.21,2.5]
["binance-futures","SOLUSDT",1763078423032,228.58,144.22,144.21,1.82]
["binance-futures","SOLUSDT",1763078423083,431.43,144.22,144.21,411.71]
["binance-futures","SOLUSDT",1763078423135,446.91,144.22,144.21,161.42]
["binance-futures","SOLUSDT",1763078423190,42.97,144.22,144.21,2440.64]
["binance-futures","SOLUSDT",1763078423242,10.14,144.23,144.22,1366.11]
["binance-futures","SOLUSDT",1763078423294,7.14,144.24,144.23,1253.32]
["binance-futures","SOLUSDT",1763078423346,83.17,144.24,144.23,1180.54]
["binance-futures","SOLUSDT",1763078423398,567.54,144.24,144.23,392.01]
["binance-futures","SOLUSDT",1763078423450,284.85,144.24,144.23,661.12]
["binance-futures","SOLUSDT",1763078423502,46.45,144.21,144.2,158.72]
["binance-futures","SOLUSDT",1763078423554,216.31,144.22,144.21,117.06]
["binance-futures","SOLUSDT",1763078423606,624.39,144.23,144.22,143.04]
["binance-futures","SOLUSDT",1763078423660,489.12,144.23,144.22,105.01]
["binance-futures","SOLUSDT",1763078423711,362.44,144.21,144.2,773.01]
["binance-futures","SOLUSDT",1763078423763,103.27,144.21,144.2,675.87]
["binance-futures","SOLUSDT",1763078423813,113.67,144.21,144.2,729.97]
["binance-futures","SOLUSDT",1763078423864,392.7,144.21,144.2,616.52]
["binance-futures","SOLUSDT",1763078423920,576.18,144.21,144.2,240.12]
["binance-futures","SOLUSDT",1763078423971,795.07,144.21,144.2,93.82]
["binance-futures","SOLUSDT",1763078424023,1416.31,144.2,144.18,3.97]
["binance-futures","SOLUSDT",1763078424075,729.67,144.18,144.17,1586.52]
["binance-futures","SOLUSDT",1763078424126,125.87,144.18,144.17,1872.09]
["binance-futures","SOLUSDT",1763078424178,346.95,144.18,144.17,1444.83]
["binance-futures","SOLUSDT",1763078424231,32.74,144.18,144.17,1666.03]
["binance-futures","SOLUSDT",1763078424284,163.45,144.19,144.18,618.02]
["binance-futures","SOLUSDT",1763078424335,9.58,144.19,144.18,1072.2]
["binance-futures","SOLUSDT",1763078424387,123.93,144.2,144.19,197.46]
["binance-futures","SOLUSDT",1763078424438,341.92,144.2,144.19,114.62]
["binance-futures","SOLUSDT",1763078424482,574.06,144.2,144.19,146.53]
["binance-futures","SOLUSDT",1763078424542,574.75,144.2,144.19,146.13]
["binance-futures","SOLUSDT",1763078424598,575.02,144.2,144.19,146.13]
["binance-futures","SOLUSDT",1763078424648,351.15,144.2,144.19,146.13]
["binance-futures","SOLUSDT",1763078424702,300.6,144.2,144.19,146.36]
["binance-futures","SOLUSDT",1763078424752,348.48,144.2,144.19,143.16]
["binance-futures","SOLUSDT",1763078424806,348.48,144.2,144.19,141.11]
["binance-futures","SOLUSDT",1763078424857,350.65,144.2,144.19,141.11]
["binance-futures","SOLUSDT",1763078424914,350.73,144.2,144.19,141.18]
["binance-futures","SOLUSDT",1763078424962,303.82,144.2,144.19,141.18]
["binance-futures","SOLUSDT",1763078425018,303.82,144.2,144.19,138.19]
["binance-futures","SOLUSDT",1763078425070,350.53,144.2,144.19,138.19]
["binance-futures","SOLUSDT",1763078425123,248.41,144.19,144.18,455.6]
["binance-futures","SOLUSDT",1763078425173,924.27,144.19,144.18,280.8]
["binance-futures","SOLUSDT",1763078425229,955.27,144.19,144.18,99.39]
["binance-futures","SOLUSDT",1763078425282,396.83,144.19,144.18,99.43]
["binance-futures","SOLUSDT",1763078425333,347.46,144.19,144.18,99.43]
["binance-futures","SOLUSDT",1763078425383,88.46,144.19,144.18,262.85]
["binance-futures","SOLUSDT",1763078425440,133.31,144.19,144.18,166.43]
["binance-futures","SOLUSDT",1763078425493,1014.29,144.19,144.18,52.07]
["binance-futures","SOLUSDT",1763078425542,470.71,144.19,144.18,157.44]
["binance-futures","SOLUSDT",1763078425603,803.16,144.17,144.16,43.88]
["binance-futures","SOLUSDT",1763078425655,1222.63,144.16,144.15,47.88]
["binance-futures","SOLUSDT",1763078425707,942.09,144.16,144.15,97.18]
["binance-futures","SOLUSDT",1763078425758,491.79,144.15,144.14,34.64]
["binance-futures","SOLUSDT",1763078425811,243.31,144.14,144.13,21.12]
["binance-futures","SOLUSDT",1763078425863,176.53,144.12,144.11,148.52]
["binance-futures","SOLUSDT",1763078425915,1111.07,144.12,144.11,75.85]
["binance-futures","SOLUSDT",1763078425967,1039.89,144.12,144.11,72.86]
["binance-futures","SOLUSDT",1763078426019,406.79,144.11,144.1,51.89]
["binance-futures","SOLUSDT",1763078426071,721.35,144.11,144.1,53.15]
["binance-futures","SOLUSDT",1763078426123,991.59,144.11,144.1,12.01]
["binance-futures","SOLUSDT",1763078426175,665.69,144.07,144.06,78.94]
["binance-futures","SOLUSDT",1763078426227,291.57,144.06,144.05,13.51]
["binance-futures","SOLUSDT",1763078426279,1237.98,144.06,144.04,41.3]
["binance-futures","SOLUSDT",1763078426331,381.56,144.05,144.04,0.69]
["binance-futures","SOLUSDT",1763078426383,297.5,144.05,144.04,423.79]
["binance-futures","SOLUSDT",1763078426434,41.07,144.06,144.04,3198.6]
["binance-futures","SOLUSDT",1763078426487,56.25,144.06,144.05,432.48]
["binance-futures","SOLUSDT",1763078426539,0.86,144.07,144.06,103.58]
["binance-futures","SOLUSDT",1763078426591,24.67,144.07,144.06,1040.89]
["binance-futures","SOLUSDT",1763078426643,120.84,144.07,144.06,1357.8]
["binance-futures","SOLUSDT",1763078426695,238.19,144.07,144.06,803.15]
["binance-futures","SOLUSDT",1763078426747,1285.44,144.07,144.06,223.96]
["binance-futures","SOLUSDT",1763078426799,1488.72,144.07,144.06,200.15]
["binance-futures","SOLUSDT",1763078426851,635.36,144.06,144.05,195.63]
["binance-futures","SOLUSDT",1763078426903,315.97,144.07,144.06,1057.06]
["binance-futures","SOLUSDT",1763078426955,415.72,144.07,144.06,283.5]
["binance-futures","SOLUSDT",1763078427006,651.96,144.07,144.06,465.79]
["binance-futures","SOLUSDT",1763078427059,1892.45,144.06,144.05,83.78]
["binance-futures","SOLUSDT",1763078427109,859.61,144.05,144.04,34.33]
["binance-futures","SOLUSDT",1763078427159,744.01,144.05,144.04,55.95]
["binance-futures","SOLUSDT",1763078427215,647.56,144.05,144.04,79.32]
["binance-futures","SOLUSDT",1763078427267,511.09,144.04,144.03,465.61]
["binance-futures","SOLUSDT",1763078427320,763.43,144.04,144.03,465.74]
["binance-futures","SOLUSDT",1763078427371,427.35,144.14,144.12,123.2]
["binance-futures","SOLUSDT",1763078427423,222.94,144.11,144.1,279.19]
["binance-futures","SOLUSDT",1763078427475,450.36,144.13,144.12,200.67]
["binance-futures","SOLUSDT",1763078427527,152.26,144.14,144.13,1596.55]
["binance-futures","SOLUSDT",1763078427579,40.86,144.17,144.16,57.15]
["binance-futures","SOLUSDT",1763078427631,38.71,144.17,144.16,227.7]
["binance-futures","SOLUSDT",1763078427683,68.19,144.18,144.17,957.27]
["binance-futures","SOLUSDT",1763078427735,4.6,144.19,144.18,30.46]
["binance-futures","SOLUSDT",1763078427787,4.6,144.19,144.18,330.27]
["binance-futures","SOLUSDT",1763078427839,1549.36,144.21,144.2,140.3]
["binance-futures","SOLUSDT",1763078427891,222.69,144.21,144.2,806.53]
["binance-futures","SOLUSDT",1763078427945,98.34,144.23,144.22,981.77]
["binance-futures","SOLUSDT",1763078427997,208.97,144.25,144.24,170.34]
["binance-futures","SOLUSDT",1763078428049,85.2,144.27,144.25,523.66]
["binance-futures","SOLUSDT",1763078428101,394.72,144.29,144.28,100.68]
["binance-futures","SOLUSDT",1763078428153,118.96,144.29,144.28,1132.95]
["binance-futures","SOLUSDT",1763078428205,103.71,144.3,144.29,743.21]
["binance-futures","SOLUSDT",1763078428257,274.6,144.31,144.3,65.59]
["binance-futures","SOLUSDT",1763078428309,67.92,144.33,144.32,142.01]
["binance-futures","SOLUSDT",1763078428361,68.88,144.33,144.32,1276.71]
["binance-futures","SOLUSDT",1763078428413,102.05,144.33,144.32,853.56]
["binance-futures","SOLUSDT",1763078428465,1993.93,144.33,144.32,412.3]
["binance-futures","SOLUSDT",1763078428517,2086.75,144.33,144.32,251.6]
["binance-futures","SOLUSDT",1763078428569,1552.78,144.33,144.32,250.29]
["binance-futures","SOLUSDT",1763078428621,1453.64,144.33,144.32,35.5]
["binance-futures","SOLUSDT",1763078428673,154.18,144.31,144.3,258.67]
["binance-futures","SOLUSDT",1763078428725,23.68,144.31,144.3,1122.97]
["binance-futures","SOLUSDT",1763078428777,33.99,144.34,144.33,228.61]
["binance-futures","SOLUSDT",1763078428829,110.19,144.35,144.34,1283.39]
["binance-futures","SOLUSDT",1763078428881,25.11,144.35,144.34,1389.44]
["binance-futures","SOLUSDT",1763078428933,641.37,144.35,144.34,48.63]
["binance-futures","SOLUSDT",1763078428985,233.69,144.34,144.33,99.28]
["binance-futures","SOLUSDT",1763078429037,1181.58,144.34,144.33,53.54]
["binance-futures","SOLUSDT",1763078429088,1464.33,144.34,144.33,83.9]
["binance-futures","SOLUSDT",1763078429141,1453.7,144.34,144.33,3.06]
["binance-futures","SOLUSDT",1763078429245,239.44,144.29,144.28,447.72]
["binance-futures","SOLUSDT",1763078429297,326.28,144.3,144.29,218.44]
["binance-futures","SOLUSDT",1763078429349,329.83,144.3,144.29,178.7]
["binance-futures","SOLUSDT",1763078429400,337.46,144.3,144.29,133.04]
["binance-futures","SOLUSDT",1763078429452,337.46,144.3,144.29,106.96]
["binance-futures","SOLUSDT",1763078429504,330.5,144.3,144.29,268.89]
["binance-futures","SOLUSDT",1763078429555,335.33,144.3,144.29,126.17]
["binance-futures","SOLUSDT",1763078429610,499.3,144.3,144.29,59.58]
["binance-futures","SOLUSDT",1763078429661,499.3,144.3,144.29,99.43]
["binance-futures","SOLUSDT",1763078429710,339.27,144.3,144.29,265.51]
["binance-futures","SOLUSDT",1763078429762,378.23,144.3,144.29,208.81]
["binance-futures","SOLUSDT",1763078429817,371.26,144.3,144.29,269.24]
["binance-futures","SOLUSDT",1763078429873,339.08,144.3,144.29,272.99]
["binance-futures","SOLUSDT",1763078429927,185.82,144.32,144.31,462.83]
["binance-futures","SOLUSDT",1763078429979,123.54,144.32,144.31,680.98]
["binance-futures","SOLUSDT",1763078430031,906.86,144.29,144.28,2215.33]
["binance-futures","SOLUSDT",1763078430083,247.19,144.3,144.29,204.46]
["binance-futures","SOLUSDT",1763078430135,525.45,144.31,144.3,48.83]
["binance-futures","SOLUSDT",1763078430186,525.41,144.31,144.3,137.58]
["binance-futures","SOLUSDT",1763078430238,490.47,144.31,144.3,137.7]
["binance-futures","SOLUSDT",1763078430291,672.65,144.31,144.3,76.81]
["binance-futures","SOLUSDT",1763078430343,672.85,144.31,144.3,77.02]
["binance-futures","SOLUSDT",1763078430393,755.61,144.31,144.3,77.02]
["binance-futures","SOLUSDT",1763078430446,547.55,144.31,144.3,237.85]
["binance-futures","SOLUSDT",1763078430500,59.01,144.3,144.29,1632.72]
["binance-futures","SOLUSDT",1763078430552,967.43,144.3,144.29,34.04]
["binance-futures","SOLUSDT",1763078430603,630.99,144.3,144.29,34.04]
["binance-futures","SOLUSDT",1763078430658,1109.03,144.27,144.26,54.94]
["binance-futures","SOLUSDT",1763078430710,244.72,144.25,144.24,142.85]
["binance-futures","SOLUSDT",1763078430761,282.94,144.25,144.24,128.17]
["binance-futures","SOLUSDT",1763078430813,234.68,144.25,144.24,173.99]
["binance-futures","SOLUSDT",1763078430866,284.64,144.24,144.23,107.66]
["binance-futures","SOLUSDT",1763078430918,517.99,144.24,144.23,42.77]
["binance-futures","SOLUSDT",1763078430971,514.52,144.24,144.23,41.72]
["binance-futures","SOLUSDT",1763078431023,576.31,144.24,144.23,42.24]
["binance-futures","SOLUSDT",1763078431075,109.95,144.23,144.22,698.57]
["binance-futures","SOLUSDT",1763078431127,166.89,144.23,144.22,43.51]
["binance-futures","SOLUSDT",1763078431179,439.22,144.21,144.2,25.96]
["binance-futures","SOLUSDT",1763078431231,306.41,144.21,144.2,603.13]
["binance-futures","SOLUSDT",1763078431283,590.91,144.22,144.21,211.51]
["binance-futures","SOLUSDT",1763078431335,256.23,144.21,144.2,627.89]
["binance-futures","SOLUSDT",1763078431387,268.84,144.21,144.2,329.51]
["binance-futures","SOLUSDT",1763078431440,207.53,144.21,144.2,49.95]
["binance-futures","SOLUSDT",1763078431490,505.21,144.21,144.2,381.73]
["binance-futures","SOLUSDT",1763078431542,507.6,144.21,144.2,267.61]
["binance-futures","SOLUSDT",1763078431592,469.93,144.21,144.2,398.98]
["binance-futures","SOLUSDT",1763078431645,518.13,144.21,144.2,302.74]
["binance-futures","SOLUSDT",1763078431701,469.93,144.21,144.2,295.64]
["binance-futures","SOLUSDT",1763078431753,260.91,144.22,144.21,462.89]
["binance-futures","SOLUSDT",1763078431805,412.68,144.23,144.22,959.07]
["binance-futures","SOLUSDT",1763078431857,191.2,144.23,144.22,356.19]
["binance-futures","SOLUSDT",1763078431911,53.53,144.24,144.23,933.41]
["binance-futures","SOLUSDT",1763078431963,644.92,144.25,144.24,36.28]
["binance-futures","SOLUSDT",1763078432015,30.0,144.23,144.22,123.14]
["binance-futures","SOLUSDT",1763078432067,310.81,144.21,144.2,521.03]
["binance-futures","SOLUSDT",1763078432120,334.85,144.21,144.2,3.58]
["binance-futures","SOLUSDT",1763078432171,193.77,144.21,144.2,135.65]
["binance-futures","SOLUSDT",1763078432220,745.72,144.21,144.2,51.09]
["binance-futures","SOLUSDT",1763078432277,530.74,144.19,144.18,23.45]
["binance-futures","SOLUSDT",1763078432329,217.19,144.19,144.18,223.8]
["binance-futures","SOLUSDT",1763078432381,11.57,144.16,144.15,443.35]
["binance-futures","SOLUSDT",1763078432433,241.91,144.16,144.15,161.01]
["binance-futures","SOLUSDT",1763078432485,587.45,144.18,144.17,4.78]
["binance-futures","SOLUSDT",1763078432536,6.22,144.18,144.17,590.8]
["binance-futures","SOLUSDT",1763078432589,54.13,144.19,144.18,424.18]
["binance-futures","SOLUSDT",1763078432642,54.13,144.19,144.18,483.04]
["binance-futures","SOLUSDT",1763078432695,585.83,144.23,144.22,16.0]
["binance-futures","SOLUSDT",1763078432747,611.65,144.22,144.21,147.82]
["binance-futures","SOLUSDT",1763078432799,288.12,144.22,144.21,158.21]
["binance-futures","SOLUSDT",1763078432850,34.85,144.23,144.22,929.44]
["binance-futures","SOLUSDT",1763078432903,12.76,144.23,144.22,630.98]
["binance-futures","SOLUSDT",1763078432955,12.88,144.23,144.22,616.47]
["binance-futures","SOLUSDT",1763078433007,62.84,144.23,144.22,536.56]
["binance-futures","SOLUSDT",1763078433059,211.36,144.23,144.22,199.66]
["binance-futures","SOLUSDT",1763078433112,157.1,144.23,144.22,248.06]
["binance-futures","SOLUSDT",1763078433163,157.04,144.23,144.22,177.95]
["binance-futures","SOLUSDT",1763078433215,116.84,144.25,144.24,847.63]
["binance-futures","SOLUSDT",1763078433267,96.54,144.25,144.24,596.76]
["binance-futures","SOLUSDT",1763078433320,106.89,144.25,144.24,691.66]
["binance-futures","SOLUSDT",1763078433367,106.89,144.25,144.24,529.17]
["binance-futures","SOLUSDT",1763078433426,52.42,144.27,144.26,239.25]
["binance-futures","SOLUSDT",1763078433478,93.86,144.27,144.26,243.61]
["binance-futures","SOLUSDT",1763078433530,366.69,144.27,144.26,76.56]
["binance-futures","SOLUSDT",1763078433582,449.54,144.27,144.26,76.56]
["binance-futures","SOLUSDT",1763078433635,292.75,144.27,144.26,164.62]
["binance-futures","SOLUSDT",1763078433688,49.95,144.27,144.26,324.33]
["binance-futures","SOLUSDT",1763078433740,0.32,144.27,144.26,307.66]
["binance-futures","SOLUSDT",1763078433791,34.11,144.27,144.26,581.07]
["binance-futures","SOLUSDT",1763078433843,34.23,144.27,144.26,629.32]
["binance-futures","SOLUSDT",1763078433897,34.23,144.27,144.26,644.86]
["binance-futures","SOLUSDT",1763078433948,34.23,144.27,144.26,603.85]
["binance-futures","SOLUSDT",1763078434000,80.18,144.27,144.26,596.78]
["binance-futures","SOLUSDT",1763078434050,797.61,144.28,144.27,57.33]
["binance-futures","SOLUSDT",1763078434103,744.19,144.28,144.27,346.09]
["binance-futures","SOLUSDT",1763078434154,738.83,144.28,144.27,297.55]
["binance-futures","SOLUSDT",1763078434205,745.83,144.28,144.27,297.55]
["binance-futures","SOLUSDT",1763078434261,746.0,144.28,144.27,297.67]
["binance-futures","SOLUSDT",1763078434314,552.96,144.28,144.27,297.67]
["binance-futures","SOLUSDT",1763078434365,106.16,144.28,144.27,301.36]
["binance-futures","SOLUSDT",1763078434416,105.82,144.28,144.27,306.31]
["binance-futures","SOLUSDT",1763078434468,105.55,144.28,144.27,565.44]
["binance-futures","SOLUSDT",1763078434520,89.82,144.28,144.27,508.18]
["binance-futures","SOLUSDT",1763078434571,89.54,144.28,144.27,777.83]
["binance-futures","SOLUSDT",1763078434624,31.37,144.28,144.27,473.95]
["binance-futures","SOLUSDT",1763078434671,31.37,144.28,144.27,311.37]
["binance-futures","SOLUSDT",1763078434728,38.52,144.29,144.28,338.98]
["binance-futures","SOLUSDT",1763078434780,145.17,144.3,144.29,668.12]
["binance-futures","SOLUSDT",1763078434831,15.83,144.3,144.29,689.74]
["binance-futures","SOLUSDT",1763078434886,12.36,144.3,144.29,1141.58]
["binance-futures","SOLUSDT",1763078434940,50.16,144.31,144.3,1183.68]
["binance-futures","SOLUSDT",1763078434984,179.38,144.31,144.3,545.29]
["binance-futures","SOLUSDT",1763078435040,179.88,144.31,144.3,545.56]
["binance-futures","SOLUSDT",1763078435095,181.52,144.31,144.3,392.45]
["binance-futures","SOLUSDT",1763078435138,226.28,144.31,144.3,340.43]
["binance-futures","SOLUSDT",1763078435200,778.43,144.31,144.3,56.39]
["binance-futures","SOLUSDT",1763078435249,778.45,144.31,144.3,56.51]
["binance-futures","SOLUSDT",1763078435304,141.76,144.31,144.3,295.78]
["binance-futures","SOLUSDT",1763078435408,115.64,144.3,144.29,150.11]
["binance-futures","SOLUSDT",1763078435461,265.85,144.29,144.28,171.0]
["binance-futures","SOLUSDT",1763078435511,637.12,144.27,144.26,58.63]
["binance-futures","SOLUSDT",1763078435566,661.22,144.26,144.25,168.28]
["binance-futures","SOLUSDT",1763078435619,12.47,144.26,144.25,787.81]
["binance-futures","SOLUSDT",1763078435670,161.45,144.27,144.26,311.34]
["binance-futures","SOLUSDT",1763078435722,215.42,144.27,144.26,311.46]
["binance-futures","SOLUSDT",1763078435772,216.46,144.27,144.26,311.46]
["binance-futures","SOLUSDT",1763078435828,68.83,144.27,144.26,642.12]
["binance-futures","SOLUSDT",1763078435879,70.26,144.28,144.27,694.66]
["binance-futures","SOLUSDT",1763078435931,70.34,144.28,144.27,675.11]
["binance-futures","SOLUSDT",1763078435984,108.35,144.29,144.28,254.92]
["binance-futures","SOLUSDT",1763078436036,108.47,144.29,144.28,262.31]
["binance-futures","SOLUSDT",1763078436088,1065.99,144.27,144.26,224.84]
["binance-futures","SOLUSDT",1763078436140,689.09,144.27,144.26,7.02]
["binance-futures","SOLUSDT",1763078436190,648.35,144.27,144.26,67.65]
["binance-futures","SOLUSDT",1763078436240,655.48,144.27,144.26,75.01]
["binance-futures","SOLUSDT",1763078436296,655.48,144.27,144.26,119.49]
["binance-futures","SOLUSDT",1763078436347,655.52,144.27,144.26,63.17]
["binance-futures","SOLUSDT",1763078436402,654.89,144.27,144.26,70.13]
["binance-futures","SOLUSDT",1763078436452,654.89,144.27,144.26,150.1]
["binance-futures","SOLUSDT",1763078436503,312.69,144.27,144.26,196.09]
["binance-futures","SOLUSDT",1763078436559,253.88,144.27,144.26,86.64]
["binance-futures","SOLUSDT",1763078436611,83.89,144.27,144.26,571.44]
["binance-futures","SOLUSDT",1763078436664,83.89,144.27,144.26,654.98]
["binance-futures","SOLUSDT",1763078436715,550.67,144.29,144.28,152.94]
["binance-futures","SOLUSDT",1763078436766,909.62,144.29,144.28,8.09]
["binance-futures","SOLUSDT",1763078436821,1201.62,144.29,144.28,9.05]
["binance-futures","SOLUSDT",1763078436873,1201.78,144.29,144.28,9.05]
["binance-futures","SOLUSDT",1763078436928,694.78,144.27,144.26,35.58]
["binance-futures","SOLUSDT",1763078436980,692.95,144.27,144.26,21.87]
["binance-futures","SOLUSDT",1763078437030,692.99,144.27,144.26,29.11]
["binance-futures","SOLUSDT",1763078437083,746.84,144.27,144.26,29.11]
["binance-futures","SOLUSDT",1763078437141,1193.98,144.27,144.26,27.11]
["binance-futures","SOLUSDT",1763078437191,670.47,144.23,144.22,46.18]
["binance-futures","SOLUSDT",1763078437241,790.67,144.23,144.22,475.52]
["binance-futures","SOLUSDT",1763078437295,519.87,144.23,144.22,464.15]
["binance-futures","SOLUSDT",1763078437347,805.47,144.23,144.22,78.57]
["binance-futures","SOLUSDT",1763078437399,990.6,144.21,144.2,63.01]
["binance-futures","SOLUSDT",1763078437452,973.87,144.21,144.2,64.64]
["binance-futures","SOLUSDT",1763078437504,1027.84,144.21,144.2,9.28]
["binance-futures","SOLUSDT",1763078437557,974.79,144.21,144.2,41.19]
["binance-futures","SOLUSDT",1763078437602,1027.32,144.21,144.2,48.47]
["binance-futures","SOLUSDT",1763078437657,1007.1,144.21,144.2,48.47]
["binance-futures","SOLUSDT",1763078437712,1131.66,144.2,144.19,39.82]
["binance-futures","SOLUSDT",1763078437764,1028.44,144.2,144.19,29.19]
["binance-futures","SOLUSDT",1763078437816,1028.7,144.2,144.19,47.15]
["binance-futures","SOLUSDT",1763078437868,1018.09,144.2,144.19,47.15]
["binance-futures","SOLUSDT",1763078437921,1071.94,144.2,144.19,29.16]
["binance-futures","SOLUSDT",1763078437972,1018.13,144.2,144.19,29.09]
["binance-futures","SOLUSDT",1763078438024,1121.8,144.19,144.18,22.69]
["binance-futures","SOLUSDT",1763078438076,970.29,144.19,144.18,172.95]
["binance-futures","SOLUSDT",1763078438125,922.63,144.19,144.18,16.57]
["binance-futures","SOLUSDT",1763078438182,492.19,144.19,144.18,149.14]
["binance-futures","SOLUSDT",1763078438233,490.83,144.19,144.18,176.51]
["binance-futures","SOLUSDT",1763078438282,490.83,144.19,144.18,237.97]
["binance-futures","SOLUSDT",1763078438338,490.83,144.19,144.18,159.94]
["binance-futures","SOLUSDT",1763078438447,835.8,144.19,144.18,58.55]
["binance-futures","SOLUSDT",1763078438498,652.1,144.17,144.16,401.16]
["binance-futures","SOLUSDT",1763078438550,651.58,144.17,144.16,401.33]
["binance-futures","SOLUSDT",1763078438604,666.19,144.17,144.16,408.86]
["binance-futures","SOLUSDT",1763078438656,700.86,144.17,144.16,408.86]
["binance-futures","SOLUSDT",1763078438706,1147.98,144.17,144.16,7.82]
["binance-futures","SOLUSDT",1763078438759,948.75,144.16,144.15,57.72]
["binance-futures","SOLUSDT",1763078438811,640.76,144.16,144.15,152.13]
["binance-futures","SOLUSDT",1763078438863,640.8,144.16,144.15,307.74]
["binance-futures","SOLUSDT",1763078438971,810.14,144.16,144.15,13.12]
["binance-futures","SOLUSDT",1763078439023,628.5,144.15,144.14,258.01]
["binance-futures","SOLUSDT",1763078439072,468.24,144.15,144.14,313.96]
["binance-futures","SOLUSDT",1763078439125,521.79,144.15,144.14,321.46]
["binance-futures","SOLUSDT",1763078439179,521.79,144.15,144.14,224.93]
["binance-futures","SOLUSDT",1763078439231,471.65,144.15,144.14,367.99]
["binance-futures","SOLUSDT",1763078439336,471.65,144.15,144.14,565.13]
["binance-futures","SOLUSDT",1763078439389,51.2,144.16,144.15,186.97]
["binance-futures","SOLUSDT",1763078439441,35.03,144.16,144.15,1046.1]
["binance-futures","SOLUSDT",1763078439493,22.15,144.18,144.17,735.28]
["binance-futures","SOLUSDT",1763078439545,39.56,144.2,144.19,716.32]
["binance-futures","SOLUSDT",1763078439597,1212.73,144.21,144.2,71.52]
["binance-futures","SOLUSDT",1763078439649,1212.61,144.21,144.2,78.89]
["binance-futures","SOLUSDT",1763078439701,1161.13,144.21,144.2,82.93]
["binance-futures","SOLUSDT",1763078439752,1189.85,144.21,144.2,85.06]
["binance-futures","SOLUSDT",1763078439807,1189.89,144.21,144.2,85.06]
["binance-futures","SOLUSDT",1763078439859,1182.89,144.21,144.2,179.92]
["binance-futures","SOLUSDT",1763078439911,1189.89,144.21,144.2,221.87]
["binance-futures","SOLUSDT",1763078439967,918.19,144.21,144.2,277.18]
["binance-futures","SOLUSDT",1763078440019,817.17,144.21,144.2,323.25]
["binance-futures","SOLUSDT",1763078440071,817.17,144.21,144.2,302.85]
["binance-futures","SOLUSDT",1763078440122,825.37,144.21,144.2,130.24]
["binance-futures","SOLUSDT",1763078440175,941.02,144.21,144.2,44.01]
["binance-futures","SOLUSDT",1763078440226,899.82,144.21,144.2,107.64]
["binance-futures","SOLUSDT",1763078440276,943.02,144.21,144.2,107.64]
["binance-futures","SOLUSDT",1763078440328,1028.72,144.21,144.2,107.64]
["binance-futures","SOLUSDT",1763078440384,985.52,144.21,144.2,132.88]
["binance-futures","SOLUSDT",1763078440440,1028.37,144.21,144.2,76.12]
["binance-futures","SOLUSDT",1763078440492,1029.54,144.21,144.2,76.12]
["binance-futures","SOLUSDT",1763078440547,969.73,144.21,144.2,162.55]
["binance-futures","SOLUSDT",1763078440594,969.73,144.21,144.2,98.87]
["binance-futures","SOLUSDT",1763078440642,977.73,144.21,144.2,98.87]
["binance-futures","SOLUSDT",1763078440707,978.9,144.21,144.2,96.46]
["binance-futures","SOLUSDT",1763078440758,978.56,144.21,144.2,96.46]
["binance-futures","SOLUSDT",1763078440812,934.4,144.21,144.2,133.79]
["binance-futures","SOLUSDT",1763078440864,934.68,144.21,144.2,281.64]
["binance-futures","SOLUSDT",1763078440913,934.68,144.21,144.2,166.74]
["binance-futures","SOLUSDT",1763078440966,919.71,144.21,144.2,73.12]
["binance-futures","SOLUSDT",1763078441022,1152.72,144.21,144.2,83.38]
["binance-futures","SOLUSDT",1763078441073,1152.05,144.21,144.2,81.42]
["binance-futures","SOLUSDT",1763078441110,1152.38,144.21,144.2,81.09]
["binance-futures","SOLUSDT",1763078441165,1152.59,144.21,144.2,81.09]
["binance-futures","SOLUSDT",1763078441233,988.21,144.2,144.19,6.69]
["binance-futures","SOLUSDT",1763078441278,988.21,144.2,144.19,12.74]
["binance-futures","SOLUSDT",1763078441339,857.05,144.2,144.19,19.67]
["binance-futures","SOLUSDT",1763078441390,857.0,144.2,144.19,17.02]
["binance-futures","SOLUSDT",1763078441442,856.97,144.2,144.19,34.18]
["binance-futures","SOLUSDT",1763078441494,903.84,144.2,144.19,34.3]
["binance-futures","SOLUSDT",1763078441547,855.47,144.2,144.19,34.3]
["binance-futures","SOLUSDT",1763078441601,782.58,144.2,144.19,33.9]
["binance-futures","SOLUSDT",1763078441653,793.04,144.2,144.19,93.41]
["binance-futures","SOLUSDT",1763078441702,793.08,144.2,144.19,93.55]
["binance-futures","SOLUSDT",1763078441754,792.93,144.2,144.19,38.12]
["binance-futures","SOLUSDT",1763078441809,419.82,144.2,144.19,272.02]
["binance-futures","SOLUSDT",1763078441861,206.85,144.18,144.17,56.04]
["binance-futures","SOLUSDT",1763078441913,695.58,144.16,144.15,1164.59]
["binance-futures","SOLUSDT",1763078441965,160.1,144.16,144.15,1098.93]
["binance-futures","SOLUSDT",1763078442017,156.55,144.16,144.15,1431.26]
["binance-futures","SOLUSDT",1763078442070,10.46,144.17,144.16,1033.42]
["binance-futures","SOLUSDT",1763078442120,59.62,144.17,144.16,995.84]
["binance-futures","SOLUSDT",1763078442173,12.11,144.17,144.16,905.21]
["binance-futures","SOLUSDT",1763078442225,12.23,144.17,144.16,869.34]
["binance-futures","SOLUSDT",1763078442279,53.27,144.18,144.17,1272.84]
["binance-futures","SOLUSDT",1763078442331,53.27,144.18,144.17,1246.67]
["binance-futures","SOLUSDT",1763078442383,53.27,144.18,144.17,1295.59]
["binance-futures","SOLUSDT",1763078442436,22.56,144.18,144.17,1018.91]
["binance-futures","SOLUSDT",1763078442485,10.56,144.18,144.17,1018.91]
["binance-futures","SOLUSDT",1763078442540,564.23,144.19,144.18,49.33]
["binance-futures","SOLUSDT",1763078442592,667.64,144.19,144.18,33.33]
["binance-futures","SOLUSDT",1763078442635,565.96,144.19,144.18,104.35]
["binance-futures","SOLUSDT",1763078442701,614.05,144.19,144.18,60.26]
["binance-futures","SOLUSDT",1763078442752,591.36,144.18,144.17,7.62]
["binance-futures","SOLUSDT",1763078442803,664.96,144.18,144.17,12.48]
["binance-futures","SOLUSDT",1763078442856,599.17,144.17,144.16,2.28]
["binance-futures","SOLUSDT",1763078442908,581.56,144.16,144.15,197.13]
["binance-futures","SOLUSDT",1763078442960,536.7,144.16,144.15,24.14]
["binance-futures","SOLUSDT",1763078443015,387.52,144.15,144.14,485.75]
["binance-futures","SOLUSDT",1763078443063,113.35,144.15,144.14,459.84]
["binance-futures","SOLUSDT",1763078443118,113.47,144.15,144.14,455.89]
["binance-futures","SOLUSDT",1763078443173,211.03,144.15,144.14,418.13]
["binance-futures","SOLUSDT",1763078443228,171.39,144.15,144.14,418.13]
["binance-futures","SOLUSDT",1763078443279,111.82,144.15,144.14,418.82]
["binance-futures","SOLUSDT",1763078443324,109.45,144.15,144.14,414.09]
["binance-futures","SOLUSDT",1763078443382,109.45,144.15,144.14,414.79]
["binance-futures","SOLUSDT",1763078443437,207.89,144.15,144.14,372.73]
["binance-futures","SOLUSDT",1763078443491,205.95,144.15,144.14,372.73]
["binance-futures","SOLUSDT",1763078443535,205.95,144.15,144.14,407.76]
["binance-futures","SOLUSDT",1763078443600,148.37,144.15,144.14,407.82]
["binance-futures","SOLUSDT",1763078443658,148.37,144.15,144.14,407.83]
["binance-futures","SOLUSDT",1763078443712,140.3,144.15,144.14,413.42]
["binance-futures","SOLUSDT",1763078443761,140.3,144.15,144.14,407.89]
["binance-futures","SOLUSDT",1763078443814,140.05,144.15,144.14,415.05]
["binance-futures","SOLUSDT",1763078443873,17.3,144.17,144.16,228.36]
["binance-futures","SOLUSDT",1763078443925,245.51,144.17,144.16,298.47]
["binance-futures","SOLUSDT",1763078443978,231.27,144.17,144.16,724.91]
["binance-futures","SOLUSDT",1763078444026,231.39,144.17,144.16,721.49]
["binance-futures","SOLUSDT",1763078444082,72.1,144.19,144.18,184.59]
["binance-futures","SOLUSDT",1763078444134,154.94,144.19,144.18,496.88]
["binance-futures","SOLUSDT",1763078444186,0.46,144.2,144.19,875.47]
["binance-futures","SOLUSDT",1763078444237,379.2,144.21,144.2,118.1]
["binance-futures","SOLUSDT",1763078444290,632.72,144.21,144.2,59.32]
["binance-futures","SOLUSDT",1763078444339,428.17,144.21,144.2,88.02]
["binance-futures","SOLUSDT",1763078444387,379.98,144.21,144.2,134.21]
["binance-futures","SOLUSDT",1763078444444,554.77,144.21,144.2,73.98]
["binance-futures","SOLUSDT",1763078444498,328.52,144.21,144.2,200.74]
["binance-futures","SOLUSDT",1763078444552,286.88,144.21,144.2,297.4]
["binance-futures","SOLUSDT",1763078444604,274.88,144.21,144.2,272.02]
["binance-futures","SOLUSDT",1763078444656,274.88,144.21,144.2,342.13]
["binance-futures","SOLUSDT",1763078444704,274.97,144.21,144.2,279.22]
["binance-futures","SOLUSDT",1763078444761,46.13,144.21,144.2,407.02]
["binance-futures","SOLUSDT",1763078444814,39.2,144.21,144.2,277.79]
["binance-futures","SOLUSDT",1763078444865,39.41,144.21,144.2,451.28]
["binance-futures","SOLUSDT",1763078444918,51.39,144.22,144.21,1057.67]
["binance-futures","SOLUSDT",1763078444970,14.43,144.22,144.21,1535.33]
["binance-futures","SOLUSDT",1763078445022,97.3,144.24,144.23,199.38]
["binance-futures","SOLUSDT",1763078445074,105.16,144.24,144.23,703.87]
["binance-futures","SOLUSDT",1763078445127,105.33,144.24,144.23,638.09]
["binance-futures","SOLUSDT",1763078445178,11.58,144.25,144.24,1468.69]
["binance-futures","SOLUSDT",1763078445230,11.58,144.25,144.24,976.33]
["binance-futures","SOLUSDT",1763078445281,11.23,144.25,144.24,1195.74]
["binance-futures","SOLUSDT",1763078445336,11.23,144.25,144.24,1221.85]
["binance-futures","SOLUSDT",1763078445388,12.88,144.25,144.24,573.85]
["binance-futures","SOLUSDT",1763078445440,12.84,144.25,144.24,629.75]
["binance-futures","SOLUSDT",1763078445492,47.36,144.26,144.25,308.77]
["binance-futures","SOLUSDT",1763078445544,47.32,144.26,144.25,264.49]
["binance-futures","SOLUSDT",1763078445596,47.44,144.26,144.25,264.61]
["binance-futures","SOLUSDT",1763078445650,47.65,144.26,144.25,273.79]
["binance-futures","SOLUSDT",1763078445702,311.17,144.26,144.25,89.31]
["binance-futures","SOLUSDT",1763078445754,443.06,144.26,144.25,61.45]
["binance-futures","SOLUSDT",1763078445807,173.89,144.26,144.25,107.52]
["binance-futures","SOLUSDT",1763078445859,246.32,144.27,144.26,153.01]
["binance-futures","SOLUSDT",1763078445914,349.0,144.28,144.27,113.8]
["binance-futures","SOLUSDT",1763078445965,356.2,144.28,144.27,68.87]
["binance-futures","SOLUSDT",1763078446016,143.07,144.28,144.27,170.84]
["binance-futures","SOLUSDT",1763078446069,120.31,144.28,144.27,162.13]
["binance-futures","SOLUSDT",1763078446121,83.58,144.28,144.27,169.49]
["binance-futures","SOLUSDT",1763078446175,37.72,144.28,144.27,327.69]
["binance-futures","SOLUSDT",1763078446219,37.12,144.28,144.27,177.11]
["binance-futures","SOLUSDT",1763078446281,37.12,144.28,144.27,697.53]
["binance-futures","SOLUSDT",1763078446332,4.18,144.29,144.28,709.37]
["binance-futures","SOLUSDT",1763078446385,48.29,144.3,144.29,232.34]
["binance-futures","SOLUSDT",1763078446437,48.41,144.3,144.29,301.28]
["binance-futures","SOLUSDT",1763078446490,48.41,144.3,144.29,335.07]
["binance-futures","SOLUSDT",1763078446543,0.65,144.3,144.29,603.93]
["binance-futures","SOLUSDT",1763078446594,23.2,144.31,144.3,715.62]
["binance-futures","SOLUSDT",1763078446646,91.1,144.33,144.32,943.94]
["binance-futures","SOLUSDT",1763078446696,80.49,144.33,144.32,332.92]
["binance-futures","SOLUSDT",1763078446750,82.1,144.33,144.32,225.32]
["binance-futures","SOLUSDT",1763078446803,47.45,144.33,144.32,206.97]
["binance-futures","SOLUSDT",1763078446855,47.41,144.33,144.32,329.21]
["binance-futures","SOLUSDT",1763078446906,47.41,144.33,144.32,329.33]
["binance-futures","SOLUSDT",1763078446962,47.41,144.33,144.32,329.67]
["binance-futures","SOLUSDT",1763078447011,47.41,144.33,144.32,348.8]
["binance-futures","SOLUSDT",1763078447065,12.82,144.33,144.32,579.77]
["binance-futures","SOLUSDT",1763078447116,12.82,144.33,144.32,317.29]
["binance-futures","SOLUSDT",1763078447167,12.89,144.33,144.32,317.89]
["binance-futures","SOLUSDT",1763078447224,1146.22,144.33,144.32,98.62]
["binance-futures","SOLUSDT",1763078447274,86.38,144.32,144.31,1443.24]
["binance-futures","SOLUSDT",1763078447326,85.06,144.32,144.31,1482.54]
["binance-futures","SOLUSDT",1763078447377,85.06,144.32,144.31,1548.63]
["binance-futures","SOLUSDT",1763078447431,85.18,144.32,144.31,1580.96]
["binance-futures","SOLUSDT",1763078447487,49.28,144.32,144.31,1570.05]
["binance-futures","SOLUSDT",1763078447537,10.43,144.33,144.32,561.24]
["binance-futures","SOLUSDT",1763078447586,66.89,144.33,144.32,187.38]
["binance-futures","SOLUSDT",1763078447640,60.08,144.33,144.32,186.26]
["binance-futures","SOLUSDT",1763078447691,64.25,144.33,144.32,138.17]
["binance-futures","SOLUSDT",1763078447746,64.25,144.33,144.32,177.36]
["binance-futures","SOLUSDT",1763078447794,64.25,144.33,144.32,138.4]
["binance-futures","SOLUSDT",1763078447851,64.25,144.33,144.32,94.82]
["binance-futures","SOLUSDT",1763078447901,143.5,144.33,144.32,105.29]
["binance-futures","SOLUSDT",1763078447953,193.01,144.33,144.32,57.25]
["binance-futures","SOLUSDT",1763078448006,200.11,144.33,144.32,84.93]
["binance-futures","SOLUSDT",1763078448056,8.72,144.33,144.32,575.1]
["binance-futures","SOLUSDT",1763078448114,8.89,144.33,144.32,671.57]
["binance-futures","SOLUSDT",1763078448169,64.1,144.33,144.32,159.39]
["binance-futures","SOLUSDT",1763078448220,100.12,144.33,144.32,114.52]
["binance-futures","SOLUSDT",1763078448269,272.13,144.33,144.32,29.05]
["binance-futures","SOLUSDT",1763078448326,308.91,144.33,144.32,28.8]
["binance-futures","SOLUSDT",1763078448379,269.52,144.32,144.31,8.48]
["binance-futures","SOLUSDT",1763078448432,66.1,144.31,144.3,374.62]
["binance-futures","SOLUSDT",1763078448481,62.25,144.31,144.3,417.79]
["binance-futures","SOLUSDT",1763078448533,211.78,144.31,144.3,270.42]
["binance-futures","SOLUSDT",1763078448590,211.78,144.31,144.3,278.0]
["binance-futures","SOLUSDT",1763078448640,265.28,144.31,144.3,231.99]
["binance-futures","SOLUSDT",1763078448691,440.42,144.31,144.3,16.63]
["binance-futures","SOLUSDT",1763078448745,606.47,144.31,144.3,16.51]
["binance-futures","SOLUSDT",1763078448798,962.81,144.3,144.29,24.49]
["binance-futures","SOLUSDT",1763078448850,1045.51,144.3,144.29,25.87]
["binance-futures","SOLUSDT",1763078448904,1043.54,144.3,144.29,25.87]
["binance-futures","SOLUSDT",1763078448951,1043.6,144.3,144.29,33.02]
["binance-futures","SOLUSDT",1763078449009,395.97,144.28,144.27,125.72]
["binance-futures","SOLUSDT",1763078449062,460.95,144.27,144.26,278.54]
["binance-futures","SOLUSDT",1763078449113,170.35,144.27,144.26,283.77]
["binance-futures","SOLUSDT",1763078449163,170.35,144.27,144.26,335.97]
["binance-futures","SOLUSDT",1763078449219,271.45,144.27,144.26,159.34]
["binance-futures","SOLUSDT",1763078449271,75.21,144.26,144.25,92.74]
["binance-futures","SOLUSDT",1763078449321,115.05,144.26,144.25,513.22]
["binance-futures","SOLUSDT",1763078449373,83.65,144.26,144.25,520.5]
["binance-futures","SOLUSDT",1763078449426,83.65,144.26,144.25,568.84]
["binance-futures","SOLUSDT",1763078449479,82.82,144.26,144.25,643.52]
["binance-futures","SOLUSDT",1763078449528,237.22,144.27,144.26,244.52]
["binance-futures","SOLUSDT",1763078449583,150.63,144.28,144.27,199.93]
["binance-futures","SOLUSDT",1763078449634,148.71,144.28,144.27,268.12]
["binance-futures","SOLUSDT",1763078449686,155.71,144.28,144.27,193.11]
["binance-futures","SOLUSDT",1763078449738,99.75,144.28,144.27,333.57]
["binance-futures","SOLUSDT",1763078449785,145.99,144.28,144.27,146.31]
["binance-futures","SOLUSDT",1763078449848,155.95,144.28,144.27,146.43]
["binance-futures","SOLUSDT",1763078449896,175.68,144.28,144.27,146.43]
["binance-futures","SOLUSDT",1763078449951,66.82,144.26,144.25,3.44]
["binance-futures","SOLUSDT",1763078450003,696.91,144.25,144.24,4.74]
["binance-futures","SOLUSDT",1763078450055,815.49,144.24,144.23,76.0]
["binance-futures","SOLUSDT",1763078450107,1527.9,144.24,144.23,72.45]
["binance-futures","SOLUSDT",1763078450158,1157.79,144.24,144.23,212.21]
["binance-futures","SOLUSDT",1763078450211,212.95,144.24,144.23,200.63]
["binance-futures","SOLUSDT",1763078450261,262.49,144.24,144.23,124.39]
["binance-futures","SOLUSDT",1763078450314,345.04,144.24,144.23,94.51]
["binance-futures","SOLUSDT",1763078450365,386.96,144.24,144.23,94.51]
["binance-futures","SOLUSDT",1763078450421,483.59,144.24,144.23,94.51]
["binance-futures","SOLUSDT",1763078450473,435.32,144.24,144.23,94.75]
["binance-futures","SOLUSDT",1763078450524,387.22,144.24,144.23,94.79]
["binance-futures","SOLUSDT",1763078450573,483.31,144.24,144.23,94.79]
["binance-futures","SOLUSDT",1763078450632,387.22,144.24,144.23,94.79]
["binance-futures","SOLUSDT",1763078450685,375.22,144.24,144.23,94.79]
["binance-futures","SOLUSDT",1763078450736,375.22,144.24,144.23,96.11]
["binance-futures","SOLUSDT",1763078450846,375.22,144.24,144.23,88.95]
["binance-futures","SOLUSDT",1763078450891,375.43,144.24,144.23,88.95]
["binance-futures","SOLUSDT",1763078450949,653.99,144.25,144.24,99.02]
["binance-futures","SOLUSDT",1763078451001,83.93,144.24,144.23,711.86]
["binance-futures","SOLUSDT",1763078451050,196.71,144.26,144.25,151.98]
["binance-futures","SOLUSDT",1763078451107,295.68,144.26,144.25,143.92]
["binance-futures","SOLUSDT",1763078451155,260.37,144.26,144.25,143.63]
["binance-futures","SOLUSDT",1763078451212,283.59,144.26,144.25,148.6]
["binance-futures","SOLUSDT",1763078451267,274.11,144.26,144.25,141.38]
["binance-futures","SOLUSDT",1763078451313,274.16,144.26,144.25,141.42]
["binance-futures","SOLUSDT",1763078451370,70.6,144.26,144.25,387.02]
["binance-futures","SOLUSDT",1763078451422,124.79,144.26,144.25,175.34]
["binance-futures","SOLUSDT",1763078451471,124.79,144.26,144.25,175.66]
["binance-futures","SOLUSDT",1763078451526,281.74,144.26,144.25,8.7]
["binance-futures","SOLUSDT",1763078451572,281.81,144.26,144.25,34.19]
["binance-futures","SOLUSDT",1763078451631,313.83,144.26,144.25,60.1]
["binance-futures","SOLUSDT",1763078451685,131.71,144.24,144.23,420.97]
["binance-futures","SOLUSDT",1763078451732,114.21,144.24,144.23,424.46]
["binance-futures","SOLUSDT",1763078451786,114.27,144.24,144.23,479.79]
["binance-futures","SOLUSDT",1763078451841,62.17,144.26,144.25,506.85]
["binance-futures","SOLUSDT",1763078451890,62.17,144.26,144.25,384.06]
["binance-futures","SOLUSDT",1763078451941,108.36,144.26,144.25,192.34]
["binance-futures","SOLUSDT",1763078451998,62.29,144.26,144.25,292.65]
["binance-futures","SOLUSDT",1763078452049,62.29,144.26,144.25,248.52]
["binance-futures","SOLUSDT",1763078452102,45.46,144.26,144.25,267.18]
["binance-futures","SOLUSDT",1763078452156,45.46,144.26,144.25,429.67]
["binance-futures","SOLUSDT",1763078452204,272.16,144.26,144.25,175.13]
["binance-futures","SOLUSDT",1763078452259,156.93,144.26,144.25,253.65]
["binance-futures","SOLUSDT",1763078452307,58.44,144.26,144.25,260.92]
["binance-futures","SOLUSDT",1763078452357,58.44,144.26,144.25,261.07]
["binance-futures","SOLUSDT",1763078452407,58.44,144.26,144.25,260.98]
["binance-futures","SOLUSDT",1763078452467,58.44,144.26,144.25,295.57]
["binance-futures","SOLUSDT",1763078452516,214.48,144.27,144.26,469.56]
["binance-futures","SOLUSDT",1763078452573,409.61,144.28,144.27,426.41]
["binance-futures","SOLUSDT",1763078452626,197.37,144.28,144.27,478.47]
["binance-futures","SOLUSDT",1763078452677,169.49,144.28,144.27,382.87]
["binance-futures","SOLUSDT",1763078452728,169.45,144.28,144.27,391.1]
["binance-futures","SOLUSDT",1763078452780,169.45,144.28,144.27,394.64]
["binance-futures","SOLUSDT",1763078452837,231.8,144.3,144.29,343.69]
["binance-futures","SOLUSDT",1763078452889,115.98,144.3,144.29,440.76]
["binance-futures","SOLUSDT",1763078452941,40.48,144.3,144.29,458.04]
["binance-futures","SOLUSDT",1763078452993,40.6,144.3,144.29,530.31]
["binance-futures","SOLUSDT",1763078453044,41.34,144.3,144.29,512.36]
["binance-futures","SOLUSDT",1763078453096,59.31,144.3,144.29,464.29]
["binance-futures","SOLUSDT",1763078453149,59.26,144.3,144.29,464.32]
["binance-futures","SOLUSDT",1763078453201,59.26,144.3,144.29,464.15]
["binance-futures","SOLUSDT",1763078453248,59.47,144.3,144.29,512.56]
["binance-futures","SOLUSDT",1763078453302,192.08,144.3,144.29,376.75]
["binance-futures","SOLUSDT",1763078453358,142.69,144.3,144.29,387.97]
["binance-futures","SOLUSDT",1763078453410,86.2,144.31,144.3,445.18]
["binance-futures","SOLUSDT",1763078453462,86.32,144.31,144.3,427.46]
["binance-futures","SOLUSDT",1763078453514,1105.53,144.29,144.28,184.64]
["binance-futures","SOLUSDT",1763078453565,680.64,144.29,144.28,264.85]
["binance-futures","SOLUSDT",1763078453618,367.73,144.29,144.28,236.41]
["binance-futures","SOLUSDT",1763078453669,373.85,144.29,144.28,236.52]
["binance-futures","SOLUSDT",1763078453721,191.62,144.3,144.29,1018.41]
["binance-futures","SOLUSDT",1763078453774,2.43,144.32,144.31,864.05]
["binance-futures","SOLUSDT",1763078453825,83.75,144.33,144.32,286.03]
["binance-futures","SOLUSDT",1763078453880,355.64,144.33,144.32,81.42]
["binance-futures","SOLUSDT",1763078453934,355.82,144.33,144.32,12.53]
["binance-futures","SOLUSDT",1763078453985,938.83,144.33,144.32,12.41]
["binance-futures","SOLUSDT",1763078454037,765.94,144.32,144.31,78.38]
["binance-futures","SOLUSDT",1763078454090,767.44,144.32,144.31,71.2]
["binance-futures","SOLUSDT",1763078454143,767.56,144.32,144.31,70.32]
["binance-futures","SOLUSDT",1763078454194,714.56,144.32,144.31,145.08]
["binance-futures","SOLUSDT",1763078454247,303.12,144.31,144.3,11.71]
["binance-futures","SOLUSDT",1763078454298,47.17,144.31,144.3,798.17]
["binance-futures","SOLUSDT",1763078454351,31.25,144.31,144.3,846.47]
["binance-futures","SOLUSDT",1763078454403,20.56,144.34,144.33,1443.09]
["binance-futures","SOLUSDT",1763078454455,87.32,144.36,144.35,152.85]
["binance-futures","SOLUSDT",1763078454507,415.5,144.36,144.35,686.31]
["binance-futures","SOLUSDT",1763078454559,31.79,144.37,144.36,191.81]
["binance-futures","SOLUSDT",1763078454611,1518.45,144.37,144.36,284.62]
["binance-futures","SOLUSDT",1763078454663,785.83,144.35,144.34,96.07]
["binance-futures","SOLUSDT",1763078454713,803.11,144.35,144.34,44.67]
["binance-futures","SOLUSDT",1763078454767,1393.82,144.34,144.33,14.46]
["binance-futures","SOLUSDT",1763078454819,992.48,144.34,144.33,26.69]
["binance-futures","SOLUSDT",1763078454870,955.71,144.34,144.33,79.96]
["binance-futures","SOLUSDT",1763078454918,955.78,144.34,144.33,33.85]
["binance-futures","SOLUSDT",1763078454972,907.64,144.34,144.33,23.71]
["binance-futures","SOLUSDT",1763078455029,907.79,144.34,144.33,27.45]
["binance-futures","SOLUSDT",1763078455081,977.57,144.34,144.33,34.61]
["binance-futures","SOLUSDT",1763078455130,681.68,144.34,144.33,80.64]
["binance-futures","SOLUSDT",1763078455186,249.39,144.33,144.32,519.19]
["binance-futures","SOLUSDT",1763078455237,70.87,144.33,144.32,604.27]
["binance-futures","SOLUSDT",1763078455288,70.87,144.33,144.32,615.09]
["binance-futures","SOLUSDT",1763078455343,137.29,144.33,144.32,479.67]
["binance-futures","SOLUSDT",1763078455396,22.59,144.34,144.33,881.98]
["binance-futures","SOLUSDT",1763078455448,32.46,144.34,144.33,528.35]
["binance-futures","SOLUSDT",1763078455497,71.63,144.34,144.33,128.53]
["binance-futures","SOLUSDT",1763078455552,149.27,144.34,144.33,149.06]
["binance-futures","SOLUSDT",1763078455603,281.22,144.34,144.33,89.01]
["binance-futures","SOLUSDT",1763078455656,429.57,144.34,144.33,27.09]
["binance-futures","SOLUSDT",1763078455711,429.61,144.34,144.33,27.09]
["binance-futures","SOLUSDT",1763078455764,429.33,144.34,144.33,73.04]
["binance-futures","SOLUSDT",1763078455815,429.47,144.34,144.33,73.16]
["binance-futures","SOLUSDT",1763078455865,381.23,144.34,144.33,103.37]
["binance-futures","SOLUSDT",1763078455923,429.54,144.34,144.33,73.41]
["binance-futures","SOLUSDT",1763078455970,429.42,144.34,144.33,73.41]
["binance-futures","SOLUSDT",1763078456021,381.52,144.34,144.33,73.41]
["binance-futures","SOLUSDT",1763078456080,429.78,144.34,144.33,73.45]
["binance-futures","SOLUSDT",1763078456132,233.87,144.34,144.33,111.79]
["binance-futures","SOLUSDT",1763078456181,234.42,144.34,144.33,121.84]
["binance-futures","SOLUSDT",1763078456239,145.4,144.34,144.33,228.81]
["binance-futures","SOLUSDT",1763078456296,104.11,144.34,144.33,137.12]
["binance-futures","SOLUSDT",1763078456343,767.93,144.34,144.33,37.73]
["binance-futures","SOLUSDT",1763078456400,150.9,144.34,144.33,113.88]
["binance-futures","SOLUSDT",1763078456451,150.36,144.34,144.33,123.28]
["binance-futures","SOLUSDT",1763078456504,103.61,144.34,144.33,117.75]
["binance-futures","SOLUSDT",1763078456551,103.61,144.34,144.33,118.99]
["binance-futures","SOLUSDT",1763078456612,103.61,144.34,144.33,119.25]
["binance-futures","SOLUSDT",1763078456663,122.69,144.34,144.33,119.56]
["binance-futures","SOLUSDT",1763078456715,122.9,144.34,144.33,119.56]
["binance-futures","SOLUSDT",1763078456824,93.42,144.34,144.33,119.56]
["binance-futures","SOLUSDT",1763078456877,100.61,144.34,144.33,119.56]
["binance-futures","SOLUSDT",1763078456931,146.38,144.34,144.33,119.56]
["binance-futures","SOLUSDT",1763078456981,169.5,144.34,144.33,119.56]
["binance-futures","SOLUSDT",1763078457036,922.92,144.33,144.32,36.07]
["binance-futures","SOLUSDT",1763078457088,603.51,144.33,144.32,122.08]
["binance-futures","SOLUSDT",1763078457140,99.81,144.33,144.32,166.78]
["binance-futures","SOLUSDT",1763078457191,97.65,144.33,144.32,266.74]
["binance-futures","SOLUSDT",1763078457241,32.07,144.33,144.32,339.08]
["binance-futures","SOLUSDT",1763078457305,32.07,144.33,144.32,339.18]
["binance-futures","SOLUSDT",1763078457347,31.94,144.33,144.32,339.22]
["binance-futures","SOLUSDT",1763078457412,340.46,144.35,144.34,299.02]
["binance-futures","SOLUSDT",1763078457464,19.54,144.36,144.35,1409.26]
["binance-futures","SOLUSDT",1763078457516,44.07,144.36,144.35,477.18]
["binance-futures","SOLUSDT",1763078457569,658.86,144.37,144.36,346.45]
["binance-futures","SOLUSDT",1763078457620,696.36,144.37,144.36,340.15]
["binance-futures","SOLUSDT",1763078457672,696.54,144.37,144.36,257.39]
["binance-futures","SOLUSDT",1763078457724,1267.05,144.37,144.36,177.28]
["binance-futures","SOLUSDT",1763078457776,1267.89,144.37,144.36,184.43]
["binance-futures","SOLUSDT",1763078457828,1219.68,144.37,144.36,150.13]
["binance-futures","SOLUSDT",1763078457880,1267.76,144.37,144.36,150.13]
["binance-futures","SOLUSDT",1763078457935,1219.8,144.37,144.36,150.25]
["binance-futures","SOLUSDT",1763078457987,1229.15,144.37,144.36,150.25]
["binance-futures","SOLUSDT",1763078458041,1077.98,144.37,144.36,150.25]
["binance-futures","SOLUSDT",1763078458087,912.9,144.37,144.36,244.38]
["binance-futures","SOLUSDT",1763078458141,919.83,144.37,144.36,196.37]
["binance-futures","SOLUSDT",1763078458197,696.05,144.37,144.36,297.08]
["binance-futures","SOLUSDT",1763078458250,696.94,144.37,144.36,245.41]
["binance-futures","SOLUSDT",1763078458302,500.49,144.37,144.36,335.56]
["binance-futures","SOLUSDT",1763078458356,500.49,144.37,144.36,197.03]
["binance-futures","SOLUSDT",1763078458408,500.91,144.37,144.36,266.63]
["binance-futures","SOLUSDT",1763078458461,500.91,144.37,144.36,199.26]
["binance-futures","SOLUSDT",1763078458510,500.91,144.37,144.36,266.12]
["binance-futures","SOLUSDT",1763078458566,103.97,144.37,144.36,438.29]
["binance-futures","SOLUSDT",1763078458617,72.87,144.37,144.36,357.2]
["binance-futures","SOLUSDT",1763078458663,72.87,144.37,144.36,353.48]
["binance-futures","SOLUSDT",1763078458725,72.87,144.37,144.36,449.93]
["binance-futures","SOLUSDT",1763078458776,70.41,144.37,144.36,443.52]
["binance-futures","SOLUSDT",1763078458828,88.03,144.39,144.38,248.28]
["binance-futures","SOLUSDT",1763078458880,41.21,144.39,144.38,216.82]
["binance-futures","SOLUSDT",1763078458932,42.59,144.39,144.38,220.7]
["binance-futures","SOLUSDT",1763078458985,42.59,144.39,144.38,555.87]
["binance-futures","SOLUSDT",1763078459040,40.91,144.39,144.38,817.0]
["binance-futures","SOLUSDT",1763078459075,41.95,144.39,144.38,717.45]
["binance-futures","SOLUSDT",1763078459143,22.45,144.4,144.39,754.51]
["binance-futures","SOLUSDT",1763078459195,22.45,144.4,144.39,328.91]
["binance-futures","SOLUSDT",1763078459247,22.49,144.4,144.39,585.78]
["binance-futures","SOLUSDT",1763078459301,59.77,144.41,144.4,705.13]
["binance-futures","SOLUSDT",1763078459352,171.01,144.41,144.4,197.1]
["binance-futures","SOLUSDT",1763078459405,481.38,144.39,144.38,378.61]
["binance-futures","SOLUSDT",1763078459456,420.37,144.39,144.38,388.69]
["binance-futures","SOLUSDT",1763078459509,468.62,144.39,144.38,388.69]
["binance-futures","SOLUSDT",1763078459561,273.07,144.39,144.38,488.87]
["binance-futures","SOLUSDT",1763078459613,139.27,144.39,144.38,388.6]
["binance-futures","SOLUSDT",1763078459648,184.97,144.39,144.38,390.4]
["binance-futures","SOLUSDT",1763078459714,185.09,144.39,144.38,390.4]
["binance-futures","SOLUSDT",1763078459827,218.89,144.39,144.38,391.71]
["binance-futures","SOLUSDT",1763078459881,220.27,144.39,144.38,391.71]
["binance-futures","SOLUSDT",1763078459985,163.82,144.37,144.36,24.22]
["binance-futures","SOLUSDT",1763078460037,363.28,144.37,144.36,228.6]
["binance-futures","SOLUSDT",1763078460091,224.62,144.36,144.35,1.1]
["binance-futures","SOLUSDT",1763078460143,183.53,144.36,144.35,1265.2]
["binance-futures","SOLUSDT",1763078460195,463.64,144.4,144.39,160.57]
["binance-futures","SOLUSDT",1763078460247,109.63,144.41,144.39,191.91]
["binance-futures","SOLUSDT",1763078460300,446.48,144.41,144.4,284.02]
["binance-futures","SOLUSDT",1763078460351,178.18,144.42,144.41,449.93]
["binance-futures","SOLUSDT",1763078460402,578.59,144.43,144.42,833.44]
["binance-futures","SOLUSDT",1763078460455,149.76,144.43,144.42,427.57]
["binance-futures","SOLUSDT",1763078460507,1623.69,144.43,144.42,293.44]
["binance-futures","SOLUSDT",1763078460559,1683.6,144.43,144.42,209.68]
["binance-futures","SOLUSDT",1763078460611,1673.08,144.43,144.42,34.17]
["binance-futures","SOLUSDT",1763078460663,179.58,144.42,144.41,176.37]
["binance-futures","SOLUSDT",1763078460715,227.09,144.42,144.41,1699.22]
["binance-futures","SOLUSDT",1763078460767,45.69,144.44,144.43,1348.53]
["binance-futures","SOLUSDT",1763078460819,75.52,144.45,144.44,1402.07]
["binance-futures","SOLUSDT",1763078460871,18.9,144.45,144.44,447.75]
["binance-futures","SOLUSDT",1763078460923,4.01,144.46,144.45,866.49]
["binance-futures","SOLUSDT",1763078460975,159.58,144.47,144.46,545.71]
["binance-futures","SOLUSDT",1763078461027,260.78,144.47,144.46,153.03]
["binance-futures","SOLUSDT",1763078461078,451.39,144.47,144.46,150.27]
["binance-futures","SOLUSDT",1763078461131,349.15,144.47,144.46,213.24]
["binance-futures","SOLUSDT",1763078461184,246.65,144.47,144.46,249.68]
["binance-futures","SOLUSDT",1763078461235,211.56,144.47,144.46,291.74]
["binance-futures","SOLUSDT",1763078461287,107.28,144.47,144.46,291.44]
["binance-futures","SOLUSDT",1763078461339,120.28,144.47,144.46,238.0]
["binance-futures","SOLUSDT",1763078461391,136.56,144.47,144.46,244.07]
["binance-futures","SOLUSDT",1763078461443,129.92,144.47,144.46,212.6]
["binance-futures","SOLUSDT",1763078461495,432.05,144.47,144.46,73.85]
["binance-futures","SOLUSDT",1763078461546,970.24,144.47,144.46,48.39]
["binance-futures","SOLUSDT",1763078461599,1018.04,144.47,144.46,49.91]
["binance-futures","SOLUSDT",1763078461651,750.47,144.44,144.43,441.16]
["binance-futures","SOLUSDT",1763078461703,323.25,144.44,144.43,517.92]
["binance-futures","SOLUSDT",1763078461755,594.03,144.44,144.43,386.8]
["binance-futures","SOLUSDT",1763078461805,595.63,144.44,144.43,396.69]
["binance-futures","SOLUSDT",1763078461859,316.23,144.44,144.43,801.33]
["binance-futures","SOLUSDT",1763078461911,57.64,144.44,144.43,984.6]
["binance-futures","SOLUSDT",1763078461963,386.22,144.45,144.44,341.76]
["binance-futures","SOLUSDT",1763078462015,176.04,144.45,144.44,307.54]
["binance-futures","SOLUSDT",1763078462065,42.5,144.45,144.44,645.05]
["binance-futures","SOLUSDT",1763078462119,177.82,144.49,144.48,653.2]
["binance-futures","SOLUSDT",1763078462171,488.25,144.49,144.48,1596.08]
["binance-futures","SOLUSDT",1763078462223,94.12,144.5,144.49,312.87]
["binance-futures","SOLUSDT",1763078462274,55.18,144.5,144.49,1272.97]
["binance-futures","SOLUSDT",1763078462327,47.03,144.51,144.5,136.11]
["binance-futures","SOLUSDT",1763078462379,46.31,144.51,144.5,882.42]
["binance-futures","SOLUSDT",1763078462430,80.32,144.51,144.5,1898.94]
["binance-futures","SOLUSDT",1763078462483,28.38,144.51,144.5,1369.06]
["binance-futures","SOLUSDT",1763078462535,84.66,144.52,144.51,796.93]
["binance-futures","SOLUSDT",1763078462587,1298.45,144.51,144.5,9.23]
["binance-futures","SOLUSDT",1763078462639,1944.64,144.49,144.48,125.57]
["binance-futures","SOLUSDT",1763078462691,995.49,144.48,144.47,8.36]
["binance-futures","SOLUSDT",1763078462743,1705.14,144.47,144.46,18.16]
["binance-futures","SOLUSDT",1763078462795,1090.98,144.47,144.46,18.08]
["binance-futures","SOLUSDT",1763078462847,519.38,144.47,144.46,119.24]
["binance-futures","SOLUSDT",1763078462899,501.56,144.47,144.46,539.14]
["binance-futures","SOLUSDT",1763078462949,369.78,144.47,144.46,540.47]
["binance-futures","SOLUSDT",1763078463003,371.16,144.47,144.46,538.9]
["binance-futures","SOLUSDT",1763078463052,385.63,144.47,144.46,508.9]
["binance-futures","SOLUSDT",1763078463106,437.46,144.47,144.46,484.95]
["binance-futures","SOLUSDT",1763078463158,437.46,144.47,144.46,486.95]
["binance-futures","SOLUSDT",1763078463206,442.22,144.47,144.46,486.95]
["binance-futures","SOLUSDT",1763078463261,435.3,144.47,144.46,486.95]
["binance-futures","SOLUSDT",1763078463317,411.6,144.47,144.46,588.94]
["binance-futures","SOLUSDT",1763078463369,76.48,144.44,144.43,1983.89]
["binance-futures","SOLUSDT",1763078463420,74.91,144.44,144.43,1930.21]
["binance-futures","SOLUSDT",1763078463469,46.53,144.45,144.44,813.15]
["binance-futures","SOLUSDT",1763078463526,46.53,144.45,144.44,738.47]
["binance-futures","SOLUSDT",1763078463577,330.37,144.46,144.45,344.78]
["binance-futures","SOLUSDT",1763078463628,325.29,144.46,144.45,265.43]
["binance-futures","SOLUSDT",1763078463680,309.55,144.46,144.45,351.24]
["binance-futures","SOLUSDT",1763078463735,309.55,144.46,144.45,265.43]
["binance-futures","SOLUSDT",1763078463836,309.55,144.46,144.45,265.62]
["binance-futures","SOLUSDT",1763078463883,309.55,144.46,144.45,266.41]
["binance-futures","SOLUSDT",1763078463944,309.55,144.46,144.45,259.18]
["binance-futures","SOLUSDT",1763078463994,302.63,144.46,144.45,259.42]
["binance-futures","SOLUSDT",1763078464048,44.37,144.47,144.46,1247.0]
["binance-futures","SOLUSDT",1763078464099,44.26,144.47,144.46,1097.25]
["binance-futures","SOLUSDT",1763078464152,44.26,144.47,144.46,1145.38]
["binance-futures","SOLUSDT",1763078464206,110.86,144.49,144.48,794.47]
["binance-futures","SOLUSDT",1763078464258,189.27,144.5,144.49,605.88]
["binance-futures","SOLUSDT",1763078464310,687.2,144.5,144.49,8.36]
["binance-futures","SOLUSDT",1763078464362,673.48,144.5,144.49,54.24]
["binance-futures","SOLUSDT",1763078464414,467.53,144.5,144.49,73.36]
["binance-futures","SOLUSDT",1763078464465,515.64,144.5,144.49,61.24]
["binance-futures","SOLUSDT",1763078464518,431.78,144.5,144.49,88.92]
["binance-futures","SOLUSDT",1763078464565,480.4,144.5,144.49,88.92]
["binance-futures","SOLUSDT",1763078464621,432.42,144.5,144.49,99.94]
["binance-futures","SOLUSDT",1763078464673,120.26,144.5,144.49,284.57]
["binance-futures","SOLUSDT",1763078464723,50.52,144.5,144.49,284.57]
["binance-futures","SOLUSDT",1763078464780,62.21,144.5,144.49,188.36]
["binance-futures","SOLUSDT",1763078464832,74.65,144.5,144.49,284.69]
["binance-futures","SOLUSDT",1763078464883,74.87,144.5,144.49,185.7]
["binance-futures","SOLUSDT",1763078464937,35.38,144.5,144.49,429.72]
["binance-futures","SOLUSDT",1763078464989,35.01,144.5,144.49,709.11]
["binance-futures","SOLUSDT",1763078465040,137.03,144.51,144.5,279.5]
["binance-futures","SOLUSDT",1763078465095,138.41,144.51,144.5,427.01]
["binance-futures","SOLUSDT",1763078465147,50.57,144.52,144.51,1647.55]
["binance-futures","SOLUSDT",1763078465199,143.64,144.54,144.53,43.96]
["binance-futures","SOLUSDT",1763078465251,686.73,144.56,144.55,564.1]
["binance-futures","SOLUSDT",1763078465303,879.87,144.56,144.55,1190.67]
["binance-futures","SOLUSDT",1763078465355,1308.09,144.56,144.55,874.73]
["binance-futures","SOLUSDT",1763078465407,954.35,144.56,144.55,340.13]
["binance-futures","SOLUSDT",1763078465459,993.55,144.56,144.55,164.35]
["binance-futures","SOLUSDT",1763078465511,989.76,144.56,144.55,103.37]
["binance-futures","SOLUSDT",1763078465563,712.99,144.56,144.55,346.27]
["binance-futures","SOLUSDT",1763078465615,1150.41,144.55,144.53,118.3]
["binance-futures","SOLUSDT",1763078465667,460.52,144.52,144.51,36.11]
["binance-futures","SOLUSDT",1763078465719,1366.37,144.52,144.51,36.02]
["binance-futures","SOLUSDT",1763078465771,975.48,144.52,144.51,351.78]
["binance-futures","SOLUSDT",1763078465823,1066.98,144.52,144.51,63.69]
["binance-futures","SOLUSDT",1763078465875,777.47,144.52,144.51,49.44]
["binance-futures","SOLUSDT",1763078465926,719.42,144.52,144.51,3.71]
["binance-futures","SOLUSDT",1763078465979,493.19,144.52,144.51,99.26]
["binance-futures","SOLUSDT",1763078466030,492.96,144.52,144.51,46.9]
["binance-futures","SOLUSDT",1763078466084,323.11,144.52,144.51,52.98]
["binance-futures","SOLUSDT",1763078466136,325.83,144.52,144.51,41.11]
["binance-futures","SOLUSDT",1763078466187,373.87,144.52,144.51,41.11]
["binance-futures","SOLUSDT",1763078466239,301.75,144.52,144.51,70.99]
["binance-futures","SOLUSDT",1763078466291,24.82,144.52,144.51,300.21]
["binance-futures","SOLUSDT",1763078466344,590.55,144.54,144.53,976.61]
["binance-futures","SOLUSDT",1763078466394,651.62,144.54,144.53,154.94]
["binance-futures","SOLUSDT",1763078466448,730.07,144.54,144.53,61.26]
["binance-futures","SOLUSDT",1763078466499,681.62,144.54,144.53,98.81]
["binance-futures","SOLUSDT",1763078466552,730.07,144.54,144.53,86.81]
["binance-futures","SOLUSDT",1763078466603,681.58,144.54,144.53,87.61]
["binance-futures","SOLUSDT",1763078466655,681.79,144.54,144.53,77.54]
["binance-futures","SOLUSDT",1763078466707,681.76,144.54,144.53,77.54]
["binance-futures","SOLUSDT",1763078466756,633.65,144.54,144.53,163.2]
["binance-futures","SOLUSDT",1763078466812,603.77,144.54,144.53,186.02]
["binance-futures","SOLUSDT",1763078466867,647.88,144.54,144.53,120.4]
["binance-futures","SOLUSDT",1763078466919,720.13,144.54,144.53,166.58]
["binance-futures","SOLUSDT",1763078466971,672.05,144.54,144.53,103.14]
["binance-futures","SOLUSDT",1763078467013,642.21,144.54,144.53,158.26]
["binance-futures","SOLUSDT",1763078467075,587.56,144.54,144.53,339.1]
["binance-futures","SOLUSDT",1763078467127,263.02,144.56,144.55,518.01]
["binance-futures","SOLUSDT",1763078467179,202.34,144.56,144.55,614.58]
["binance-futures","SOLUSDT",1763078467229,187.48,144.56,144.55,570.63]
["binance-futures","SOLUSDT",1763078467283,187.48,144.56,144.55,518.1]
["binance-futures","SOLUSDT",1763078467335,24.25,144.56,144.55,1217.93]
["binance-futures","SOLUSDT",1763078467387,43.68,144.57,144.56,827.86]
["binance-futures","SOLUSDT",1763078467437,12.63,144.57,144.56,877.64]
["binance-futures","SOLUSDT",1763078467491,349.81,144.58,144.57,520.92]
["binance-futures","SOLUSDT",1763078467543,319.99,144.58,144.57,316.76]
["binance-futures","SOLUSDT",1763078467596,355.85,144.58,144.57,298.29]
["binance-futures","SOLUSDT",1763078467647,355.81,144.58,144.57,298.29]
["binance-futures","SOLUSDT",1763078467701,312.56,144.58,144.57,367.29]
["binance-futures","SOLUSDT",1763078467751,312.56,144.58,144.57,253.77]
["binance-futures","SOLUSDT",1763078467805,462.66,144.58,144.57,50.6]
["binance-futures","SOLUSDT",1763078467857,854.51,144.57,144.56,52.46]
["binance-futures","SOLUSDT",1763078467913,120.0,144.58,144.57,377.52]
["binance-futures","SOLUSDT",1763078467965,340.21,144.59,144.58,1778.1]
["binance-futures","SOLUSDT",1763078468017,427.28,144.59,144.58,903.51]
["binance-futures","SOLUSDT",1763078468069,324.25,144.59,144.58,545.86]
["binance-futures","SOLUSDT",1763078468121,277.88,144.59,144.58,574.21]
["binance-futures","SOLUSDT",1763078468173,277.96,144.59,144.58,525.73]
["binance-futures","SOLUSDT",1763078468225,326.3,144.59,144.58,448.39]
["binance-futures","SOLUSDT",1763078468273,219.91,144.59,144.58,563.3]
["binance-futures","SOLUSDT",1763078468331,173.84,144.59,144.58,571.44]
["binance-futures","SOLUSDT",1763078468383,7.94,144.6,144.59,418.52]
["binance-futures","SOLUSDT",1763078468434,927.63,144.61,144.6,455.12]
["binance-futures","SOLUSDT",1763078468489,951.75,144.61,144.6,455.24]
["binance-futures","SOLUSDT",1763078468541,933.75,144.61,144.6,534.13]
["binance-futures","SOLUSDT",1763078468593,957.75,144.61,144.6,534.63]
["binance-futures","SOLUSDT",1763078468645,957.75,144.61,144.6,535.82]
["binance-futures","SOLUSDT",1763078468697,899.84,144.61,144.6,535.82]
["binance-futures","SOLUSDT",1763078468749,796.9,144.61,144.6,539.98]
["binance-futures","SOLUSDT",1763078468803,413.3,144.61,144.6,1099.81]
["binance-futures","SOLUSDT",1763078468855,285.93,144.63,144.62,519.0]
["binance-futures","SOLUSDT",1763078468907,267.13,144.63,144.62,573.5]
["binance-futures","SOLUSDT",1763078468959,97.86,144.63,144.62,649.41]
["binance-futures","SOLUSDT",1763078469011,97.46,144.63,144.62,603.12]
["binance-futures","SOLUSDT",1763078469063,222.02,144.63,144.62,154.68]
["binance-futures","SOLUSDT",1763078469115,1192.72,144.64,144.63,352.97]
["binance-futures","SOLUSDT",1763078469164,629.21,144.64,144.63,405.84]
["binance-futures","SOLUSDT",1763078469219,629.33,144.64,144.63,418.25]
["binance-futures","SOLUSDT",1763078469271,317.01,144.61,144.6,24.98]
["binance-futures","SOLUSDT",1763078469323,57.47,144.61,144.6,2663.09]
["binance-futures","SOLUSDT",1763078469375,365.19,144.64,144.63,522.44]
["binance-futures","SOLUSDT",1763078469426,229.04,144.64,144.63,399.17]
["binance-futures","SOLUSDT",1763078469479,296.9,144.64,144.63,389.39]
["binance-futures","SOLUSDT",1763078469530,341.48,144.64,144.63,395.67]
["binance-futures","SOLUSDT",1763078469583,296.78,144.64,144.63,299.42]
["binance-futures","SOLUSDT",1763078469635,762.32,144.65,144.64,36.14]
["binance-futures","SOLUSDT",1763078469687,293.3,144.64,144.63,242.87]
["binance-futures","SOLUSDT",1763078469739,292.09,144.63,144.62,810.87]
["binance-futures","SOLUSDT",1763078469791,407.34,144.63,144.62,708.24]
["binance-futures","SOLUSDT",1763078469843,653.53,144.63,144.62,712.24]
["binance-futures","SOLUSDT",1763078469895,113.64,144.63,144.62,711.3]
["binance-futures","SOLUSDT",1763078469948,312.92,144.64,144.63,562.02]
["binance-futures","SOLUSDT",1763078469998,313.1,144.64,144.63,401.04]
["binance-futures","SOLUSDT",1763078470050,310.06,144.64,144.63,404.38]
["binance-futures","SOLUSDT",1763078470103,310.06,144.64,144.63,359.93]
["binance-futures","SOLUSDT",1763078470151,583.35,144.64,144.63,27.67]
["binance-futures","SOLUSDT",1763078470207,1175.84,144.63,144.62,69.32]
["binance-futures","SOLUSDT",1763078470257,267.37,144.63,144.62,154.09]
["binance-futures","SOLUSDT",1763078470313,1226.56,144.62,144.61,153.2]
["binance-futures","SOLUSDT",1763078470365,843.35,144.61,144.6,65.14]
["binance-futures","SOLUSDT",1763078470416,949.48,144.6,144.59,402.99]
["binance-futures","SOLUSDT",1763078470466,667.04,144.6,144.59,336.84]
["binance-futures","SOLUSDT",1763078470521,891.51,144.6,144.59,244.87]
["binance-futures","SOLUSDT",1763078470574,989.61,144.6,144.59,244.99]
["binance-futures","SOLUSDT",1763078470624,670.76,144.6,144.59,245.13]
["binance-futures","SOLUSDT",1763078470677,652.46,144.6,144.59,252.33]
["binance-futures","SOLUSDT",1763078470731,727.32,144.6,144.59,252.33]
["binance-futures","SOLUSDT",1763078470839,727.32,144.6,144.59,264.42]
["binance-futures","SOLUSDT",1763078470889,727.53,144.6,144.59,252.42]
["binance-futures","SOLUSDT",1763078470941,838.22,144.6,144.59,252.42]
["binance-futures","SOLUSDT",1763078470991,838.22,144.6,144.59,253.49]
["binance-futures","SOLUSDT",1763078471044,832.7,144.6,144.59,269.49]
["binance-futures","SOLUSDT",1763078471098,832.7,144.6,144.59,297.36]
["binance-futures","SOLUSDT",1763078471153,831.63,144.6,144.59,275.09]
["binance-futures","SOLUSDT",1763078471206,1329.46,144.59,144.58,256.07]
["binance-futures","SOLUSDT",1763078471258,1076.8,144.58,144.57,8.8]
["binance-futures","SOLUSDT",1763078471310,819.28,144.58,144.57,33.73]
["binance-futures","SOLUSDT",1763078471362,519.46,144.58,144.57,174.44]
["binance-futures","SOLUSDT",1763078471413,162.1,144.58,144.57,90.79]
["binance-futures","SOLUSDT",1763078471465,159.84,144.58,144.57,178.74]
["binance-futures","SOLUSDT",1763078471517,253.33,144.58,144.57,10.64]
["binance-futures","SOLUSDT",1763078471570,252.03,144.58,144.57,52.64]
["binance-futures","SOLUSDT",1763078471622,457.36,144.58,144.57,40.64]
["binance-futures","SOLUSDT",1763078471683,593.15,144.58,144.57,10.6]
["binance-futures","SOLUSDT",1763078471738,662.01,144.58,144.57,10.6]
["binance-futures","SOLUSDT",1763078471842,662.29,144.58,144.57,10.6]
["binance-futures","SOLUSDT",1763078471949,591.51,144.58,144.57,42.76]
["binance-futures","SOLUSDT",1763078472001,2015.19,144.57,144.56,36.08]
["binance-futures","SOLUSDT",1763078472053,1307.87,144.56,144.55,327.79]
["binance-futures","SOLUSDT",1763078472105,338.42,144.56,144.55,497.32]
["binance-futures","SOLUSDT",1763078472157,88.89,144.56,144.55,509.9]
["binance-futures","SOLUSDT",1763078472209,66.32,144.57,144.56,961.09]
["binance-futures","SOLUSDT",1763078472260,74.15,144.57,144.56,996.42]
["binance-futures","SOLUSDT",1763078472310,75.69,144.57,144.56,911.54]
["binance-futures","SOLUSDT",1763078472360,75.69,144.57,144.56,984.22]
["binance-futures","SOLUSDT",1763078472469,19.12,144.57,144.56,926.88]
["binance-futures","SOLUSDT",1763078472519,228.66,144.58,144.57,149.49]
["binance-futures","SOLUSDT",1763078472571,228.66,144.58,144.57,190.58]
["binance-futures","SOLUSDT",1763078472616,228.74,144.58,144.57,146.0]
["binance-futures","SOLUSDT",1763078472675,228.74,144.58,144.57,144.63]
["binance-futures","SOLUSDT",1763078472726,228.74,144.58,144.57,139.68]
["binance-futures","SOLUSDT",1763078472779,198.78,144.58,144.57,192.0]
["binance-futures","SOLUSDT",1763078472820,198.78,144.58,144.57,143.68]
["binance-futures","SOLUSDT",1763078472884,198.78,144.58,144.57,165.51]
["binance-futures","SOLUSDT",1763078472991,199.78,144.58,144.57,165.51]
["binance-futures","SOLUSDT",1763078473044,50.35,144.59,144.58,825.62]
["binance-futures","SOLUSDT",1763078473096,357.15,144.59,144.58,166.74]
["binance-futures","SOLUSDT",1763078473148,1572.8,144.58,144.57,31.66]
["binance-futures","SOLUSDT",1763078473199,1433.44,144.58,144.57,31.78]
["binance-futures","SOLUSDT",1763078473252,1432.12,144.58,144.57,31.7]
["binance-futures","SOLUSDT",1763078473304,1431.9,144.58,144.57,31.7]
["binance-futures","SOLUSDT",1763078473358,2209.96,144.57,144.56,32.12]
["binance-futures","SOLUSDT",1763078473410,148.76,144.55,144.54,591.97]
["binance-futures","SOLUSDT",1763078473462,138.16,144.55,144.54,604.87]
["binance-futures","SOLUSDT",1763078473515,47.74,144.55,144.54,1035.21]
["binance-futures","SOLUSDT",1763078473566,47.29,144.57,144.56,801.89]
["binance-futures","SOLUSDT",1763078473619,326.95,144.57,144.56,257.79]
["binance-futures","SOLUSDT",1763078473723,213.13,144.57,144.56,257.97]
["binance-futures","SOLUSDT",1763078473766,213.25,144.57,144.56,258.3]
["binance-futures","SOLUSDT",1763078473831,77.65,144.57,144.56,262.14]
["binance-futures","SOLUSDT",1763078473882,42.26,144.57,144.56,308.21]
["binance-futures","SOLUSDT",1763078473935,11.93,144.57,144.56,1007.04]
["binance-futures","SOLUSDT",1763078473987,31.46,144.58,144.57,482.71]
["binance-futures","SOLUSDT",1763078474036,17.26,144.58,144.57,876.18]
["binance-futures","SOLUSDT",1763078474087,17.38,144.58,144.57,863.33]
["binance-futures","SOLUSDT",1763078474147,63.07,144.58,144.57,552.48]
["binance-futures","SOLUSDT",1763078474194,63.23,144.58,144.57,553.76]
["binance-futures","SOLUSDT",1763078474249,58.23,144.58,144.57,484.81]
["binance-futures","SOLUSDT",1763078474371,10.02,144.58,144.57,604.29]
["binance-futures","SOLUSDT",1763078474424,198.02,144.59,144.58,332.07]
["binance-futures","SOLUSDT",1763078474476,34.9,144.6,144.59,465.74]
["binance-futures","SOLUSDT",1763078474528,34.9,144.6,144.59,466.5]
["binance-futures","SOLUSDT",1763078474580,86.93,144.6,144.59,399.95]
["binance-futures","SOLUSDT",1763078474631,187.04,144.6,144.59,251.24]
["binance-futures","SOLUSDT",1763078474682,199.16,144.6,144.59,254.94]
["binance-futures","SOLUSDT",1763078474740,619.55,144.61,144.6,515.71]
["binance-futures","SOLUSDT",1763078474790,619.39,144.61,144.6,154.26]
["binance-futures","SOLUSDT",1763078474844,619.51,144.61,144.6,154.38]
["binance-futures","SOLUSDT",1763078474899,619.51,144.61,144.6,182.27]
["binance-futures","SOLUSDT",1763078474954,1148.91,144.61,144.6,31.22]
["binance-futures","SOLUSDT",1763078475007,854.35,144.59,144.58,198.5]
["binance-futures","SOLUSDT",1763078475054,766.66,144.59,144.58,202.25]
["binance-futures","SOLUSDT",1763078475109,766.78,144.59,144.58,204.68]
["binance-futures","SOLUSDT",1763078475160,225.19,144.61,144.6,270.54]
["binance-futures","SOLUSDT",1763078475214,162.91,144.6,144.59,119.97]
["binance-futures","SOLUSDT",1763078475266,1185.96,144.6,144.59,60.71]
["binance-futures","SOLUSDT",1763078475318,986.91,144.59,144.58,52.85]
["binance-futures","SOLUSDT",1763078475370,986.32,144.59,144.58,51.71]
["binance-futures","SOLUSDT",1763078475418,985.73,144.59,144.58,51.09]
["binance-futures","SOLUSDT",1763078475475,657.47,144.58,144.57,65.39]
["binance-futures","SOLUSDT",1763078475521,634.99,144.58,144.57,75.61]
["binance-futures","SOLUSDT",1763078475578,521.75,144.58,144.57,145.35]
["binance-futures","SOLUSDT",1763078475629,523.79,144.58,144.57,129.98]
["binance-futures","SOLUSDT",1763078475681,523.64,144.58,144.57,130.1]
["binance-futures","SOLUSDT",1763078475736,523.64,144.58,144.57,119.94]
["binance-futures","SOLUSDT",1763078475790,413.0,144.58,144.57,119.94]
["binance-futures","SOLUSDT",1763078475841,348.8,144.58,144.57,137.26]
["binance-futures","SOLUSDT",1763078475897,342.69,144.58,144.57,119.94]
["binance-futures","SOLUSDT",1763078475935,388.76,144.58,144.57,72.34]
["binance-futures","SOLUSDT",1763078476008,589.92,144.58,144.57,20.18]
["binance-futures","SOLUSDT",1763078476060,693.34,144.57,144.56,39.69]
["binance-futures","SOLUSDT",1763078476112,1986.14,144.56,144.55,22.64]
["binance-futures","SOLUSDT",1763078476164,886.27,144.56,144.55,8.3]
["binance-futures","SOLUSDT",1763078476216,864.59,144.56,144.55,8.42]
["binance-futures","SOLUSDT",1763078476270,624.83,144.55,144.54,321.86]
["binance-futures","SOLUSDT",1763078476321,634.66,144.55,144.54,323.36]
["binance-futures","SOLUSDT",1763078476376,739.32,144.55,144.54,310.21]
["binance-futures","SOLUSDT",1763078476427,1329.18,144.54,144.53,16.53]
["binance-futures","SOLUSDT",1763078476480,1423.6,144.54,144.53,14.65]
["binance-futures","SOLUSDT",1763078476531,451.01,144.54,144.53,216.7]
["binance-futures","SOLUSDT",1763078476580,450.0,144.54,144.53,76.76]
["binance-futures","SOLUSDT",1763078476635,406.47,144.54,144.53,80.7]
["binance-futures","SOLUSDT",1763078476687,406.9,144.54,144.53,80.91]
["binance-futures","SOLUSDT",1763078476740,372.54,144.54,144.53,84.71]
["binance-futures","SOLUSDT",1763078476786,426.2,144.54,144.53,34.84]
["binance-futures","SOLUSDT",1763078476841,457.35,144.54,144.53,34.94]
["binance-futures","SOLUSDT",1763078476896,130.92,144.56,144.55,496.35]
["binance-futures","SOLUSDT",1763078476948,3.71,144.56,144.55,929.43]
["binance-futures","SOLUSDT",1763078477000,771.1,144.58,144.57,535.37]
["binance-futures","SOLUSDT",1763078477052,1530.15,144.58,144.57,16.66]
["binance-futures","SOLUSDT",1763078477104,203.65,144.56,144.55,570.83]
["binance-futures","SOLUSDT",1763078477154,120.44,144.56,144.55,452.94]
["binance-futures","SOLUSDT",1763078477204,117.71,144.56,144.55,453.1]
["binance-futures","SOLUSDT",1763078477260,117.83,144.56,144.55,464.35]
["binance-futures","SOLUSDT",1763078477310,117.83,144.56,144.55,417.03]
["binance-futures","SOLUSDT",1763078477364,195.47,144.57,144.56,551.96]
["binance-futures","SOLUSDT",1763078477416,149.44,144.57,144.56,663.59]
["binance-futures","SOLUSDT",1763078477468,149.56,144.57,144.56,664.12]
["binance-futures","SOLUSDT",1763078477520,149.56,144.57,144.56,664.13]
["binance-futures","SOLUSDT",1763078477572,151.56,144.57,144.56,550.12]
["binance-futures","SOLUSDT",1763078477624,151.52,144.57,144.56,491.9]
["binance-futures","SOLUSDT",1763078477676,144.71,144.58,144.57,431.13]
["binance-futures","SOLUSDT",1763078477724,144.71,144.58,144.57,471.63]
["binance-futures","SOLUSDT",1763078477779,144.83,144.58,144.57,523.65]
["binance-futures","SOLUSDT",1763078477830,131.12,144.58,144.57,523.1]
["binance-futures","SOLUSDT",1763078477884,241.45,144.58,144.57,218.22]
["binance-futures","SOLUSDT",1763078477932,305.8,144.58,144.57,188.12]
["binance-futures","SOLUSDT",1763078477988,463.06,144.58,144.57,112.97]
["binance-futures","SOLUSDT",1763078478035,444.76,144.58,144.57,159.04]
["binance-futures","SOLUSDT",1763078478091,289.33,144.58,144.57,165.04]
["binance-futures","SOLUSDT",1763078478145,289.45,144.58,144.57,192.6]
["binance-futures","SOLUSDT",1763078478188,300.46,144.58,144.57,192.6]
["binance-futures","SOLUSDT",1763078478245,299.82,144.58,144.57,192.3]
["binance-futures","SOLUSDT",1763078478302,299.82,144.58,144.57,244.94]
["binance-futures","SOLUSDT",1763078478355,299.82,144.58,144.57,191.06]
["binance-futures","SOLUSDT",1763078478404,299.82,144.58,144.57,192.28]
["binance-futures","SOLUSDT",1763078478456,301.82,144.58,144.57,192.28]
["binance-futures","SOLUSDT",1763078478515,301.82,144.58,144.57,196.07]
["binance-futures","SOLUSDT",1763078478626,1480.76,144.56,144.55,13.72]
["binance-futures","SOLUSDT",1763078478678,509.36,144.55,144.54,44.1]
["binance-futures","SOLUSDT",1763078478730,836.39,144.55,144.54,190.32]
["binance-futures","SOLUSDT",1763078478780,693.69,144.55,144.54,192.32]
["binance-futures","SOLUSDT",1763078478836,83.31,144.54,144.53,8.57]
["binance-futures","SOLUSDT",1763078478888,978.06,144.53,144.52,39.5]
["binance-futures","SOLUSDT",1763078478940,1190.61,144.53,144.52,34.67]
["binance-futures","SOLUSDT",1763078478992,939.02,144.53,144.52,91.42]
["binance-futures","SOLUSDT",1763078479044,945.94,144.53,144.52,45.07]
["binance-futures","SOLUSDT",1763078479095,109.31,144.53,144.52,238.59]
["binance-futures","SOLUSDT",1763078479148,110.87,144.53,144.52,238.71]
["binance-futures","SOLUSDT",1763078479251,119.98,144.53,144.52,211.48]
["binance-futures","SOLUSDT",1763078479306,119.88,144.53,144.52,211.48]
["binance-futures","SOLUSDT",1763078479355,119.88,144.53,144.52,213.55]
["binance-futures","SOLUSDT",1763078479408,237.29,144.53,144.52,213.5]
["binance-futures","SOLUSDT",1763078479456,195.42,144.53,144.52,213.8]
["binance-futures","SOLUSDT",1763078479509,195.42,144.53,144.52,261.67]
["binance-futures","SOLUSDT",1763078479570,9.5,144.54,144.53,1277.43]
["binance-futures","SOLUSDT",1763078479622,7.22,144.55,144.54,544.2]
["binance-futures","SOLUSDT",1763078479674,703.36,144.57,144.56,166.77]
["binance-futures","SOLUSDT",1763078479725,534.33,144.57,144.56,162.72]
["binance-futures","SOLUSDT",1763078479776,534.33,144.57,144.56,211.35]
["binance-futures","SOLUSDT",1763078479829,534.33,144.57,144.56,163.45]
["binance-futures","SOLUSDT",1763078479875,534.33,144.57,144.56,160.19]
["binance-futures","SOLUSDT",1763078479935,541.05,144.57,144.56,140.42]
["binance-futures","SOLUSDT",1763078479987,534.33,144.57,144.56,150.12]
["binance-futures","SOLUSDT",1763078480040,683.33,144.57,144.56,101.57]
["binance-futures","SOLUSDT",1763078480089,580.4,144.57,144.56,101.57]
["binance-futures","SOLUSDT",1763078480139,580.4,144.57,144.56,102.6]
["binance-futures","SOLUSDT",1763078480200,580.4,144.57,144.56,106.39]
["binance-futures","SOLUSDT",1763078480253,581.44,144.57,144.56,86.39]
["binance-futures","SOLUSDT",1763078480306,581.44,144.57,144.56,86.66]
["binance-futures","SOLUSDT",1763078480366,581.44,144.57,144.56,154.27]
["binance-futures","SOLUSDT",1763078480419,581.44,144.57,144.56,156.44]
["binance-futures","SOLUSDT",1763078480475,581.44,144.57,144.56,156.4]
["binance-futures","SOLUSDT",1763078480590,926.5,144.59,144.58,66.22]
["binance-futures","SOLUSDT",1763078480642,350.44,144.59,144.58,76.63]
["binance-futures","SOLUSDT",1763078480680,357.77,144.59,144.58,85.17]
["binance-futures","SOLUSDT",1763078480743,357.71,144.59,144.58,209.72]
["binance-futures","SOLUSDT",1763078480798,357.71,144.59,144.58,165.02]
["binance-futures","SOLUSDT",1763078480851,567.13,144.59,144.58,62.24]
["binance-futures","SOLUSDT",1763078480905,456.87,144.59,144.58,83.78]
["binance-futures","SOLUSDT",1763078480956,456.83,144.59,144.58,92.12]
["binance-futures","SOLUSDT",1763078481061,456.83,144.59,144.58,92.33]
["binance-futures","SOLUSDT",1763078481109,456.83,144.59,144.58,105.25]
["binance-futures","SOLUSDT",1763078481169,548.19,144.59,144.58,105.25]
["binance-futures","SOLUSDT",1763078481220,548.19,144.59,144.58,104.95]
["binance-futures","SOLUSDT",1763078481275,547.75,144.59,144.58,104.95]
["binance-futures","SOLUSDT",1763078481431,547.75,144.59,144.58,105.0]
["binance-futures","SOLUSDT",1763078481534,547.75,144.59,144.58,105.21]
["binance-futures","SOLUSDT",1763078481604,547.75,144.59,144.58,109.21]
["binance-futures","SOLUSDT",1763078481663,547.75,144.59,144.58,109.0]
["binance-futures","SOLUSDT",1763078481704,547.75,144.59,144.58,121.99]
["binance-futures","SOLUSDT",1763078481766,547.75,144.59,144.58,117.55]
["binance-futures","SOLUSDT",1763078481815,547.75,144.59,144.58,59.38]
["binance-futures","SOLUSDT",1763078481878,1006.36,144.56,144.55,28.07]
["binance-futures","SOLUSDT",1763078481930,1380.42,144.56,144.55,368.16]
["binance-futures","SOLUSDT",1763078481982,1789.98,144.56,144.55,0.12]
["binance-futures","SOLUSDT",1763078482033,309.82,144.55,144.54,570.15]
["binance-futures","SOLUSDT",1763078482081,240.31,144.55,144.54,567.13]
["binance-futures","SOLUSDT",1763078482137,240.43,144.55,144.54,567.25]
["binance-futures","SOLUSDT",1763078482180,240.43,144.55,144.54,568.64]
["binance-futures","SOLUSDT",1763078482232,248.0,144.55,144.54,569.33]
["binance-futures","SOLUSDT",1763078482297,292.64,144.55,144.54,569.58]
["binance-futures","SOLUSDT",1763078482346,310.4,144.55,144.54,553.55]
["binance-futures","SOLUSDT",1763078482403,310.4,144.55,144.54,553.73]
["binance-futures","SOLUSDT",1763078482456,310.4,144.55,144.54,553.8]
["binance-futures","SOLUSDT",1763078482509,310.54,144.55,144.54,561.74]
["binance-futures","SOLUSDT",1763078482611,308.68,144.55,144.54,561.74]
["binance-futures","SOLUSDT",1763078482711,308.68,144.55,144.54,565.8]
["binance-futures","SOLUSDT",1763078482813,306.85,144.55,144.54,566.53]
["binance-futures","SOLUSDT",1763078482878,605.93,144.55,144.54,249.95]
["binance-futures","SOLUSDT",1763078482930,1329.56,144.54,144.53,15.42]
["binance-futures","SOLUSDT",1763078482982,1777.45,144.54,144.53,15.61]
["binance-futures","SOLUSDT",1763078483034,1707.15,144.54,144.53,24.61]
["binance-futures","SOLUSDT",1763078483085,1082.02,144.54,144.53,81.94]
["binance-futures","SOLUSDT",1763078483136,1089.71,144.54,144.53,81.94]
["binance-futures","SOLUSDT",1763078483189,213.62,144.54,144.53,82.19]
["binance-futures","SOLUSDT",1763078483241,154.89,144.54,144.53,80.77]
["binance-futures","SOLUSDT",1763078483283,203.09,144.54,144.53,129.97]
["binance-futures","SOLUSDT",1763078483337,203.09,144.54,144.53,130.54]
["binance-futures","SOLUSDT",1763078483397,155.01,144.54,144.53,170.13]
["binance-futures","SOLUSDT",1763078483459,155.01,144.54,144.53,170.34]
["binance-futures","SOLUSDT",1763078483511,154.94,144.54,144.53,169.46]
["binance-futures","SOLUSDT",1763078483622,154.94,144.54,144.53,313.17]
["binance-futures","SOLUSDT",1763078483674,174.88,144.55,144.54,1074.56]
["binance-futures","SOLUSDT",1763078483728,14.3,144.55,144.54,1074.77]
["binance-futures","SOLUSDT",1763078483777,14.3,144.55,144.54,1105.13]
["binance-futures","SOLUSDT",1763078483832,14.07,144.55,144.54,1113.06]
["binance-futures","SOLUSDT",1763078483879,153.0,144.56,144.55,516.74]
["binance-futures","SOLUSDT",1763078483936,38.13,144.57,144.56,598.0]
["binance-futures","SOLUSDT",1763078483987,38.05,144.57,144.56,712.29]
["binance-futures","SOLUSDT",1763078484039,38.17,144.57,144.56,720.19]
["binance-futures","SOLUSDT",1763078484089,37.65,144.57,144.56,720.23]
["binance-futures","SOLUSDT",1763078484140,37.65,144.57,144.56,720.24]
["binance-futures","SOLUSDT",1763078484191,37.65,144.57,144.56,728.07]
["binance-futures","SOLUSDT",1763078484235,37.65,144.57,144.56,726.18]
["binance-futures","SOLUSDT",1763078484297,37.61,144.57,144.56,726.22]
["binance-futures","SOLUSDT",1763078484350,1585.12,144.58,144.57,252.81]
["binance-futures","SOLUSDT",1763078484402,1585.24,144.58,144.57,199.42]
["binance-futures","SOLUSDT",1763078484456,1765.61,144.58,144.57,29.46]
["binance-futures","SOLUSDT",1763078484510,1351.03,144.58,144.57,165.93]
["binance-futures","SOLUSDT",1763078484562,1240.03,144.58,144.57,256.47]
["binance-futures","SOLUSDT",1763078484662,1239.39,144.58,144.57,288.41]
["binance-futures","SOLUSDT",1763078484722,1181.19,144.58,144.57,256.68]
["binance-futures","SOLUSDT",1763078484765,1181.19,144.58,144.57,256.73]
["binance-futures","SOLUSDT",1763078484827,670.64,144.6,144.59,26.01]
["binance-futures","SOLUSDT",1763078484879,37.49,144.6,144.59,1093.93]
["binance-futures","SOLUSDT",1763078484931,1.72,144.6,144.59,610.45]
["binance-futures","SOLUSDT",1763078484982,245.35,144.61,144.6,668.79]
["binance-futures","SOLUSDT",1763078485035,698.12,144.61,144.6,255.22]
["binance-futures","SOLUSDT",1763078485087,697.68,144.61,144.6,256.56]
["binance-futures","SOLUSDT",1763078485132,697.8,144.61,144.6,256.87]
["binance-futures","SOLUSDT",1763078485188,697.8,144.61,144.6,258.31]
["binance-futures","SOLUSDT",1763078485246,697.76,144.61,144.6,258.08]
["binance-futures","SOLUSDT",1763078485297,997.76,144.61,144.6,62.78]
["binance-futures","SOLUSDT",1763078485348,1069.45,144.61,144.6,61.86]
["binance-futures","SOLUSDT",1763078485402,1168.34,144.59,144.58,175.16]
["binance-futures","SOLUSDT",1763078485454,833.84,144.59,144.58,56.94]
["binance-futures","SOLUSDT",1763078485506,579.58,144.59,144.58,138.86]
["binance-futures","SOLUSDT",1763078485559,256.42,144.59,144.58,177.76]
["binance-futures","SOLUSDT",1763078485610,251.34,144.59,144.58,127.62]
["binance-futures","SOLUSDT",1763078485715,273.82,144.59,144.58,86.58]
["binance-futures","SOLUSDT",1763078485754,251.55,144.59,144.58,98.62]
["binance-futures","SOLUSDT",1763078485821,251.55,144.59,144.58,87.29]
["binance-futures","SOLUSDT",1763078485857,251.55,144.59,144.58,95.29]
["binance-futures","SOLUSDT",1763078485925,230.49,144.59,144.58,95.29]
["binance-futures","SOLUSDT",1763078486040,230.29,144.59,144.58,134.42]
["binance-futures","SOLUSDT",1763078486083,230.29,144.59,144.58,146.42]
["binance-futures","SOLUSDT",1763078486154,230.29,144.59,144.58,95.52]
["binance-futures","SOLUSDT",1763078486239,481.75,144.59,144.58,49.41]
["binance-futures","SOLUSDT",1763078486301,283.44,144.59,144.58,61.55]
["binance-futures","SOLUSDT",1763078486354,283.44,144.59,144.58,123.58]
["binance-futures","SOLUSDT",1763078486405,283.38,144.59,144.58,150.48]
["binance-futures","SOLUSDT",1763078486454,279.92,144.59,144.58,131.9]
["binance-futures","SOLUSDT",1763078486574,209.68,144.61,144.6,766.66]
["binance-futures","SOLUSDT",1763078486626,209.52,144.61,144.6,663.8]
["binance-futures","SOLUSDT",1763078486678,209.6,144.61,144.6,1124.68]
["binance-futures","SOLUSDT",1763078486731,196.78,144.61,144.6,1129.92]
["binance-futures","SOLUSDT",1763078486781,196.78,144.61,144.6,1124.91]
["binance-futures","SOLUSDT",1763078486834,196.78,144.61,144.6,497.74]
["binance-futures","SOLUSDT",1763078486886,196.74,144.61,144.6,517.56]
["binance-futures","SOLUSDT",1763078486937,196.74,144.61,144.6,512.54]
["binance-futures","SOLUSDT",1763078487046,196.74,144.61,144.6,512.65]
["binance-futures","SOLUSDT",1763078487092,363.95,144.61,144.6,509.25]
["binance-futures","SOLUSDT",1763078487147,269.42,144.61,144.6,509.49]
["binance-futures","SOLUSDT",1763078487251,102.21,144.61,144.6,922.93]
["binance-futures","SOLUSDT",1763078487308,11.32,144.62,144.61,1146.97]
["binance-futures","SOLUSDT",1763078487360,11.32,144.62,144.61,1146.12]
["binance-futures","SOLUSDT",1763078487412,11.44,144.62,144.61,1181.64]
["binance-futures","SOLUSDT",1763078487465,11.44,144.62,144.61,1181.86]
["binance-futures","SOLUSDT",1763078487582,12.06,144.62,144.61,1096.86]
["binance-futures","SOLUSDT",1763078487627,12.06,144.62,144.61,1096.97]
["binance-futures","SOLUSDT",1763078487685,355.17,144.64,144.63,195.85]
["binance-futures","SOLUSDT",1763078487737,10.72,144.64,144.63,764.95]
["binance-futures","SOLUSDT",1763078487789,606.99,144.65,144.64,364.85]
["binance-futures","SOLUSDT",1763078487839,1182.07,144.64,144.63,4.91]
["binance-futures","SOLUSDT",1763078487893,825.33,144.63,144.62,340.76]
["binance-futures","SOLUSDT",1763078487945,745.48,144.63,144.62,341.17]
["binance-futures","SOLUSDT",1763078487998,745.46,144.63,144.62,341.76]
["binance-futures","SOLUSDT",1763078488047,603.34,144.63,144.62,353.76]
["binance-futures","SOLUSDT",1763078488101,573.36,144.63,144.62,340.62]
["binance-futures","SOLUSDT",1763078488153,567.94,144.63,144.62,330.34]
["binance-futures","SOLUSDT",1763078488204,567.86,144.63,144.62,330.34]
["binance-futures","SOLUSDT",1763078488255,425.55,144.63,144.62,342.34]
["binance-futures","SOLUSDT",1763078488309,197.4,144.64,144.63,1121.97]
["binance-futures","SOLUSDT",1763078488361,89.34,144.64,144.63,684.48]
["binance-futures","SOLUSDT",1763078488413,188.08,144.65,144.64,578.99]
["binance-futures","SOLUSDT",1763078488462,189.58,144.65,144.64,619.91]
["binance-futures","SOLUSDT",1763078488517,189.58,144.65,144.64,582.73]
["binance-futures","SOLUSDT",1763078488569,189.58,144.65,144.64,618.67]
["binance-futures","SOLUSDT",1763078488620,189.53,144.65,144.64,504.58]
["binance-futures","SOLUSDT",1763078488675,47.96,144.65,144.64,847.69]
["binance-futures","SOLUSDT",1763078488726,47.8,144.65,144.64,865.26]
["binance-futures","SOLUSDT",1763078488778,47.8,144.65,144.64,843.36]
["binance-futures","SOLUSDT",1763078488831,92.5,144.65,144.64,845.43]
["binance-futures","SOLUSDT",1763078488885,527.27,144.65,144.64,257.0]
["binance-futures","SOLUSDT",1763078488937,743.82,144.65,144.64,50.43]
["binance-futures","SOLUSDT",1763078488989,771.95,144.65,144.64,45.57]
["binance-futures","SOLUSDT",1763078489034,358.27,144.65,144.64,126.96]
["binance-futures","SOLUSDT",1763078489094,164.85,144.65,144.64,298.12]
["binance-futures","SOLUSDT",1763078489146,117.12,144.65,144.64,330.82]
["binance-futures","SOLUSDT",1763078489200,116.24,144.65,144.64,245.5]
["binance-futures","SOLUSDT",1763078489247,136.13,144.65,144.64,247.91]
["binance-futures","SOLUSDT",1763078489307,267.96,144.65,144.64,129.35]
["binance-futures","SOLUSDT",1763078489360,425.0,144.65,144.64,83.93]
["binance-futures","SOLUSDT",1763078489414,700.51,144.64,144.63,23.86]
["binance-futures","SOLUSDT",1763078489463,656.81,144.64,144.63,85.67]
["binance-futures","SOLUSDT",1763078489517,429.25,144.64,144.63,85.67]
["binance-futures","SOLUSDT",1763078489570,336.01,144.64,144.63,96.53]
["binance-futures","SOLUSDT",1763078489622,285.34,144.64,144.63,96.65]
["binance-futures","SOLUSDT",1763078489672,285.34,144.64,144.63,96.82]
["binance-futures","SOLUSDT",1763078489723,295.34,144.64,144.63,46.79]
["binance-futures","SOLUSDT",1763078489779,935.78,144.64,144.63,34.75]
["binance-futures","SOLUSDT",1763078489834,444.11,144.61,144.6,195.01]
["binance-futures","SOLUSDT",1763078489886,444.11,144.61,144.6,157.84]
["binance-futures","SOLUSDT",1763078489938,498.18,144.6,144.59,234.89]
["binance-futures","SOLUSDT",1763078489990,421.84,144.6,144.59,227.05]
["binance-futures","SOLUSDT",1763078490044,421.96,144.6,144.59,235.0]
["binance-futures","SOLUSDT",1763078490093,421.96,144.6,144.59,235.69]
["binance-futures","SOLUSDT",1763078490149,399.17,144.6,144.59,235.69]
["binance-futures","SOLUSDT",1763078490196,399.26,144.6,144.59,239.29]
["binance-futures","SOLUSDT",1763078490238,399.26,144.6,144.59,238.8]
["binance-futures","SOLUSDT",1763078490302,399.9,144.6,144.59,238.85]
["binance-futures","SOLUSDT",1763078490358,645.97,144.6,144.59,193.29]
["binance-futures","SOLUSDT",1763078490410,599.65,144.6,144.59,192.6]
["binance-futures","SOLUSDT",1763078490464,1481.55,144.59,144.58,56.44]
["binance-futures","SOLUSDT",1763078490516,1424.02,144.58,144.57,19.13]
["binance-futures","SOLUSDT",1763078490568,1081.86,144.58,144.57,15.11]
["binance-futures","SOLUSDT",1763078490620,1081.67,144.58,144.57,12.79]
["binance-futures","SOLUSDT",1763078490669,1083.83,144.58,144.57,15.88]
["binance-futures","SOLUSDT",1763078490724,1083.83,144.58,144.57,21.36]
["binance-futures","SOLUSDT",1763078490819,1063.25,144.58,144.57,21.36]
["binance-futures","SOLUSDT",1763078490881,1073.95,144.58,144.57,21.36]
["binance-futures","SOLUSDT",1763078490931,205.82,144.56,144.55,263.2]
["binance-futures","SOLUSDT",1763078490985,786.71,144.56,144.55,39.29]
["binance-futures","SOLUSDT",1763078491038,1091.9,144.55,144.54,39.85]
["binance-futures","SOLUSDT",1763078491091,1091.43,144.55,144.54,39.89]
["binance-futures","SOLUSDT",1763078491141,1100.0,144.55,144.54,46.97]
["binance-futures","SOLUSDT",1763078491193,890.21,144.55,144.54,47.08]
["binance-futures","SOLUSDT",1763078491246,735.02,144.55,144.54,73.29]
["binance-futures","SOLUSDT",1763078491298,781.36,144.55,144.54,71.83]
["binance-futures","SOLUSDT",1763078491351,781.53,144.55,144.54,72.0]
["binance-futures","SOLUSDT",1763078491402,781.35,144.55,144.54,79.14]
["binance-futures","SOLUSDT",1763078491459,440.81,144.55,144.54,201.67]
["binance-futures","SOLUSDT",1763078491509,206.28,144.55,144.54,281.16]
["binance-futures","SOLUSDT",1763078491562,1.99,144.56,144.55,1372.24]
["binance-futures","SOLUSDT",1763078491614,284.38,144.57,144.56,323.91]
["binance-futures","SOLUSDT",1763078491665,294.32,144.57,144.56,324.2]
["binance-futures","SOLUSDT",1763078491716,282.32,144.57,144.56,352.78]
["binance-futures","SOLUSDT",1763078491767,282.32,144.57,144.56,354.34]
["binance-futures","SOLUSDT",1763078491817,282.32,144.57,144.56,359.03]
["binance-futures","SOLUSDT",1763078491871,282.32,144.57,144.56,366.23]
["binance-futures","SOLUSDT",1763078491919,282.25,144.57,144.56,366.44]
["binance-futures","SOLUSDT",1763078491973,355.03,144.57,144.56,366.67]
["binance-futures","SOLUSDT",1763078492031,356.72,144.57,144.56,157.77]
["binance-futures","SOLUSDT",1763078492086,1028.38,144.56,144.55,521.03]
["binance-futures","SOLUSDT",1763078492136,721.97,144.56,144.55,373.51]
["binance-futures","SOLUSDT",1763078492190,722.7,144.56,144.55,380.77]
["binance-futures","SOLUSDT",1763078492243,637.7,144.56,144.55,380.81]
["binance-futures","SOLUSDT",1763078492297,585.83,144.55,144.54,228.4]
["binance-futures","SOLUSDT",1763078492343,574.73,144.55,144.54,228.57]
["binance-futures","SOLUSDT",1763078492400,579.65,144.55,144.54,235.83]
["binance-futures","SOLUSDT",1763078492452,31.93,144.55,144.54,374.93]
["binance-futures","SOLUSDT",1763078492502,9.7,144.55,144.54,633.28]
["binance-futures","SOLUSDT",1763078492553,10.04,144.55,144.54,633.16]
["binance-futures","SOLUSDT",1763078492611,269.27,144.57,144.56,502.96]
["binance-futures","SOLUSDT",1763078492662,269.27,144.57,144.56,348.31]
["binance-futures","SOLUSDT",1763078492712,269.22,144.57,144.56,361.5]
["binance-futures","SOLUSDT",1763078492766,269.44,144.57,144.56,361.38]
["binance-futures","SOLUSDT",1763078492819,315.68,144.57,144.56,356.72]
["binance-futures","SOLUSDT",1763078492869,315.51,144.57,144.56,331.29]
["binance-futures","SOLUSDT",1763078492921,315.51,144.57,144.56,377.57]
["binance-futures","SOLUSDT",1763078492977,315.72,144.57,144.56,377.78]
["binance-futures","SOLUSDT",1763078493043,315.76,144.57,144.56,377.86]
["binance-futures","SOLUSDT",1763078493095,718.28,144.55,144.54,150.25]
["binance-futures","SOLUSDT",1763078493147,1295.25,144.55,144.54,187.13]
["binance-futures","SOLUSDT",1763078493199,1406.87,144.55,144.54,37.96]
["binance-futures","SOLUSDT",1763078493251,74.64,144.52,144.51,5.49]
["binance-futures","SOLUSDT",1763078493303,925.76,144.51,144.5,41.74]
["binance-futures","SOLUSDT",1763078493355,683.7,144.51,144.5,458.84]
["binance-futures","SOLUSDT",1763078493407,590.11,144.51,144.5,345.11]
["binance-futures","SOLUSDT",1763078493459,529.99,144.51,144.5,176.77]
["binance-futures","SOLUSDT",1763078493511,693.41,144.51,144.5,23.97]
["binance-futures","SOLUSDT",1763078493564,1271.56,144.51,144.5,23.99]
["binance-futures","SOLUSDT",1763078493617,1271.5,144.51,144.5,20.88]
["binance-futures","SOLUSDT",1763078493671,1271.5,144.51,144.5,21.44]
["binance-futures","SOLUSDT",1763078493725,1271.72,144.51,144.5,21.36]
["binance-futures","SOLUSDT",1763078493777,1169.62,144.51,144.5,21.36]
["binance-futures","SOLUSDT",1763078493829,1163.33,144.51,144.5,68.81]
["binance-futures","SOLUSDT",1763078493882,1163.33,144.51,144.5,68.73]
["binance-futures","SOLUSDT",1763078493934,1166.19,144.51,144.5,69.19]
["binance-futures","SOLUSDT",1763078494041,1149.87,144.51,144.5,64.5]
["binance-futures","SOLUSDT",1763078494093,1148.75,144.51,144.5,68.31]
["binance-futures","SOLUSDT",1763078494145,1150.11,144.51,144.5,22.28]
["binance-futures","SOLUSDT",1763078494198,1210.74,144.5,144.49,33.85]
["binance-futures","SOLUSDT",1763078494252,63.62,144.49,144.48,0.89]
["binance-futures","SOLUSDT",1763078494304,209.62,144.48,144.47,392.13]
["binance-futures","SOLUSDT",1763078494356,206.83,144.48,144.47,256.78]
["binance-futures","SOLUSDT",1763078494406,207.41,144.48,144.47,252.36]
["binance-futures","SOLUSDT",1763078494460,255.27,144.48,144.47,253.38]
["binance-futures","SOLUSDT",1763078494511,159.39,144.48,144.47,269.43]
["binance-futures","SOLUSDT",1763078494565,171.51,144.48,144.47,299.1]
["binance-futures","SOLUSDT",1763078494621,125.44,144.48,144.47,399.66]
["binance-futures","SOLUSDT",1763078494675,201.82,144.49,144.48,575.13]
["binance-futures","SOLUSDT",1763078494718,202.08,144.49,144.48,492.01]
["binance-futures","SOLUSDT",1763078494778,212.5,144.49,144.48,492.05]
["binance-futures","SOLUSDT",1763078494829,212.5,144.49,144.48,521.12]
["binance-futures","SOLUSDT",1763078494879,225.98,144.49,144.48,522.5]
["binance-futures","SOLUSDT",1763078494925,392.41,144.49,144.48,227.07]
["binance-futures","SOLUSDT",1763078494989,502.13,144.49,144.48,48.7]
["binance-futures","SOLUSDT",1763078495050,698.62,144.48,144.47,53.16]
["binance-futures","SOLUSDT",1763078495102,698.62,144.48,144.47,24.52]
["binance-futures","SOLUSDT",1763078495154,711.13,144.48,144.47,27.45]
["binance-futures","SOLUSDT",1763078495206,888.28,144.48,144.47,28.1]
["binance-futures","SOLUSDT",1763078495258,968.26,144.48,144.47,28.02]
["binance-futures","SOLUSDT",1763078495310,523.92,144.48,144.47,281.14]
["binance-futures","SOLUSDT",1763078495355,371.93,144.48,144.47,309.13]
["binance-futures","SOLUSDT",1763078495414,13.77,144.48,144.47,733.46]
["binance-futures","SOLUSDT",1763078495464,19.88,144.48,144.47,483.27]
["binance-futures","SOLUSDT",1763078495516,20.09,144.48,144.47,441.81]
["binance-futures","SOLUSDT",1763078495571,1110.69,144.49,144.48,356.93]
["binance-futures","SOLUSDT",1763078495621,1114.22,144.49,144.48,163.97]
["binance-futures","SOLUSDT",1763078495675,1162.34,144.49,144.48,141.06]
["binance-futures","SOLUSDT",1763078495727,1113.65,144.49,144.48,141.16]
["binance-futures","SOLUSDT",1763078495763,1113.82,144.49,144.48,141.28]
["binance-futures","SOLUSDT",1763078495833,1161.95,144.49,144.48,142.69]
["binance-futures","SOLUSDT",1763078495882,1113.82,144.49,144.48,269.34]
["binance-futures","SOLUSDT",1763078495939,1113.82,144.49,144.48,328.65]
["binance-futures","SOLUSDT",1763078496025,1161.97,144.49,144.48,202.04]
["binance-futures","SOLUSDT",1763078496097,1162.03,144.49,144.48,106.05]
["binance-futures","SOLUSDT",1763078496151,1113.96,144.49,144.48,68.4]
["binance-futures","SOLUSDT",1763078496202,1162.12,144.49,144.48,14.18]
["binance-futures","SOLUSDT",1763078496256,1138.27,144.49,144.48,15.59]
["binance-futures","SOLUSDT",1763078496307,1138.51,144.49,144.48,15.61]
["binance-futures","SOLUSDT",1763078496361,1138.47,144.49,144.48,15.01]
["binance-futures","SOLUSDT",1763078496409,1159.33,144.49,144.48,64.12]
["binance-futures","SOLUSDT",1763078496467,1111.11,144.49,144.48,208.7]
["binance-futures","SOLUSDT",1763078496519,1208.98,144.49,144.48,54.05]
["binance-futures","SOLUSDT",1763078496572,1112.47,144.49,144.48,57.43]
["binance-futures","SOLUSDT",1763078496627,1159.23,144.49,144.48,57.92]
["binance-futures","SOLUSDT",1763078496677,1245.3,144.49,144.48,56.67]
["binance-futures","SOLUSDT",1763078496732,1197.18,144.49,144.48,201.28]
["binance-futures","SOLUSDT",1763078496793,1059.7,144.49,144.48,358.59]
["binance-futures","SOLUSDT",1763078496840,963.53,144.49,144.48,367.39]
["binance-futures","SOLUSDT",1763078496898,424.8,144.49,144.48,913.97]
["binance-futures","SOLUSDT",1763078496948,519.53,144.49,144.48,156.02]
["binance-futures","SOLUSDT",1763078497001,567.78,144.49,144.48,66.06]
["binance-futures","SOLUSDT",1763078497056,516.09,144.49,144.48,65.95]
["binance-futures","SOLUSDT",1763078497103,516.3,144.49,144.48,65.95]
["binance-futures","SOLUSDT",1763078497156,516.5,144.49,144.48,65.98]
["binance-futures","SOLUSDT",1763078497207,516.34,144.49,144.48,65.61]
["binance-futures","SOLUSDT",1763078497259,516.73,144.49,144.48,65.31]
["binance-futures","SOLUSDT",1763078497370,534.78,144.48,144.47,820.74]
["binance-futures","SOLUSDT",1763078497423,266.06,144.48,144.47,817.17]
["binance-futures","SOLUSDT",1763078497479,266.32,144.48,144.47,825.11]
["binance-futures","SOLUSDT",1763078497532,236.32,144.48,144.47,937.84]
["binance-futures","SOLUSDT",1763078497575,236.32,144.48,144.47,841.5]
["binance-futures","SOLUSDT",1763078497632,237.99,144.48,144.47,841.5]
["binance-futures","SOLUSDT",1763078497701,136.66,144.48,144.47,944.04]
["binance-futures","SOLUSDT",1763078497750,136.66,144.48,144.47,944.25]
["binance-futures","SOLUSDT",1763078497820,136.66,144.48,144.47,944.3]
["binance-futures","SOLUSDT",1763078497853,135.28,144.48,144.47,843.68]
["binance-futures","SOLUSDT",1763078497925,133.35,144.48,144.47,1006.23]
["binance-futures","SOLUSDT",1763078497972,133.23,144.48,144.47,957.93]
["binance-futures","SOLUSDT",1763078498024,133.23,144.48,144.47,958.07]
["binance-futures","SOLUSDT",1763078498083,241.13,144.48,144.47,958.29]
["binance-futures","SOLUSDT",1763078498139,242.24,144.48,144.47,958.29]
["binance-futures","SOLUSDT",1763078498191,134.34,144.48,144.47,1071.66]
["binance-futures","SOLUSDT",1763078498243,134.34,144.48,144.47,958.78]
["binance-futures","SOLUSDT",1763078498294,122.34,144.48,144.47,969.48]
["binance-futures","SOLUSDT",1763078498349,122.34,144.48,144.47,969.5]
["binance-futures","SOLUSDT",1763078498401,122.34,144.48,144.47,969.64]
["binance-futures","SOLUSDT",1763078498454,122.34,144.48,144.47,958.94]
["binance-futures","SOLUSDT",1763078498507,110.74,144.48,144.47,958.94]
["binance-futures","SOLUSDT",1763078498562,110.78,144.48,144.47,975.18]
["binance-futures","SOLUSDT",1763078498624,106.24,144.48,144.47,975.97]
["binance-futures","SOLUSDT",1763078498767,106.28,144.48,144.47,961.89]
["binance-futures","SOLUSDT",1763078498795,106.23,144.48,144.47,961.89]
["binance-futures","SOLUSDT",1763078498872,94.23,144.48,144.47,961.93]
["binance-futures","SOLUSDT",1763078498928,219.49,144.49,144.48,557.55]
["binance-futures","SOLUSDT",1763078498980,231.81,144.49,144.48,798.93]
["binance-futures","SOLUSDT",1763078499032,307.36,144.49,144.48,527.13]
["binance-futures","SOLUSDT",1763078499083,342.85,144.49,144.48,187.21]
["binance-futures","SOLUSDT",1763078499141,342.89,144.49,144.48,188.01]
["binance-futures","SOLUSDT",1763078499191,339.43,144.49,144.48,262.53]
["binance-futures","SOLUSDT",1763078499250,350.17,144.49,144.48,262.53]
["binance-futures","SOLUSDT",1763078499355,353.63,144.49,144.48,262.54]
["binance-futures","SOLUSDT",1763078499407,350.17,144.49,144.48,275.13]
["binance-futures","SOLUSDT",1763078499541,350.1,144.49,144.48,273.52]
["binance-futures","SOLUSDT",1763078499593,12.27,144.49,144.48,237.43]
["binance-futures","SOLUSDT",1763078499645,450.81,144.5,144.49,629.85]
["binance-futures","SOLUSDT",1763078499692,451.88,144.5,144.49,630.61]
["binance-futures","SOLUSDT",1763078499748,451.88,144.5,144.49,512.76]
["binance-futures","SOLUSDT",1763078499804,451.88,144.5,144.49,502.17]
["binance-futures","SOLUSDT",1763078499857,451.88,144.5,144.49,112.97]
["binance-futures","SOLUSDT",1763078499904,468.45,144.5,144.49,113.64]
["binance-futures","SOLUSDT",1763078499978,468.45,144.5,144.49,161.59]
["binance-futures","SOLUSDT",1763078500042,468.49,144.5,144.49,164.94]
["binance-futures","SOLUSDT",1763078500108,495.57,144.5,144.49,259.29]
["binance-futures","SOLUSDT",1763078500156,654.86,144.5,144.49,300.16]
["binance-futures","SOLUSDT",1763078500211,654.93,144.5,144.49,329.95]
["binance-futures","SOLUSDT",1763078500261,651.64,144.5,144.49,329.95]
["binance-futures","SOLUSDT",1763078500321,356.45,144.5,144.49,421.28]
["binance-futures","SOLUSDT",1763078500373,358.57,144.5,144.49,451.5]
["binance-futures","SOLUSDT",1763078500425,362.03,144.5,144.49,315.62]
["binance-futures","SOLUSDT",1763078500469,362.03,144.5,144.49,315.77]
["binance-futures","SOLUSDT",1763078500529,362.3,144.5,144.49,208.84]
["binance-futures","SOLUSDT",1763078500576,363.26,144.5,144.49,305.84]
["binance-futures","SOLUSDT",1763078500629,363.37,144.5,144.49,305.84]
["binance-futures","SOLUSDT",1763078500687,362.42,144.5,144.49,377.19]
["binance-futures","SOLUSDT",1763078500741,377.56,144.5,144.49,416.7]
["binance-futures","SOLUSDT",1763078500839,374.31,144.5,144.49,416.7]
["binance-futures","SOLUSDT",1763078500945,374.35,144.5,144.49,416.79]
["binance-futures","SOLUSDT",1763078500997,366.23,144.5,144.49,316.34]
["binance-futures","SOLUSDT",1763078501052,366.29,144.5,144.49,231.85]
["binance-futures","SOLUSDT",1763078501098,365.22,144.5,144.49,231.81]
["binance-futures","SOLUSDT",1763078501156,205.25,144.5,144.49,292.92]
["binance-futures","SOLUSDT",1763078501210,209.19,144.5,144.49,292.42]
["binance-futures","SOLUSDT",1763078501260,224.65,144.5,144.49,292.42]
["binance-futures","SOLUSDT",1763078501316,224.69,144.5,144.49,291.52]
["binance-futures","SOLUSDT",1763078501368,224.09,144.5,144.49,291.52]
["binance-futures","SOLUSDT",1763078501418,224.3,144.5,144.49,291.52]
["binance-futures","SOLUSDT",1763078501540,212.3,144.5,144.49,291.72]
["binance-futures","SOLUSDT",1763078501645,220.84,144.5,144.49,291.72]
["binance-futures","SOLUSDT",1763078501699,94.61,144.5,144.49,641.25]
["binance-futures","SOLUSDT",1763078501751,43.27,144.5,144.49,588.16]
["binance-futures","SOLUSDT",1763078501802,90.84,144.5,144.49,315.21]
["binance-futures","SOLUSDT",1763078501854,95.49,144.5,144.49,315.65]
["binance-futures","SOLUSDT",1763078501906,169.32,144.5,144.49,231.91]
["binance-futures","SOLUSDT",1763078501958,997.18,144.49,144.48,28.91]
["binance-futures","SOLUSDT",1763078502010,674.26,144.49,144.48,165.35]
["binance-futures","SOLUSDT",1763078502062,364.42,144.49,144.48,313.15]
["binance-futures","SOLUSDT",1763078502114,363.21,144.49,144.48,217.08]
["binance-futures","SOLUSDT",1763078502168,382.26,144.49,144.48,217.2]
["binance-futures","SOLUSDT",1763078502217,372.54,144.49,144.48,217.06]
["binance-futures","SOLUSDT",1763078502265,616.93,144.49,144.48,172.15]
["binance-futures","SOLUSDT",1763078502326,549.93,144.49,144.48,172.15]
["binance-futures","SOLUSDT",1763078502429,508.77,144.49,144.48,159.98]
["binance-futures","SOLUSDT",1763078502470,508.98,144.49,144.48,204.21]
["binance-futures","SOLUSDT",1763078502524,510.11,144.49,144.48,204.21]
["binance-futures","SOLUSDT",1763078502592,1166.76,144.49,144.48,51.8]
["binance-futures","SOLUSDT",1763078502638,1166.64,144.49,144.48,51.76]
["binance-futures","SOLUSDT",1763078502744,946.8,144.49,144.48,51.76]
["binance-futures","SOLUSDT",1763078502807,957.79,144.49,144.48,51.76]
["binance-futures","SOLUSDT",1763078502838,957.94,144.49,144.48,51.76]
["binance-futures","SOLUSDT",1763078502969,890.88,144.49,144.48,51.68]
["binance-futures","SOLUSDT",1763078503017,890.88,144.49,144.48,58.6]
["binance-futures","SOLUSDT",1763078503071,934.95,144.49,144.48,58.6]
["binance-futures","SOLUSDT",1763078503137,953.93,144.49,144.48,58.6]
["binance-futures","SOLUSDT",1763078503197,886.87,144.49,144.48,58.73]
["binance-futures","SOLUSDT",1763078503245,887.08,144.49,144.48,58.73]
["binance-futures","SOLUSDT",1763078503304,959.25,144.49,144.48,58.51]
["binance-futures","SOLUSDT",1763078503442,1790.38,144.48,144.47,487.75]
["binance-futures","SOLUSDT",1763078503494,1145.7,144.48,144.47,370.44]
["binance-futures","SOLUSDT",1763078503546,1001.33,144.48,144.47,398.32]
["binance-futures","SOLUSDT",1763078503598,748.2,144.48,144.47,398.58]
["binance-futures","SOLUSDT",1763078503648,597.97,144.48,144.47,398.58]
["binance-futures","SOLUSDT",1763078503700,597.97,144.48,144.47,396.58]
["binance-futures","SOLUSDT",1763078503756,597.97,144.48,144.47,396.79]
["binance-futures","SOLUSDT",1763078503861,567.97,144.48,144.47,396.79]
["binance-futures","SOLUSDT",1763078503912,578.46,144.48,144.47,397.0]
["binance-futures","SOLUSDT",1763078503964,578.46,144.48,144.47,400.94]
["binance-futures","SOLUSDT",1763078504020,578.46,144.48,144.47,401.0]
["binance-futures","SOLUSDT",1763078504077,246.35,144.48,144.47,404.99]
["binance-futures","SOLUSDT",1763078504133,246.35,144.48,144.47,405.11]
["binance-futures","SOLUSDT",1763078504176,246.35,144.48,144.47,405.63]
["binance-futures","SOLUSDT",1763078504270,246.59,144.48,144.47,406.46]
["binance-futures","SOLUSDT",1763078504334,241.36,144.48,144.47,605.79]
["binance-futures","SOLUSDT",1763078504385,69.07,144.48,144.47,864.6]
["binance-futures","SOLUSDT",1763078504436,57.36,144.48,144.47,682.11]
["binance-futures","SOLUSDT",1763078504487,167.99,144.48,144.47,577.91]
["binance-futures","SOLUSDT",1763078504548,365.54,144.48,144.47,574.15]
["binance-futures","SOLUSDT",1763078504596,320.87,144.48,144.47,459.49]
["binance-futures","SOLUSDT",1763078504652,419.6,144.48,144.47,412.03]
["binance-futures","SOLUSDT",1763078504703,18.08,144.48,144.47,577.83]
["binance-futures","SOLUSDT",1763078504756,18.41,144.48,144.47,479.83]
["binance-futures","SOLUSDT",1763078504806,6.41,144.48,144.47,576.12]
["binance-futures","SOLUSDT",1763078504861,417.12,144.49,144.48,111.2]
["binance-futures","SOLUSDT",1763078504911,417.0,144.49,144.48,111.41]
["binance-futures","SOLUSDT",1763078504965,398.22,144.49,144.48,111.53]
["binance-futures","SOLUSDT",1763078505017,349.94,144.49,144.48,211.57]
["binance-futures","SOLUSDT",1763078505071,1419.29,144.48,144.47,82.24]
["binance-futures","SOLUSDT",1763078505123,2262.36,144.48,144.47,0.08]
["binance-futures","SOLUSDT",1763078505175,1039.45,144.47,144.46,6.53]
["binance-futures","SOLUSDT",1763078505227,118.46,144.45,144.44,135.45]
["binance-futures","SOLUSDT",1763078505279,1822.64,144.45,144.44,60.02]
["binance-futures","SOLUSDT",1763078505332,915.51,144.45,144.44,58.27]
["binance-futures","SOLUSDT",1763078505383,965.72,144.45,144.44,36.6]
["binance-futures","SOLUSDT",1763078505435,743.13,144.45,144.44,270.53]
["binance-futures","SOLUSDT",1763078505484,435.35,144.45,144.44,322.0]
["binance-futures","SOLUSDT",1763078505536,349.47,144.45,144.44,261.56]
["binance-futures","SOLUSDT",1763078505589,349.47,144.45,144.44,261.19]
["binance-futures","SOLUSDT",1763078505640,207.92,144.45,144.44,341.59]
["binance-futures","SOLUSDT",1763078505697,210.1,144.45,144.44,231.73]
["binance-futures","SOLUSDT",1763078505749,220.2,144.45,144.44,228.28]
["binance-futures","SOLUSDT",1763078505802,195.89,144.45,144.44,348.21]
["binance-futures","SOLUSDT",1763078505853,35.97,144.45,144.44,1132.2]
["binance-futures","SOLUSDT",1763078505906,35.97,144.45,144.44,1132.08]
["binance-futures","SOLUSDT",1763078505958,21.48,144.46,144.45,360.36]
["binance-futures","SOLUSDT",1763078506010,21.48,144.46,144.45,474.86]
["binance-futures","SOLUSDT",1763078506060,145.54,144.46,144.45,191.58]
["binance-futures","SOLUSDT",1763078506116,190.41,144.46,144.45,126.22]
["binance-futures","SOLUSDT",1763078506202,190.41,144.46,144.45,168.68]
["binance-futures","SOLUSDT",1763078506270,260.22,144.46,144.45,165.65]
["binance-futures","SOLUSDT",1763078506332,373.41,144.46,144.45,126.79]
["binance-futures","SOLUSDT",1763078506382,306.23,144.46,144.45,153.24]
["binance-futures","SOLUSDT",1763078506417,308.15,144.46,144.45,153.24]
["binance-futures","SOLUSDT",1763078506489,308.27,144.46,144.45,153.24]
["binance-futures","SOLUSDT",1763078506543,308.27,144.46,144.45,164.78]
["binance-futures","SOLUSDT",1763078506568,462.27,144.46,144.45,164.79]
["binance-futures","SOLUSDT",1763078506708,308.27,144.46,144.45,164.84]
["binance-futures","SOLUSDT",1763078506800,216.96,144.46,144.45,203.74]
["binance-futures","SOLUSDT",1763078506868,204.37,144.46,144.45,203.74]
["binance-futures","SOLUSDT",1763078506921,249.13,144.46,144.45,203.74]
["binance-futures","SOLUSDT",1763078506979,249.13,144.46,144.45,124.52]
["binance-futures","SOLUSDT",1763078507031,249.13,144.46,144.45,107.22]
["binance-futures","SOLUSDT",1763078507074,198.48,144.46,144.45,194.89]
["binance-futures","SOLUSDT",1763078507140,198.58,144.46,144.45,195.03]
["binance-futures","SOLUSDT",1763078507187,195.12,144.46,144.45,197.82]
["binance-futures","SOLUSDT",1763078507291,198.58,144.46,144.45,198.51]
["binance-futures","SOLUSDT",1763078507349,1336.66,144.46,144.45,63.09]
["binance-futures","SOLUSDT",1763078507401,1177.66,144.46,144.45,16.73]
["binance-futures","SOLUSDT",1763078507453,1244.76,144.46,144.45,89.65]
["binance-futures","SOLUSDT",1763078507505,715.5,144.45,144.44,602.16]
["binance-futures","SOLUSDT",1763078507557,392.4,144.45,144.44,606.41]
["binance-futures","SOLUSDT",1763078507610,161.17,144.45,144.44,699.69]
["binance-futures","SOLUSDT",1763078507656,183.77,144.45,144.44,652.48]
["binance-futures","SOLUSDT",1763078507724,96.78,144.45,144.44,876.57]
["binance-futures","SOLUSDT",1763078507764,166.47,144.45,144.44,781.26]
["binance-futures","SOLUSDT",1763078507832,166.47,144.45,144.44,815.19]
["binance-futures","SOLUSDT",1763078507885,210.68,144.45,144.44,768.06]
["binance-futures","SOLUSDT",1763078507939,210.55,144.45,144.44,762.71]
["binance-futures","SOLUSDT",1763078507988,209.97,144.45,144.44,654.17]
["binance-futures","SOLUSDT",1763078508043,165.27,144.45,144.44,654.14]
["binance-futures","SOLUSDT",1763078508095,40.17,144.45,144.44,748.47]
["binance-futures","SOLUSDT",1763078508148,13.42,144.46,144.45,557.27]
["binance-futures","SOLUSDT",1763078508199,1220.01,144.47,144.46,111.26]
["binance-futures","SOLUSDT",1763078508250,1287.19,144.47,144.46,118.39]
["binance-futures","SOLUSDT",1763078508301,1375.79,144.47,144.46,47.07]
["binance-futures","SOLUSDT",1763078508355,1376.01,144.47,144.46,55.04]
["binance-futures","SOLUSDT",1763078508412,1376.01,144.47,144.46,57.93]
["binance-futures","SOLUSDT",1763078508463,1318.28,144.47,144.46,57.75]
["binance-futures","SOLUSDT",1763078508510,1251.43,144.47,144.46,57.77]
["binance-futures","SOLUSDT",1763078508571,1251.64,144.47,144.46,57.67]
["binance-futures","SOLUSDT",1763078508623,1586.79,144.44,144.43,141.76]
["binance-futures","SOLUSDT",1763078508675,1535.55,144.44,144.43,210.0]
["binance-futures","SOLUSDT",1763078508727,816.41,144.44,144.43,490.65]
["binance-futures","SOLUSDT",1763078508779,510.99,144.44,144.43,462.57]
["binance-futures","SOLUSDT",1763078508831,408.6,144.44,144.43,320.31]
["binance-futures","SOLUSDT",1763078508883,389.94,144.44,144.43,275.26]
["binance-futures","SOLUSDT",1763078508934,341.76,144.44,144.43,275.26]
["binance-futures","SOLUSDT",1763078508989,353.7,144.44,144.43,646.7]
["binance-futures","SOLUSDT",1763078509041,353.58,144.44,144.43,646.91]
["binance-futures","SOLUSDT",1763078509093,348.56,144.44,144.43,741.92]
["binance-futures","SOLUSDT",1763078509141,342.41,144.44,144.43,646.61]
["binance-futures","SOLUSDT",1763078509252,374.65,144.44,144.43,741.92]
["binance-futures","SOLUSDT",1763078509299,374.65,144.44,144.43,646.61]
["binance-futures","SOLUSDT",1763078509409,597.24,144.44,144.43,392.48]
["binance-futures","SOLUSDT",1763078511398,502.83,144.45,144.44,307.28]
["binance-futures","SOLUSDT",1763078582636,63.7,144.57,144.56,681.98]
["binance-futures","SOLUSDT",1763078616294,22.05,144.86,144.85,1085.18]
["binance-futures","SOLUSDT",1763078670770,188.89,144.85,144.84,624.94]
["binance-futures","SOLUSDT",1763078680156,59.66,144.92,144.91,596.77]
["binance-futures","SOLUSDT",1763078751824,649.85,144.48,144.47,460.12]
["binance-futures","SOLUSDT",1763078786585,2250.46,144.34,144.33,3.26]
["binance-futures","SOLUSDT",1763078799847,358.96,144.44,144.43,314.37]
["binance-futures","SOLUSDT",1763078850872,477.45,144.56,144.55,222.75]
["binance-futures","SOLUSDT",1763078888913,42.18,144.39,144.38,655.93]
["binance-futures","SOLUSDT",1763078948357,1313.9,144.59,144.58,10.31]
["binance-futures","SOLUSDT",1763078991094,16.93,144.41,144.4,489.2]
["binance-futures","SOLUSDT",1763079038195,1107.61,144.47,144.46,142.9]
["binance-futures","SOLUSDT",1763079064658,846.97,144.58,144.57,441.8]
["binance-futures","SOLUSDT",1763079088457,210.4,144.73,144.72,685.29]
["binance-futures","SOLUSDT",1763079130902,534.08,144.74,144.73,46.91]
["binance-futures","SOLUSDT",1763079186470,340.68,144.61,144.6,182.27]
["binance-futures","SOLUSDT",1763079247334,66.3,144.63,144.62,800.75]
["binance-futures","SOLUSDT",1763079270977,327.19,144.74,144.73,420.47]
["binance-futures","SOLUSDT",1763079317312,1896.33,144.64,144.63,38.63]
["binance-futures","SOLUSDT",1763079363185,393.4,143.87,143.86,395.61]
["binance-futures","SOLUSDT",1763079391274,35.88,143.72,143.71,319.53]
["binance-futures","SOLUSDT",1763079453395,143.29,143.77,143.76,656.53]
["binance-futures","SOLUSDT",1763079467049,77.94,143.86,143.85,1074.6]
["binance-futures","SOLUSDT",1763079516159,281.31,144.18,144.17,409.04]
["binance-futures","SOLUSDT",1763079555651,112.61,144.09,144.08,1340.98]
["binance-futures","SOLUSDT",1763079590372,377.3,144.22,144.21,362.99]
["binance-futures","SOLUSDT",1763079648950,283.98,143.97,143.96,88.44]
["binance-futures","SOLUSDT",1763079700295,1.9,144.15,144.14,1245.94]
["binance-futures","SOLUSDT",1763079744089,1436.66,144.26,144.25,410.85]
["binance-futures","SOLUSDT",1763079764331,69.28,144.29,144.28,610.43]
["binance-futures","SOLUSDT",1763079808153,402.99,144.13,144.12,799.63]
["binance-futures","SOLUSDT",1763079865639,1733.47,144.1,144.09,549.39]
["binance-futures","SOLUSDT",1763079926178,354.78,144.59,144.58,1397.96]
["binance-futures","SOLUSDT",1763079949043,329.59,144.59,144.58,221.67]
["binance-futures","SOLUSDT",1763079991900,908.16,144.22,144.21,24.29]
["binance-futures","SOLUSDT",1763080040678,308.44,144.37,144.36,22.99]
["binance-futures","SOLUSDT",1763080058571,282.07,144.29,144.28,112.16]
["binance-futures","SOLUSDT",1763080141382,375.74,144.35,144.34,523.49]
["binance-futures","SOLUSDT",1763080188409,363.98,144.17,144.16,132.65]
["binance-futures","SOLUSDT",1763080199684,556.9,144.09,144.08,116.0]
["binance-futures","SOLUSDT",1763080263226,560.87,143.93,143.92,183.05]
["binance-futures","SOLUSDT",1763080288522,1204.43,143.82,143.81,22.81]
["binance-futures","SOLUSDT",1763080354827,1022.83,144.22,144.21,135.42]
["binance-futures","SOLUSDT",1763080401562,233.4,144.47,144.46,260.49]
["binance-futures","SOLUSDT",1763080442951,106.81,144.25,144.24,360.55]
["binance-futures","SOLUSDT",1763080466727,443.45,144.6,144.59,576.31]
["binance-futures","SOLUSDT",1763080522648,286.02,144.65,144.64,988.92]
["binance-futures","SOLUSDT",1763080531816,176.19,144.51,144.5,323.86]
["binance-futures","SOLUSDT",1763080573053,81.7,144.38,144.37,338.6]
["binance-futures","SOLUSDT",1763080640084,288.95,144.31,144.3,414.28]
["binance-futures","SOLUSDT",1763080664779,379.3,144.25,144.24,204.95]
["binance-futures","SOLUSDT",1763080725764,784.91,143.85,143.84,11.06]
["binance-futures","SOLUSDT",1763080741986,218.25,143.9,143.89,651.33]
["binance-futures","SOLUSDT",1763080815966,296.88,143.78,143.77,424.47]
["binance-futures","SOLUSDT",1763080851373,715.23,143.82,143.81,138.81]
["binance-futures","SOLUSDT",1763080869970,231.93,143.7,143.69,246.99]
["binance-futures","SOLUSDT",1763080927594,235.92,143.67,143.66,253.18]
["binance-futures","SOLUSDT",1763080965098,229.25,143.91,143.9,302.84]
["binance-futures","SOLUSDT",1763080997861,1126.83,143.87,143.86,29.81]
["binance-futures","SOLUSDT",1763081051127,28.23,143.95,143.94,1102.48]
["binance-futures","SOLUSDT",1763081129403,1029.43,143.94,143.93,23.97]
["binance-futures","SOLUSDT",1763081153278,268.99,144.08,144.07,749.32]
["binance-futures","SOLUSDT",1763081180758,218.09,144.13,144.12,360.11]
["binance-futures","SOLUSDT",1763081220331,811.68,144.0,143.99,251.51]
["binance-futures","SOLUSDT",1763081266685,548.75,143.85,143.84,324.36]
["binance-futures","SOLUSDT",1763081336139,345.26,143.62,143.61,323.46]
["binance-futures","SOLUSDT",1763081361084,11.48,143.42,143.41,734.28]
["binance-futures","SOLUSDT",1763081410798,12.56,143.59,143.58,585.56]
["binance-futures","SOLUSDT",1763081455223,21.65,143.72,143.71,450.98]
["binance-futures","SOLUSDT",1763081478423,420.76,143.64,143.63,74.19]
["binance-futures","SOLUSDT",1763081547552,821.49,143.28,143.27,107.62]
["binance-futures","SOLUSDT",1763081567410,37.53,143.02,143.01,1274.92]
["binance-futures","SOLUSDT",1763081622560,729.0,143.03,143.02,51.22]
["binance-futures","SOLUSDT",1763081659148,695.15,142.98,142.97,731.36]
["binance-futures","SOLUSDT",1763081691087,207.3,143.19,143.18,504.15]
["binance-futures","SOLUSDT",1763081754416,247.7,143.18,143.17,289.86]
["binance-futures","SOLUSDT",1763081801834,308.12,143.33,143.32,306.19]
["binance-futures","SOLUSDT",1763081837631,880.33,143.37,143.36,56.06]
["binance-futures","SOLUSDT",1763081873495,1024.82,143.27,143.26,63.53]
["binance-futures","SOLUSDT",1763081933644,816.64,143.0,142.99,50.69]
["binance-futures","SOLUSDT",1763081952506,331.5,143.15,143.14,100.51]
["binance-futures","SOLUSDT",1763082019825,296.66,143.01,143.0,523.64]
["binance-futures","SOLUSDT",1763082045008,177.07,142.86,142.85,459.77]
["binance-futures","SOLUSDT",1763082084298,511.38,143.27,143.26,532.83]
["binance-futures","SOLUSDT",1763082134158,547.26,143.21,143.19,839.86]
["binance-futures","SOLUSDT",1763082155474,78.76,143.25,143.24,300.73]
["binance-futures","SOLUSDT",1763082226021,702.45,143.05,143.04,127.8]
["binance-futures","SOLUSDT",1763082263489,1353.26,143.02,143.01,22.13]
["binance-futures","SOLUSDT",1763082304692,331.77,143.11,143.1,416.95]
["binance-futures","SOLUSDT",1763082327482,600.17,143.03,143.02,111.45]
["binance-futures","SOLUSDT",1763082396091,308.77,143.35,143.34,167.82]
["binance-futures","SOLUSDT",1763082426435,31.26,143.11,143.1,758.51]
["binance-futures","SOLUSDT",1763082474371,865.15,143.1,143.09,231.25]
["binance-futures","SOLUSDT",1763082509731,52.9,143.06,143.05,711.45]
["binance-futures","SOLUSDT",1763082541906,127.97,143.04,143.03,467.28]
["binance-futures","SOLUSDT",1763082605218,2640.24,142.96,142.95,3.31]
["binance-futures","SOLUSDT",1763082652574,586.33,143.17,143.16,472.26]
["binance-futures","SOLUSDT",1763082697812,180.25,143.06,143.05,269.6]
["binance-futures","SOLUSDT",1763082729249,393.28,143.15,143.14,309.89]
["binance-futures","SOLUSDT",1763082750560,688.05,143.05,143.04,365.51]
["binance-futures","SOLUSDT",1763082800624,607.74,143.42,143.41,98.2]
["binance-futures","SOLUSDT",1763082837038,331.88,143.31,143.3,286.37]
["binance-futures","SOLUSDT",1763082912101,1404.01,143.02,143.01,19.44]
["binance-futures","SOLUSDT",1763082950162,759.96,143.09,143.08,14.1]
["binance-futures","SOLUSDT",1763082963405,340.02,143.02,143.01,233.76]
["binance-futures","SOLUSDT",1763083019672,830.53,143.16,143.15,60.82]
["binance-futures","SOLUSDT",1763083089989,9.27,143.44,143.43,776.82]
["binance-futures","SOLUSDT",1763083128606,609.18,143.5,143.49,49.28]
["binance-futures","SOLUSDT",1763083139183,786.69,143.43,143.42,57.0]
["binance-futures","SOLUSDT",1763083191759,395.29,143.83,143.82,124.73]
["binance-futures","SOLUSDT",1763083228545,122.96,143.82,143.81,430.03]
["binance-futures","SOLUSDT",1763083290313,498.48,143.73,143.72,167.89]
["binance-futures","SOLUSDT",1763083340914,93.35,143.7,143.69,613.33]
["binance-futures","SOLUSDT",1763083343920,285.24,143.69,143.68,152.19]
["binance-futures","SOLUSDT",1763083419648,82.49,143.27,143.26,635.75]
["binance-futures","SOLUSDT",1763083442207,252.46,143.5,143.49,362.93]
["binance-futures","SOLUSDT",1763083492831,107.98,143.75,143.74,596.83]
["binance-futures","SOLUSDT",1763083540576,269.63,144.07,144.06,115.08]
["binance-futures","SOLUSDT",1763083605030,22.61,144.13,144.12,509.93]
["binance-futures","SOLUSDT",1763083624975,361.52,143.93,143.92,180.55]
["binance-futures","SOLUSDT",1763083674088,130.71,143.66,143.65,417.61]
["binance-futures","SOLUSDT",1763083719818,342.21,143.21,143.2,131.35]
["binance-futures","SOLUSDT",1763083738925,4.63,143.29,143.28,313.12]
["binance-futures","SOLUSDT",1763083823077,68.59,143.8,143.79,472.44]
["binance-futures","SOLUSDT",1763083835057,58.26,143.82,143.81,709.97]
["binance-futures","SOLUSDT",1763083890156,438.97,144.01,144.0,209.01]
["binance-futures","SOLUSDT",1763083929220,549.71,143.92,143.91,4.16]
["binance-futures","SOLUSDT",1763083965804,391.9,143.82,143.81,258.14]
["binance-futures","SOLUSDT",1763084021422,729.53,144.08,144.07,3.34]
["binance-futures","SOLUSDT",1763084075810,113.82,144.05,144.04,353.47]
["binance-futures","SOLUSDT",1763084114555,247.94,144.39,144.38,252.12]
["binance-futures","SOLUSDT",1763084134197,74.77,144.25,144.24,479.4]
["binance-futures","SOLUSDT",1763084178394,248.2,144.29,144.28,458.46]
["binance-futures","SOLUSDT",1763084225076,9.02,144.22,144.21,520.06]
["binance-futures","SOLUSDT",1763084286188,980.13,144.2,144.19,23.36]
["binance-futures","SOLUSDT",1763084307657,74.43,144.11,144.1,250.31]
["binance-futures","SOLUSDT",1763084356065,349.1,144.25,144.24,56.32]
["binance-futures","SOLUSDT",1763084404108,903.4,143.85,143.84,4.13]
["binance-futures","SOLUSDT",1763084424126,83.09,143.81,143.8,585.3]
["binance-futures","SOLUSDT",1763084498825,275.45,143.57,143.56,127.53]
["binance-futures","SOLUSDT",1763084543595,587.14,143.54,143.53,258.71]
["binance-futures","SOLUSDT",1763084549703,45.29,143.57,143.56,1081.18]
["binance-futures","SOLUSDT",1763084612763,87.51,143.77,143.76,348.54]
["binance-futures","SOLUSDT",1763084642586,870.69,143.77,143.76,3.13]
["binance-futures","SOLUSDT",1763084711843,160.66,144.11,144.1,432.06]
["binance-futures","SOLUSDT",1763084766722,277.01,144.08,144.07,290.46]
["binance-futures","SOLUSDT",1763084810246,275.51,143.81,143.8,129.53]
["binance-futures","SOLUSDT",1763084836780,311.75,143.7,143.69,618.24]
["binance-futures","SOLUSDT",1763084894873,752.88,143.74,143.73,144.32]
["binance-futures","SOLUSDT",1763084907825,959.33,143.92,143.91,222.04]
["binance-futures","SOLUSDT",1763084948588,402.79,143.76,143.75,124.16]
["binance-futures","SOLUSDT",1763085022539,336.06,144.15,144.14,92.17]
["binance-futures","SOLUSDT",1763085044706,522.63,144.07,144.06,22.32]
["binance-futures","SOLUSDT",1763085109369,52.3,144.11,144.1,271.12]
["binance-futures","SOLUSDT",1763085130055,526.77,144.12,144.11,184.45]
["binance-futures","SOLUSDT",1763085209853,89.53,143.97,143.96,997.01]
["binance-futures","SOLUSDT",1763085255034,89.97,143.76,143.75,301.46]
["binance-futures","SOLUSDT",1763085262252,203.67,143.89,143.88,217.61]
["binance-futures","SOLUSDT",1763085324734,229.46,143.79,143.78,501.2]
["binance-futures","SOLUSDT",1763085359077,230.83,143.91,143.9,128.72]
["binance-futures","SOLUSDT",1763085400234,307.59,143.87,143.86,104.88]
["binance-futures","SOLUSDT",1763085454281,7.68,143.83,143.82,783.56]
["binance-futures","SOLUSDT",1763085541136,844.59,143.52,143.51,124.61]
["binance-futures","SOLUSDT",1763085570771,187.85,143.57,143.56,740.35]
["binance-futures","SOLUSDT",1763085601173,564.76,143.62,143.61,109.5]
["binance-futures","SOLUSDT",1763085646822,258.86,143.72,143.71,155.2]
["binance-futures","SOLUSDT",1763085688394,373.0,144.03,144.02,630.13]
["binance-futures","SOLUSDT",1763085758559,85.46,143.95,143.94,713.72]
["binance-futures","SOLUSDT",1763085783312,327.0,144.12,144.11,59.63]
["binance-futures","SOLUSDT",1763085835921,160.08,144.32,144.31,323.63]
["binance-futures","SOLUSDT",1763085878114,226.07,144.34,144.33,134.42]
["binance-futures","SOLUSDT",1763085905058,133.28,144.5,144.49,269.56]
["binance-futures","SOLUSDT",1763085970870,525.3,144.7,144.69,230.97]
["binance-futures","SOLUSDT",1763085990323,328.34,144.65,144.64,162.35]
["binance-futures","SOLUSDT",1763086050731,333.65,144.48,144.47,221.69]
["binance-futures","SOLUSDT",1763086086249,210.76,144.4,144.39,623.74]
["binance-futures","SOLUSDT",1763086121515,540.35,144.48,144.47,24.29]
["binance-futures","SOLUSDT",1763086175277,279.3,144.48,144.47,176.29]
["binance-futures","SOLUSDT",1763086240111,21.66,144.32,144.31,735.9]
["binance-futures","SOLUSDT",1763086272159,165.65,144.47,144.46,190.02]
["binance-futures","SOLUSDT",1763086308235,247.34,144.51,144.5,164.11]
["binance-futures","SOLUSDT",1763086371048,186.46,144.74,144.73,253.47]
["binance-futures","SOLUSDT",1763086390655,405.79,144.59,144.58,125.52]
["binance-futures","SOLUSDT",1763086470209,302.54,144.71,144.7,69.65]
["binance-futures","SOLUSDT",1763086499974,994.4,144.64,144.63,509.3]
["binance-futures","SOLUSDT",1763086548502,341.57,144.79,144.78,213.36]
["binance-futures","SOLUSDT",1763086601402,322.94,144.94,144.93,122.2]
["binance-futures","SOLUSDT",1763086626401,128.5,145.01,145.0,807.65]
["binance-futures","SOLUSDT",1763086691736,298.4,145.45,145.44,340.4]
["binance-futures","SOLUSDT",1763086734263,81.56,145.27,145.26,807.69]
["binance-futures","SOLUSDT",1763086777267,405.74,145.24,145.23,4.67]
["binance-futures","SOLUSDT",1763086805832,94.81,145.26,145.25,214.87]
["binance-futures","SOLUSDT",1763086876277,129.17,145.13,145.12,180.81]
["binance-futures","SOLUSDT",1763086908632,493.22,145.06,145.05,24.73]
["binance-futures","SOLUSDT",1763086962637,765.98,145.08,145.07,87.67]
["binance-futures","SOLUSDT",1763086999965,277.69,145.14,145.13,102.44]
["binance-futures","SOLUSDT",1763087035847,123.32,145.09,145.08,226.65]
["binance-futures","SOLUSDT",1763087101053,617.01,145.12,145.11,177.99]
["binance-futures","SOLUSDT",1763087159755,162.84,145.1,145.09,580.72]
["binance-futures","SOLUSDT",1763087206741,377.89,145.07,145.06,168.47]
["binance-futures","SOLUSDT",1763087241816,283.91,145.31,145.3,688.59]
["binance-futures","SOLUSDT",1763087259351,32.52,145.23,145.22,508.18]
["binance-futures","SOLUSDT",1763087310545,25.83,145.32,145.31,455.2]
["binance-futures","SOLUSDT",1763087347552,448.41,145.3,145.29,73.05]
["binance-futures","SOLUSDT",1763087435172,347.8,145.38,145.37,117.57]
["binance-futures","SOLUSDT",1763087480500,337.62,145.4,145.39,102.68]
["binance-futures","SOLUSDT",1763087491149,89.18,145.58,145.57,1079.98]
["binance-futures","SOLUSDT",1763087554320,305.64,145.37,145.36,182.75]
["binance-futures","SOLUSDT",1763087631826,102.17,145.41,145.4,978.68]
["binance-futures","SOLUSDT",1763087676372,174.37,145.22,145.21,169.87]
["binance-futures","SOLUSDT",1763087685246,193.17,145.11,145.1,504.68]
["binance-futures","SOLUSDT",1763087757661,259.73,145.12,145.11,547.93]
["binance-futures","SOLUSDT",1763087786750,141.33,145.13,145.12,432.94]
["binance-futures","SOLUSDT",1763087852109,338.08,145.0,144.99,127.01]
["binance-futures","SOLUSDT",1763087861575,22.74,145.07,145.06,539.96]
["binance-futures","SOLUSDT",1763087907893,65.27,145.32,145.31,399.63]
["binance-futures","SOLUSDT",1763087991090,254.32,145.23,145.22,113.4]
["binance-futures","SOLUSDT",1763088012922,66.42,145.28,145.27,381.43]
["binance-futures","SOLUSDT",1763088065238,569.44,145.12,145.11,274.21]
["binance-futures","SOLUSDT",1763088113180,153.61,145.36,145.35,569.14]
["binance-futures","SOLUSDT",1763088189124,229.34,145.42,145.41,650.97]
["binance-futures","SOLUSDT",1763088208034,708.49,145.44,145.43,116.83]
["binance-futures","SOLUSDT",1763088267217,138.36,145.29,145.28,146.93]
["binance-futures","SOLUSDT",1763088315834,184.01,145.36,145.35,101.91]
["binance-futures","SOLUSDT",1763088338983,475.32,145.4,145.39,37.96]
["binance-futures","SOLUSDT",1763088390714,133.19,145.35,145.34,847.92]
["binance-futures","SOLUSDT",1763088448911,880.95,145.21,145.2,55.85]
["binance-futures","SOLUSDT",1763088507138,128.84,144.95,144.94,561.52]
["binance-futures","SOLUSDT",1763088540725,536.17,144.77,144.76,48.8]
["binance-futures","SOLUSDT",1763088581181,132.57,144.57,144.56,253.63]
["binance-futures","SOLUSDT",1763088638913,43.31,144.72,144.71,475.23]
["binance-futures","SOLUSDT",1763088697520,253.02,144.85,144.84,136.15]
["binance-futures","SOLUSDT",1763088726366,437.67,144.77,144.76,60.27]
["binance-futures","SOLUSDT",1763088762514,587.83,144.87,144.86,113.31]
["binance-futures","SOLUSDT",1763088817109,14.29,144.78,144.77,340.46]
["binance-futures","SOLUSDT",1763088869515,129.82,144.82,144.81,307.32]
["binance-futures","SOLUSDT",1763088898429,387.39,144.87,144.86,151.97]
["binance-futures","SOLUSDT",1763088965896,99.24,144.87,144.86,521.68]
["binance-futures","SOLUSDT",1763089026786,237.4,144.83,144.82,139.29]
["binance-futures","SOLUSDT",1763089078919,243.42,144.86,144.85,803.34]
["binance-futures","SOLUSDT",1763089110996,57.04,144.92,144.91,424.93]
["binance-futures","SOLUSDT",1763089192788,522.49,145.2,145.19,137.1]
["binance-futures","SOLUSDT",1763089248264,417.16,145.42,145.41,685.16]
["binance-futures","SOLUSDT",1763089252195,35.43,145.46,145.45,1026.4]
["binance-futures","SOLUSDT",1763089320409,383.29,145.24,145.23,127.93]
["binance-futures","SOLUSDT",1763089361133,289.04,145.12,145.11,241.71]
["binance-futures","SOLUSDT",1763089417428,106.14,144.98,144.97,430.59]
["binance-futures","SOLUSDT",1763089432119,135.46,145.07,145.06,341.13]
["binance-futures","SOLUSDT",1763089522644,628.95,144.95,144.94,175.49]
["binance-futures","SOLUSDT",1763089554757,39.71,144.97,144.96,368.96]
["binance-futures","SOLUSDT",1763089611787,232.14,144.92,144.91,282.43]
["binance-futures","SOLUSDT",1763089626114,212.98,144.82,144.81,338.9]
["binance-futures","SOLUSDT",1763089663537,145.6,144.88,144.87,331.8]
["binance-futures","SOLUSDT",1763089745397,171.26,145.29,145.28,700.96]
["binance-futures","SOLUSDT",1763089767966,244.9,145.13,145.12,186.24]
["binance-futures","SOLUSDT",1763089841933,128.73,145.17,145.16,540.66]
["binance-futures","SOLUSDT",1763089868817,541.99,145.19,145.18,12.93]
["binance-futures","SOLUSDT",1763089954091,270.21,145.03,145.02,124.04]
["binance-futures","SOLUSDT",1763089959354,226.04,145.01,145.0,94.95]
["binance-futures","SOLUSDT",1763090009728,155.46,144.86,144.85,243.8]
["binance-futures","SOLUSDT",1763090090499,280.59,144.87,144.86,359.14]
["binance-futures","SOLUSDT",1763090121888,395.14,144.53,144.52,71.48]
["binance-futures","SOLUSDT",1763090157635,208.2,144.29,144.28,224.1]
["binance-futures","SOLUSDT",1763090205912,153.14,144.6,144.59,219.49]
["binance-futures","SOLUSDT",1763090237213,711.75,144.52,144.51,98.6]
["binance-futures","SOLUSDT",1763090316541,39.72,144.53,144.52,389.31]
["binance-futures","SOLUSDT",1763090378504,759.52,144.38,144.37,10.56]
["binance-futures","SOLUSDT",1763090394414,287.51,144.28,144.27,112.23]
["binance-futures","SOLUSDT",1763090434365,87.41,144.34,144.33,432.22]
["binance-futures","SOLUSDT",1763090514676,129.04,144.27,144.26,298.11]
["binance-futures","SOLUSDT",1763090537828,38.66,144.22,144.21,433.09]
["binance-futures","SOLUSDT",1763090598039,97.33,144.28,144.27,1073.79]
["binance-futures","SOLUSDT",1763090641765,37.07,144.46,144.45,464.99]
["binance-futures","SOLUSDT",1763090672902,486.51,144.6,144.59,141.58]
["binance-futures","SOLUSDT",1763090751455,140.27,144.5,144.49,437.78]
["binance-futures","SOLUSDT",1763090773919,606.93,144.65,144.64,17.08]
["binance-futures","SOLUSDT",1763090842554,198.3,144.48,144.47,307.79]
["binance-futures","SOLUSDT",1763090881613,247.31,144.43,144.42,192.65]
["binance-futures","SOLUSDT",1763090927907,145.65,144.53,144.52,258.12]
["binance-futures","SOLUSDT",1763090984355,244.04,144.52,144.51,200.0]
["binance-futures","SOLUSDT",1763091062576,70.01,144.7,144.69,775.17]
["binance-futures","SOLUSDT",1763091101299,190.47,144.74,144.73,318.33]
["binance-futures","SOLUSDT",1763091144192,113.71,144.32,144.31,578.93]
["binance-futures","SOLUSDT",1763091207904,289.2,144.69,144.68,230.04]
["binance-futures","SOLUSDT",1763091230872,14.75,144.66,144.65,709.75]
["binance-futures","SOLUSDT",1763091314576,1073.13,144.4,144.39,44.62]
["binance-futures","SOLUSDT",1763091337142,162.87,144.3,144.29,309.05]
["binance-futures","SOLUSDT",1763091391208,236.28,144.39,144.38,135.06]
["binance-futures","SOLUSDT",1763091441617,194.16,144.25,144.24,223.58]
["binance-futures","SOLUSDT",1763091471550,404.44,144.34,144.33,214.81]
["binance-futures","SOLUSDT",1763091542012,573.76,144.18,144.17,32.35]
["binance-futures","SOLUSDT",1763091589554,26.62,144.27,144.26,399.86]
["binance-futures","SOLUSDT",1763091630658,602.13,144.1,144.09,12.52]
["binance-futures","SOLUSDT",1763091662337,722.21,144.1,144.09,119.62]
["binance-futures","SOLUSDT",1763091730060,275.91,143.98,143.97,335.18]
["binance-futures","SOLUSDT",1763091761988,551.48,143.91,143.9,172.47]
["binance-futures","SOLUSDT",1763091821298,103.43,143.96,143.95,787.26]
["binance-futures","SOLUSDT",1763091853605,212.71,143.86,143.85,392.51]
["binance-futures","SOLUSDT",1763091893852,283.13,143.99,143.98,222.54]
["binance-futures","SOLUSDT",1763091949807,592.49,143.79,143.78,348.25]
["binance-futures","SOLUSDT",1763091969051,209.2,143.81,143.8,316.57]
["binance-futures","SOLUSDT",1763092001273,357.33,143.69,143.68,267.86]
["binance-futures","SOLUSDT",1763092085263,447.88,143.96,143.95,213.92]
["binance-futures","SOLUSDT",1763092103359,316.51,143.9,143.89,379.12]
["binance-futures","SOLUSDT",1763092158997,386.37,143.89,143.88,373.65]
["binance-futures","SOLUSDT",1763092193170,883.83,143.84,143.83,127.38]
["binance-futures","SOLUSDT",1763092277643,2.75,143.74,143.73,1468.56]
["binance-futures","SOLUSDT",1763092327706,508.57,143.88,143.87,36.26]
["binance-futures","SOLUSDT",1763092336620,371.17,143.88,143.87,170.51]
["binance-futures","SOLUSDT",1763092402232,294.11,143.79,143.78,430.29]
["binance-futures","SOLUSDT",1763092427178,131.15,143.84,143.83,736.83]
["binance-futures","SOLUSDT",1763092478267,252.73,143.85,143.84,694.07]
["binance-futures","SOLUSDT",1763092531204,441.25,144.09,144.08,328.77]
["binance-futures","SOLUSDT",1763092614896,327.76,144.26,144.25,92.69]
["binance-futures","SOLUSDT",1763092643523,433.4,144.12,144.11,205.18]
["binance-futures","SOLUSDT",1763092723282,452.85,144.14,144.13,233.02]
["binance-futures","SOLUSDT",1763092736471,394.06,144.13,144.12,357.67]
["binance-futures","SOLUSDT",1763092786845,136.24,144.2,144.19,509.2]
["binance-futures","SOLUSDT",1763092875721,401.09,144.12,144.11,535.7]
["binance-futures","SOLUSDT",1763092894449,372.11,144.01,144.0,1099.83]
["binance-futures","SOLUSDT",1763092953384,694.51,144.04,144.03,122.19]
["binance-futures","SOLUSDT",1763092988909,119.31,143.98,143.97,426.66]
["binance-futures","SOLUSDT",1763093030684,686.29,143.84,143.83,259.35]
["binance-futures","SOLUSDT",1763093094868,406.42,143.66,143.65,526.38]
["binance-futures","SOLUSDT",1763093145502,201.87,143.29,143.28,439.7]
["binance-futures","SOLUSDT",1763093185459,684.04,143.21,143.2,475.86]
["binance-futures","SOLUSDT",1763093205346,357.37,143.18,143.17,498.87]
["binance-futures","SOLUSDT",1763093250372,866.95,143.19,143.18,27.92]
["binance-futures","SOLUSDT",1763093303113,21.7,143.37,143.36,848.06]
["binance-futures","SOLUSDT",1763093369148,1426.24,143.33,143.32,185.14]
["binance-futures","SOLUSDT",1763093405176,930.07,143.38,143.37,177.43]
["binance-futures","SOLUSDT",1763093450232,253.67,143.29,143.28,356.48]
["binance-futures","SOLUSDT",1763093507914,891.79,143.29,143.28,102.51]
["binance-futures","SOLUSDT",1763093526821,206.32,143.27,143.26,474.24]
["binance-futures","SOLUSDT",1763093599596,896.69,143.31,143.3,70.44]
["binance-futures","SOLUSDT",1763093634761,182.85,143.34,143.33,455.24]
["binance-futures","SOLUSDT",1763093694978,50.27,143.24,143.23,1291.83]
["binance-futures","SOLUSDT",1763093740746,162.34,143.29,143.28,916.89]
["binance-futures","SOLUSDT",1763093768757,32.35,143.31,143.3,1133.36]
["binance-futures","SOLUSDT",1763093832143,71.65,143.14,143.13,1238.22]
["binance-futures","SOLUSDT",1763093886046,484.56,143.64,143.63,0.13]
["binance-futures","SOLUSDT",1763093928894,843.89,143.54,143.53,31.08]
["binance-futures","SOLUSDT",1763093959298,290.12,143.65,143.64,338.89]
["binance-futures","SOLUSDT",1763094034684,1996.49,143.43,143.42,3.41]
["binance-futures","SOLUSDT",1763094042417,275.96,143.32,143.31,911.23]
["binance-futures","SOLUSDT",1763094091308,337.28,143.34,143.33,353.12]
["binance-futures","SOLUSDT",1763094162253,561.19,143.38,143.37,290.74]
["binance-futures","SOLUSDT",1763094210259,506.44,143.32,143.31,128.58]
["binance-futures","SOLUSDT",1763094269710,12.35,143.34,143.33,1827.88]
["binance-futures","SOLUSDT",1763094287546,268.92,143.36,143.35,326.6]
["binance-futures","SOLUSDT",1763094379599,419.15,143.42,143.41,98.59]
["binance-futures","SOLUSDT",1763094420125,0.2,143.57,143.56,1060.17]
["binance-futures","SOLUSDT",1763094478378,1101.73,143.49,143.48,136.14]
["binance-futures","SOLUSDT",1763094501527,1362.48,143.46,143.45,137.39]
["binance-futures","SOLUSDT",1763094543319,318.66,143.53,143.52,490.73]
["binance-futures","SOLUSDT",1763094592605,682.56,143.57,143.56,164.42]
["binance-futures","SOLUSDT",1763094648209,973.78,143.34,143.33,310.03]
["binance-futures","SOLUSDT",1763094716354,509.05,143.38,143.37,364.39]
["binance-futures","SOLUSDT",1763094739988,917.64,142.87,142.86,285.86]
["binance-futures","SOLUSDT",1763094802783,347.55,142.77,142.76,208.27]
["binance-futures","SOLUSDT",1763094809721,1135.57,142.78,142.77,30.95]
["binance-futures","SOLUSDT",1763094852423,119.15,142.66,142.65,462.35]
["binance-futures","SOLUSDT",1763094915748,353.87,142.49,142.48,582.32]
["binance-futures","SOLUSDT",1763094940889,624.73,142.65,142.64,300.21]
["binance-futures","SOLUSDT",1763094978234,48.89,142.29,142.28,323.69]
["binance-futures","SOLUSDT",1763095017343,52.05,141.9,141.89,600.65]
["binance-futures","SOLUSDT",1763095045454,613.84,142.05,142.04,685.45]
["binance-futures","SOLUSDT",1763095112567,6.32,140.04,140.0,162.68]
["binance-futures","SOLUSDT",1763095157824,462.86,140.66,140.65,389.91]
["binance-futures","SOLUSDT",1763095173219,15.76,140.18,140.17,25.8]
["binance-futures","SOLUSDT",1763095204486,700.66,139.36,139.34,530.79]
["binance-futures","SOLUSDT",1763095272509,143.7,139.68,139.67,460.82]
["binance-futures","SOLUSDT",1763095288200,269.36,139.92,139.91,393.43]
["binance-futures","SOLUSDT",1763095339627,291.85,140.06,140.05,351.07]
["binance-futures","SOLUSDT",1763095372034,389.6,139.93,139.92,60.67]
["binance-futures","SOLUSDT",1763095400124,157.49,140.37,140.35,112.82]
["binance-futures","SOLUSDT",1763095455771,795.39,140.94,140.93,181.98]
["binance-futures","SOLUSDT",1763095473528,311.59,140.84,140.83,109.47]
["binance-futures","SOLUSDT",1763095532456,341.56,141.79,141.78,497.17]
["binance-futures","SOLUSDT",1763095557694,43.57,142.0,141.99,525.0]
["binance-futures","SOLUSDT",1763095593025,334.41,141.67,141.66,255.48]
["binance-futures","SOLUSDT",1763095632190,1241.08,141.41,141.4,440.78]
["binance-futures","SOLUSDT",1763095692941,474.94,141.61,141.6,17.93]
["binance-futures","SOLUSDT",1763095716859,349.42,141.42,141.41,462.5]
["binance-futures","SOLUSDT",1763095754251,664.77,141.07,141.06,388.76]
["binance-futures","SOLUSDT",1763095801976,109.06,140.86,140.85,321.05]
["binance-futures","SOLUSDT",1763095819887,22.73,141.19,141.18,641.27]
["binance-futures","SOLUSDT",1763095849810,145.96,141.41,141.4,643.65]
["binance-futures","SOLUSDT",1763095905774,595.42,141.38,141.37,177.49]
["binance-futures","SOLUSDT",1763095957833,354.19,141.53,141.52,161.95]
["binance-futures","SOLUSDT",1763095991610,140.31,141.76,141.75,350.07]
["binance-futures","SOLUSDT",1763096020510,339.74,141.57,141.56,307.38]
["binance-futures","SOLUSDT",1763096080261,120.66,141.61,141.6,1387.04]
["binance-futures","SOLUSDT",1763096124614,590.8,141.68,141.67,754.23]
["binance-futures","SOLUSDT",1763096156966,237.47,141.95,141.94,303.33]
["binance-futures","SOLUSDT",1763096187547,587.97,141.73,141.72,300.76]
["binance-futures","SOLUSDT",1763096246039,364.21,141.85,141.84,288.81]
["binance-futures","SOLUSDT",1763096276716,414.68,141.72,141.71,231.96]
["binance-futures","SOLUSDT",1763096288613,207.03,141.67,141.66,375.69]
["binance-futures","SOLUSDT",1763096356651,402.91,141.63,141.62,448.38]
["binance-futures","SOLUSDT",1763096397247,121.33,141.81,141.8,562.64]
["binance-futures","SOLUSDT",1763096447194,165.45,141.95,141.94,425.75]
["binance-futures","SOLUSDT",1763096467794,967.39,142.12,142.11,284.9]
["binance-futures","SOLUSDT",1763096493825,83.45,142.84,142.83,14.47]
["binance-futures","SOLUSDT",1763096567251,234.03,142.7,142.69,218.64]
["binance-futures","SOLUSDT",1763096578745,80.96,142.63,142.62,0.05]
["binance-futures","SOLUSDT",1763096630897,83.22,142.56,142.55,545.15]
["binance-futures","SOLUSDT",1763096657421,307.25,142.74,142.73,326.78]
["binance-futures","SOLUSDT",1763096727615,130.55,142.59,142.58,711.35]
["binance-futures","SOLUSDT",1763096731445,327.56,142.58,142.57,267.14]
["binance-futures","SOLUSDT",1763096807130,812.92,142.24,142.23,204.28]
["binance-futures","SOLUSDT",1763096837572,357.05,142.31,142.3,252.49]
["binance-futures","SOLUSDT",1763096856363,431.73,142.36,142.35,297.94]
["binance-futures","SOLUSDT",1763096904947,321.77,142.41,142.4,276.63]
["binance-futures","SOLUSDT",1763096951887,893.34,142.37,142.36,56.48]
["binance-futures","SOLUSDT",1763097022317,1153.39,141.71,141.7,145.73]
["binance-futures","SOLUSDT",1763097042895,232.42,141.94,141.93,159.91]
["binance-futures","SOLUSDT",1763097102104,688.04,141.49,141.48,127.71]
["binance-futures","SOLUSDT",1763097115211,68.25,141.49,141.48,632.86]
["binance-futures","SOLUSDT",1763097151113,844.32,141.61,141.6,216.61]
["binance-futures","SOLUSDT",1763097188152,912.2,141.6,141.59,228.83]
["binance-futures","SOLUSDT",1763097246366,599.81,141.49,141.48,122.32]
["binance-futures","SOLUSDT",1763097300841,1041.35,141.42,141.41,16.89]
["binance-futures","SOLUSDT",1763097326985,658.68,141.6,141.59,114.24]
["binance-futures","SOLUSDT",1763097364616,97.16,141.7,141.69,1274.05]
["binance-futures","SOLUSDT",1763097415043,375.07,141.71,141.7,308.92]
["binance-futures","SOLUSDT",1763097469725,358.78,141.78,141.77,401.62]
["binance-futures","SOLUSDT",1763097506622,83.42,141.98,141.97,572.17]
["binance-futures","SOLUSDT",1763097527538,661.08,142.09,142.08,239.09]
["binance-futures","SOLUSDT",1763097573132,298.0,142.57,142.56,316.27]
["binance-futures","SOLUSDT",1763097618505,687.11,142.5,142.49,87.79]
["binance-futures","SOLUSDT",1763097684614,253.83,142.23,142.22,510.32]
["binance-futures","SOLUSDT",1763097714227,64.4,142.49,142.48,1072.51]
["binance-futures","SOLUSDT",1763097757656,178.46,142.6,142.59,307.15]
["binance-futures","SOLUSDT",1763097804504,480.22,142.42,142.41,36.75]
["binance-futures","SOLUSDT",1763097823151,229.19,142.43,142.42,287.65]
["binance-futures","SOLUSDT",1763097887919,292.96,142.36,142.35,251.06]
["binance-futures","SOLUSDT",1763097921831,158.01,142.43,142.42,616.07]
["binance-futures","SOLUSDT",1763097977626,453.27,142.72,142.71,303.23]
["binance-futures","SOLUSDT",1763098017872,640.56,142.45,142.44,121.25]
["binance-futures","SOLUSDT",1763098045369,41.24,142.52,142.51,1165.6]
["binance-futures","SOLUSDT",1763098099720,13.79,142.37,142.36,612.23]
["binance-futures","SOLUSDT",1763098157698,478.8,142.32,142.31,457.11]
["binance-futures","SOLUSDT",1763098199138,99.14,142.1,142.08,13.59]
["binance-futures","SOLUSDT",1763098233600,113.62,142.4,142.39,207.75]
["binance-futures","SOLUSDT",1763098293837,372.33,142.56,142.55,318.28]
["binance-futures","SOLUSDT",1763098304962,424.55,142.38,142.37,238.3]
["binance-futures","SOLUSDT",1763098346871,347.1,142.31,142.3,375.94]
["binance-futures","SOLUSDT",1763098412562,174.54,142.16,142.15,557.69]
["binance-futures","SOLUSDT",1763098456777,536.19,141.78,141.77,128.07]
["binance-futures","SOLUSDT",1763098505731,723.21,141.75,141.74,77.33]
["binance-futures","SOLUSDT",1763098523997,129.63,141.88,141.87,79.93]
["binance-futures","SOLUSDT",1763098555943,308.4,141.75,141.74,280.15]
["binance-futures","SOLUSDT",1763098629838,615.69,142.41,142.4,113.17]
["binance-futures","SOLUSDT",1763098674743,46.86,142.43,142.42,612.91]
["binance-futures","SOLUSDT",1763098694406,80.65,142.63,142.62,195.26]
["binance-futures","SOLUSDT",1763098724268,233.6,142.64,142.63,138.05]
["binance-futures","SOLUSDT",1763098767498,684.77,142.15,142.14,275.28]
["binance-futures","SOLUSDT",1763098815940,133.76,142.36,142.35,507.13]
["binance-futures","SOLUSDT",1763098875567,162.01,142.67,142.66,282.11]
["binance-futures","SOLUSDT",1763098902832,91.36,142.68,142.67,273.18]
["binance-futures","SOLUSDT",1763098924444,231.44,142.64,142.63,454.37]
["binance-futures","SOLUSDT",1763098977396,222.09,142.58,142.57,471.78]
["binance-futures","SOLUSDT",1763099020033,432.65,142.65,142.64,596.35]
["binance-futures","SOLUSDT",1763099092355,196.11,142.62,142.61,193.77]
["binance-futures","SOLUSDT",1763099105518,404.1,142.62,142.61,273.23]
["binance-futures","SOLUSDT",1763099160158,248.91,142.65,142.64,763.66]
["binance-futures","SOLUSDT",1763099200543,10.61,142.49,142.48,668.56]
["binance-futures","SOLUSDT",1763099232677,18.23,142.46,142.45,309.85]
["binance-futures","SOLUSDT",1763099309192,40.95,142.54,142.53,40.01]
["binance-futures","SOLUSDT",1763099314873,60.58,142.6,142.59,401.58]
["binance-futures","SOLUSDT",1763099374749,359.38,143.25,143.24,139.35]
["binance-futures","SOLUSDT",1763099403429,510.35,143.2,143.19,184.2]
["binance-futures","SOLUSDT",1763099436645,69.8,143.25,143.24,282.8]
["binance-futures","SOLUSDT",1763099490820,14.47,143.15,143.14,435.25]
["binance-futures","SOLUSDT",1763099553474,148.14,142.97,142.96,270.85]
["binance-futures","SOLUSDT",1763099588997,169.17,143.0,142.99,628.91]
["binance-futures","SOLUSDT",1763099624766,395.75,142.95,142.94,165.19]
["binance-futures","SOLUSDT",1763099677764,624.07,143.13,143.12,126.7]
["binance-futures","SOLUSDT",1763099710603,15.58,143.08,143.07,1175.44]
["binance-futures","SOLUSDT",1763099783803,713.21,142.81,142.8,174.77]
["binance-futures","SOLUSDT",1763099810441,227.84,142.82,142.81,253.3]
["binance-futures","SOLUSDT",1763099854753,522.19,142.95,142.94,101.61]
["binance-futures","SOLUSDT",1763099900042,170.53,143.09,143.08,617.86]
["binance-futures","SOLUSDT",1763099931209,311.45,143.04,143.03,190.07]
["binance-futures","SOLUSDT",1763100006624,472.62,143.18,143.17,51.12]
["binance-futures","SOLUSDT",1763100054850,221.69,143.04,143.03,373.83]
["binance-futures","SOLUSDT",1763100109301,672.24,142.94,142.93,41.83]
["binance-futures","SOLUSDT",1763100128782,359.64,142.98,142.97,205.45]
["binance-futures","SOLUSDT",1763100165728,191.57,142.79,142.78,256.59]
["binance-futures","SOLUSDT",1763100226057,409.56,142.6,142.59,147.47]
["binance-futures","SOLUSDT",1763100285926,276.3,142.48,142.47,373.76]
["binance-futures","SOLUSDT",1763100320630,130.16,142.45,142.44,350.74]
["binance-futures","SOLUSDT",1763100357335,245.94,142.62,142.61,71.24]
["binance-futures","SOLUSDT",1763100416886,200.46,142.38,142.37,150.64]
["binance-futures","SOLUSDT",1763100424229,193.77,142.4,142.39,514.84]
["binance-futures","SOLUSDT",1763100504403,72.52,142.24,142.23,242.82]
["binance-futures","SOLUSDT",1763100542568,912.7,142.47,142.46,520.15]
["binance-futures","SOLUSDT",1763100558857,648.45,142.42,142.41,223.01]
["binance-futures","SOLUSDT",1763100624685,104.14,142.57,142.56,221.3]
["binance-futures","SOLUSDT",1763100652329,267.26,142.55,142.54,251.47]
["binance-futures","SOLUSDT",1763100721863,159.36,142.55,142.54,184.44]
["binance-futures","SOLUSDT",1763100766468,152.02,142.39,142.38,86.02]
["binance-futures","SOLUSDT",1763100817150,756.1,142.26,142.25,448.72]
["binance-futures","SOLUSDT",1763100841838,55.32,142.29,142.28,377.95]
["binance-futures","SOLUSDT",1763100868250,198.32,142.61,142.6,542.23]
["binance-futures","SOLUSDT",1763100910243,306.7,142.36,142.35,246.19]
["binance-futures","SOLUSDT",1763100964447,1458.72,142.37,142.36,114.25]
["binance-futures","SOLUSDT",1763101024853,691.45,142.26,142.25,185.28]
["binance-futures","SOLUSDT",1763101049845,706.62,142.27,142.26,155.25]
["binance-futures","SOLUSDT",1763101123443,302.9,142.14,142.13,845.28]
["binance-futures","SOLUSDT",1763101130235,311.15,142.17,142.16,383.79]
["binance-futures","SOLUSDT",1763101206576,644.47,142.16,142.15,182.59]
["binance-futures","SOLUSDT",1763101242752,492.87,142.04,142.03,257.63]
["binance-futures","SOLUSDT",1763101259467,443.1,142.08,142.07,16.3]
["binance-futures","SOLUSDT",1763101309817,789.64,141.88,141.87,572.27]
["binance-futures","SOLUSDT",1763101353007,174.42,142.0,141.99,638.24]
["binance-futures","SOLUSDT",1763101384056,767.99,141.71,141.7,628.43]
["binance-futures","SOLUSDT",1763101442973,705.99,141.64,141.63,324.21]
["binance-futures","SOLUSDT",1763101506800,49.46,141.57,141.56,600.01]
["binance-futures","SOLUSDT",1763101522537,628.44,141.7,141.69,411.73]
["binance-futures","SOLUSDT",1763101557681,150.32,141.62,141.61,287.93]
["binance-futures","SOLUSDT",1763101596437,988.24,141.44,141.43,13.82]
["binance-futures","SOLUSDT",1763101650287,773.15,141.4,141.39,9.14]
["binance-futures","SOLUSDT",1763101709033,1123.1,141.43,141.42,141.14]
["binance-futures","SOLUSDT",1763101734749,96.05,141.47,141.46,571.1]
["binance-futures","SOLUSDT",1763101775054,861.95,141.71,141.7,52.79]
["binance-futures","SOLUSDT",1763101824701,25.13,141.61,141.6,683.44]
["binance-futures","SOLUSDT",1763101880837,369.97,141.62,141.61,399.23]
["binance-futures","SOLUSDT",1763101915532,199.02,141.66,141.65,453.23]
["binance-futures","SOLUSDT",1763101934886,143.67,141.3,141.29,925.66]
["binance-futures","SOLUSDT",1763101983792,28.02,141.36,141.35,1064.27]
["binance-futures","SOLUSDT",1763102026465,128.94,141.22,141.21,546.32]
["binance-futures","SOLUSDT",1763102056988,670.58,141.16,141.15,364.44]
["binance-futures","SOLUSDT",1763102115762,1325.66,141.45,141.44,51.92]
["binance-futures","SOLUSDT",1763102162203,212.74,141.11,141.1,326.5]
["binance-futures","SOLUSDT",1763102206181,428.96,141.24,141.23,250.46]
["binance-futures","SOLUSDT",1763102228014,30.21,141.38,141.37,938.54]
["binance-futures","SOLUSDT",1763102289469,880.18,141.18,141.17,156.67]
["binance-futures","SOLUSDT",1763102320327,677.07,140.78,140.77,336.24]
["binance-futures","SOLUSDT",1763102373290,686.93,140.76,140.75,73.87]
["binance-futures","SOLUSDT",1763102408934,105.76,140.88,140.87,669.21]
["binance-futures","SOLUSDT",1763102438464,1014.3,140.95,140.94,131.76]
["binance-futures","SOLUSDT",1763102491072,206.05,141.0,140.99,257.55]
["binance-futures","SOLUSDT",1763102548123,300.95,140.89,140.88,533.08]
["binance-futures","SOLUSDT",1763102584395,420.44,140.74,140.73,214.98]
["binance-futures","SOLUSDT",1763102623432,245.76,140.72,140.71,408.35]
["binance-futures","SOLUSDT",1763102675531,684.85,140.91,140.9,272.6]
["binance-futures","SOLUSDT",1763102688782,683.5,140.93,140.92,108.79]
["binance-futures","SOLUSDT",1763102727180,94.18,141.12,141.11,77.7]
["binance-futures","SOLUSDT",1763102788632,43.18,140.93,140.92,844.04]
["binance-futures","SOLUSDT",1763102833706,295.05,140.66,140.65,198.58]
["binance-futures","SOLUSDT",1763102876154,214.23,140.41,140.4,330.1]
["binance-futures","SOLUSDT",1763102896318,69.35,140.31,140.3,710.83]
["binance-futures","SOLUSDT",1763102951557,61.61,140.22,140.21,411.22]
["binance-futures","SOLUSDT",1763102995821,165.93,141.49,141.48,149.15]
["binance-futures","SOLUSDT",1763103035085,213.04,141.87,141.86,230.47]
["binance-futures","SOLUSDT",1763103056188,622.65,141.6,141.59,36.52]
["binance-futures","SOLUSDT",1763103081063,440.4,141.3,141.29,59.4]
["binance-futures","SOLUSDT",1763103124739,277.86,141.24,141.23,701.77]
["binance-futures","SOLUSDT",1763103168404,237.37,141.07,141.06,546.37]
["binance-futures","SOLUSDT",1763103228034,490.07,141.33,141.32,179.78]
["binance-futures","SOLUSDT",1763103258001,110.56,141.45,141.44,393.47]
["binance-futures","SOLUSDT",1763103276432,342.05,141.72,141.71,122.67]
["binance-futures","SOLUSDT",1763103327627,460.12,141.9,141.89,261.09]
["binance-futures","SOLUSDT",1763103362068,3.01,142.51,142.5,407.15]
["binance-futures","SOLUSDT",1763103426109,17.5,143.19,143.18,1177.76]
["binance-futures","SOLUSDT",1763103435310,501.77,143.19,143.18,8.16]
["binance-futures","SOLUSDT",1763103486983,169.42,143.52,143.51,668.71]
["binance-futures","SOLUSDT",1763103519868,186.48,143.6,143.59,170.08]
["binance-futures","SOLUSDT",1763103548561,234.83,143.59,143.58,319.97]
["binance-futures","SOLUSDT",1763103620169,592.67,143.66,143.65,220.24]
["binance-futures","SOLUSDT",1763103622210,481.02,143.64,143.63,267.45]
["binance-futures","SOLUSDT",1763103681508,242.62,144.21,144.2,43.68]
["binance-futures","SOLUSDT",1763103706890,250.82,144.3,144.29,328.75]
["binance-futures","SOLUSDT",1763103741894,22.12,143.81,143.8,807.55]
["binance-futures","SOLUSDT",1763103791535,13.44,143.83,143.82,1665.51]
["binance-futures","SOLUSDT",1763103848502,42.33,143.34,143.33,387.52]
["binance-futures","SOLUSDT",1763103876668,408.18,143.38,143.37,53.47]
["binance-futures","SOLUSDT",1763103911372,820.28,143.29,143.28,264.74]
["binance-futures","SOLUSDT",1763103954531,345.74,143.16,143.15,487.88]
["binance-futures","SOLUSDT",1763103985076,305.44,143.19,143.18,853.45]
["binance-futures","SOLUSDT",1763104051179,469.96,143.09,143.08,328.53]
["binance-futures","SOLUSDT",1763104072279,520.51,143.1,143.09,236.21]
["binance-futures","SOLUSDT",1763104115525,247.13,142.67,142.66,415.22]
["binance-futures","SOLUSDT",1763104150276,461.29,142.48,142.47,105.74]
["binance-futures","SOLUSDT",1763104179786,406.96,142.67,142.66,334.94]
["binance-futures","SOLUSDT",1763104239733,364.11,142.73,142.72,365.86]
["binance-futures","SOLUSDT",1763104290945,283.13,142.58,142.57,151.35]
["binance-futures","SOLUSDT",1763104330805,188.72,142.79,142.78,629.24]
["binance-futures","SOLUSDT",1763104350023,408.49,142.74,142.73,252.12]
["binance-futures","SOLUSDT",1763104386298,655.15,143.06,143.05,458.37]
["binance-futures","SOLUSDT",1763104437717,560.46,143.74,143.73,237.52]
["binance-futures","SOLUSDT",1763104494633,421.98,143.53,143.52,39.26]
["binance-futures","SOLUSDT",1763104523923,115.19,143.4,143.39,643.98]
["binance-futures","SOLUSDT",1763104559004,367.67,143.43,143.42,166.59]
["binance-futures","SOLUSDT",1763104612504,347.19,143.58,143.57,33.66]
["binance-futures","SOLUSDT",1763104622263,163.38,143.61,143.6,443.74]
["binance-futures","SOLUSDT",1763104690683,165.01,143.45,143.44,254.41]
["binance-futures","SOLUSDT",1763104728716,26.1,143.41,143.4,788.01]
["binance-futures","SOLUSDT",1763104741741,157.93,143.38,143.37,362.55]
["binance-futures","SOLUSDT",1763104803807,454.54,143.59,143.58,173.86]
["binance-futures","SOLUSDT",1763104833062,489.75,143.79,143.78,33.78]
["binance-futures","SOLUSDT",1763104894219,277.41,143.53,143.52,247.53]
["binance-futures","SOLUSDT",1763104940909,7.7,143.91,143.9,424.02]
["binance-futures","SOLUSDT",1763104987000,592.53,143.69,143.68,14.57]
["binance-futures","SOLUSDT",1763105014953,584.78,143.7,143.69,13.38]
["binance-futures","SOLUSDT",1763105037164,258.84,143.84,143.83,197.21]
["binance-futures","SOLUSDT",1763105080810,200.91,143.54,143.53,990.0]
["binance-futures","SOLUSDT",1763105119289,317.45,143.8,143.79,208.75]
["binance-futures","SOLUSDT",1763105188608,560.6,143.78,143.77,96.73]
["binance-futures","SOLUSDT",1763105210386,138.87,143.65,143.64,584.48]
["binance-futures","SOLUSDT",1763105241734,333.41,143.51,143.5,172.88]
["binance-futures","SOLUSDT",1763105295020,38.06,143.59,143.58,559.68]
["binance-futures","SOLUSDT",1763105372191,454.65,143.83,143.82,1090.64]
["binance-futures","SOLUSDT",1763105408804,94.94,143.82,143.81,1082.55]
["binance-futures","SOLUSDT",1763105421555,364.87,143.71,143.7,209.6]
["binance-futures","SOLUSDT",1763105475414,783.9,143.92,143.91,65.15]
["binance-futures","SOLUSDT",1763105515057,329.13,143.85,143.84,188.19]
["binance-futures","SOLUSDT",1763105549420,124.17,143.49,143.48,388.09]
["binance-futures","SOLUSDT",1763105605224,466.67,143.43,143.42,241.76]
["binance-futures","SOLUSDT",1763105624610,667.68,143.35,143.34,174.6]
["binance-futures","SOLUSDT",1763105694756,242.79,143.18,143.17,645.21]
["binance-futures","SOLUSDT",1763105718191,32.55,143.23,143.22,364.0]
["binance-futures","SOLUSDT",1763105763738,987.56,143.17,143.16,186.0]
["binance-futures","SOLUSDT",1763105812547,210.86,142.96,142.95,305.34]
["binance-futures","SOLUSDT",1763105868842,176.7,142.59,142.58,449.07]
["binance-futures","SOLUSDT",1763105889881,634.04,142.72,142.71,211.8]
["binance-futures","SOLUSDT",1763105933700,322.72,142.69,142.68,241.33]
["binance-futures","SOLUSDT",1763105979873,36.38,142.55,142.54,447.96]
["binance-futures","SOLUSDT",1763106039488,268.21,142.7,142.69,605.7]
["binance-futures","SOLUSDT",1763106070532,907.33,142.43,142.42,284.47]
["binance-futures","SOLUSDT",1763106089813,275.09,142.42,142.41,175.84]
["binance-futures","SOLUSDT",1763106143502,233.93,142.44,142.43,948.23]
["binance-futures","SOLUSDT",1763106183931,221.94,142.48,142.47,482.25]
["binance-futures","SOLUSDT",1763106218683,369.96,142.6,142.59,176.96]
["binance-futures","SOLUSDT",1763106281333,308.05,142.61,142.6,398.6]
["binance-futures","SOLUSDT",1763106330388,301.54,142.97,142.96,702.82]
["binance-futures","SOLUSDT",1763106371958,394.04,143.23,143.22,154.99]
["binance-futures","SOLUSDT",1763106395479,171.45,143.4,143.39,581.94]
["binance-futures","SOLUSDT",1763106447767,237.58,143.54,143.53,355.57]
["binance-futures","SOLUSDT",1763106476847,430.91,143.41,143.4,1305.1]
["binance-futures","SOLUSDT",1763106533731,404.24,143.13,143.12,305.31]
["binance-futures","SOLUSDT",1763106556550,344.68,143.37,143.36,178.61]
["binance-futures","SOLUSDT",1763106601412,27.23,143.39,143.38,455.08]
["binance-futures","SOLUSDT",1763106649340,241.65,143.49,143.48,170.24]
["binance-futures","SOLUSDT",1763106666476,71.14,143.69,143.68,467.53]
["binance-futures","SOLUSDT",1763106739271,197.09,143.37,143.36,406.1]
["binance-futures","SOLUSDT",1763106782864,295.6,143.37,143.36,673.36]
["binance-futures","SOLUSDT",1763106791704,1021.88,143.35,143.34,34.06]
["binance-futures","SOLUSDT",1763106851707,1180.64,143.04,143.03,18.46]
["binance-futures","SOLUSDT",1763106889769,231.07,142.87,142.86,361.86]
["binance-futures","SOLUSDT",1763106953341,465.8,142.94,142.93,132.64]
["binance-futures","SOLUSDT",1763107007769,278.86,142.79,142.78,369.44]
["binance-futures","SOLUSDT",1763107055207,69.97,142.77,142.76,433.93]
["binance-futures","SOLUSDT",1763107081596,319.22,142.72,142.71,174.77]
["binance-futures","SOLUSDT",1763107144814,5.52,142.7,142.69,796.88]
["binance-futures","SOLUSDT",1763107156871,411.91,142.77,142.76,6.64]
["binance-futures","SOLUSDT",1763107204689,136.44,142.8,142.79,343.48]
["binance-futures","SOLUSDT",1763107272922,396.78,142.63,142.62,222.65]
["binance-futures","SOLUSDT",1763107297337,572.29,142.73,142.72,0.12]
["binance-futures","SOLUSDT",1763107347082,439.46,142.56,142.55,387.85]
["binance-futures","SOLUSDT",1763107392510,288.23,142.56,142.55,315.91]
["binance-futures","SOLUSDT",1763107457097,801.12,142.38,142.37,250.5]
["binance-futures","SOLUSDT",1763107492209,404.66,142.41,142.4,163.28]
["binance-futures","SOLUSDT",1763107508373,326.78,142.45,142.44,226.19]
["binance-futures","SOLUSDT",1763107567557,278.16,142.33,142.32,248.04]
["binance-futures","SOLUSDT",1763107602854,252.32,142.3,142.29,31.55]
["binance-futures","SOLUSDT",1763107636652,547.84,142.33,142.32,239.5]
["binance-futures","SOLUSDT",1763107687386,1127.72,142.23,142.22,7.06]
["binance-futures","SOLUSDT",1763107749192,703.64,142.16,142.15,22.02]
["binance-futures","SOLUSDT",1763107782226,254.49,141.97,141.96,338.35]
["binance-futures","SOLUSDT",1763107812812,257.52,141.8,141.79,190.54]
["binance-futures","SOLUSDT",1763107851995,186.02,141.98,141.97,291.14]
["binance-futures","SOLUSDT",1763107893531,129.36,142.06,142.05,297.87]
["binance-futures","SOLUSDT",1763107963966,629.51,141.94,141.93,26.34]
["binance-futures","SOLUSDT",1763107990106,637.07,141.92,141.91,572.39]
["binance-futures","SOLUSDT",1763108043676,681.66,141.98,141.97,471.72]
["binance-futures","SOLUSDT",1763108088647,902.42,141.93,141.92,18.44]
["binance-futures","SOLUSDT",1763108110837,80.37,141.79,141.78,426.47]
["binance-futures","SOLUSDT",1763108179201,181.12,142.04,142.03,691.78]
["binance-futures","SOLUSDT",1763108217988,191.06,142.11,142.1,394.86]
["binance-futures","SOLUSDT",1763108260300,412.61,142.22,142.21,285.81]
["binance-futures","SOLUSDT",1763108293003,266.12,142.31,142.3,279.43]
["binance-futures","SOLUSDT",1763108323875,710.33,142.3,142.29,494.87]
["binance-futures","SOLUSDT",1763108383045,747.32,142.69,142.68,257.27]
["binance-futures","SOLUSDT",1763108428724,562.27,142.35,142.34,4.49]
["binance-futures","SOLUSDT",1763108461381,574.72,142.36,142.35,621.02]
["binance-futures","SOLUSDT",1763108493674,289.49,142.26,142.25,317.51]
["binance-futures","SOLUSDT",1763108554476,47.96,142.34,142.33,829.78]
["binance-futures","SOLUSDT",1763108570925,263.6,142.09,142.08,545.84]
["binance-futures","SOLUSDT",1763108650279,795.59,142.05,142.04,827.21]
["binance-futures","SOLUSDT",1763108669628,233.38,142.0,141.99,742.19]
["binance-futures","SOLUSDT",1763108710193,516.01,141.92,141.91,36.77]
["binance-futures","SOLUSDT",1763108763133,367.41,141.9,141.89,177.33]
["binance-futures","SOLUSDT",1763108784702,638.82,141.75,141.74,645.22]
["binance-futures","SOLUSDT",1763108851540,829.75,141.52,141.51,156.95]
["binance-futures","SOLUSDT",1763108891141,1061.06,141.59,141.58,65.1]
["binance-futures","SOLUSDT",1763108935143,313.15,141.67,141.66,254.47]
["binance-futures","SOLUSDT",1763108961380,148.08,141.74,141.73,432.62]
["binance-futures","SOLUSDT",1763109034196,173.27,141.61,141.6,553.51]
["binance-futures","SOLUSDT",1763109076288,48.47,141.6,141.59,1005.68]
["binance-futures","SOLUSDT",1763109086278,192.09,141.67,141.66,599.08]
["binance-futures","SOLUSDT",1763109147578,759.19,141.85,141.84,37.43]
["binance-futures","SOLUSDT",1763109179407,256.97,141.86,141.85,376.39]
["binance-futures","SOLUSDT",1763109243562,382.0,141.92,141.91,318.72]
["binance-futures","SOLUSDT",1763109294619,249.67,141.92,141.91,248.09]
["binance-futures","SOLUSDT",1763109339631,172.91,142.0,141.99,321.21]
["binance-futures","SOLUSDT",1763109369540,6.64,142.33,142.32,914.14]
["binance-futures","SOLUSDT",1763109389559,1216.87,142.3,142.29,8.87]
["binance-futures","SOLUSDT",1763109438122,206.66,142.24,142.23,397.31]
["binance-futures","SOLUSDT",1763109478407,108.98,142.23,142.22,628.11]
["binance-futures","SOLUSDT",1763109559260,79.22,142.28,142.27,907.95]
["binance-futures","SOLUSDT",1763109579245,5.4,142.37,142.36,658.38]
["binance-futures","SOLUSDT",1763109610817,346.73,142.07,142.06,665.01]
["binance-futures","SOLUSDT",1763109664298,427.29,141.83,141.82,239.75]
["binance-futures","SOLUSDT",1763109734288,356.66,141.91,141.9,98.06]
["binance-futures","SOLUSDT",1763109775256,384.87,142.12,142.11,243.39]
["binance-futures","SOLUSDT",1763109786250,357.19,142.15,142.14,376.97]
["binance-futures","SOLUSDT",1763109848945,349.71,142.24,142.23,220.8]
["binance-futures","SOLUSDT",1763109889801,723.91,142.09,142.08,34.85]
["binance-futures","SOLUSDT",1763109930282,219.28,141.97,141.96,553.65]
["binance-futures","SOLUSDT",1763109988094,294.78,141.87,141.86,276.68]
["binance-futures","SOLUSDT",1763110008947,53.34,141.69,141.68,505.75]
["binance-futures","SOLUSDT",1763110080109,429.62,141.36,141.35,7.76]
["binance-futures","SOLUSDT",1763110101142,233.52,141.48,141.47,884.38]
["binance-futures","SOLUSDT",1763110147640,21.95,141.56,141.55,733.07]
["binance-futures","SOLUSDT",1763110197325,377.88,141.51,141.5,48.02]
["binance-futures","SOLUSDT",1763110262963,1389.07,141.92,141.91,139.52]
["binance-futures","SOLUSDT",1763110283912,642.77,141.82,141.81,341.63]
["binance-futures","SOLUSDT",1763110332132,514.17,142.07,142.06,312.92]
["binance-futures","SOLUSDT",1763110379127,814.26,142.1,142.09,13.39]
["binance-futures","SOLUSDT",1763110408460,118.45,142.16,142.15,973.77]
["binance-futures","SOLUSDT",1763110477353,614.48,142.18,142.17,200.78]
["binance-futures","SOLUSDT",1763110501564,319.13,142.23,142.22,572.36]
["binance-futures","SOLUSDT",1763110558507,1049.02,142.31,142.3,71.81]
["binance-futures","SOLUSDT",1763110596834,131.93,142.35,142.34,548.55]
["binance-futures","SOLUSDT",1763110637111,723.36,142.29,142.28,256.89]
["binance-futures","SOLUSDT",1763110700537,1265.31,142.5,142.49,578.42]
["binance-futures","SOLUSDT",1763110758581,293.93,142.35,142.34,607.86]
["binance-futures","SOLUSDT",1763110803345,433.09,142.38,142.37,259.74]
["binance-futures","SOLUSDT",1763110832055,206.76,142.32,142.31,834.3]
["binance-futures","SOLUSDT",1763110889635,213.53,142.26,142.25,543.33]
["binance-futures","SOLUSDT",1763110921996,405.15,142.27,142.26,264.71]
["binance-futures","SOLUSDT",1763110983857,970.23,142.64,142.63,42.93]
["binance-futures","SOLUSDT",1763111002930,1297.24,142.84,142.83,274.28]
["binance-futures","SOLUSDT",1763111048062,118.05,142.81,142.8,550.9]
["binance-futures","SOLUSDT",1763111093305,436.15,142.69,142.68,214.53]
["binance-futures","SOLUSDT",1763111114007,721.41,142.82,142.81,98.97]
["binance-futures","SOLUSDT",1763111184239,585.0,142.88,142.87,38.15]
["binance-futures","SOLUSDT",1763111229202,501.87,142.77,142.76,231.92]
["binance-futures","SOLUSDT",1763111234886,233.1,142.86,142.85,1368.47]
["binance-futures","SOLUSDT",1763111298528,769.82,142.61,142.6,248.14]
["binance-futures","SOLUSDT",1763111331259,58.04,142.77,142.76,549.22]
["binance-futures","SOLUSDT",1763111395989,433.45,142.87,142.86,222.56]
["binance-futures","SOLUSDT",1763111450469,138.55,142.65,142.64,414.03]
["binance-futures","SOLUSDT",1763111491469,963.46,142.77,142.76,33.44]
["binance-futures","SOLUSDT",1763111521458,494.56,142.84,142.83,697.61]
["binance-futures","SOLUSDT",1763111581124,113.09,143.12,143.11,370.61]
["binance-futures","SOLUSDT",1763111593842,533.37,143.03,143.02,0.04]
["binance-futures","SOLUSDT",1763111632730,451.87,142.63,142.62,351.45]
["binance-futures","SOLUSDT",1763111708585,805.43,142.67,142.66,15.91]
["binance-futures","SOLUSDT",1763111730309,238.25,142.55,142.54,491.24]
["binance-futures","SOLUSDT",1763111785977,817.85,142.51,142.5,213.04]
["binance-futures","SOLUSDT",1763111826690,640.19,142.39,142.38,96.69]
["binance-futures","SOLUSDT",1763111889712,69.92,142.27,142.26,792.93]
["binance-futures","SOLUSDT",1763111935079,24.51,142.14,142.13,467.27]
["binance-futures","SOLUSDT",1763111941401,132.46,142.11,142.1,630.46]
["binance-futures","SOLUSDT",1763112000191,9.24,141.68,141.67,846.4]
["binance-futures","SOLUSDT",1763112030988,52.54,141.77,141.76,294.22]
["binance-futures","SOLUSDT",1763112065465,16.7,141.72,141.71,645.95]
["binance-futures","SOLUSDT",1763112113004,265.0,141.9,141.89,1122.43]
["binance-futures","SOLUSDT",1763112179615,583.38,142.12,142.11,350.53]
["binance-futures","SOLUSDT",1763112210318,255.17,142.04,142.03,711.07]
["binance-futures","SOLUSDT",1763112244317,641.33,142.05,142.04,252.97]
["binance-futures","SOLUSDT",1763112288771,522.81,142.41,142.4,148.78]
["binance-futures","SOLUSDT",1763112331166,1272.04,142.19,142.18,15.28]
["binance-futures","SOLUSDT",1763112407146,153.69,142.16,142.15,988.55]
["binance-futures","SOLUSDT",1763112430248,521.7,142.0,141.99,119.39]
["binance-futures","SOLUSDT",1763112485050,437.49,141.79,141.78,442.04]
["binance-futures","SOLUSDT",1763112529698,211.58,141.91,141.9,306.6]
["binance-futures","SOLUSDT",1763112559150,862.58,141.91,141.9,180.49]
["binance-futures","SOLUSDT",1763112633282,652.64,141.78,141.77,147.81]
["binance-futures","SOLUSDT",1763112677407,306.6,141.84,141.83,379.55]
["binance-futures","SOLUSDT",1763112717719,425.79,141.87,141.86,749.46]
["binance-futures","SOLUSDT",1763112747807,315.29,141.77,141.76,254.63]
["binance-futures","SOLUSDT",1763112780402,914.43,141.51,141.5,267.96]
["binance-futures","SOLUSDT",1763112826961,26.34,141.34,141.33,1060.63]
["binance-futures","SOLUSDT",1763112883354,902.68,140.69,140.68,231.13]
["binance-futures","SOLUSDT",1763112911613,480.94,141.1,141.09,579.54]
["binance-futures","SOLUSDT",1763112945623,176.26,141.0,140.99,232.59]
["binance-futures","SOLUSDT",1763113000466,781.64,141.25,141.24,9.02]
["binance-futures","SOLUSDT",1763113018530,228.22,141.24,141.23,508.61]
["binance-futures","SOLUSDT",1763113094031,1064.04,140.82,140.81,24.23]
["binance-futures","SOLUSDT",1763113114061,296.96,140.97,140.96,153.71]
["binance-futures","SOLUSDT",1763113158476,552.8,141.24,141.23,133.26]
["binance-futures","SOLUSDT",1763113207476,117.28,141.09,141.08,529.4]
["binance-futures","SOLUSDT",1763113233931,1319.92,141.2,141.19,5.52]
["binance-futures","SOLUSDT",1763113302375,51.57,141.48,141.47,995.6]
["binance-futures","SOLUSDT",1763113345233,746.17,141.44,141.43,90.47]
["binance-futures","SOLUSDT",1763113387862,810.66,141.38,141.37,129.51]
["binance-futures","SOLUSDT",1763113417369,645.39,141.45,141.44,288.24]
["binance-futures","SOLUSDT",1763113496716,519.97,141.44,141.43,205.14]
["binance-futures","SOLUSDT",1763113542816,483.63,141.41,141.4,343.97]
["binance-futures","SOLUSDT",1763113551561,306.09,141.43,141.42,432.09]
["binance-futures","SOLUSDT",1763113618270,389.05,141.24,141.23,346.48]
["binance-futures","SOLUSDT",1763113653355,361.46,141.0,140.99,378.4]
["binance-futures","SOLUSDT",1763113712461,381.5,140.9,140.89,407.1]
["binance-futures","SOLUSDT",1763113721596,11.54,140.99,140.98,747.89]
["binance-futures","SOLUSDT",1763113762499,11.0,140.9,140.89,708.78]
["binance-futures","SOLUSDT",1763113839455,1217.87,140.99,140.98,30.2]
["binance-futures","SOLUSDT",1763113858556,356.47,141.11,141.1,393.77]
["binance-futures","SOLUSDT",1763113912719,354.2,141.12,141.11,251.12]
["binance-futures","SOLUSDT",1763113944911,309.26,141.03,141.02,527.77]
["binance-futures","SOLUSDT",1763114022624,410.49,140.75,140.74,195.86]
["binance-futures","SOLUSDT",1763114038290,328.54,140.62,140.61,167.4]
["binance-futures","SOLUSDT",1763114071534,703.41,140.58,140.57,304.4]
["binance-futures","SOLUSDT",1763114129485,1716.55,140.67,140.66,219.31]
["binance-futures","SOLUSDT",1763114154634,660.03,140.7,140.69,138.96]
["binance-futures","SOLUSDT",1763114200336,886.28,140.72,140.71,232.36]
["binance-futures","SOLUSDT",1763114253934,647.39,140.71,140.7,94.95]
["binance-futures","SOLUSDT",1763114324486,589.22,140.88,140.87,332.02]
["binance-futures","SOLUSDT",1763114353833,20.22,140.94,140.93,631.58]
["binance-futures","SOLUSDT",1763114399124,86.28,140.87,140.86,796.04]
["binance-futures","SOLUSDT",1763114450553,267.12,141.1,141.09,463.41]
["binance-futures","SOLUSDT",1763114470871,1842.46,141.08,141.07,202.86]
["binance-futures","SOLUSDT",1763114551597,1663.4,141.18,141.17,19.63]
["binance-futures","SOLUSDT",1763114571949,153.42,141.18,141.17,414.35]
["binance-futures","SOLUSDT",1763114625800,970.89,141.1,141.09,13.2]
["binance-futures","SOLUSDT",1763114670671,820.77,140.93,140.92,96.56]
["binance-futures","SOLUSDT",1763114694027,393.38,140.94,140.93,248.79]
["binance-futures","SOLUSDT",1763114752911,765.79,141.29,141.28,180.63]
["binance-futures","SOLUSDT",1763114802636,139.35,141.19,141.18,288.18]
["binance-futures","SOLUSDT",1763114846357,248.3,141.26,141.25,337.47]
["binance-futures","SOLUSDT",1763114881617,1375.48,141.33,141.32,757.89]
["binance-futures","SOLUSDT",1763114946781,1048.85,141.33,141.32,114.82]
["binance-futures","SOLUSDT",1763114968499,315.68,141.41,141.4,620.49]
["binance-futures","SOLUSDT",1763115030843,208.04,141.43,141.42,349.42]
["binance-futures","SOLUSDT",1763115070145,49.32,141.51,141.5,797.85]
["binance-futures","SOLUSDT",1763115113535,151.43,141.43,141.42,730.24]
["binance-futures","SOLUSDT",1763115171676,862.92,141.52,141.51,180.07]
["binance-futures","SOLUSDT",1763115187166,284.69,141.45,141.44,537.36]
["binance-futures","SOLUSDT",1763115262540,132.72,141.3,141.29,1003.76]
["binance-futures","SOLUSDT",1763115312380,609.19,141.22,141.21,254.42]
["binance-futures","SOLUSDT",1763115369007,609.72,141.41,141.4,370.37]
["binance-futures","SOLUSDT",1763115402771,70.67,141.25,141.24,697.55]
["binance-futures","SOLUSDT",1763115427790,1429.02,141.27,141.26,206.67]
["binance-futures","SOLUSDT",1763115494346,611.15,141.28,141.27,319.74]
["binance-futures","SOLUSDT",1763115552751,365.66,141.23,141.22,347.3]
["binance-futures","SOLUSDT",1763115602407,4.27,141.48,141.47,1288.99]
["binance-futures","SOLUSDT",1763115626687,1003.2,141.63,141.62,649.33]
["binance-futures","SOLUSDT",1763115697763,367.28,141.8,141.79,378.77]
["binance-futures","SOLUSDT",1763115703812,1067.62,141.8,141.79,664.28]
["binance-futures","SOLUSDT",1763115750339,207.55,141.84,141.83,443.13]
["binance-futures","SOLUSDT",1763115818051,14.13,141.88,141.87,1164.1]
["binance-futures","SOLUSDT",1763115838213,1387.53,141.73,141.72,85.55]
["binance-futures","SOLUSDT",1763115921020,169.15,141.61,141.6,364.02]
["binance-futures","SOLUSDT",1763115936679,961.25,141.6,141.59,189.36]
["binance-futures","SOLUSDT",1763116035764,253.78,141.65,141.64,844.78]
["binance-futures","SOLUSDT",1763116069986,743.12,141.66,141.65,490.26]
["binance-futures","SOLUSDT",1763116134274,467.44,141.56,141.55,500.53]
["binance-futures","SOLUSDT",1763116152270,36.55,141.48,141.47,682.26]
["binance-futures","SOLUSDT",1763116196012,673.28,141.58,141.57,56.82]
["binance-futures","SOLUSDT",1763116275808,432.25,141.45,141.44,489.48]
["binance-futures","SOLUSDT",1763116294543,313.3,141.5,141.49,814.18]
["binance-futures","SOLUSDT",1763116354656,373.38,141.48,141.47,242.58]
["binance-futures","SOLUSDT",1763116396273,85.75,141.6,141.59,835.68]
["binance-futures","SOLUSDT",1763116468269,162.45,141.81,141.8,691.44]
["binance-futures","SOLUSDT",1763116473735,501.05,141.86,141.85,588.13]
["binance-futures","SOLUSDT",1763116520220,1026.94,142.02,142.01,322.75]
["binance-futures","SOLUSDT",1763116587387,904.48,142.16,142.15,14.07]
["binance-futures","SOLUSDT",1763116617489,496.08,142.41,142.4,300.55]
["binance-futures","SOLUSDT",1763116653469,415.34,142.65,142.64,205.2]
["binance-futures","SOLUSDT",1763116695064,547.68,142.58,142.57,266.72]
["binance-futures","SOLUSDT",1763116758819,188.48,142.56,142.55,435.69]
["binance-futures","SOLUSDT",1763116787546,511.03,142.54,142.53,243.74]
["binance-futures","SOLUSDT",1763116854450,490.84,142.47,142.46,1275.5]
["binance-futures","SOLUSDT",1763116869964,774.32,142.51,142.5,44.08]
["binance-futures","SOLUSDT",1763116908039,23.75,142.39,142.38,815.88]
["binance-futures","SOLUSDT",1763116990351,836.09,142.34,142.33,57.34]
["binance-futures","SOLUSDT",1763117013920,181.28,142.21,142.2,455.27]
["binance-futures","SOLUSDT",1763117074561,1105.29,142.37,142.36,49.37]
["binance-futures","SOLUSDT",1763117121042,746.69,142.31,142.3,427.59]
["binance-futures","SOLUSDT",1763117154361,847.26,142.48,142.47,40.56]
["binance-futures","SOLUSDT",1763117228585,256.89,142.47,142.46,412.53]
["binance-futures","SOLUSDT",1763117278950,507.04,142.36,142.35,335.25]
["binance-futures","SOLUSDT",1763117318953,110.58,142.23,142.22,587.32]
["binance-futures","SOLUSDT",1763117353222,286.09,142.35,142.34,711.84]
["binance-futures","SOLUSDT",1763117401145,252.21,142.23,142.22,928.99]
["binance-futures","SOLUSDT",1763117450789,581.33,142.34,142.33,241.45]
["binance-futures","SOLUSDT",1763117523475,1892.59,142.2,142.19,52.49]
["binance-futures","SOLUSDT",1763117555938,308.93,142.28,142.27,221.79]
["binance-futures","SOLUSDT",1763117601759,397.77,142.24,142.23,240.13]
["binance-futures","SOLUSDT",1763117667687,594.0,142.17,142.16,314.76]
["binance-futures","SOLUSDT",1763117690824,48.25,142.1,142.09,614.89]
["binance-futures","SOLUSDT",1763117767895,919.72,141.98,141.97,57.79]
["binance-futures","SOLUSDT",1763117788065,728.66,141.83,141.82,33.06]
["binance-futures","SOLUSDT",1763117839142,901.16,141.85,141.84,308.58]
["binance-futures","SOLUSDT",1763117889278,44.76,141.87,141.86,482.98]
["binance-futures","SOLUSDT",1763117918063,1288.83,141.78,141.77,258.24]
["binance-futures","SOLUSDT",1763117988388,560.23,141.93,141.92,267.95]
["binance-futures","SOLUSDT",1763118035686,149.89,141.81,141.8,689.83]
["binance-futures","SOLUSDT",1763118074217,268.92,141.9,141.89,416.93]
["binance-futures","SOLUSDT",1763118106638,228.13,141.86,141.85,373.09]
["binance-futures","SOLUSDT",1763118174010,53.84,141.75,141.74,707.73]
["binance-futures","SOLUSDT",1763118178355,275.93,141.76,141.75,403.37]
["binance-futures","SOLUSDT",1763118227959,236.32,141.78,141.77,256.54]
["binance-futures","SOLUSDT",1763118296169,539.54,141.94,141.93,292.26]
["binance-futures","SOLUSDT",1763118338412,474.78,141.98,141.97,441.91]
["binance-futures","SOLUSDT",1763118395776,560.48,141.83,141.82,250.16]
["binance-futures","SOLUSDT",1763118417049,250.55,141.8,141.79,519.28]
["binance-futures","SOLUSDT",1763118452060,520.44,141.78,141.77,358.09]
["binance-futures","SOLUSDT",1763118528811,152.22,141.25,141.24,598.49]
["binance-futures","SOLUSDT",1763118542951,335.35,141.31,141.3,729.63]
["binance-futures","SOLUSDT",1763118594190,748.46,141.02,141.01,430.56]
["binance-futures","SOLUSDT",1763118623644,346.11,141.07,141.06,531.25]
["binance-futures","SOLUSDT",1763118661319,190.9,140.98,140.97,280.13]
["binance-futures","SOLUSDT",1763118718636,199.8,141.08,141.07,882.59]
["binance-futures","SOLUSDT",1763118752628,550.59,141.0,140.99,372.16]
["binance-futures","SOLUSDT",1763118813323,1131.86,140.93,140.92,180.07]
["binance-futures","SOLUSDT",1763118836215,422.73,140.85,140.84,417.56]
["binance-futures","SOLUSDT",1763118882823,1062.14,140.92,140.91,385.1]
["binance-futures","SOLUSDT",1763118932054,1234.7,140.95,140.94,28.81]
["binance-futures","SOLUSDT",1763119001986,435.2,140.99,140.98,401.21]
["binance-futures","SOLUSDT",1763119026425,526.33,140.91,140.9,383.03]
["binance-futures","SOLUSDT",1763119069616,217.42,141.06,141.05,553.7]
["binance-futures","SOLUSDT",1763119120552,302.48,140.89,140.88,819.95]
["binance-futures","SOLUSDT",1763119140256,9.86,140.88,140.87,794.05]
["binance-futures","SOLUSDT",1763119215597,15.98,140.87,140.86,836.14]
["binance-futures","SOLUSDT",1763119230398,346.08,140.84,140.83,242.41]
["binance-futures","SOLUSDT",1763119281824,261.36,141.04,141.03,917.07]
["binance-futures","SOLUSDT",1763119311719,636.39,141.1,141.09,296.73]
["binance-futures","SOLUSDT",1763119349622,723.51,141.19,141.18,84.88]
["binance-futures","SOLUSDT",1763119405260,380.7,141.27,141.26,1298.53]
["binance-futures","SOLUSDT",1763119458609,158.25,141.55,141.54,1053.25]
["binance-futures","SOLUSDT",1763119498853,1168.73,141.45,141.44,59.51]
["binance-futures","SOLUSDT",1763119532465,433.45,141.49,141.48,269.1]
["binance-futures","SOLUSDT",1763119594020,161.63,141.22,141.21,630.36]
["binance-futures","SOLUSDT",1763119616138,572.98,141.23,141.22,382.77]
["binance-futures","SOLUSDT",1763119682503,496.63,141.01,141.0,1880.92]
["binance-futures","SOLUSDT",1763119712785,440.37,140.74,140.73,259.7]
["binance-futures","SOLUSDT",1763119754892,207.6,140.9,140.89,532.22]
["binance-futures","SOLUSDT",1763119809316,171.78,141.09,141.08,830.98]
["binance-futures","SOLUSDT",1763119825421,365.94,141.13,141.12,489.95]
["binance-futures","SOLUSDT",1763119890666,367.69,141.07,141.06,113.65]
["binance-futures","SOLUSDT",1763119937193,515.19,140.78,140.77,456.95]
["binance-futures","SOLUSDT",1763119983197,198.06,140.84,140.83,290.58]
["binance-futures","SOLUSDT",1763120013284,33.23,140.7,140.69,554.63]
["binance-futures","SOLUSDT",1763120037239,2143.66,141.03,141.02,378.89]
["binance-futures","SOLUSDT",1763120093489,300.42,140.93,140.92,272.87]
["binance-futures","SOLUSDT",1763120144867,387.73,140.65,140.64,8.27]
["binance-futures","SOLUSDT",1763120182097,1177.31,140.27,140.26,1003.39]
["binance-futures","SOLUSDT",1763120206597,244.07,140.39,140.38,427.33]
["binance-futures","SOLUSDT",1763120270928,731.5,140.4,140.39,52.85]
["binance-futures","SOLUSDT",1763120278999,1022.38,140.37,140.36,190.38]
["binance-futures","SOLUSDT",1763120319790,177.61,140.26,140.25,328.79]
["binance-futures","SOLUSDT",1763120385856,279.04,140.35,140.34,298.42]
["binance-futures","SOLUSDT",1763120400856,941.32,140.4,140.39,148.7]
["binance-futures","SOLUSDT",1763120471597,12.09,140.09,140.08,894.41]
["binance-futures","SOLUSDT",1763120487147,315.05,140.19,140.18,492.16]
["binance-futures","SOLUSDT",1763120560896,499.02,139.9,139.89,234.83]
["binance-futures","SOLUSDT",1763120591484,239.03,139.98,139.97,492.82]
["binance-futures","SOLUSDT",1763120639190,90.38,139.94,139.93,387.15]
["binance-futures","SOLUSDT",1763120656753,542.39,139.85,139.84,253.3]
["binance-futures","SOLUSDT",1763120686061,338.22,140.68,140.67,156.18]
["binance-futures","SOLUSDT",1763120723877,299.89,140.25,140.24,352.53]
["binance-futures","SOLUSDT",1763120770638,497.09,140.66,140.65,152.65]
["binance-futures","SOLUSDT",1763120824394,34.88,140.32,140.31,946.08]
["binance-futures","SOLUSDT",1763120857072,465.91,140.31,140.3,188.41]
["binance-futures","SOLUSDT",1763120915476,283.63,140.78,140.77,173.84]
["binance-futures","SOLUSDT",1763120922783,10.32,140.75,140.74,521.39]
["binance-futures","SOLUSDT",1763120964183,590.21,140.57,140.56,709.0]
["binance-futures","SOLUSDT",1763121029907,332.74,140.41,140.4,342.67]
["binance-futures","SOLUSDT",1763121057799,895.18,140.56,140.55,409.11]
["binance-futures","SOLUSDT",1763121097412,115.22,140.32,140.31,3.02]
["binance-futures","SOLUSDT",1763121137631,23.82,140.29,140.28,781.79]
["binance-futures","SOLUSDT",1763121205234,551.2,140.13,140.12,173.93]
["binance-futures","SOLUSDT",1763121228708,169.77,139.88,139.87,355.97]
["binance-futures","SOLUSDT",1763121287801,800.8,140.04,140.03,208.52]
["binance-futures","SOLUSDT",1763121304921,80.67,140.02,140.01,661.22]
["binance-futures","SOLUSDT",1763121338335,30.55,140.29,140.28,820.65]
["binance-futures","SOLUSDT",1763121413779,166.37,140.28,140.27,1066.3]
["binance-futures","SOLUSDT",1763121432182,192.09,140.39,140.38,687.73]
["binance-futures","SOLUSDT",1763121490296,1177.33,140.39,140.38,45.84]
["binance-futures","SOLUSDT",1763121527131,568.59,140.45,140.44,141.47]
["binance-futures","SOLUSDT",1763121561995,2108.4,140.57,140.56,602.5]
["binance-futures","SOLUSDT",1763121624583,401.09,140.49,140.48,137.39]
["binance-futures","SOLUSDT",1763121672154,1005.44,140.3,140.29,114.59]
["binance-futures","SOLUSDT",1763121705256,658.83,140.2,140.19,211.13]
["binance-futures","SOLUSDT",1763121736426,25.71,140.02,140.01,1343.95]
["binance-futures","SOLUSDT",1763121775455,1232.55,140.07,140.06,31.86]
["binance-futures","SOLUSDT",1763121816671,145.07,139.86,139.85,406.49]
["binance-futures","SOLUSDT",1763121881543,488.2,139.88,139.87,112.98]
["binance-futures","SOLUSDT",1763121906572,373.41,139.89,139.88,266.95]
["binance-futures","SOLUSDT",1763121946871,293.71,139.88,139.87,241.29]
["binance-futures","SOLUSDT",1763121996871,421.51,139.71,139.7,228.35]
["binance-futures","SOLUSDT",1763122018518,527.36,139.86,139.85,193.89]
["binance-futures","SOLUSDT",1763122044524,166.19,139.53,139.52,440.97]
["binance-futures","SOLUSDT",1763122122723,258.04,139.73,139.72,274.51]
["binance-futures","SOLUSDT",1763122163445,875.41,139.52,139.51,10.98]
["binance-futures","SOLUSDT",1763122193081,7.03,139.57,139.56,685.16]
["binance-futures","SOLUSDT",1763122222471,586.49,139.64,139.63,490.69]
["binance-futures","SOLUSDT",1763122281609,703.43,139.56,139.55,7.52]
["binance-futures","SOLUSDT",1763122324887,25.61,139.24,139.23,654.15]
["binance-futures","SOLUSDT",1763122356466,157.54,139.19,139.18,902.41]
["binance-futures","SOLUSDT",1763122386579,466.65,139.22,139.21,183.8]
["binance-futures","SOLUSDT",1763122403149,294.45,139.04,139.03,408.64]
["binance-futures","SOLUSDT",1763122448162,306.03,138.93,138.92,220.26]
["binance-futures","SOLUSDT",1763122489822,153.83,138.83,138.82,417.98]
["binance-futures","SOLUSDT",1763122546359,413.83,138.63,138.62,344.59]
["binance-futures","SOLUSDT",1763122584086,1039.43,138.82,138.81,32.5]
["binance-futures","SOLUSDT",1763122633328,1555.82,138.68,138.67,261.59]
["binance-futures","SOLUSDT",1763122654930,306.61,138.75,138.74,360.08]
["binance-futures","SOLUSDT",1763122682484,170.12,138.82,138.81,552.6]
["binance-futures","SOLUSDT",1763122757092,240.91,138.45,138.44,1036.2]
["binance-futures","SOLUSDT",1763122767940,527.45,138.24,138.23,16.41]
["binance-futures","SOLUSDT",1763122818199,780.27,138.3,138.29,97.36]
["binance-futures","SOLUSDT",1763122843058,295.07,138.25,138.24,1446.67]
["binance-futures","SOLUSDT",1763122881002,674.02,138.23,138.22,880.59]
["binance-futures","SOLUSDT",1763122931313,2355.82,138.26,138.25,70.91]
["binance-futures","SOLUSDT",1763122988726,590.0,138.08,138.07,370.65]
["binance-futures","SOLUSDT",1763123018458,1907.77,138.34,138.33,81.05]
["binance-futures","SOLUSDT",1763123037194,353.22,138.28,138.27,323.43]
["binance-futures","SOLUSDT",1763123082920,282.29,138.17,138.16,250.4]
["binance-futures","SOLUSDT",1763123125458,325.47,138.29,138.28,971.29]
["binance-futures","SOLUSDT",1763123192947,924.38,138.56,138.55,1985.15]
["binance-futures","SOLUSDT",1763123212574,1191.36,138.56,138.55,155.05]
["binance-futures","SOLUSDT",1763123256661,272.14,138.65,138.64,627.84]
["binance-futures","SOLUSDT",1763123301329,396.44,138.78,138.77,422.76]
["binance-futures","SOLUSDT",1763123320560,752.38,138.9,138.89,276.88]
["binance-futures","SOLUSDT",1763123356181,972.55,138.39,138.38,622.4]
["binance-futures","SOLUSDT",1763123409597,538.23,138.63,138.62,258.57]
["binance-futures","SOLUSDT",1763123461633,886.34,138.81,138.8,417.59]
["binance-futures","SOLUSDT",1763123487389,276.7,138.53,138.52,705.65]
["binance-futures","SOLUSDT",1763123524723,730.27,138.33,138.32,947.9]
["binance-futures","SOLUSDT",1763123574061,292.46,138.3,138.29,550.54]
["binance-futures","SOLUSDT",1763123626531,196.34,138.16,138.15,143.7]
["binance-futures","SOLUSDT",1763123659805,257.94,137.55,137.54,224.61]
["binance-futures","SOLUSDT",1763123694150,40.3,137.13,137.12,530.56]
["binance-futures","SOLUSDT",1763123743836,145.54,136.88,136.87,470.11]
["binance-futures","SOLUSDT",1763123761700,639.22,136.84,136.83,359.6]
["binance-futures","SOLUSDT",1763123819158,175.44,136.95,136.94,365.03]
["binance-futures","SOLUSDT",1763123845263,239.94,136.71,136.7,224.56]
["binance-futures","SOLUSDT",1763123886650,200.95,136.73,136.72,749.31]
["binance-futures","SOLUSDT",1763123929768,551.15,136.52,136.51,99.37]
["binance-futures","SOLUSDT",1763123947645,523.66,136.45,136.44,69.14]
["binance-futures","SOLUSDT",1763124003606,109.7,136.35,136.34,325.15]
["binance-futures","SOLUSDT",1763124046353,748.31,136.26,136.25,93.11]
["binance-futures","SOLUSDT",1763124087367,11.58,135.86,135.85,716.05]
["binance-futures","SOLUSDT",1763124106664,415.77,136.25,136.24,328.62]
["binance-futures","SOLUSDT",1763124132915,2096.73,135.85,135.84,14.11]
["binance-futures","SOLUSDT",1763124188854,1029.87,136.08,136.07,213.74]
["binance-futures","SOLUSDT",1763124239261,388.06,135.85,135.84,259.79]
["binance-futures","SOLUSDT",1763124273235,203.73,135.87,135.86,578.15]
["binance-futures","SOLUSDT",1763124310219,1135.0,136.3,136.29,567.23]
["binance-futures","SOLUSDT",1763124361093,329.37,136.34,136.33,427.92]
["binance-futures","SOLUSDT",1763124371461,340.56,136.41,136.4,32.32]
["binance-futures","SOLUSDT",1763124407291,1107.02,136.84,136.83,53.37]
["binance-futures","SOLUSDT",1763124470245,1372.65,136.63,136.62,49.29]
["binance-futures","SOLUSDT",1763124481173,38.08,136.77,136.76,382.53]
["binance-futures","SOLUSDT",1763124547178,65.99,137.87,137.86,569.71]
["binance-futures","SOLUSDT",1763124564202,409.58,138.12,138.11,858.59]
["binance-futures","SOLUSDT",1763124592669,313.33,138.07,138.06,102.72]
["binance-futures","SOLUSDT",1763124662713,354.6,137.93,137.92,306.5]
["binance-futures","SOLUSDT",1763124704757,268.54,137.68,137.67,211.05]
["binance-futures","SOLUSDT",1763124724110,431.34,137.76,137.75,321.24]
["binance-futures","SOLUSDT",1763124751559,560.84,137.59,137.58,153.61]
["binance-futures","SOLUSDT",1763124792686,331.25,138.01,138.0,129.55]
["binance-futures","SOLUSDT",1763124837157,367.17,138.25,138.24,509.6]
["binance-futures","SOLUSDT",1763124892702,288.54,138.18,138.17,184.05]
["binance-futures","SOLUSDT",1763124921922,75.42,138.42,138.41,636.76]
["binance-futures","SOLUSDT",1763124939864,263.76,138.22,138.21,473.38]
["binance-futures","SOLUSDT",1763124988637,76.95,138.05,138.04,636.37]
["binance-futures","SOLUSDT",1763125026003,398.44,138.28,138.27,634.61]
["binance-futures","SOLUSDT",1763125088572,424.11,138.78,138.77,356.89]
["binance-futures","SOLUSDT",1763125100093,340.41,138.84,138.83,587.22]
["binance-futures","SOLUSDT",1763125150435,275.6,138.7,138.69,622.43]
["binance-futures","SOLUSDT",1763125187691,617.9,138.63,138.62,214.05]
["binance-futures","SOLUSDT",1763125214715,444.8,138.64,138.63,487.59]
["binance-futures","SOLUSDT",1763125274236,30.0,138.81,138.8,1180.73]
["binance-futures","SOLUSDT",1763125292177,772.76,138.63,138.62,47.69]
["binance-futures","SOLUSDT",1763125349520,15.15,138.97,138.96,1094.44]
["binance-futures","SOLUSDT",1763125377036,650.85,139.51,139.5,4240.07]
["binance-futures","SOLUSDT",1763125409834,660.66,139.2,139.19,166.87]
["binance-futures","SOLUSDT",1763125460976,70.1,139.09,139.08,945.22]
["binance-futures","SOLUSDT",1763125516801,573.75,138.91,138.9,8.53]
["binance-futures","SOLUSDT",1763125546697,336.77,138.88,138.87,257.09]
["binance-futures","SOLUSDT",1763125578718,149.01,138.54,138.53,599.58]
["binance-futures","SOLUSDT",1763125622820,417.95,138.76,138.75,360.48]
["binance-futures","SOLUSDT",1763125641058,286.42,138.74,138.73,402.0]
["binance-futures","SOLUSDT",1763125709573,839.59,138.67,138.66,117.86]
["binance-futures","SOLUSDT",1763125739277,493.38,138.82,138.81,1614.51]
["binance-futures","SOLUSDT",1763125779193,129.59,138.63,138.62,430.58]
["binance-futures","SOLUSDT",1763125816790,309.07,138.82,138.81,338.94]
["binance-futures","SOLUSDT",1763125842832,117.31,138.75,138.74,354.97]
["binance-futures","SOLUSDT",1763125905370,104.43,138.41,138.4,1241.83]
["binance-futures","SOLUSDT",1763125947258,292.2,138.27,138.26,405.06]
["binance-futures","SOLUSDT",1763125992654,191.93,138.05,138.04,606.73]
["binance-futures","SOLUSDT",1763126017092,275.53,137.91,137.9,589.55]
["binance-futures","SOLUSDT",1763126041271,41.6,137.99,137.98,775.89]
["binance-futures","SOLUSDT",1763126080996,657.71,138.0,137.99,216.72]
["binance-futures","SOLUSDT",1763126158332,157.14,138.24,138.23,483.8]
["binance-futures","SOLUSDT",1763126188386,469.58,138.07,138.06,2924.87]
["binance-futures","SOLUSDT",1763126220738,1554.18,138.02,138.01,39.24]
["binance-futures","SOLUSDT",1763126278263,521.68,137.98,137.97,252.7]
["binance-futures","SOLUSDT",1763126285715,383.6,138.1,138.09,469.23]
["binance-futures","SOLUSDT",1763126356249,296.96,137.93,137.92,412.82]
["binance-futures","SOLUSDT",1763126390538,531.5,137.71,137.7,507.88]
["binance-futures","SOLUSDT",1763126404376,341.55,137.76,137.75,390.58]
["binance-futures","SOLUSDT",1763126459282,558.17,137.37,137.36,174.13]
["binance-futures","SOLUSDT",1763126489952,146.57,137.38,137.37,276.55]
["binance-futures","SOLUSDT",1763126546817,421.05,137.3,137.29,259.14]
["binance-futures","SOLUSDT",1763126587327,415.87,136.8,136.79,338.72]
["binance-futures","SOLUSDT",1763126632229,125.57,137.12,137.11,326.11]
["binance-futures","SOLUSDT",1763126655744,349.76,136.96,136.95,167.24]
["binance-futures","SOLUSDT",1763126679592,1272.68,137.0,136.99,3.86]
["binance-futures","SOLUSDT",1763126717880,54.42,136.9,136.89,434.3]
["binance-futures","SOLUSDT",1763126766090,74.94,137.06,137.05,980.61]
["binance-futures","SOLUSDT",1763126819904,273.65,136.9,136.89,734.94]
["binance-futures","SOLUSDT",1763126842031,77.21,136.8,136.79,849.85]
["binance-futures","SOLUSDT",1763126882490,80.1,136.96,136.95,4172.27]
["binance-futures","SOLUSDT",1763126930332,905.01,136.89,136.88,334.37]
["binance-futures","SOLUSDT",1763126991963,418.51,137.17,137.16,354.98]
["binance-futures","SOLUSDT",1763127024394,619.9,137.05,137.04,12.76]
["binance-futures","SOLUSDT",1763127039532,282.75,137.15,137.14,624.51]
["binance-futures","SOLUSDT",1763127087089,273.35,137.55,137.54,308.37]
["binance-futures","SOLUSDT",1763127125785,430.28,137.13,137.12,329.01]
["binance-futures","SOLUSDT",1763127155917,115.21,137.35,137.34,884.06]
["binance-futures","SOLUSDT",1763127212474,1086.45,136.78,136.77,97.11]
["binance-futures","SOLUSDT",1763127258430,668.66,136.62,136.61,59.67]
["binance-futures","SOLUSDT",1763127298219,300.61,136.29,136.28,313.11]
["binance-futures","SOLUSDT",1763127316183,374.95,136.3,136.29,378.32]
["binance-futures","SOLUSDT",1763127353667,615.05,136.26,136.25,261.25]
["binance-futures","SOLUSDT",1763127401490,264.78,136.16,136.15,468.01]
["binance-futures","SOLUSDT",1763127454032,567.75,136.28,136.27,82.0]
["binance-futures","SOLUSDT",1763127476818,803.42,136.11,136.1,267.69]
["binance-futures","SOLUSDT",1763127515361,213.41,136.58,136.57,825.4]
["binance-futures","SOLUSDT",1763127561853,41.02,136.7,136.69,1494.74]
["binance-futures","SOLUSDT",1763127617344,217.73,136.45,136.44,657.73]
["binance-futures","SOLUSDT",1763127648952,266.9,136.7,136.69,403.61]
["binance-futures","SOLUSDT",1763127686394,1011.7,136.94,136.93,176.51]
["binance-futures","SOLUSDT",1763127735740,736.35,137.09,137.08,336.73]
["binance-futures","SOLUSDT",1763127754021,180.59,137.02,137.01,330.74]
["binance-futures","SOLUSDT",1763127784076,370.05,136.99,136.98,332.14]
["binance-futures","SOLUSDT",1763127841248,997.31,136.86,136.85,759.12]
["binance-futures","SOLUSDT",1763127888028,108.77,137.01,137.0,1210.02]
["binance-futures","SOLUSDT",1763127929940,14.45,136.67,136.66,368.36]
["binance-futures","SOLUSDT",1763127951658,425.52,136.75,136.74,122.57]
["binance-futures","SOLUSDT",1763128008066,365.16,137.07,137.06,753.33]
["binance-futures","SOLUSDT",1763128054997,67.11,137.13,137.12,361.04]
["binance-futures","SOLUSDT",1763128095728,149.44,136.82,136.81,329.91]
["binance-futures","SOLUSDT",1763128118459,395.42,136.75,136.74,201.69]
["binance-futures","SOLUSDT",1763128144479,243.12,136.95,136.94,1003.53]
["binance-futures","SOLUSDT",1763128203131,630.03,137.17,137.16,265.86]
["binance-futures","SOLUSDT",1763128258000,513.43,137.55,137.54,468.01]
["binance-futures","SOLUSDT",1763128289228,762.05,138.56,138.55,354.23]
["binance-futures","SOLUSDT",1763128325005,115.21,138.32,138.31,94.18]
["binance-futures","SOLUSDT",1763128373506,390.19,138.18,138.17,368.5]
["binance-futures","SOLUSDT",1763128386451,522.82,138.41,138.4,280.22]
["binance-futures","SOLUSDT",1763128419774,354.57,138.8,138.79,261.48]
["binance-futures","SOLUSDT",1763128486681,753.69,138.45,138.44,429.55]
["binance-futures","SOLUSDT",1763128495085,146.56,138.51,138.5,378.03]
["binance-futures","SOLUSDT",1763128563233,111.23,139.05,139.04,1489.21]
["binance-futures","SOLUSDT",1763128582910,289.11,139.03,139.02,480.55]
["binance-futures","SOLUSDT",1763128637472,337.11,138.89,138.88,375.2]
["binance-futures","SOLUSDT",1763128683191,657.94,138.79,138.78,529.83]
["binance-futures","SOLUSDT",1763128725107,75.29,138.79,138.78,522.02]
["binance-futures","SOLUSDT",1763128747280,1107.25,138.74,138.73,95.19]
["binance-futures","SOLUSDT",1763128773605,414.74,138.9,138.89,169.84]
["binance-futures","SOLUSDT",1763128818663,306.01,139.12,139.11,390.47]
["binance-futures","SOLUSDT",1763128861217,107.82,138.95,138.94,701.86]
["binance-futures","SOLUSDT",1763128922657,481.22,138.72,138.71,311.47]
["binance-futures","SOLUSDT",1763128950210,740.2,138.52,138.51,138.57]
["binance-futures","SOLUSDT",1763128969003,736.4,138.82,138.81,231.66]
["binance-futures","SOLUSDT",1763129020813,1050.56,139.26,139.25,159.94]
["binance-futures","SOLUSDT",1763129055710,133.7,139.19,139.18,542.88]
["binance-futures","SOLUSDT",1763129122227,1053.18,139.38,139.37,9.3]
["binance-futures","SOLUSDT",1763129131304,368.6,139.36,139.35,367.85]
["binance-futures","SOLUSDT",1763129183175,982.45,139.62,139.61,3.19]
["binance-futures","SOLUSDT",1763129216260,508.26,139.68,139.67,25.19]
["binance-futures","SOLUSDT",1763129244831,800.86,139.59,139.58,275.53]
["binance-futures","SOLUSDT",1763129302067,354.72,139.56,139.55,299.57]
["binance-futures","SOLUSDT",1763129321111,505.94,139.5,139.49,599.74]
["binance-futures","SOLUSDT",1763129382040,145.36,139.15,139.14,704.28]
["binance-futures","SOLUSDT",1763129408062,571.39,139.14,139.13,52.63]
["binance-futures","SOLUSDT",1763129444509,396.15,138.75,138.74,277.04]
["binance-futures","SOLUSDT",1763129494418,255.83,138.62,138.61,916.42]
["binance-futures","SOLUSDT",1763129555429,461.37,138.59,138.58,320.14]
["binance-futures","SOLUSDT",1763129584699,458.85,138.66,138.65,279.38]
["binance-futures","SOLUSDT",1763129621623,94.38,138.58,138.57,1225.97]
["binance-futures","SOLUSDT",1763129665132,237.48,138.47,138.46,790.85]
["binance-futures","SOLUSDT",1763129687289,190.51,138.48,138.47,630.01]
["binance-futures","SOLUSDT",1763129755601,286.03,138.91,138.9,285.6]
["binance-futures","SOLUSDT",1763129784500,226.53,139.05,139.04,783.99]
["binance-futures","SOLUSDT",1763129828558,444.99,139.0,138.99,352.02]
["binance-futures","SOLUSDT",1763129862957,456.83,139.01,139.0,246.26]
["binance-futures","SOLUSDT",1763129892187,568.71,139.12,139.11,221.74]
["binance-futures","SOLUSDT",1763129952098,490.02,139.1,139.09,636.28]
["binance-futures","SOLUSDT",1763130004396,822.56,138.87,138.86,278.72]
["binance-futures","SOLUSDT",1763130041955,956.12,138.81,138.8,145.18]
["binance-futures","SOLUSDT",1763130070736,17.85,138.89,138.88,995.29]
["binance-futures","SOLUSDT",1763130092169,411.86,138.74,138.73,479.48]
["binance-futures","SOLUSDT",1763130136676,3.08,138.86,138.85,1246.89]
["binance-futures","SOLUSDT",1763130174504,403.95,138.91,138.9,346.03]
["binance-futures","SOLUSDT",1763130247033,758.0,139.14,139.13,254.39]
["binance-futures","SOLUSDT",1763130282211,728.86,139.52,139.51,715.16]
["binance-futures","SOLUSDT",1763130334133,300.41,139.17,139.16,604.25]
["binance-futures","SOLUSDT",1763130343853,299.57,139.16,139.15,916.63]
["binance-futures","SOLUSDT",1763130412164,483.15,139.03,139.02,419.18]
["binance-futures","SOLUSDT",1763130448599,74.35,139.07,139.06,476.36]
["binance-futures","SOLUSDT",1763130460628,272.23,138.96,138.95,1024.1]
["binance-futures","SOLUSDT",1763130520411,475.36,138.93,138.92,293.26]
["binance-futures","SOLUSDT",1763130549761,709.41,138.94,138.93,97.28]
["binance-futures","SOLUSDT",1763130610175,395.57,138.81,138.8,1043.39]
["binance-futures","SOLUSDT",1763130652166,408.24,138.9,138.89,489.23]
["binance-futures","SOLUSDT",1763130694365,19.63,138.38,138.37,369.69]
["binance-futures","SOLUSDT",1763130719352,76.66,138.39,138.38,61.22]
["binance-futures","SOLUSDT",1763130740026,767.62,138.05,138.04,326.29]
["binance-futures","SOLUSDT",1763130780051,293.51,137.91,137.9,674.05]
["binance-futures","SOLUSDT",1763130813776,615.12,137.68,137.67,392.08]
["binance-futures","SOLUSDT",1763130879143,55.84,138.86,138.85,675.38]
["binance-futures","SOLUSDT",1763130898041,269.79,139.12,139.11,306.5]
["binance-futures","SOLUSDT",1763130940733,335.94,139.44,139.43,276.9]
["binance-futures","SOLUSDT",1763130982763,49.61,141.19,141.18,334.82]
["binance-futures","SOLUSDT",1763131038214,178.39,141.15,141.14,346.73]
["binance-futures","SOLUSDT",1763131072264,380.32,140.59,140.58,97.03]
["binance-futures","SOLUSDT",1763131084009,24.07,140.92,140.91,508.39]
["binance-futures","SOLUSDT",1763131132503,1038.41,141.5,141.49,282.76]
["binance-futures","SOLUSDT",1763131167544,130.01,141.18,141.17,411.01]
["binance-futures","SOLUSDT",1763131199526,287.15,141.27,141.26,170.86]
["binance-futures","SOLUSDT",1763131250872,787.58,140.45,140.44,67.99]
["binance-futures","SOLUSDT",1763131297381,460.39,141.23,141.22,232.89]
["binance-futures","SOLUSDT",1763131324278,105.95,141.22,141.21,478.06]
["binance-futures","SOLUSDT",1763131352386,406.88,140.94,140.93,334.71]
["binance-futures","SOLUSDT",1763131391818,399.61,141.57,141.56,875.85]
["binance-futures","SOLUSDT",1763131436162,24.34,141.74,141.73,1191.59]
["binance-futures","SOLUSDT",1763131490699,638.51,141.95,141.94,191.95]
["binance-futures","SOLUSDT",1763131510121,117.74,142.08,142.07,389.47]
["binance-futures","SOLUSDT",1763131550935,646.68,142.15,142.14,480.9]
["binance-futures","SOLUSDT",1763131593844,265.84,141.98,141.97,835.73]
["binance-futures","SOLUSDT",1763131611315,327.37,141.99,141.98,384.23]
["binance-futures","SOLUSDT",1763131677663,291.38,142.38,142.37,279.63]
["binance-futures","SOLUSDT",1763131716698,346.25,142.55,142.54,616.4]
["binance-futures","SOLUSDT",1763131761384,888.18,142.7,142.69,53.71]
["binance-futures","SOLUSDT",1763131779023,552.73,142.16,142.15,356.76]
["binance-futures","SOLUSDT",1763131810413,206.13,142.07,142.06,422.2]
["binance-futures","SOLUSDT",1763131862914,382.61,141.82,141.81,645.35]
["binance-futures","SOLUSDT",1763131909309,11.71,141.91,141.9,1549.55]
["binance-futures","SOLUSDT",1763131947521,789.98,142.07,142.06,37.63]
["binance-futures","SOLUSDT",1763131970373,522.21,142.39,142.38,288.22]
["binance-futures","SOLUSDT",1763132021140,674.21,142.5,142.48,32.38]
["binance-futures","SOLUSDT",1763132030829,112.23,142.38,142.37,462.82]
["binance-futures","SOLUSDT",1763132106167,236.55,141.99,141.98,578.85]
["binance-futures","SOLUSDT",1763132137700,483.95,141.93,141.92,310.45]
["binance-futures","SOLUSDT",1763132152488,424.65,141.88,141.87,568.56]
["binance-futures","SOLUSDT",1763132209232,530.42,142.11,142.1,453.82]
["binance-futures","SOLUSDT",1763132226571,1726.19,142.04,142.03,8.8]
["binance-futures","SOLUSDT",1763132295601,322.42,142.15,142.14,426.85]
["binance-futures","SOLUSDT",1763132335352,7.34,142.05,142.04,685.29]
["binance-futures","SOLUSDT",1763132343088,511.37,142.09,142.08,425.01]
["binance-futures","SOLUSDT",1763132398834,312.22,142.18,142.17,828.61]
["binance-futures","SOLUSDT",1763132429712,146.21,141.85,141.84,365.73]
["binance-futures","SOLUSDT",1763132459537,9.64,141.69,141.68,249.38]
["binance-futures","SOLUSDT",1763132503662,146.7,141.56,141.55,682.1]
["binance-futures","SOLUSDT",1763132570573,404.43,141.7,141.69,400.99]
["binance-futures","SOLUSDT",1763132592744,83.03,141.25,141.24,82.5]
["binance-futures","SOLUSDT",1763132644134,918.93,141.34,141.33,114.64]
["binance-futures","SOLUSDT",1763132653227,972.7,141.24,141.23,10.18]
["binance-futures","SOLUSDT",1763132690730,357.92,141.04,141.03,161.45]
["binance-futures","SOLUSDT",1763132752877,47.86,141.33,141.32,418.07]
["binance-futures","SOLUSDT",1763132774877,436.63,141.41,141.4,59.91]
["binance-futures","SOLUSDT",1763132820605,432.34,141.82,141.81,9.99]
["binance-futures","SOLUSDT",1763132859528,807.76,141.22,141.21,31.03]
["binance-futures","SOLUSDT",1763132882261,54.98,141.27,141.26,632.73]
["binance-futures","SOLUSDT",1763132946606,281.8,141.41,141.4,955.7]
["binance-futures","SOLUSDT",1763132964890,674.06,141.41,141.4,34.45]
["binance-futures","SOLUSDT",1763133018354,235.04,141.55,141.54,297.03]
["binance-futures","SOLUSDT",1763133050553,428.04,141.89,141.88,300.01]
["binance-futures","SOLUSDT",1763133080133,585.89,141.4,141.39,35.65]
["binance-futures","SOLUSDT",1763133125450,682.9,141.12,141.11,115.21]
["binance-futures","SOLUSDT",1763133180754,7.19,140.64,140.63,991.93]
["binance-futures","SOLUSDT",1763133210722,690.41,140.72,140.71,263.27]
["binance-futures","SOLUSDT",1763133242233,601.71,140.59,140.58,335.41]
["binance-futures","SOLUSDT",1763133296753,12.25,140.72,140.71,620.34]
["binance-futures","SOLUSDT",1763133314572,517.24,140.78,140.77,265.97]
["binance-futures","SOLUSDT",1763133376941,494.56,141.08,141.07,109.23]
["binance-futures","SOLUSDT",1763133399710,41.77,141.08,141.07,197.21]
["binance-futures","SOLUSDT",1763133446070,423.51,141.0,140.99,233.97]
["binance-futures","SOLUSDT",1763133486294,357.97,141.33,141.32,557.69]
["binance-futures","SOLUSDT",1763133508061,329.36,141.16,141.15,340.76]
["binance-futures","SOLUSDT",1763133573429,296.35,140.9,140.89,382.41]
["binance-futures","SOLUSDT",1763133611079,436.11,140.92,140.91,327.61]
["binance-futures","SOLUSDT",1763133649917,768.83,141.25,141.24,384.01]
["binance-futures","SOLUSDT",1763133673432,135.97,140.91,140.9,429.87]
["binance-futures","SOLUSDT",1763133735549,518.24,140.99,140.98,6.12]
["binance-futures","SOLUSDT",1763133764329,324.54,141.11,141.1,378.79]
["binance-futures","SOLUSDT",1763133808607,448.65,140.93,140.92,400.39]
["binance-futures","SOLUSDT",1763133839574,426.47,140.87,140.86,394.77]
["binance-futures","SOLUSDT",1763133870196,703.55,140.53,140.52,102.9]
["binance-futures","SOLUSDT",1763133925464,411.66,140.31,140.3,129.95]
["binance-futures","SOLUSDT",1763133939519,345.99,140.3,140.29,468.09]
["binance-futures","SOLUSDT",1763134011024,320.85,140.77,140.76,533.26]
["binance-futures","SOLUSDT",1763134039321,372.38,141.16,141.15,77.71]
["binance-futures","SOLUSDT",1763134057088,286.55,141.26,141.25,570.21]
["binance-futures","SOLUSDT",1763134100332,485.77,141.8,141.79,79.21]
["binance-futures","SOLUSDT",1763134131442,509.01,142.0,141.99,376.93]
["binance-futures","SOLUSDT",1763134199122,32.28,141.59,141.58,81.6]
["binance-futures","SOLUSDT",1763134235196,213.3,141.89,141.88,403.07]
["binance-futures","SOLUSDT",1763134273337,829.85,141.59,141.58,348.15]
["binance-futures","SOLUSDT",1763134295817,5.15,141.55,141.54,1190.0]
["binance-futures","SOLUSDT",1763134357457,1156.09,141.42,141.41,360.74]
["binance-futures","SOLUSDT",1763134395006,658.28,141.56,141.55,324.8]
["binance-futures","SOLUSDT",1763134403939,137.61,141.43,141.42,72.45]
["binance-futures","SOLUSDT",1763134463461,363.96,141.43,141.42,533.15]
["binance-futures","SOLUSDT",1763134489841,528.04,141.15,141.14,418.18]
["binance-futures","SOLUSDT",1763134548081,725.12,141.33,141.32,844.97]
["binance-futures","SOLUSDT",1763134594258,19.75,141.55,141.54,576.09]
["binance-futures","SOLUSDT",1763134635199,405.53,141.24,141.23,173.79]
["binance-futures","SOLUSDT",1763134663631,115.34,141.34,141.33,321.34]
["binance-futures","SOLUSDT",1763134682879,303.25,141.58,141.57,638.15]
["binance-futures","SOLUSDT",1763134726832,16.02,141.58,141.57,514.48]
["binance-futures","SOLUSDT",1763134758805,452.62,141.77,141.76,336.1]
["binance-futures","SOLUSDT",1763134829325,310.83,141.95,141.94,544.0]
["binance-futures","SOLUSDT",1763134846108,89.73,141.72,141.71,442.22]
["binance-futures","SOLUSDT",1763134891753,369.16,141.71,141.7,369.38]
["binance-futures","SOLUSDT",1763134933756,414.34,141.92,141.91,444.8]
["binance-futures","SOLUSDT",1763134992981,659.92,142.01,142.0,365.32]
["binance-futures","SOLUSDT",1763135031989,430.4,142.09,142.08,416.27]
["binance-futures","SOLUSDT",1763135041796,606.67,142.21,142.2,47.86]
["binance-futures","SOLUSDT",1763135095439,408.66,142.24,142.23,511.59]
["binance-futures","SOLUSDT",1763135129137,255.53,142.42,142.41,94.97]
["binance-futures","SOLUSDT",1763135164350,570.01,142.51,142.5,319.41]
["binance-futures","SOLUSDT",1763135214351,460.27,143.0,142.99,463.2]
["binance-futures","SOLUSDT",1763135263632,382.39,143.27,143.26,362.57]
["binance-futures","SOLUSDT",1763135287880,215.68,143.47,143.46,612.57]
["binance-futures","SOLUSDT",1763135315954,167.44,143.43,143.42,181.85]
["binance-futures","SOLUSDT",1763135358390,63.82,143.28,143.27,700.01]
["binance-futures","SOLUSDT",1763135401641,25.41,143.06,143.05,583.7]
["binance-futures","SOLUSDT",1763135459372,342.15,143.16,143.15,662.22]
["binance-futures","SOLUSDT",1763135476531,844.09,143.34,143.33,346.48]
["binance-futures","SOLUSDT",1763135521599,911.81,143.12,143.11,376.93]
["binance-futures","SOLUSDT",1763135563480,51.99,143.1,143.09,1252.3]
["binance-futures","SOLUSDT",1763135591531,1021.33,142.96,142.95,347.01]
["binance-futures","SOLUSDT",1763135651172,536.8,142.7,142.69,450.15]
["binance-futures","SOLUSDT",1763135694191,18.39,142.51,142.5,458.71]
["binance-futures","SOLUSDT",1763135737333,104.71,142.59,142.58,840.16]
["binance-futures","SOLUSDT",1763135755546,93.26,142.23,142.22,408.95]
["binance-futures","SOLUSDT",1763135790110,453.19,142.35,142.34,699.66]
["binance-futures","SOLUSDT",1763135842568,233.77,142.34,142.33,1147.08]
["binance-futures","SOLUSDT",1763135893668,470.61,142.09,142.08,441.48]
["binance-futures","SOLUSDT",1763135931016,333.17,142.32,142.31,386.66]
["binance-futures","SOLUSDT",1763135958477,421.81,142.25,142.24,756.3]
["binance-futures","SOLUSDT",1763136011275,831.61,142.04,142.03,488.66]
["binance-futures","SOLUSDT",1763136024274,516.78,141.98,141.97,390.8]
["binance-futures","SOLUSDT",1763136098571,131.04,142.02,142.01,769.46]
["binance-futures","SOLUSDT",1763136134185,251.92,141.99,141.98,229.18]
["binance-futures","SOLUSDT",1763136146500,699.23,142.07,142.06,348.05]
["binance-futures","SOLUSDT",1763136205745,860.75,142.07,142.06,353.11]
["binance-futures","SOLUSDT",1763136227096,477.66,142.08,142.07,438.4]
["binance-futures","SOLUSDT",1763136296145,744.96,141.76,141.75,24.28]
["binance-futures","SOLUSDT",1763136338516,328.45,141.61,141.6,537.4]
["binance-futures","SOLUSDT",1763136343585,136.89,141.57,141.56,487.48]
["binance-futures","SOLUSDT",1763136400832,1235.31,141.96,141.95,264.59]
["binance-futures","SOLUSDT",1763136431011,91.54,141.74,141.73,2.3]
["binance-futures","SOLUSDT",1763136464860,404.42,141.6,141.59,457.76]
["binance-futures","SOLUSDT",1763136509134,685.33,141.87,141.86,200.79]
["binance-futures","SOLUSDT",1763136579706,643.58,142.19,142.18,22.16]
["binance-futures","SOLUSDT",1763136606277,451.38,142.22,142.21,389.59]
["binance-futures","SOLUSDT",1763136658363,209.81,142.3,142.29,380.74]
["binance-futures","SOLUSDT",1763136670494,515.13,142.24,142.23,36.51]
["binance-futures","SOLUSDT",1763136707535,772.11,142.39,142.38,30.88]
["binance-futures","SOLUSDT",1763136779562,62.72,142.31,142.3,1113.52]
["binance-futures","SOLUSDT",1763136800233,354.01,142.47,142.46,395.43]
["binance-futures","SOLUSDT",1763136854272,1021.53,142.53,142.52,69.24]
["binance-futures","SOLUSDT",1763136894121,947.77,142.33,142.32,447.32]
["binance-futures","SOLUSDT",1763136921179,42.81,142.38,142.37,529.03]
["binance-futures","SOLUSDT",1763136974873,1698.53,142.52,142.51,36.65]
["binance-futures","SOLUSDT",1763137005454,228.12,142.35,142.34,10.33]
["binance-futures","SOLUSDT",1763137065416,1152.72,142.46,142.45,162.43]
["binance-futures","SOLUSDT",1763137097005,615.28,142.24,142.23,247.25]
["binance-futures","SOLUSDT",1763137131166,396.15,142.1,142.09,285.08]
["binance-futures","SOLUSDT",1763137177279,65.51,142.03,142.02,508.33]
["binance-futures","SOLUSDT",1763137238531,448.85,142.16,142.15,425.35]
["binance-futures","SOLUSDT",1763137267051,919.41,142.2,142.19,11.39]
["binance-futures","SOLUSDT",1763137303629,426.09,142.32,142.31,375.32]
["binance-futures","SOLUSDT",1763137362955,669.32,142.18,142.17,106.35]
["binance-futures","SOLUSDT",1763137384128,365.6,142.31,142.3,998.46]
["binance-futures","SOLUSDT",1763137453027,458.54,142.76,142.75,430.43]
["binance-futures","SOLUSDT",1763137474075,372.61,142.97,142.96,450.01]
["binance-futures","SOLUSDT",1763137524025,360.86,142.88,142.87,584.02]
["binance-futures","SOLUSDT",1763137563842,670.64,142.86,142.85,78.88]
["binance-futures","SOLUSDT",1763137589069,36.61,143.09,143.08,761.28]
["binance-futures","SOLUSDT",1763137651742,465.59,143.36,143.35,289.66]
["binance-futures","SOLUSDT",1763137693004,174.09,143.6,143.59,473.51]
["binance-futures","SOLUSDT",1763137728458,444.29,143.83,143.82,152.41]
["binance-futures","SOLUSDT",1763137754185,417.07,143.53,143.52,798.87]
["binance-futures","SOLUSDT",1763137815753,307.25,143.5,143.49,413.09]
["binance-futures","SOLUSDT",1763137833931,191.72,143.19,143.18,513.36]
["binance-futures","SOLUSDT",1763137892632,135.25,143.12,143.11,477.9]
["binance-futures","SOLUSDT",1763137922708,428.25,143.12,143.11,0.07]
["binance-futures","SOLUSDT",1763137957343,184.22,143.29,143.28,510.84]
["binance-futures","SOLUSDT",1763138012101,28.13,143.51,143.5,674.11]
["binance-futures","SOLUSDT",1763138028578,487.69,143.56,143.55,295.97]
["binance-futures","SOLUSDT",1763138097926,557.67,143.58,143.57,2.65]
["binance-futures","SOLUSDT",1763138129419,220.57,143.3,143.29,444.66]
["binance-futures","SOLUSDT",1763138145056,280.14,143.41,143.4,1421.64]
["binance-futures","SOLUSDT",1763138193131,48.81,143.63,143.62,1157.87]
["binance-futures","SOLUSDT",1763138223089,382.38,143.65,143.64,431.13]
["binance-futures","SOLUSDT",1763138292243,942.9,144.14,144.13,68.25]
["binance-futures","SOLUSDT",1763138331689,769.54,143.93,143.92,55.67]
["binance-futures","SOLUSDT",1763138369274,443.66,143.84,143.83,587.46]
["binance-futures","SOLUSDT",1763138395995,311.04,143.74,143.73,548.16]
["binance-futures","SOLUSDT",1763138459605,485.6,143.73,143.72,344.47]
["binance-futures","SOLUSDT",1763138501280,812.87,143.99,143.98,341.76]
["binance-futures","SOLUSDT",1763138507987,537.29,143.83,143.82,286.49]
["binance-futures","SOLUSDT",1763138571899,549.19,143.73,143.72,73.0]
["binance-futures","SOLUSDT",1763138595731,791.35,143.5,143.49,14.79]
["binance-futures","SOLUSDT",1763138654939,586.86,143.27,143.26,1899.94]
["binance-futures","SOLUSDT",1763138664164,858.85,143.21,143.2,20.41]
["binance-futures","SOLUSDT",1763138703382,244.0,143.08,143.07,845.94]
["binance-futures","SOLUSDT",1763138773706,313.27,142.85,142.84,290.12]
["binance-futures","SOLUSDT",1763138789840,622.94,142.86,142.85,292.68]
["binance-futures","SOLUSDT",1763138837328,49.92,143.02,143.01,926.74]
["binance-futures","SOLUSDT",1763138868103,394.45,143.11,143.1,341.94]
["binance-futures","SOLUSDT",1763138943308,495.28,143.3,143.29,223.15]
["binance-futures","SOLUSDT",1763138957973,474.42,143.2,143.19,381.71]
["binance-futures","SOLUSDT",1763139006807,405.02,143.67,143.66,380.24]
["binance-futures","SOLUSDT",1763139045914,281.42,143.69,143.68,396.99]
["binance-futures","SOLUSDT",1763139065292,632.04,143.63,143.62,60.3]
["binance-futures","SOLUSDT",1763139104859,193.91,143.92,143.91,535.74]
["binance-futures","SOLUSDT",1763139152038,549.52,143.69,143.68,20883.32]
["binance-futures","SOLUSDT",1763139216429,162.41,143.65,143.64,243.35]
["binance-futures","SOLUSDT",1763139241259,573.26,143.51,143.5,324.69]
["binance-futures","SOLUSDT",1763139282008,380.51,143.48,143.47,367.5]
["binance-futures","SOLUSDT",1763139332582,292.98,143.4,143.39,265.72]
["binance-futures","SOLUSDT",1763139388900,892.55,143.68,143.67,75.06]
["binance-futures","SOLUSDT",1763139412692,1273.13,143.48,143.47,61.59]
["binance-futures","SOLUSDT",1763139444164,359.82,143.48,143.47,691.3]
["binance-futures","SOLUSDT",1763139495531,694.51,143.45,143.44,426.21]
["binance-futures","SOLUSDT",1763139538911,416.52,143.58,143.57,434.97]
["binance-futures","SOLUSDT",1763139563217,1106.62,143.38,143.37,315.91]
["binance-futures","SOLUSDT",1763139620786,654.77,143.34,143.33,185.96]
["binance-futures","SOLUSDT",1763139671026,277.5,143.3,143.29,787.59]
["binance-futures","SOLUSDT",1763139711745,371.73,143.23,143.22,913.06]
["binance-futures","SOLUSDT",1763139743397,358.35,143.18,143.17,10.68]
["binance-futures","SOLUSDT",1763139800360,670.58,143.52,143.51,137.2]
["binance-futures","SOLUSDT",1763139846927,201.9,143.8,143.79,865.9]
["binance-futures","SOLUSDT",1763139848658,155.91,143.78,143.77,448.93]
["binance-futures","SOLUSDT",1763139909897,842.94,143.61,143.6,184.08]
["binance-futures","SOLUSDT",1763139950770,447.0,143.65,143.64,351.59]
["binance-futures","SOLUSDT",1763140004761,320.34,143.7,143.69,474.68]
["binance-futures","SOLUSDT",1763140019258,546.25,143.68,143.67,311.09]
["binance-futures","SOLUSDT",1763140085481,1038.02,143.53,143.52,304.91]
["binance-futures","SOLUSDT",1763140128216,339.57,143.59,143.58,538.62]
["binance-futures","SOLUSDT",1763140183033,383.04,143.65,143.64,512.66]
["binance-futures","SOLUSDT",1763140200815,1267.36,143.54,143.53,49.92]
["binance-futures","SOLUSDT",1763140234617,357.01,143.61,143.6,142.07]
["binance-futures","SOLUSDT",1763140315909,455.77,143.65,143.64,416.51]
["binance-futures","SOLUSDT",1763140326675,330.53,143.59,143.58,467.22]
["binance-futures","SOLUSDT",1763140389646,70.2,143.46,143.45,569.26]
["binance-futures","SOLUSDT",1763140415161,652.8,143.44,143.43,13313.43]
["binance-futures","SOLUSDT",1763140490242,959.42,143.32,143.31,41.88]
["binance-futures","SOLUSDT",1763140497326,341.18,143.36,143.35,113.88]
["binance-futures","SOLUSDT",1763140543115,218.89,143.05,143.04,664.69]
["binance-futures","SOLUSDT",1763140608818,822.87,143.17,143.16,245.81]
["binance-futures","SOLUSDT",1763140625731,322.15,143.31,143.3,522.92]
["binance-futures","SOLUSDT",1763140676954,189.15,143.37,143.36,493.41]
["binance-futures","SOLUSDT",1763140720949,58.46,143.19,143.18,607.79]
["binance-futures","SOLUSDT",1763140794526,405.75,143.02,143.01,304.11]
["binance-futures","SOLUSDT",1763140823980,941.54,143.04,143.03,75.11]
["binance-futures","SOLUSDT",1763140874980,348.88,143.04,143.03,280.97]
["binance-futures","SOLUSDT",1763140890165,944.57,142.89,142.88,206.02]
["binance-futures","SOLUSDT",1763140925591,383.3,142.9,142.89,400.56]
["binance-futures","SOLUSDT",1763141005408,615.36,143.0,142.99,335.34]
["binance-futures","SOLUSDT",1763141025943,691.49,143.06,143.05,340.43]
["binance-futures","SOLUSDT",1763141086602,307.2,142.78,142.77,729.77]
["binance-futures","SOLUSDT",1763141122817,375.43,142.72,142.71,1273.07]
["binance-futures","SOLUSDT",1763141153018,352.71,142.5,142.49,526.56]
["binance-futures","SOLUSDT",1763141202436,609.24,142.39,142.38,55.44]
["binance-futures","SOLUSDT",1763141233872,551.35,142.46,142.45,884.95]
["binance-futures","SOLUSDT",1763141299229,630.84,142.37,142.36,949.68]
["binance-futures","SOLUSDT",1763141328469,706.02,142.34,142.33,374.02]
["binance-futures","SOLUSDT",1763141366647,192.41,142.48,142.47,533.82]
["binance-futures","SOLUSDT",1763141414093,890.79,142.42,142.41,476.51]
["binance-futures","SOLUSDT",1763141479638,325.32,142.27,142.26,412.58]
["binance-futures","SOLUSDT",1763141508483,334.32,142.27,142.26,891.39]
["binance-futures","SOLUSDT",1763141557879,460.41,142.31,142.3,749.84]
["binance-futures","SOLUSDT",1763141606088,141.33,142.31,142.3,30.24]
["binance-futures","SOLUSDT",1763141626863,1064.24,142.26,142.25,288.24]
["binance-futures","SOLUSDT",1763141705130,280.8,142.33,142.32,460.36]
["binance-futures","SOLUSDT",1763141725062,214.59,142.33,142.32,460.35]
["binance-futures","SOLUSDT",1763141781707,406.86,142.19,142.18,371.16]
["binance-futures","SOLUSDT",1763141820916,463.38,142.08,142.07,551.86]
["binance-futures","SOLUSDT",1763141850433,425.58,142.02,142.01,345.93]
["binance-futures","SOLUSDT",1763141916130,3920.65,142.4,142.39,434.41]
["binance-futures","SOLUSDT",1763141968638,99.01,142.32,142.31,404.05]
["binance-futures","SOLUSDT",1763142007954,1319.44,142.19,142.18,44.08]
["binance-futures","SOLUSDT",1763142040291,591.56,142.22,142.21,322.54]
["binance-futures","SOLUSDT",1763142103518,624.67,142.07,142.06,499.15]
["binance-futures","SOLUSDT",1763142124002,258.39,141.94,141.93,849.26]
["binance-futures","SOLUSDT",1763142189982,1025.29,141.97,141.96,91.79]
["binance-futures","SOLUSDT",1763142219061,635.61,142.02,142.01,310.61]
["binance-futures","SOLUSDT",1763142260296,374.93,141.85,141.84,139.81]
["binance-futures","SOLUSDT",1763142316732,259.98,141.94,141.93,256.76]
["binance-futures","SOLUSDT",1763142338158,270.11,141.94,141.93,602.07]
["binance-futures","SOLUSDT",1763142410400,1923.91,141.76,141.75,369.83]
["binance-futures","SOLUSDT",1763142445923,474.14,141.65,141.64,59.41]
["binance-futures","SOLUSDT",1763142458472,382.53,141.44,141.43,51.34]
["binance-futures","SOLUSDT",1763142507644,690.4,141.28,141.27,34.05]
["binance-futures","SOLUSDT",1763142534138,179.81,141.22,141.21,954.39]
["binance-futures","SOLUSDT",1763142603253,106.81,141.24,141.23,701.3]
["binance-futures","SOLUSDT",1763142645970,480.9,141.1,141.09,233.97]
["binance-futures","SOLUSDT",1763142680703,322.72,141.14,141.13,293.51]
["binance-futures","SOLUSDT",1763142709749,152.84,140.8,140.79,548.0]
["binance-futures","SOLUSDT",1763142766716,534.61,141.04,141.03,315.02]
["binance-futures","SOLUSDT",1763142770888,401.33,141.17,141.16,481.79]
["binance-futures","SOLUSDT",1763142814243,445.88,141.09,141.08,415.26]
["binance-futures","SOLUSDT",1763142882110,292.5,141.12,141.11,539.84]
["binance-futures","SOLUSDT",1763142903678,389.06,141.17,141.16,386.06]
["binance-futures","SOLUSDT",1763142963702,302.34,141.38,141.37,528.09]
["binance-futures","SOLUSDT",1763142983080,694.28,141.42,141.41,82.74]
["binance-futures","SOLUSDT",1763143013552,338.24,141.42,141.41,279.76]
["binance-futures","SOLUSDT",1763143090553,305.79,141.43,141.42,478.48]
["binance-futures","SOLUSDT",1763143106559,603.25,141.31,141.3,306.55]
["binance-futures","SOLUSDT",1763143160621,193.82,141.24,141.23,373.85]
["binance-futures","SOLUSDT",1763143192240,502.91,141.34,141.33,465.98]
["binance-futures","SOLUSDT",1763143229887,642.72,141.21,141.2,157.0]
["binance-futures","SOLUSDT",1763143281762,271.9,141.32,141.31,831.72]
["binance-futures","SOLUSDT",1763143334577,65.73,141.01,141.0,407.82]
["binance-futures","SOLUSDT",1763143371712,635.41,141.16,141.15,363.42]
["binance-futures","SOLUSDT",1763143390397,392.3,141.17,141.16,626.1]
["binance-futures","SOLUSDT",1763143437018,248.87,141.15,141.14,505.36]
["binance-futures","SOLUSDT",1763143483624,499.06,141.33,141.32,397.9]
["binance-futures","SOLUSDT",1763143552855,482.7,141.25,141.24,24.88]
["binance-futures","SOLUSDT",1763143576139,28.42,141.4,141.39,519.33]
["binance-futures","SOLUSDT",1763143619036,195.76,141.6,141.59,552.63]
["binance-futures","SOLUSDT",1763143665210,14.42,141.81,141.8,634.23]
["binance-futures","SOLUSDT",1763143683085,403.55,141.71,141.7,114.19]
["binance-futures","SOLUSDT",1763143745745,237.67,141.69,141.68,695.51]
["binance-futures","SOLUSDT",1763143777125,533.7,141.82,141.81,620.51]
["binance-futures","SOLUSDT",1763143828926,282.69,141.72,141.71,658.32]
["binance-futures","SOLUSDT",1763143857200,154.85,142.05,142.04,738.3]
["binance-futures","SOLUSDT",1763143892196,392.71,142.02,142.01,352.35]
["binance-futures","SOLUSDT",1763143946166,752.49,142.33,142.32,251.25]
["binance-futures","SOLUSDT",1763143997711,378.74,142.53,142.52,482.62]
["binance-futures","SOLUSDT",1763144035221,466.6,142.62,142.61,166.19]
["binance-futures","SOLUSDT",1763144070237,92.65,142.72,142.71,601.51]
["binance-futures","SOLUSDT",1763144127041,398.43,142.57,142.56,339.57]
["binance-futures","SOLUSDT",1763144136367,533.23,142.54,142.53,91.46]
["binance-futures","SOLUSDT",1763144176821,490.81,142.63,142.62,305.88]
["binance-futures","SOLUSDT",1763144236764,498.5,142.37,142.36,396.52]
["binance-futures","SOLUSDT",1763144280675,248.18,142.19,142.18,440.51]
["binance-futures","SOLUSDT",1763144329505,481.67,141.97,141.96,237.71]
["binance-futures","SOLUSDT",1763144346547,449.7,142.2,142.19,135.82]
["binance-futures","SOLUSDT",1763144413883,414.95,142.04,142.03,386.19]
["binance-futures","SOLUSDT",1763144459279,2777.27,142.1,142.09,578.31]
["binance-futures","SOLUSDT",1763144509025,176.68,142.04,142.03,390.52]
["binance-futures","SOLUSDT",1763144528503,121.5,141.99,141.98,436.27]
["binance-futures","SOLUSDT",1763144560338,301.58,142.14,142.13,320.53]
["binance-futures","SOLUSDT",1763144603237,384.97,141.68,141.67,918.72]
["binance-futures","SOLUSDT",1763144654371,12.43,141.89,141.88,1161.71]
["binance-futures","SOLUSDT",1763144717326,87.77,141.84,141.83,468.45]
["binance-futures","SOLUSDT",1763144744596,615.3,141.69,141.68,389.87]
["binance-futures","SOLUSDT",1763144811665,331.98,141.62,141.61,59.69]
["binance-futures","SOLUSDT",1763144821156,278.9,141.66,141.65,660.96]
["binance-futures","SOLUSDT",1763144865480,610.96,141.84,141.83,505.12]
["binance-futures","SOLUSDT",1763144934638,324.9,142.24,142.23,588.25]
["binance-futures","SOLUSDT",1763144948475,804.64,142.07,142.06,447.28]
["binance-futures","SOLUSDT",1763145006060,374.25,142.15,142.14,393.45]
["binance-futures","SOLUSDT",1763145046652,133.71,142.19,142.18,471.69]
["binance-futures","SOLUSDT",1763145077485,667.91,141.99,141.98,34.73]
["binance-futures","SOLUSDT",1763145154446,463.44,142.31,142.3,337.3]
["binance-futures","SOLUSDT",1763145206743,327.88,142.2,142.19,541.96]
["binance-futures","SOLUSDT",1763145226765,371.5,142.21,142.2,427.9]
["binance-futures","SOLUSDT",1763145259034,311.87,142.1,142.09,472.45]
["binance-futures","SOLUSDT",1763145305487,228.52,142.0,141.99,286.51]
["binance-futures","SOLUSDT",1763145357016,445.07,141.67,141.66,321.84]
["binance-futures","SOLUSDT",1763145415094,25.53,141.38,141.37,585.2]
["binance-futures","SOLUSDT",1763145448367,318.66,141.39,141.38,396.44]
["binance-futures","SOLUSDT",1763145483340,1015.85,141.22,141.21,114.41]
["binance-futures","SOLUSDT",1763145532485,306.44,141.16,141.15,350.92]
["binance-futures","SOLUSDT",1763145563818,773.54,141.18,141.17,72.38]
["binance-futures","SOLUSDT",1763145632803,535.02,141.01,141.0,523.91]
["binance-futures","SOLUSDT",1763145659140,518.47,140.94,140.93,53.85]
["binance-futures","SOLUSDT",1763145697580,358.75,141.03,141.02,583.06]
["binance-futures","SOLUSDT",1763145737995,507.45,141.01,141.0,319.62]
["binance-futures","SOLUSDT",1763145808109,543.31,140.76,140.75,615.42]
["binance-futures","SOLUSDT",1763145833483,25.79,140.87,140.86,688.64]
["binance-futures","SOLUSDT",1763145882882,638.58,140.93,140.92,33.07]
["binance-futures","SOLUSDT",1763145926451,385.29,141.07,141.06,338.96]
["binance-futures","SOLUSDT",1763145945856,867.51,141.05,141.04,317.53]
["binance-futures","SOLUSDT",1763145979306,3.23,140.85,140.84,731.41]
["binance-futures","SOLUSDT",1763146038558,1142.02,140.8,140.79,13.37]
["binance-futures","SOLUSDT",1763146097597,286.75,140.76,140.75,1003.19]
["binance-futures","SOLUSDT",1763146134825,530.49,140.79,140.78,319.79]
["binance-futures","SOLUSDT",1763146168304,21.67,140.78,140.77,456.1]
["binance-futures","SOLUSDT",1763146221301,706.35,140.96,140.95,17.91]
["binance-futures","SOLUSDT",1763146279597,37.44,141.05,141.04,430.64]
["binance-futures","SOLUSDT",1763146314702,7349.71,141.1,141.09,487.18]
["binance-futures","SOLUSDT",1763146350383,3214.47,141.0,140.99,336.46]
["binance-futures","SOLUSDT",1763146411434,42.03,141.13,141.12,543.63]
["binance-futures","SOLUSDT",1763146433093,14.93,141.16,141.15,560.61]
["binance-futures","SOLUSDT",1763146462215,21.35,141.14,141.13,646.58]
["binance-futures","SOLUSDT",1763146532127,37.0,141.07,141.06,179.27]
["binance-futures","SOLUSDT",1763146577711,1107.77,140.93,140.92,96.01]
["binance-futures","SOLUSDT",1763146631003,362.91,141.04,141.03,430.5]
["binance-futures","SOLUSDT",1763146655454,2196.35,141.21,141.2,185.16]
["binance-futures","SOLUSDT",1763146686020,490.49,141.17,141.16,267.12]
["binance-futures","SOLUSDT",1763146774699,450.41,141.2,141.19,755.58]
["binance-futures","SOLUSDT",1763146818861,335.14,141.22,141.21,353.0]
["binance-futures","SOLUSDT",1763146844703,364.18,141.13,141.12,696.71]
["binance-futures","SOLUSDT",1763146870514,598.02,141.04,141.03,330.84]
["binance-futures","SOLUSDT",1763146942813,25.16,141.41,141.4,1521.15]
["binance-futures","SOLUSDT",1763146948019,285.05,141.42,141.41,535.34]
["binance-futures","SOLUSDT",1763147026730,778.37,141.23,141.22,264.4]
["binance-futures","SOLUSDT",1763147060330,313.56,141.19,141.18,871.1]
["binance-futures","SOLUSDT",1763147078782,477.03,141.08,141.07,627.13]
["binance-futures","SOLUSDT",1763147127427,1100.5,141.11,141.1,5.85]
["binance-futures","SOLUSDT",1763147170632,21.81,141.14,141.13,729.5]
["binance-futures","SOLUSDT",1763147245934,274.59,141.07,141.06,354.95]
["binance-futures","SOLUSDT",1763147265393,352.75,141.09,141.08,1221.71]
["binance-futures","SOLUSDT",1763147326135,290.2,141.45,141.44,450.22]
["binance-futures","SOLUSDT",1763147348052,1275.03,141.44,141.43,341.6]
["binance-futures","SOLUSDT",1763147374692,29.14,141.94,141.93,181.4]
["binance-futures","SOLUSDT",1763147411976,858.83,142.09,142.08,519.85]
["binance-futures","SOLUSDT",1763147462680,568.42,142.37,142.36,254.92]
["binance-futures","SOLUSDT",1763147516249,264.23,142.41,142.4,298.34]
["binance-futures","SOLUSDT",1763147541681,324.11,142.57,142.56,584.33]
["binance-futures","SOLUSDT",1763147583658,80.23,142.8,142.79,1275.6]
["binance-futures","SOLUSDT",1763147638510,375.19,142.68,142.67,403.63]
["binance-futures","SOLUSDT",1763147710042,339.58,142.71,142.7,303.4]
["binance-futures","SOLUSDT",1763147737229,349.32,142.64,142.63,1069.17]
["binance-futures","SOLUSDT",1763147757870,390.09,142.69,142.68,451.14]
["binance-futures","SOLUSDT",1763147808501,446.22,142.5,142.49,262.66]
["binance-futures","SOLUSDT",1763147854741,289.27,142.52,142.51,293.7]
["binance-futures","SOLUSDT",1763147887243,75.02,142.49,142.48,951.16]
["binance-futures","SOLUSDT",1763147953576,341.22,142.59,142.58,342.52]
["binance-futures","SOLUSDT",1763148005845,468.28,142.69,142.68,260.4]
["binance-futures","SOLUSDT",1763148051358,389.56,142.87,142.86,395.34]
["binance-futures","SOLUSDT",1763148070265,1142.03,143.25,143.24,53.82]
["binance-futures","SOLUSDT",1763148129901,378.19,143.03,143.02,372.95]
["binance-futures","SOLUSDT",1763148161180,447.59,143.1,143.09,310.11]
["binance-futures","SOLUSDT",1763148214644,566.34,143.37,143.36,298.4]
["binance-futures","SOLUSDT",1763148241847,58.82,143.24,143.23,1536.24]
["binance-futures","SOLUSDT",1763148284234,436.81,143.32,143.31,306.94]
["binance-futures","SOLUSDT",1763148337587,585.6,142.83,142.82,438.19]
["binance-futures","SOLUSDT",1763148397930,362.68,142.75,142.74,35.45]
["binance-futures","SOLUSDT",1763148435079,286.25,142.81,142.8,291.55]
["binance-futures","SOLUSDT",1763148479373,397.39,142.93,142.92,272.63]
["binance-futures","SOLUSDT",1763148541443,422.79,142.81,142.8,603.18]
["binance-futures","SOLUSDT",1763148555333,459.73,142.79,142.78,378.15]
["binance-futures","SOLUSDT",1763148601743,819.77,142.67,142.66,38.0]
["binance-futures","SOLUSDT",1763148670136,423.53,142.62,142.61,263.98]
["binance-futures","SOLUSDT",1763148716171,88.5,142.47,142.46,372.37]
["binance-futures","SOLUSDT",1763148763175,294.88,142.45,142.44,288.3]
["binance-futures","SOLUSDT",1763148784811,244.52,142.45,142.44,329.93]
["binance-futures","SOLUSDT",1763148849497,38.55,142.48,142.47,1249.86]
["binance-futures","SOLUSDT",1763148903860,504.03,142.49,142.48,261.51]
["binance-futures","SOLUSDT",1763148948908,471.9,142.31,142.3,240.04]
["binance-futures","SOLUSDT",1763148971704,247.67,142.37,142.36,645.89]
["binance-futures","SOLUSDT",1763149002220,347.24,142.4,142.39,345.16]
["binance-futures","SOLUSDT",1763149054069,479.3,142.26,142.25,447.11]
["binance-futures","SOLUSDT",1763149105601,381.97,142.32,142.31,299.76]
["binance-futures","SOLUSDT",1763149176141,307.04,142.36,142.35,668.39]
["binance-futures","SOLUSDT",1763149217743,310.41,142.37,142.36,318.37]
["binance-futures","SOLUSDT",1763149278027,43.34,142.3,142.29,932.66]
["binance-futures","SOLUSDT",1763149290148,407.49,142.3,142.29,342.5]
["binance-futures","SOLUSDT",1763149335021,712.4,142.31,142.3,52.38]
["binance-futures","SOLUSDT",1763149416148,624.55,142.43,142.42,15.72]
["binance-futures","SOLUSDT",1763149429984,475.36,142.36,142.35,246.87]
["binance-futures","SOLUSDT",1763149493885,48.2,142.44,142.43,636.24]
["binance-futures","SOLUSDT",1763149535386,45.59,142.44,142.43,768.21]
["binance-futures","SOLUSDT",1763149567473,349.78,142.67,142.66,310.99]
["binance-futures","SOLUSDT",1763149649204,270.97,142.66,142.65,398.58]
["binance-futures","SOLUSDT",1763149693555,1127.4,142.73,142.72,12.5]
["binance-futures","SOLUSDT",1763149715932,640.17,142.61,142.6,13.04]
["binance-futures","SOLUSDT",1763149746094,231.88,142.5,142.49,471.24]
["binance-futures","SOLUSDT",1763149798307,401.34,142.65,142.64,365.43]
["binance-futures","SOLUSDT",1763149846632,35.09,142.84,142.83,432.75]
["binance-futures","SOLUSDT",1763149912642,136.77,142.82,142.81,299.51]
["binance-futures","SOLUSDT",1763149947422,377.75,142.99,142.98,268.6]
["binance-futures","SOLUSDT",1763149986646,297.69,142.98,142.97,312.57]
["binance-futures","SOLUSDT",1763150037168,248.01,142.98,142.97,358.13]
["binance-futures","SOLUSDT",1763150072756,342.2,142.91,142.9,375.22]
["binance-futures","SOLUSDT",1763150146760,598.58,142.86,142.85,49.57]
["binance-futures","SOLUSDT",1763150160522,266.04,142.8,142.79,474.74]
["binance-futures","SOLUSDT",1763150223771,424.21,142.85,142.84,403.2]
["binance-futures","SOLUSDT",1763150267447,232.37,142.91,142.9,333.05]
["binance-futures","SOLUSDT",1763150299289,470.75,143.03,143.02,551.4]
["binance-futures","SOLUSDT",1763150371093,458.03,143.03,143.02,481.59]
["binance-futures","SOLUSDT",1763150428616,158.8,142.98,142.97,398.57]
["binance-futures","SOLUSDT",1763150471409,900.16,142.9,142.89,371.56]
["binance-futures","SOLUSDT",1763150493017,395.94,142.96,142.95,449.11]
["binance-futures","SOLUSDT",1763150533970,597.94,142.99,142.98,302.28]
["binance-futures","SOLUSDT",1763150594148,73.16,142.95,142.94,421.11]
["binance-futures","SOLUSDT",1763150660020,395.94,142.87,142.86,832.02]
["binance-futures","SOLUSDT",1763150695218,302.62,143.11,143.1,448.19]
["binance-futures","SOLUSDT",1763150730377,24.14,143.07,143.06,677.83]
["binance-futures","SOLUSDT",1763150779449,404.45,142.98,142.97,283.37]
["binance-futures","SOLUSDT",1763150800265,36.45,142.98,142.97,480.84]
["binance-futures","SOLUSDT",1763150877730,601.65,142.97,142.96,392.77]
["binance-futures","SOLUSDT",1763150913838,304.3,142.65,142.64,767.28]
["binance-futures","SOLUSDT",1763150971487,82.13,142.62,142.61,1487.45]
["binance-futures","SOLUSDT",1763150992662,320.01,142.65,142.64,648.66]
["binance-futures","SOLUSDT",1763151021786,273.28,142.93,142.92,425.69]
["binance-futures","SOLUSDT",1763151091361,707.66,142.72,142.71,223.12]
["binance-futures","SOLUSDT",1763151140347,22.21,142.55,142.54,1044.92]
["binance-futures","SOLUSDT",1763151196488,28.52,142.66,142.65,492.98]
["binance-futures","SOLUSDT",1763151227304,369.48,142.63,142.62,381.76]
["binance-futures","SOLUSDT",1763151256126,513.42,142.61,142.6,403.62]
["binance-futures","SOLUSDT",1763151307372,392.54,142.72,142.71,460.37]
["binance-futures","SOLUSDT",1763151397887,470.58,142.7,142.69,140.85]
["binance-futures","SOLUSDT",1763151427102,21.04,142.7,142.69,399.01]
["binance-futures","SOLUSDT",1763151455125,64.04,142.7,142.69,686.35]
["binance-futures","SOLUSDT",1763151534210,475.94,142.37,142.36,246.76]
["binance-futures","SOLUSDT",1763151542675,246.1,142.47,142.46,718.31]
["binance-futures","SOLUSDT",1763151620096,77.79,142.61,142.6,1160.56]
["binance-futures","SOLUSDT",1763151661149,40.34,142.58,142.57,613.29]
["binance-futures","SOLUSDT",1763151676684,301.34,142.5,142.49,1077.48]
["binance-futures","SOLUSDT",1763151737195,477.74,142.39,142.38,59.05]
["binance-futures","SOLUSDT",1763151770073,361.25,141.99,141.98,267.65]
["binance-futures","SOLUSDT",1763151805551,256.85,141.99,141.98,802.79]
["binance-futures","SOLUSDT",1763151870926,297.56,142.05,142.04,550.63]
["binance-futures","SOLUSDT",1763151936209,466.71,142.21,142.2,286.06]
["binance-futures","SOLUSDT",1763151965924,919.41,142.11,142.1,7534.42]
["binance-futures","SOLUSDT",1763151993691,676.97,142.14,142.13,131.84]
["binance-futures","SOLUSDT",1763152036722,1157.38,141.99,141.98,336.16]
["binance-futures","SOLUSDT",1763152092262,1602.66,141.93,141.92,7.61]
["binance-futures","SOLUSDT",1763152156870,569.78,141.79,141.78,293.43]
["binance-futures","SOLUSDT",1763152182314,321.57,141.79,141.78,725.47]
["binance-futures","SOLUSDT",1763152228750,142.13,141.76,141.75,1131.41]
["binance-futures","SOLUSDT",1763152280757,169.88,141.89,141.88,447.82]
["binance-futures","SOLUSDT",1763152308886,222.56,141.88,141.87,137.75]
["binance-futures","SOLUSDT",1763152377454,404.53,141.81,141.8,334.69]
["binance-futures","SOLUSDT",1763152398377,717.59,141.86,141.85,569.63]
["binance-futures","SOLUSDT",1763152451275,384.38,141.95,141.94,107.36]
["binance-futures","SOLUSDT",1763152497829,527.34,141.95,141.94,193.73]
["binance-futures","SOLUSDT",1763152534447,18.24,141.94,141.93,745.47]
["binance-futures","SOLUSDT",1763152598040,355.0,141.79,141.78,401.99]
["binance-futures","SOLUSDT",1763152647604,813.56,141.44,141.43,14.21]
["binance-futures","SOLUSDT",1763152689829,962.83,141.4,141.39,80.42]
["binance-futures","SOLUSDT",1763152713307,579.73,141.38,141.37,424.33]
["binance-futures","SOLUSDT",1763152770511,27.94,140.99,140.98,1226.08]
["binance-futures","SOLUSDT",1763152801530,46.39,141.05,141.04,264.79]
["binance-futures","SOLUSDT",1763152854386,229.9,140.62,140.61,528.56]
["binance-futures","SOLUSDT",1763152876872,1399.83,140.42,140.41,310.97]
["binance-futures","SOLUSDT",1763152917284,634.81,140.37,140.36,412.4]
["binance-futures","SOLUSDT",1763152965028,349.93,140.38,140.37,756.13]
["binance-futures","SOLUSDT",1763153019333,319.33,139.85,139.84,564.53]
["binance-futures","SOLUSDT",1763153050510,759.19,139.68,139.67,71.13]
["binance-futures","SOLUSDT",1763153089619,614.59,139.72,139.71,469.88]
["binance-futures","SOLUSDT",1763153137803,336.76,139.96,139.95,0.47]
["binance-futures","SOLUSDT",1763153152577,1220.37,139.78,139.77,22.95]
["binance-futures","SOLUSDT",1763153213979,24.15,139.34,139.33,723.99]
["binance-futures","SOLUSDT",1763153242643,218.75,139.84,139.83,514.86]
["binance-futures","SOLUSDT",1763153288587,288.07,139.59,139.58,479.58]
["binance-futures","SOLUSDT",1763153329782,224.69,139.74,139.73,271.01]
["binance-futures","SOLUSDT",1763153351942,333.76,139.63,139.62,982.22]
["binance-futures","SOLUSDT",1763153408757,50.03,139.93,139.92,1269.65]
["binance-futures","SOLUSDT",1763153455695,433.96,139.89,139.88,302.12]
["binance-futures","SOLUSDT",1763153494887,1048.12,139.91,139.9,12.17]
["binance-futures","SOLUSDT",1763153518026,258.71,140.01,140.0,828.25]
["binance-futures","SOLUSDT",1763153541850,537.41,139.76,139.75,134.53]
["binance-futures","SOLUSDT",1763153589594,367.35,139.89,139.88,87.44]
["binance-futures","SOLUSDT",1763153633570,13.4,139.92,139.91,681.16]
["binance-futures","SOLUSDT",1763153694623,20.93,139.89,139.88,653.88]
["binance-futures","SOLUSDT",1763153734676,1249.34,139.79,139.78,45.25]
["binance-futures","SOLUSDT",1763153744980,11.07,139.9,139.89,474.85]
["binance-futures","SOLUSDT",1763153801012,523.77,139.68,139.67,148.85]
["binance-futures","SOLUSDT",1763153838209,270.98,139.69,139.68,210.6]
["binance-futures","SOLUSDT",1763153914475,665.58,139.58,139.57,331.98]
["binance-futures","SOLUSDT",1763153924063,719.19,139.6,139.59,416.32]
["binance-futures","SOLUSDT",1763153981466,304.28,139.53,139.52,538.95]
["binance-futures","SOLUSDT",1763154014393,506.86,139.62,139.61,436.96]
["binance-futures","SOLUSDT",1763154075041,685.16,139.43,139.42,74.98]
["binance-futures","SOLUSDT",1763154121610,548.57,139.94,139.93,81.37]
["binance-futures","SOLUSDT",1763154122236,378.44,139.99,139.98,150.39]
["binance-futures","SOLUSDT",1763154185255,579.12,139.74,139.73,499.56]
["binance-futures","SOLUSDT",1763154210611,1071.45,139.83,139.82,111.81]
["binance-futures","SOLUSDT",1763154256547,606.32,140.09,140.08,610.1]
["binance-futures","SOLUSDT",1763154298868,267.97,140.1,140.09,299.8]
["binance-futures","SOLUSDT",1763154361139,305.97,140.27,140.26,360.56]
["binance-futures","SOLUSDT",1763154388643,837.41,140.41,140.4,131.64]
["binance-futures","SOLUSDT",1763154424750,472.15,140.71,140.7,105.12]
["binance-futures","SOLUSDT",1763154463937,644.61,140.79,140.78,318.11]
["binance-futures","SOLUSDT",1763154493755,498.16,140.9,140.89,723.02]
["binance-futures","SOLUSDT",1763154564898,614.57,140.97,140.96,57.43]
["binance-futures","SOLUSDT",1763154574540,1063.11,140.88,140.87,22.56]
["binance-futures","SOLUSDT",1763154632635,880.75,140.51,140.5,1097.15]
["binance-futures","SOLUSDT",1763154669114,810.01,140.62,140.61,288.8]
["binance-futures","SOLUSDT",1763154702543,286.2,140.65,140.64,683.5]
["binance-futures","SOLUSDT",1763154766699,767.86,140.7,140.69,64.7]
["binance-futures","SOLUSDT",1763154823098,717.65,140.44,140.43,18.01]
["binance-futures","SOLUSDT",1763154863235,273.0,140.64,140.63,981.48]
["binance-futures","SOLUSDT",1763154886439,410.76,140.73,140.72,612.41]
["binance-futures","SOLUSDT",1763154929542,545.92,140.53,140.52,351.16]
["binance-futures","SOLUSDT",1763154984367,249.91,140.71,140.7,380.45]
["binance-futures","SOLUSDT",1763155051631,1223.93,140.41,140.4,372.56]
["binance-futures","SOLUSDT",1763155082654,278.23,140.48,140.47,409.96]
["binance-futures","SOLUSDT",1763155124067,295.16,140.6,140.59,592.99]
["binance-futures","SOLUSDT",1763155171510,977.53,140.6,140.59,64.19]
["binance-futures","SOLUSDT",1763155199332,637.18,140.69,140.68,124.15]
["binance-futures","SOLUSDT",1763155272064,169.12,141.01,141.0,599.97]
["binance-futures","SOLUSDT",1763155311930,11.9,141.01,141.0,766.33]
["binance-futures","SOLUSDT",1763155323045,73.69,141.04,141.03,1171.35]
["binance-futures","SOLUSDT",1763155389445,288.87,140.87,140.86,425.99]
["binance-futures","SOLUSDT",1763155425542,637.91,140.72,140.71,447.81]
["binance-futures","SOLUSDT",1763155495401,52.55,140.52,140.51,451.23]
["binance-futures","SOLUSDT",1763155559042,306.96,140.88,140.87,702.1]
["binance-futures","SOLUSDT",1763155601158,878.03,140.7,140.69,292.86]
["binance-futures","SOLUSDT",1763155631544,698.3,140.58,140.57,308.03]
["binance-futures","SOLUSDT",1763155655237,445.89,140.34,140.33,236.48]
["binance-futures","SOLUSDT",1763155699856,333.84,140.35,140.34,26.79]
["binance-futures","SOLUSDT",1763155739212,760.96,140.28,140.27,821.72]
["binance-futures","SOLUSDT",1763155823724,540.25,140.45,140.44,203.65]
["binance-futures","SOLUSDT",1763155845251,300.69,140.5,140.49,647.78]
["binance-futures","SOLUSDT",1763155932727,906.7,140.38,140.37,10.19]
["binance-futures","SOLUSDT",1763155946580,430.0,140.36,140.35,140.75]
["binance-futures","SOLUSDT",1763156028034,396.78,140.49,140.48,156.34]
["binance-futures","SOLUSDT",1763156073865,40.77,140.46,140.45,1247.62]
["binance-futures","SOLUSDT",1763156088525,523.66,140.3,140.29,119.27]
["binance-futures","SOLUSDT",1763156161528,415.26,140.37,140.36,310.95]
["binance-futures","SOLUSDT",1763156197620,596.13,140.25,140.24,376.56]
["binance-futures","SOLUSDT",1763156239879,658.95,140.32,140.31,34.77]
["binance-futures","SOLUSDT",1763156306459,352.83,140.37,140.36,384.74]
["binance-futures","SOLUSDT",1763156385701,394.06,140.39,140.38,715.53]
["binance-futures","SOLUSDT",1763156425807,1188.89,140.31,140.3,848.36]
["binance-futures","SOLUSDT",1763156456622,125.48,140.27,140.26,689.66]
["binance-futures","SOLUSDT",1763156517901,410.89,140.21,140.2,424.85]
["binance-futures","SOLUSDT",1763156566586,529.76,140.35,140.34,842.62]
["binance-futures","SOLUSDT",1763156656166,354.98,140.59,140.58,441.96]
["binance-futures","SOLUSDT",1763156680622,223.42,140.67,140.66,433.02]
["binance-futures","SOLUSDT",1763156736832,438.94,140.78,140.77,349.72]
["binance-futures","SOLUSDT",1763156789768,26.34,140.54,140.53,665.87]
["binance-futures","SOLUSDT",1763156821863,350.48,140.46,140.45,255.55]
["binance-futures","SOLUSDT",1763156902672,290.1,140.56,140.55,953.86]
["binance-futures","SOLUSDT",1763156926851,844.35,140.47,140.46,24.65]
["binance-futures","SOLUSDT",1763156999612,29.56,140.54,140.53,791.11]
["binance-futures","SOLUSDT",1763157044474,488.3,140.52,140.51,616.03]
["binance-futures","SOLUSDT",1763157088454,191.01,140.52,140.51,624.44]
["binance-futures","SOLUSDT",1763157161422,636.67,140.56,140.55,71.01]
["binance-futures","SOLUSDT",1763157228299,34.37,140.69,140.68,920.12]
["binance-futures","SOLUSDT",1763157263295,340.89,140.56,140.55,383.69]
["binance-futures","SOLUSDT",1763157308681,359.88,140.41,140.4,377.27]
["binance-futures","SOLUSDT",1763157382873,144.75,140.32,140.31,341.26]
["binance-futures","SOLUSDT",1763157423847,613.86,140.53,140.52,90.97]
["binance-futures","SOLUSDT",1763157504127,349.95,140.58,140.57,419.77]
["binance-futures","SOLUSDT",1763157531084,49.99,140.59,140.58,1029.64]
["binance-futures","SOLUSDT",1763157589991,177.28,140.59,140.58,583.22]
["binance-futures","SOLUSDT",1763157646516,827.17,140.64,140.63,347.89]
["binance-futures","SOLUSDT",1763157668038,78.26,140.87,140.86,447.02]
["binance-futures","SOLUSDT",1763157755883,38.55,140.8,140.79,1024.16]
["binance-futures","SOLUSDT",1763157809396,30.96,140.85,140.84,830.62]
["binance-futures","SOLUSDT",1763157862126,1195.15,140.86,140.85,227.07]
["binance-futures","SOLUSDT",1763157883269,394.2,140.92,140.91,692.26]
["binance-futures","SOLUSDT",1763157954763,374.29,141.01,141.0,457.41]
["binance-futures","SOLUSDT",1763157988611,1017.43,141.07,141.06,88.37]
["binance-futures","SOLUSDT",1763158044960,34.12,141.07,141.06,975.38]
["binance-futures","SOLUSDT",1763158095273,46.35,140.88,140.87,1257.94]
["binance-futures","SOLUSDT",1763158129424,494.19,140.87,140.86,135.44]
["binance-futures","SOLUSDT",1763158203659,563.23,140.78,140.77,802.18]
["binance-futures","SOLUSDT",1763158219143,54.45,140.81,140.8,2371.08]
["binance-futures","SOLUSDT",1763158326341,423.42,140.62,140.61,358.91]
["binance-futures","SOLUSDT",1763158363515,351.38,140.42,140.41,203.49]
["binance-futures","SOLUSDT",1763158381031,412.21,140.35,140.34,445.03]
["binance-futures","SOLUSDT",1763158443651,887.81,140.37,140.36,362.01]
["binance-futures","SOLUSDT",1763158489105,239.68,139.94,139.93,434.78]
["binance-futures","SOLUSDT",1763158548810,164.89,139.87,139.86,340.89]
["binance-futures","SOLUSDT",1763158594327,600.0,139.74,139.73,584.67]
["binance-futures","SOLUSDT",1763158603952,514.9,139.82,139.81,531.53]
["binance-futures","SOLUSDT",1763158669524,120.0,139.76,139.75,554.32]
["binance-futures","SOLUSDT",1763158706598,191.69,139.88,139.87,379.06]
["binance-futures","SOLUSDT",1763158744931,502.3,139.79,139.78,1232.54]
["binance-futures","SOLUSDT",1763158806181,187.16,139.83,139.82,488.51]
["binance-futures","SOLUSDT",1763158876673,315.08,139.95,139.94,475.03]
["binance-futures","SOLUSDT",1763158915354,760.95,139.99,139.98,146.46]
["binance-futures","SOLUSDT",1763158985102,704.79,140.17,140.16,423.79]
["binance-futures","SOLUSDT",1763158996853,503.73,140.11,140.1,363.63]
["binance-futures","SOLUSDT",1763159045821,584.81,139.91,139.9,136.8]
["binance-futures","SOLUSDT",1763159127379,459.34,139.91,139.9,124.53]
["binance-futures","SOLUSDT",1763159155669,717.53,139.95,139.94,122.76]
["binance-futures","SOLUSDT",1763159213380,354.07,140.29,140.28,600.14]
["binance-futures","SOLUSDT",1763159270170,642.71,140.31,140.3,128.73]
["binance-futures","SOLUSDT",1763159297998,342.82,140.29,140.28,202.29]
["binance-futures","SOLUSDT",1763159374969,787.7,140.67,140.66,51.11]
["binance-futures","SOLUSDT",1763159420409,392.34,140.85,140.84,801.27]
["binance-futures","SOLUSDT",1763159464817,27.84,141.08,141.07,1369.21]
["binance-futures","SOLUSDT",1763159497906,236.83,141.02,141.01,401.93]
["binance-futures","SOLUSDT",1763159530402,350.22,141.04,141.03,477.77]
["binance-futures","SOLUSDT",1763159580206,345.04,141.68,141.67,270.47]
["binance-futures","SOLUSDT",1763159645275,425.79,141.44,141.43,198.68]
["binance-futures","SOLUSDT",1763159680279,888.87,141.21,141.2,529.94]
["binance-futures","SOLUSDT",1763159719910,410.73,141.13,141.12,84.33]
["binance-futures","SOLUSDT",1763159792664,328.07,141.13,141.12,721.48]
["binance-futures","SOLUSDT",1763159812787,514.98,141.19,141.18,460.8]
["binance-futures","SOLUSDT",1763159918048,408.69,141.14,141.13,261.17]
["binance-futures","SOLUSDT",1763159943689,270.24,141.11,141.1,403.73]
["binance-futures","SOLUSDT",1763160017510,201.21,141.25,141.24,618.72]
["binance-futures","SOLUSDT",1763160079177,424.86,141.01,141.0,681.94]
["binance-futures","SOLUSDT",1763160105870,36.22,140.92,140.91,986.02]
["binance-futures","SOLUSDT",1763160198549,110.6,141.25,141.24,409.15]
["binance-futures","SOLUSDT",1763160253721,701.73,141.17,141.16,44.92]
["binance-futures","SOLUSDT",1763160303905,47.54,141.19,141.18,197.24]
["binance-futures","SOLUSDT",1763160340874,58.02,141.24,141.23,191.11]
["binance-futures","SOLUSDT",1763160426045,370.49,141.3,141.29,78.5]
["binance-futures","SOLUSDT",1763160482089,756.75,141.34,141.33,22.37]
["binance-futures","SOLUSDT",1763160492008,635.29,141.16,141.15,254.43]
["binance-futures","SOLUSDT",1763160569572,656.46,140.89,140.88,75.23]
["binance-futures","SOLUSDT",1763160606090,206.44,140.58,140.57,258.3]
["binance-futures","SOLUSDT",1763160678206,32.22,140.85,140.84,413.1]
["binance-futures","SOLUSDT",1763160699208,340.59,140.78,140.77,54.79]
["binance-futures","SOLUSDT",1763160799862,692.18,140.41,140.4,1079.43]
["binance-futures","SOLUSDT",1763160836352,598.77,140.15,140.14,358.65]
["binance-futures","SOLUSDT",1763160855492,164.32,140.02,140.01,328.78]
["binance-futures","SOLUSDT",1763160912153,76.16,140.16,140.15,382.86]
["binance-futures","SOLUSDT",1763160947173,28.26,140.23,140.22,733.85]
["binance-futures","SOLUSDT",1763161028036,25.84,140.04,140.03,910.69]
["binance-futures","SOLUSDT",1763161046250,173.36,140.17,140.16,252.88]
["binance-futures","SOLUSDT",1763161133482,649.31,140.08,140.07,507.3]
["binance-futures","SOLUSDT",1763161165647,316.38,140.17,140.16,663.78]
["binance-futures","SOLUSDT",1763161244270,1028.81,140.19,140.18,8.28]
["binance-futures","SOLUSDT",1763161291080,790.66,140.05,140.04,15.22]
["binance-futures","SOLUSDT",1763161300931,144.44,140.07,140.06,707.37]
["binance-futures","SOLUSDT",1763161373914,307.47,139.79,139.78,951.43]
["binance-futures","SOLUSDT",1763161402994,472.31,139.55,139.54,50.75]
["binance-futures","SOLUSDT",1763161442274,426.19,139.09,139.08,103.05]
["binance-futures","SOLUSDT",1763161491197,40.16,138.59,138.58,658.74]
["binance-futures","SOLUSDT",1763161549871,47.11,137.98,137.97,270.63]
["binance-futures","SOLUSDT",1763161578516,74.88,137.85,137.84,521.21]
["binance-futures","SOLUSDT",1763161596684,109.66,137.67,137.66,442.78]
["binance-futures","SOLUSDT",1763161641297,5.62,137.97,137.96,194.37]
["binance-futures","SOLUSDT",1763161674440,120.77,137.89,137.88,39.86]
["binance-futures","SOLUSDT",1763161749594,95.84,137.62,137.61,452.62]
["binance-futures","SOLUSDT",1763161766918,417.83,137.85,137.84,331.75]
["binance-futures","SOLUSDT",1763161817219,582.54,137.89,137.88,5.71]
["binance-futures","SOLUSDT",1763161859811,264.16,138.38,138.37,1853.19]
["binance-futures","SOLUSDT",1763161889060,175.23,138.49,138.48,664.03]
["binance-futures","SOLUSDT",1763161948119,60.59,138.63,138.62,268.67]
["binance-futures","SOLUSDT",1763161967453,552.0,138.64,138.63,34.23]
["binance-futures","SOLUSDT",1763162027758,225.38,138.69,138.68,47.99]
["binance-futures","SOLUSDT",1763162065778,135.46,138.94,138.93,750.1]
["binance-futures","SOLUSDT",1763162104971,414.51,138.79,138.78,59.54]
["binance-futures","SOLUSDT",1763162158992,362.13,138.65,138.64,49.28]
["binance-futures","SOLUSDT",1763162214385,161.91,138.85,138.84,697.29]
["binance-futures","SOLUSDT",1763162240069,296.95,138.85,138.84,51.53]
["binance-futures","SOLUSDT",1763162281657,281.25,138.88,138.87,56.8]
["binance-futures","SOLUSDT",1763162340997,666.62,138.92,138.91,36.45]
["binance-futures","SOLUSDT",1763162372709,488.41,139.08,139.07,36.86]
["binance-futures","SOLUSDT",1763162436182,67.04,139.2,139.19,583.73]
["binance-futures","SOLUSDT",1763162456964,91.8,139.18,139.17,409.98]
["binance-futures","SOLUSDT",1763162509289,337.06,139.11,139.1,60.31]
["binance-futures","SOLUSDT",1763162555328,590.3,138.76,138.75,102.07]
["binance-futures","SOLUSDT",1763162587284,390.59,138.4,138.39,371.32]
["binance-futures","SOLUSDT",1763162653477,84.02,138.25,138.24,216.03]
["binance-futures","SOLUSDT",1763162702122,29.85,138.29,138.28,467.32]
["binance-futures","SOLUSDT",1763162707358,137.7,138.39,138.38,490.69]
["binance-futures","SOLUSDT",1763162771935,32.87,138.46,138.45,454.27]
["binance-futures","SOLUSDT",1763162839481,68.83,138.58,138.57,432.73]
["binance-futures","SOLUSDT",1763162873647,167.37,138.63,138.62,184.84]
["binance-futures","SOLUSDT",1763162933057,33.45,138.44,138.43,260.77]
["binance-futures","SOLUSDT",1763162981723,30.54,138.61,138.6,196.99]
["binance-futures","SOLUSDT",1763163013230,163.53,138.36,138.35,29.92]
["binance-futures","SOLUSDT",1763163067343,189.06,138.19,138.18,162.77]
["binance-futures","SOLUSDT",1763163082962,352.11,138.2,138.19,145.34]
["binance-futures","SOLUSDT",1763163119941,227.24,138.61,138.6,371.85]
["binance-futures","SOLUSDT",1763163203151,1252.12,138.6,138.59,14.02]
["binance-futures","SOLUSDT",1763163217080,71.17,138.59,138.58,277.69]
["binance-futures","SOLUSDT",1763163278659,30.15,138.64,138.63,658.49]
["binance-futures","SOLUSDT",1763163324209,94.21,138.61,138.6,320.13]
["binance-futures","SOLUSDT",1763163393190,358.24,138.76,138.75,587.26]
["binance-futures","SOLUSDT",1763163440532,199.77,138.89,138.88,205.96]
["binance-futures","SOLUSDT",1763163446209,175.36,138.91,138.9,414.09]
["binance-futures","SOLUSDT",1763163517251,228.15,138.93,138.92,574.85]
["binance-futures","SOLUSDT",1763163551615,73.62,139.08,139.07,756.02]
["binance-futures","SOLUSDT",1763163595723,186.03,138.98,138.97,216.76]
["binance-futures","SOLUSDT",1763163644285,151.71,138.9,138.89,424.85]
["binance-futures","SOLUSDT",1763163722868,769.83,138.93,138.92,21.89]
["binance-futures","SOLUSDT",1763163755191,197.52,138.99,138.98,762.86]
["binance-futures","SOLUSDT",1763163835982,461.41,138.98,138.97,173.85]
["binance-futures","SOLUSDT",1763163851182,196.81,139.06,139.05,581.99]
["binance-futures","SOLUSDT",1763163893329,34.8,139.08,139.07,803.29]
["binance-futures","SOLUSDT",1763163972832,354.06,139.52,139.51,924.49]
["binance-futures","SOLUSDT",1763163993850,72.01,139.35,139.34,503.92]
["binance-futures","SOLUSDT",1763164051106,745.89,139.32,139.31,19.34]
["binance-futures","SOLUSDT",1763164092629,240.89,139.34,139.33,273.12]
["binance-futures","SOLUSDT",1763164122489,186.42,139.38,139.37,702.1]
["binance-futures","SOLUSDT",1763164180523,191.49,139.35,139.34,344.95]
["binance-futures","SOLUSDT",1763164241467,396.47,139.29,139.28,297.29]
["binance-futures","SOLUSDT",1763164282341,1782.97,139.3,139.29,7.91]
["binance-futures","SOLUSDT",1763164317484,826.34,139.36,139.35,158.2]
["binance-futures","SOLUSDT",1763164358628,662.17,139.15,139.14,177.86]
["binance-futures","SOLUSDT",1763164406521,1042.59,138.98,138.97,26.4]
["binance-futures","SOLUSDT",1763164474534,319.07,138.99,138.98,443.35]
["binance-futures","SOLUSDT",1763164504403,171.88,138.74,138.73,263.8]
["binance-futures","SOLUSDT",1763164545147,194.13,138.79,138.78,602.24]
["binance-futures","SOLUSDT",1763164609552,400.94,138.74,138.73,464.88]
["binance-futures","SOLUSDT",1763164629702,401.31,138.73,138.72,443.52]
["binance-futures","SOLUSDT",1763164712300,341.77,138.56,138.55,772.53]
["binance-futures","SOLUSDT",1763164751026,309.45,138.69,138.68,220.07]
["binance-futures","SOLUSDT",1763164765303,855.21,138.74,138.73,339.4]
["binance-futures","SOLUSDT",1763164765356,1220.09,138.74,138.73,173.74]
["binance-futures","SOLUSDT",1763164765463,971.39,138.74,138.73,173.86]
["binance-futures","SOLUSDT",1763164765554,966.65,138.74,138.73,173.86]
["binance-futures","SOLUSDT",1763164765668,843.16,138.74,138.73,173.86]
["binance-futures","SOLUSDT",1763164765722,843.2,138.74,138.73,173.86]
["binance-futures","SOLUSDT",1763164765778,843.2,138.74,138.73,34.15]
["binance-futures","SOLUSDT",1763164765835,1045.33,138.74,138.73,34.15]
["binance-futures","SOLUSDT",1763164765890,1138.55,138.74,138.73,34.15]
["binance-futures","SOLUSDT",1763164765944,1138.55,138.74,138.73,173.74]
["binance-futures","SOLUSDT",1763164765994,843.2,138.74,138.73,173.86]
["binance-futures","SOLUSDT",1763164766052,843.2,138.74,138.73,171.37]
["binance-futures","SOLUSDT",1763164766106,636.68,138.74,138.73,184.39]
["binance-futures","SOLUSDT",1763164766160,636.68,138.74,138.73,148.56]
["binance-futures","SOLUSDT",1763164766214,658.9,138.74,138.73,146.17]
["binance-futures","SOLUSDT",1763164766267,658.94,138.74,138.73,147.49]
["binance-futures","SOLUSDT",1763164766314,658.9,138.74,138.73,147.49]
["binance-futures","SOLUSDT",1763164766367,659.17,138.74,138.73,148.21]
["binance-futures","SOLUSDT",1763164766488,656.35,138.74,138.73,148.21]
["binance-futures","SOLUSDT",1763164766560,634.85,138.74,138.73,150.61]
["binance-futures","SOLUSDT",1763164766611,634.85,138.74,138.73,196.68]
["binance-futures","SOLUSDT",1763164766664,634.85,138.74,138.73,232.51]
["binance-futures","SOLUSDT",1763164766770,241.32,138.74,138.73,464.81]
["binance-futures","SOLUSDT",1763164766879,11.49,138.74,138.73,573.16]
["binance-futures","SOLUSDT",1763164766929,11.52,138.74,138.73,753.12]
["binance-futures","SOLUSDT",1763164766983,276.09,138.76,138.75,1026.99]
["binance-futures","SOLUSDT",1763164767033,226.49,138.76,138.75,952.2]
["binance-futures","SOLUSDT",1763164767088,226.49,138.76,138.75,964.38]
["binance-futures","SOLUSDT",1763164767140,226.49,138.76,138.75,964.74]
["binance-futures","SOLUSDT",1763164767247,63.2,138.76,138.75,1270.25]
["binance-futures","SOLUSDT",1763164767300,494.03,138.77,138.76,1499.8]
["binance-futures","SOLUSDT",1763164767352,533.93,138.77,138.76,975.69]
["binance-futures","SOLUSDT",1763164767403,534.05,138.77,138.76,856.02]
["binance-futures","SOLUSDT",1763164767456,534.05,138.77,138.76,858.57]
["binance-futures","SOLUSDT",1763164767509,534.05,138.77,138.76,977.52]
["binance-futures","SOLUSDT",1763164767616,526.85,138.77,138.76,930.69]
["binance-futures","SOLUSDT",1763164767669,526.85,138.77,138.76,807.2]
["binance-futures","SOLUSDT",1763164767721,526.85,138.77,138.76,807.32]
["binance-futures","SOLUSDT",1763164767889,529.44,138.77,138.76,703.66]
["binance-futures","SOLUSDT",1763164767930,529.44,138.77,138.76,703.71]
["binance-futures","SOLUSDT",1763164768000,529.44,138.77,138.76,703.74]
["binance-futures","SOLUSDT",1763164768108,526.85,138.77,138.76,706.28]
["binance-futures","SOLUSDT",1763164768263,526.45,138.77,138.76,706.28]
["binance-futures","SOLUSDT",1763164768429,517.21,138.77,138.76,671.99]
["binance-futures","SOLUSDT",1763164768474,518.86,138.77,138.76,673.54]
["binance-futures","SOLUSDT",1763164768544,518.86,138.77,138.76,673.58]
["binance-futures","SOLUSDT",1763164768571,518.82,138.77,138.76,673.58]
["binance-futures","SOLUSDT",1763164768653,518.86,138.77,138.76,673.62]
["binance-futures","SOLUSDT",1763164768757,518.86,138.77,138.76,626.9]
["binance-futures","SOLUSDT",1763164768821,519.07,138.77,138.76,626.9]
["binance-futures","SOLUSDT",1763164768974,519.28,138.77,138.76,626.9]
["binance-futures","SOLUSDT",1763164769107,621.28,138.77,138.76,616.52]
["binance-futures","SOLUSDT",1763164769161,621.28,138.77,138.76,569.69]
["binance-futures","SOLUSDT",1763164769205,621.28,138.77,138.76,479.71]
["binance-futures","SOLUSDT",1763164769273,993.28,138.76,138.75,152.2]
["binance-futures","SOLUSDT",1763164769326,1015.96,138.76,138.75,152.32]
["binance-futures","SOLUSDT",1763164769373,1016.08,138.76,138.75,152.44]
["binance-futures","SOLUSDT",1763164769432,15.12,138.78,138.77,1288.45]
["binance-futures","SOLUSDT",1763164769484,3.43,138.79,138.78,2052.26]
["binance-futures","SOLUSDT",1763164769536,15.15,138.8,138.79,1594.73]
["binance-futures","SOLUSDT",1763164769588,146.83,138.8,138.79,1733.31]
["binance-futures","SOLUSDT",1763164769640,149.44,138.8,138.79,1743.26]
["binance-futures","SOLUSDT",1763164769692,149.64,138.8,138.79,1464.15]
["binance-futures","SOLUSDT",1763164769744,42.83,138.79,138.78,149.43]
["binance-futures","SOLUSDT",1763164769795,614.33,138.79,138.78,190.9]
["binance-futures","SOLUSDT",1763164769847,676.69,138.79,138.78,43.19]
["binance-futures","SOLUSDT",1763164769900,671.95,138.79,138.78,194.86]
["binance-futures","SOLUSDT",1763164769950,560.15,138.79,138.78,285.68]
["binance-futures","SOLUSDT",1763164770006,555.92,138.79,138.78,283.08]
["binance-futures","SOLUSDT",1763164770059,355.15,138.79,138.78,283.08]
["binance-futures","SOLUSDT",1763164770109,225.12,138.79,138.78,347.01]
["binance-futures","SOLUSDT",1763164770162,225.12,138.79,138.78,344.54]
["binance-futures","SOLUSDT",1763164770213,225.12,138.79,138.78,344.88]
["binance-futures","SOLUSDT",1763164770271,104.61,138.79,138.78,344.88]
["binance-futures","SOLUSDT",1763164770323,104.61,138.79,138.78,345.6]
["binance-futures","SOLUSDT",1763164770375,198.25,138.79,138.78,401.57]
["binance-futures","SOLUSDT",1763164770421,198.25,138.79,138.78,409.57]
["binance-futures","SOLUSDT",1763164770483,46.56,138.79,138.78,528.53]
["binance-futures","SOLUSDT",1763164770535,349.3,138.8,138.79,856.58]
["binance-futures","SOLUSDT",1763164770583,349.3,138.8,138.79,870.62]
["binance-futures","SOLUSDT",1763164770637,349.3,138.8,138.79,871.39]
["binance-futures","SOLUSDT",1763164770692,389.06,138.81,138.8,967.23]
["binance-futures","SOLUSDT",1763164770744,390.68,138.81,138.8,826.2]
["binance-futures","SOLUSDT",1763164770795,390.8,138.81,138.8,826.38]
["binance-futures","SOLUSDT",1763164770849,492.8,138.81,138.8,574.94]
["binance-futures","SOLUSDT",1763164770902,499.5,138.81,138.8,486.95]
["binance-futures","SOLUSDT",1763164770952,499.54,138.81,138.8,482.64]
["binance-futures","SOLUSDT",1763164771112,499.5,138.81,138.8,497.52]
["binance-futures","SOLUSDT",1763164771169,397.46,138.81,138.8,497.52]
["binance-futures","SOLUSDT",1763164771271,416.15,138.81,138.8,497.46]
["binance-futures","SOLUSDT",1763164771378,415.93,138.81,138.8,497.46]
["binance-futures","SOLUSDT",1763164771424,415.93,138.81,138.8,498.12]
["binance-futures","SOLUSDT",1763164771516,416.65,138.81,138.8,498.12]
["binance-futures","SOLUSDT",1763164771676,416.65,138.81,138.8,506.76]
["binance-futures","SOLUSDT",1763164771750,112.71,138.81,138.8,738.92]
["binance-futures","SOLUSDT",1763164771803,99.07,138.81,138.8,902.01]
["binance-futures","SOLUSDT",1763164771847,99.06,138.81,138.8,869.62]
["binance-futures","SOLUSDT",1763164771905,238.73,138.81,138.8,635.57]
["binance-futures","SOLUSDT",1763164771962,75.61,138.81,138.8,838.21]
["binance-futures","SOLUSDT",1763164772014,20.47,138.82,138.81,1397.47]
["binance-futures","SOLUSDT",1763164772067,21.91,138.82,138.81,1516.35]
["binance-futures","SOLUSDT",1763164772120,15.65,138.82,138.81,1532.88]
["binance-futures","SOLUSDT",1763164772170,15.65,138.82,138.81,1475.03]
["binance-futures","SOLUSDT",1763164772223,15.65,138.82,138.81,1529.75]
["binance-futures","SOLUSDT",1763164772266,119.12,138.82,138.81,797.65]
["binance-futures","SOLUSDT",1763164772328,212.14,138.82,138.81,868.33]
["binance-futures","SOLUSDT",1763164772379,212.68,138.82,138.81,783.69]
["binance-futures","SOLUSDT",1763164772432,212.68,138.82,138.81,783.45]
["binance-futures","SOLUSDT",1763164772487,212.68,138.82,138.81,742.0]
["binance-futures","SOLUSDT",1763164772592,212.74,138.82,138.81,630.09]
["binance-futures","SOLUSDT",1763164772652,211.7,138.82,138.81,507.74]
["binance-futures","SOLUSDT",1763164772697,212.02,138.82,138.81,364.44]
["binance-futures","SOLUSDT",1763164772755,212.27,138.82,138.81,374.74]
["binance-futures","SOLUSDT",1763164772794,201.99,138.82,138.81,372.33]
["binance-futures","SOLUSDT",1763164772849,201.99,138.82,138.81,365.28]
["binance-futures","SOLUSDT",1763164772915,563.36,138.81,138.8,278.89]
["binance-futures","SOLUSDT",1763164772968,481.3,138.81,138.8,249.32]
["binance-futures","SOLUSDT",1763164773016,481.48,138.81,138.8,248.0]
["binance-futures","SOLUSDT",1763164773071,396.48,138.81,138.8,257.53]
["binance-futures","SOLUSDT",1763164773124,396.48,138.81,138.8,257.59]
["binance-futures","SOLUSDT",1763164773174,396.42,138.81,138.8,357.59]
["binance-futures","SOLUSDT",1763164773231,264.77,138.81,138.8,376.19]
["binance-futures","SOLUSDT",1763164773284,261.7,138.81,138.8,460.41]
["binance-futures","SOLUSDT",1763164773330,160.91,138.81,138.8,579.29]
["binance-futures","SOLUSDT",1763164773450,160.91,138.81,138.8,460.59]
["binance-futures","SOLUSDT",1763164773503,114.89,138.81,138.8,506.66]
["binance-futures","SOLUSDT",1763164773547,114.89,138.81,138.8,637.42]
["binance-futures","SOLUSDT",1763164773614,81.22,138.81,138.8,637.42]
["binance-futures","SOLUSDT",1763164773666,220.81,138.81,138.8,638.11]
["binance-futures","SOLUSDT",1763164773718,221.14,138.81,138.8,638.11]
["binance-futures","SOLUSDT",1763164773769,221.14,138.81,138.8,519.2]
["binance-futures","SOLUSDT",1763164773822,457.39,138.81,138.8,358.74]
["binance-futures","SOLUSDT",1763164773927,450.19,138.81,138.8,358.74]
["binance-futures","SOLUSDT",1763164773980,260.05,138.81,138.8,358.74]
["binance-futures","SOLUSDT",1763164774034,260.05,138.81,138.8,390.11]
["binance-futures","SOLUSDT",1763164774079,364.05,138.81,138.8,432.33]
["binance-futures","SOLUSDT",1763164774134,260.05,138.81,138.8,432.33]
["binance-futures","SOLUSDT",1763164774178,260.05,138.81,138.8,432.35]
["binance-futures","SOLUSDT",1763164774300,297.49,138.81,138.8,57.49]
["binance-futures","SOLUSDT",1763164774338,441.11,138.81,138.8,198.29]
["binance-futures","SOLUSDT",1763164774404,441.23,138.81,138.8,198.41]
["binance-futures","SOLUSDT",1763164774524,441.23,138.81,138.8,195.53]
["binance-futures","SOLUSDT",1763164774631,441.23,138.81,138.8,195.97]
["binance-futures","SOLUSDT",1763164774684,341.23,138.81,138.8,196.47]
["binance-futures","SOLUSDT",1763164774760,479.98,138.81,138.8,360.37]
["binance-futures","SOLUSDT",1763164774862,480.03,138.81,138.8,360.37]
["binance-futures","SOLUSDT",1763164774919,480.07,138.81,138.8,360.37]
["binance-futures","SOLUSDT",1763164775025,480.28,138.81,138.8,360.37]
["binance-futures","SOLUSDT",1763164775078,341.53,138.81,138.8,332.3]
["binance-futures","SOLUSDT",1763164775126,341.52,138.81,138.8,332.3]
["binance-futures","SOLUSDT",1763164775182,341.52,138.81,138.8,332.14]
["binance-futures","SOLUSDT",1763164775218,341.6,138.81,138.8,296.31]
["binance-futures","SOLUSDT",1763164775297,341.89,138.81,138.8,372.48]
["binance-futures","SOLUSDT",1763164775354,306.06,138.81,138.8,372.48]
["binance-futures","SOLUSDT",1763164775410,76.41,138.81,138.8,424.12]
["binance-futures","SOLUSDT",1763164775462,255.23,138.81,138.8,435.84]
["binance-futures","SOLUSDT",1763164775514,255.35,138.81,138.8,534.07]
["binance-futures","SOLUSDT",1763164775549,255.35,138.81,138.8,415.99]
["binance-futures","SOLUSDT",1763164775620,255.35,138.81,138.8,417.41]
["binance-futures","SOLUSDT",1763164775674,71.77,138.81,138.8,420.0]
["binance-futures","SOLUSDT",1763164775723,211.48,138.81,138.8,550.76]
["binance-futures","SOLUSDT",1763164775772,211.48,138.81,138.8,431.94]
["binance-futures","SOLUSDT",1763164775837,211.48,138.81,138.8,432.06]
["binance-futures","SOLUSDT",1763164776078,211.48,138.81,138.8,432.33]
["binance-futures","SOLUSDT",1763164776140,71.7,138.81,138.8,713.94]
["binance-futures","SOLUSDT",1763164776192,71.7,138.81,138.8,804.54]
["binance-futures","SOLUSDT",1763164776240,71.7,138.81,138.8,719.4]
["binance-futures","SOLUSDT",1763164776315,71.7,138.81,138.8,720.16]
["binance-futures","SOLUSDT",1763164776338,71.7,138.81,138.8,720.28]
["binance-futures","SOLUSDT",1763164776413,55.41,138.81,138.8,720.5]
["binance-futures","SOLUSDT",1763164776472,55.58,138.81,138.8,720.5]
["binance-futures","SOLUSDT",1763164776514,55.58,138.81,138.8,601.72]
["binance-futures","SOLUSDT",1763164776585,52.68,138.81,138.8,601.72]
["binance-futures","SOLUSDT",1763164776693,62.08,138.81,138.8,432.97]
["binance-futures","SOLUSDT",1763164776853,33.28,138.81,138.8,433.06]
["binance-futures","SOLUSDT",1763164776906,33.28,138.81,138.8,433.28]
["binance-futures","SOLUSDT",1763164777026,32.2,138.81,138.8,448.28]
["binance-futures","SOLUSDT",1763164777078,32.2,138.81,138.8,447.14]
["binance-futures","SOLUSDT",1763164777161,32.41,138.81,138.8,447.14]
["binance-futures","SOLUSDT",1763164777245,32.37,138.81,138.8,447.14]
["binance-futures","SOLUSDT",1763164777351,22.93,138.81,138.8,958.56]
["binance-futures","SOLUSDT",1763164777402,22.88,138.81,138.8,1132.56]
["binance-futures","SOLUSDT",1763164777454,22.88,138.81,138.8,1068.2]
["binance-futures","SOLUSDT",1763164777502,22.92,138.81,138.8,1068.47]
["binance-futures","SOLUSDT",1763164777552,22.92,138.81,138.8,1040.3]
["binance-futures","SOLUSDT",1763164777579,22.92,138.81,138.8,984.0]
["binance-futures","SOLUSDT",1763164777676,23.13,138.81,138.8,1068.31]
["binance-futures","SOLUSDT",1763164777723,23.13,138.81,138.8,995.7]
["binance-futures","SOLUSDT",1763164777778,23.13,138.81,138.8,1080.1]
["binance-futures","SOLUSDT",1763164777834,23.13,138.81,138.8,961.38]
["binance-futures","SOLUSDT",1763164777884,23.13,138.81,138.8,989.43]
["binance-futures","SOLUSDT",1763164777907,23.13,138.81,138.8,877.08]
["binance-futures","SOLUSDT",1763164777994,23.13,138.81,138.8,876.94]
["binance-futures","SOLUSDT",1763164778043,23.13,138.81,138.8,877.06]
["binance-futures","SOLUSDT",1763164778102,23.13,138.81,138.8,961.54]
["binance-futures","SOLUSDT",1763164778151,23.13,138.81,138.8,911.52]
["binance-futures","SOLUSDT",1763164778210,23.13,138.81,138.8,1086.81]
["binance-futures","SOLUSDT",1763164778262,5.09,138.82,138.81,1394.99]
["binance-futures","SOLUSDT",1763164778315,197.12,138.83,138.82,840.17]
["binance-futures","SOLUSDT",1763164778368,197.12,138.83,138.82,812.84]
["binance-futures","SOLUSDT",1763164778410,197.24,138.83,138.82,813.42]
["binance-futures","SOLUSDT",1763164778520,197.24,138.83,138.82,814.05]
["binance-futures","SOLUSDT",1763164778579,197.24,138.83,138.82,813.75]
["binance-futures","SOLUSDT",1763164778630,197.24,138.83,138.82,782.46]
["binance-futures","SOLUSDT",1763164778744,197.24,138.83,138.82,673.4]
["binance-futures","SOLUSDT",1763164778874,286.88,138.83,138.82,341.26]
["binance-futures","SOLUSDT",1763164778926,286.88,138.83,138.82,336.81]
["binance-futures","SOLUSDT",1763164779034,682.55,138.83,138.82,22.97]
["binance-futures","SOLUSDT",1763164779088,682.71,138.83,138.82,22.97]
["binance-futures","SOLUSDT",1763164779133,852.26,138.83,138.82,23.09]
["binance-futures","SOLUSDT",1763164779244,849.51,138.83,138.82,23.09]
["binance-futures","SOLUSDT",1763164779294,858.26,138.83,138.82,23.1]
["binance-futures","SOLUSDT",1763164779344,858.62,138.83,138.82,23.1]
["binance-futures","SOLUSDT",1763164779408,858.74,138.83,138.82,23.1]
["binance-futures","SOLUSDT",1763164779465,505.34,138.83,138.82,165.53]
["binance-futures","SOLUSDT",1763164779578,500.78,138.83,138.82,165.67]
["binance-futures","SOLUSDT",1763164779682,500.39,138.83,138.82,165.71]
["binance-futures","SOLUSDT",1763164779730,500.39,138.83,138.82,165.72]
["binance-futures","SOLUSDT",1763164779767,500.39,138.83,138.82,165.1]
["binance-futures","SOLUSDT",1763164779839,398.39,138.83,138.82,165.1]
["binance-futures","SOLUSDT",1763164779897,288.39,138.83,138.82,325.55]
["binance-futures","SOLUSDT",1763164779948,288.33,138.83,138.82,370.76]
["binance-futures","SOLUSDT",1763164780000,288.33,138.83,138.82,496.27]
["binance-futures","SOLUSDT",1763164780055,287.98,138.83,138.82,344.07]
["binance-futures","SOLUSDT",1763164780111,288.04,138.83,138.82,344.79]
["binance-futures","SOLUSDT",1763164780217,133.06,138.84,138.83,1522.08]
["binance-futures","SOLUSDT",1763164780269,54.23,138.84,138.83,976.71]
["binance-futures","SOLUSDT",1763164780321,193.94,138.84,138.83,894.95]
["binance-futures","SOLUSDT",1763164780373,194.27,138.84,138.83,760.04]
["binance-futures","SOLUSDT",1763164780426,206.76,138.84,138.83,514.35]
["binance-futures","SOLUSDT",1763164780477,240.38,138.84,138.83,260.64]
["binance-futures","SOLUSDT",1763164780533,1047.18,138.83,138.82,584.39]
["binance-futures","SOLUSDT",1763164780588,1017.8,138.83,138.82,580.54]
["binance-futures","SOLUSDT",1763164780631,1017.81,138.83,138.82,580.54]
["binance-futures","SOLUSDT",1763164780683,1017.81,138.83,138.82,580.72]
["binance-futures","SOLUSDT",1763164780745,977.12,138.83,138.82,580.84]
["binance-futures","SOLUSDT",1763164780850,965.28,138.83,138.82,580.84]
["binance-futures","SOLUSDT",1763164781077,943.32,138.83,138.82,591.25]
["binance-futures","SOLUSDT",1763164781141,943.32,138.83,138.82,591.43]
["binance-futures","SOLUSDT",1763164781298,943.32,138.83,138.82,653.37]
["binance-futures","SOLUSDT",1763164781346,952.25,138.83,138.82,653.37]
["binance-futures","SOLUSDT",1763164781517,762.12,138.83,138.82,653.37]
["binance-futures","SOLUSDT",1763164781567,762.12,138.83,138.82,772.27]
["binance-futures","SOLUSDT",1763164781624,732.12,138.83,138.82,772.27]
["binance-futures","SOLUSDT",1763164781715,732.12,138.83,138.82,653.37]
["binance-futures","SOLUSDT",1763164781771,728.69,138.83,138.82,653.37]
["binance-futures","SOLUSDT",1763164781838,726.89,138.83,138.82,774.09]
["binance-futures","SOLUSDT",1763164781878,728.69,138.83,138.82,774.09]
["binance-futures","SOLUSDT",1763164782025,728.69,138.83,138.82,655.25]
["binance-futures","SOLUSDT",1763164782314,728.58,138.83,138.82,655.25]
["binance-futures","SOLUSDT",1763164782424,721.59,138.83,138.82,752.09]
["binance-futures","SOLUSDT",1763164782477,721.59,138.83,138.82,1276.81]
["binance-futures","SOLUSDT",1763164782524,721.63,138.83,138.82,1218.44]
["binance-futures","SOLUSDT",1763164782581,721.63,138.83,138.82,1185.16]
["binance-futures","SOLUSDT",1763164782956,721.67,138.83,138.82,1185.2]
["binance-futures","SOLUSDT",1763164783016,721.67,138.83,138.82,1192.4]
["binance-futures","SOLUSDT",1763164783067,721.67,138.83,138.82,1248.98]
["binance-futures","SOLUSDT",1763164783120,721.67,138.83,138.82,1199.42]
["binance-futures","SOLUSDT",1763164783176,291.16,138.83,138.82,1305.12]
["binance-futures","SOLUSDT",1763164783223,291.16,138.83,138.82,1442.32]
["binance-futures","SOLUSDT",1763164783262,291.16,138.83,138.82,1359.37]
["binance-futures","SOLUSDT",1763164783332,275.09,138.83,138.82,1351.59]
["binance-futures","SOLUSDT",1763164783385,270.7,138.83,138.82,1408.66]
["binance-futures","SOLUSDT",1763164783443,270.7,138.83,138.82,1381.02]
["binance-futures","SOLUSDT",1763164783517,67.54,138.84,138.83,1907.29]
["binance-futures","SOLUSDT",1763164783569,197.13,138.84,138.83,1650.09]
["binance-futures","SOLUSDT",1763164783620,57.54,138.84,138.83,1627.34]
["binance-futures","SOLUSDT",1763164783672,57.54,138.84,138.83,1663.49]
["binance-futures","SOLUSDT",1763164783726,53.47,138.84,138.83,1670.65]
["binance-futures","SOLUSDT",1763164783777,39.75,138.84,138.83,1605.13]
["binance-futures","SOLUSDT",1763164783829,39.75,138.84,138.83,1697.67]
["binance-futures","SOLUSDT",1763164783881,143.57,138.86,138.85,1109.94]
["binance-futures","SOLUSDT",1763164783933,143.75,138.86,138.85,1147.65]
["binance-futures","SOLUSDT",1763164783985,143.87,138.86,138.85,815.72]
["binance-futures","SOLUSDT",1763164784034,197.82,138.86,138.85,301.8]
["binance-futures","SOLUSDT",1763164784088,258.29,138.86,138.85,300.36]
["binance-futures","SOLUSDT",1763164784141,276.16,138.86,138.85,295.72]
["binance-futures","SOLUSDT",1763164784197,244.93,138.86,138.85,295.72]
["binance-futures","SOLUSDT",1763164784232,232.91,138.86,138.85,295.72]
["binance-futures","SOLUSDT",1763164784301,201.78,138.86,138.85,396.22]
["binance-futures","SOLUSDT",1763164784341,203.94,138.86,138.85,396.8]
["binance-futures","SOLUSDT",1763164784404,159.56,138.86,138.85,515.56]
["binance-futures","SOLUSDT",1763164784461,157.56,138.86,138.85,515.68]
["binance-futures","SOLUSDT",1763164784515,111.63,138.86,138.85,515.84]
["binance-futures","SOLUSDT",1763164784562,111.63,138.86,138.85,516.56]
["binance-futures","SOLUSDT",1763164784621,16.42,138.86,138.85,601.31]
["binance-futures","SOLUSDT",1763164784673,16.54,138.86,138.85,740.34]
["binance-futures","SOLUSDT",1763164784716,16.54,138.86,138.85,796.49]
["binance-futures","SOLUSDT",1763164784778,16.54,138.86,138.85,768.36]
["binance-futures","SOLUSDT",1763164784829,16.54,138.86,138.85,768.21]
["binance-futures","SOLUSDT",1763164784880,16.54,138.86,138.85,768.53]
["binance-futures","SOLUSDT",1763164784930,16.58,138.86,138.85,768.42]
["binance-futures","SOLUSDT",1763164784981,16.58,138.86,138.85,712.08]
["binance-futures","SOLUSDT",1763164785042,16.54,138.86,138.85,712.08]
["binance-futures","SOLUSDT",1763164785088,16.54,138.86,138.85,740.16]
["binance-futures","SOLUSDT",1763164785142,16.54,138.86,138.85,712.08]
["binance-futures","SOLUSDT",1763164785199,16.5,138.86,138.85,868.24]
["binance-futures","SOLUSDT",1763164785246,16.5,138.86,138.85,952.63]
["binance-futures","SOLUSDT",1763164785304,16.57,138.86,138.85,974.13]
["binance-futures","SOLUSDT",1763164785354,16.57,138.86,138.85,944.38]
["binance-futures","SOLUSDT",1763164785407,16.57,138.86,138.85,911.27]
["binance-futures","SOLUSDT",1763164785461,202.35,138.86,138.85,398.87]
["binance-futures","SOLUSDT",1763164785568,372.18,138.86,138.85,225.41]
["binance-futures","SOLUSDT",1763164785620,213.97,138.86,138.85,271.36]
["binance-futures","SOLUSDT",1763164785708,214.09,138.86,138.85,235.81]
["binance-futures","SOLUSDT",1763164785777,208.68,138.86,138.85,235.81]
["binance-futures","SOLUSDT",1763164785831,386.06,138.86,138.85,189.74]
["binance-futures","SOLUSDT",1763164785881,562.95,138.86,138.85,142.69]
["binance-futures","SOLUSDT",1763164785932,1518.47,138.85,138.84,334.15]
["binance-futures","SOLUSDT",1763164785984,547.36,138.85,138.84,418.15]
["binance-futures","SOLUSDT",1763164786040,566.53,138.85,138.84,413.91]
["binance-futures","SOLUSDT",1763164786091,517.75,138.85,138.84,413.91]
["binance-futures","SOLUSDT",1763164786194,517.87,138.85,138.84,413.91]
["binance-futures","SOLUSDT",1763164786302,508.54,138.85,138.84,413.95]
["binance-futures","SOLUSDT",1763164786407,558.68,138.85,138.84,377.97]
["binance-futures","SOLUSDT",1763164786460,509.98,138.85,138.84,378.15]
["binance-futures","SOLUSDT",1763164786510,494.98,138.85,138.84,378.15]
["binance-futures","SOLUSDT",1763164786561,543.64,138.85,138.84,378.87]
["binance-futures","SOLUSDT",1763164786612,523.13,138.85,138.84,378.87]
["binance-futures","SOLUSDT",1763164786817,543.64,138.85,138.84,378.87]
["binance-futures","SOLUSDT",1763164786890,494.98,138.85,138.84,378.87]
["binance-futures","SOLUSDT",1763164786919,598.98,138.85,138.84,378.87]
["binance-futures","SOLUSDT",1763164786997,598.98,138.85,138.84,379.09]
["binance-futures","SOLUSDT",1763164787262,491.7,138.85,138.84,379.09]
["binance-futures","SOLUSDT",1763164787305,491.7,138.85,138.84,379.31]
["binance-futures","SOLUSDT",1763164787367,491.7,138.85,138.84,379.42]
["binance-futures","SOLUSDT",1763164787466,491.7,138.85,138.84,379.64]
["binance-futures","SOLUSDT",1763164787519,491.7,138.85,138.84,608.62]
["binance-futures","SOLUSDT",1763164787689,491.7,138.85,138.84,608.84]
["binance-futures","SOLUSDT",1763164787743,519.85,138.85,138.84,608.84]
["binance-futures","SOLUSDT",1763164787796,1416.54,138.84,138.83,20.44]
["binance-futures","SOLUSDT",1763164787848,1571.79,138.84,138.83,10.68]
["binance-futures","SOLUSDT",1763164787902,1416.25,138.82,138.81,171.03]
["binance-futures","SOLUSDT",1763164787954,511.41,138.82,138.81,617.92]
["binance-futures","SOLUSDT",1763164788007,236.99,138.82,138.81,541.84]
["binance-futures","SOLUSDT",1763164788057,236.94,138.82,138.81,542.23]
["binance-futures","SOLUSDT",1763164788111,618.03,138.82,138.81,420.51]
["binance-futures","SOLUSDT",1763164788160,525.5,138.82,138.81,539.42]
["binance-futures","SOLUSDT",1763164788269,525.5,138.82,138.81,493.35]
["binance-futures","SOLUSDT",1763164788321,526.55,138.82,138.81,493.37]
["binance-futures","SOLUSDT",1763164788354,526.55,138.82,138.81,493.59]
["binance-futures","SOLUSDT",1763164788430,247.95,138.82,138.81,493.45]
["binance-futures","SOLUSDT",1763164788473,199.31,138.82,138.81,493.53]
["binance-futures","SOLUSDT",1763164788575,209.91,138.82,138.81,493.53]
["binance-futures","SOLUSDT",1763164788627,209.91,138.82,138.81,493.75]
["binance-futures","SOLUSDT",1763164788658,210.03,138.82,138.81,493.75]
["binance-futures","SOLUSDT",1763164788731,172.44,138.82,138.81,493.79]
["binance-futures","SOLUSDT",1763164788793,172.79,138.82,138.81,493.79]
["binance-futures","SOLUSDT",1763164788850,14.6,138.82,138.81,1113.03]
["binance-futures","SOLUSDT",1763164788902,14.6,138.82,138.81,1226.21]
["binance-futures","SOLUSDT",1763164788956,14.6,138.82,138.81,1196.93]
["binance-futures","SOLUSDT",1763164789006,340.04,138.84,138.83,852.03]
["binance-futures","SOLUSDT",1763164789053,337.6,138.84,138.83,796.56]
["binance-futures","SOLUSDT",1763164789110,337.72,138.84,138.83,796.9]
["binance-futures","SOLUSDT",1763164789218,337.64,138.84,138.83,796.9]
["binance-futures","SOLUSDT",1763164789316,337.94,138.84,138.83,796.75]
["binance-futures","SOLUSDT",1763164789363,337.94,138.84,138.83,796.93]
["binance-futures","SOLUSDT",1763164789436,191.57,138.84,138.83,1014.51]
["binance-futures","SOLUSDT",1763164789487,191.53,138.84,138.83,1050.42]
["binance-futures","SOLUSDT",1763164789539,193.45,138.84,138.83,966.17]
["binance-futures","SOLUSDT",1763164789644,193.45,138.84,138.83,797.19]
["binance-futures","SOLUSDT",1763164789881,193.49,138.84,138.83,797.23]
["binance-futures","SOLUSDT",1763164789981,188.58,138.84,138.83,797.23]
["binance-futures","SOLUSDT",1763164790037,167.08,138.84,138.83,797.23]
["binance-futures","SOLUSDT",1763164790089,167.08,138.84,138.83,797.41]
["binance-futures","SOLUSDT",1763164790246,167.12,138.84,138.83,797.17]
["binance-futures","SOLUSDT",1763164790360,167.12,138.84,138.83,797.39]
["binance-futures","SOLUSDT",1763164790490,167.24,138.84,138.83,788.32]
["binance-futures","SOLUSDT",1763164790624,167.24,138.84,138.83,788.54]
["binance-futures","SOLUSDT",1763164790731,160.23,138.84,138.83,873.11]
["binance-futures","SOLUSDT",1763164790775,171.82,138.84,138.83,788.54]
["binance-futures","SOLUSDT",1763164790891,171.48,138.84,138.83,788.54]
["binance-futures","SOLUSDT",1763164790946,171.69,138.84,138.83,788.54]
["binance-futures","SOLUSDT",1763164791044,171.69,138.84,138.83,788.38]
["binance-futures","SOLUSDT",1763164791183,215.77,138.84,138.83,664.48]
["binance-futures","SOLUSDT",1763164791248,215.77,138.84,138.83,783.37]
["binance-futures","SOLUSDT",1763164791291,215.98,138.84,138.83,783.37]
["binance-futures","SOLUSDT",1763164791376,172.11,138.84,138.83,783.37]
["binance-futures","SOLUSDT",1763164791512,1009.75,138.84,138.83,241.58]
["binance-futures","SOLUSDT",1763164791564,1197.14,138.82,138.81,306.09]
["binance-futures","SOLUSDT",1763164791616,1311.58,138.82,138.81,18.64]
["binance-futures","SOLUSDT",1763164791667,1319.2,138.82,138.81,11.15]
["binance-futures","SOLUSDT",1763164791718,1305.72,138.82,138.81,11.27]
["binance-futures","SOLUSDT",1763164791933,1299.58,138.82,138.81,150.98]
["binance-futures","SOLUSDT",1763164792035,1299.58,138.82,138.81,149.44]
["binance-futures","SOLUSDT",1763164792090,825.96,138.82,138.81,151.25]
["binance-futures","SOLUSDT",1763164792144,889.49,138.82,138.81,148.43]
["binance-futures","SOLUSDT",1763164792196,833.28,138.82,138.81,148.25]
["binance-futures","SOLUSDT",1763164792306,842.21,138.82,138.81,227.68]
["binance-futures","SOLUSDT",1763164792391,841.19,138.82,138.81,227.68]
["binance-futures","SOLUSDT",1763164792439,896.2,138.82,138.81,227.68]
["binance-futures","SOLUSDT",1763164792511,839.91,138.82,138.81,246.73]
["binance-futures","SOLUSDT",1763164792562,507.88,138.82,138.81,394.53]
["binance-futures","SOLUSDT",1763164792621,321.95,138.82,138.81,518.36]
["binance-futures","SOLUSDT",1763164792675,291.95,138.82,138.81,518.7]
["binance-futures","SOLUSDT",1763164792721,191.68,138.82,138.81,514.14]
["binance-futures","SOLUSDT",1763164792778,191.5,138.82,138.81,549.5]
["binance-futures","SOLUSDT",1763164792832,191.62,138.82,138.81,513.46]
["binance-futures","SOLUSDT",1763164792862,191.62,138.82,138.81,514.18]
["binance-futures","SOLUSDT",1763164792917,191.62,138.82,138.81,514.3]
["binance-futures","SOLUSDT",1763164792950,191.62,138.82,138.81,514.52]
["binance-futures","SOLUSDT",1763164793044,191.66,138.82,138.81,514.56]
["binance-futures","SOLUSDT",1763164793098,191.66,138.82,138.81,514.78]
["binance-futures","SOLUSDT",1763164793395,11.44,138.82,138.81,1219.26]
["binance-futures","SOLUSDT",1763164793447,181.88,138.84,138.83,958.46]
["binance-futures","SOLUSDT",1763164793500,182.02,138.84,138.83,855.23]
["binance-futures","SOLUSDT",1763164793545,182.14,138.84,138.83,827.71]
["binance-futures","SOLUSDT",1763164793604,793.17,138.84,138.83,239.51]
["binance-futures","SOLUSDT",1763164793651,796.38,138.84,138.83,179.11]
["binance-futures","SOLUSDT",1763164793711,1216.57,138.84,138.83,23.77]
["binance-futures","SOLUSDT",1763164793766,1244.9,138.84,138.83,23.77]
["binance-futures","SOLUSDT",1763164793818,960.55,138.83,138.82,301.17]
["binance-futures","SOLUSDT",1763164793864,724.94,138.83,138.82,301.29]
["binance-futures","SOLUSDT",1763164793918,469.51,138.83,138.82,301.29]
["binance-futures","SOLUSDT",1763164793977,260.52,138.83,138.82,404.77]
["binance-futures","SOLUSDT",1763164794029,260.52,138.83,138.82,524.39]
["binance-futures","SOLUSDT",1763164794133,348.74,138.83,138.82,305.49]
["binance-futures","SOLUSDT",1763164794194,358.81,138.83,138.82,305.53]
["binance-futures","SOLUSDT",1763164794300,360.61,138.83,138.82,303.71]
["binance-futures","SOLUSDT",1763164794478,270.59,138.83,138.82,462.71]
["binance-futures","SOLUSDT",1763164794534,156.41,138.83,138.82,675.62]
["binance-futures","SOLUSDT",1763164794588,156.41,138.83,138.82,695.17]
["binance-futures","SOLUSDT",1763164794650,221.24,138.83,138.82,559.98]
["binance-futures","SOLUSDT",1763164794703,365.04,138.83,138.82,482.71]
["binance-futures","SOLUSDT",1763164794744,340.06,138.83,138.82,363.81]
["binance-futures","SOLUSDT",1763164794909,340.06,138.83,138.82,363.85]
["binance-futures","SOLUSDT",1763164794957,267.31,138.83,138.82,363.85]
["binance-futures","SOLUSDT",1763164795066,192.19,138.83,138.82,419.96]
["binance-futures","SOLUSDT",1763164795116,156.36,138.83,138.82,528.17]
["binance-futures","SOLUSDT",1763164795170,245.06,138.83,138.82,374.99]
["binance-futures","SOLUSDT",1763164795282,245.06,138.83,138.82,375.46]
["binance-futures","SOLUSDT",1763164795327,156.36,138.83,138.82,560.6]
["binance-futures","SOLUSDT",1763164795388,156.77,138.83,138.82,616.75]
["binance-futures","SOLUSDT",1763164795432,156.77,138.83,138.82,560.48]
["binance-futures","SOLUSDT",1763164795489,156.77,138.83,138.82,527.56]
["binance-futures","SOLUSDT",1763164795534,156.77,138.83,138.82,507.54]
["binance-futures","SOLUSDT",1763164795597,129.04,138.83,138.82,415.96]
["binance-futures","SOLUSDT",1763164795655,129.04,138.83,138.82,399.72]
["binance-futures","SOLUSDT",1763164795737,129.04,138.83,138.82,388.6]
["binance-futures","SOLUSDT",1763164795792,129.04,138.83,138.82,543.33]
["binance-futures","SOLUSDT",1763164795984,129.04,138.83,138.82,424.43]
["binance-futures","SOLUSDT",1763164796033,129.04,138.83,138.82,424.49]
["binance-futures","SOLUSDT",1763164796165,129.03,138.83,138.82,424.49]
["binance-futures","SOLUSDT",1763164796241,129.03,138.83,138.82,543.39]
["binance-futures","SOLUSDT",1763164796308,128.76,138.83,138.82,461.45]
["binance-futures","SOLUSDT",1763164796362,401.94,138.85,138.83,1350.12]
["binance-futures","SOLUSDT",1763164796414,443.96,138.85,138.84,797.26]
["binance-futures","SOLUSDT",1763164796466,508.17,138.85,138.84,466.03]
["binance-futures","SOLUSDT",1763164796512,387.51,138.85,138.84,431.73]
["binance-futures","SOLUSDT",1763164796567,420.41,138.85,138.84,431.9]
["binance-futures","SOLUSDT",1763164796622,420.41,138.85,138.84,408.94]
["binance-futures","SOLUSDT",1763164796671,420.41,138.85,138.84,411.21]
["binance-futures","SOLUSDT",1763164796731,387.63,138.85,138.84,483.37]
["binance-futures","SOLUSDT",1763164796786,387.63,138.85,138.84,364.49]
["binance-futures","SOLUSDT",1763164796835,404.89,138.85,138.84,364.49]
["binance-futures","SOLUSDT",1763164796891,387.67,138.85,138.84,364.53]
["binance-futures","SOLUSDT",1763164796951,387.67,138.85,138.84,400.33]
["binance-futures","SOLUSDT",1763164797114,422.4,138.85,138.84,364.75]
["binance-futures","SOLUSDT",1763164797167,459.13,138.85,138.84,356.6]
["binance-futures","SOLUSDT",1763164797217,619.2,138.85,138.84,149.69]
["binance-futures","SOLUSDT",1763164797271,619.2,138.85,138.84,149.73]
["binance-futures","SOLUSDT",1763164797325,434.08,138.85,138.84,149.73]
["binance-futures","SOLUSDT",1763164797374,435.06,138.85,138.84,149.77]
["binance-futures","SOLUSDT",1763164797431,435.06,138.85,138.84,149.23]
["binance-futures","SOLUSDT",1763164797541,435.01,138.85,138.84,149.23]
["binance-futures","SOLUSDT",1763164797587,450.76,138.85,138.84,149.23]
["binance-futures","SOLUSDT",1763164797640,507.26,138.85,138.84,147.37]
["binance-futures","SOLUSDT",1763164797706,611.47,138.85,138.84,147.27]
["binance-futures","SOLUSDT",1763164797751,1274.4,138.85,138.84,93.44]
["binance-futures","SOLUSDT",1763164797810,1282.33,138.85,138.84,93.54]
["binance-futures","SOLUSDT",1763164797865,1384.53,138.85,138.84,93.54]
["binance-futures","SOLUSDT",1763164797917,1768.99,138.83,138.82,504.56]
["binance-futures","SOLUSDT",1763164797969,731.64,138.83,138.82,345.26]
["binance-futures","SOLUSDT",1763164798022,615.86,138.83,138.82,343.94]
["binance-futures","SOLUSDT",1763164798071,468.84,138.83,138.82,435.69]
["binance-futures","SOLUSDT",1763164798128,367.57,138.84,138.83,589.83]
["binance-futures","SOLUSDT",1763164798181,367.96,138.84,138.83,680.51]
["binance-futures","SOLUSDT",1763164798229,212.01,138.84,138.83,745.15]
["binance-futures","SOLUSDT",1763164798274,212.46,138.84,138.83,736.88]
["binance-futures","SOLUSDT",1763164798336,212.67,138.84,138.83,705.65]
["binance-futures","SOLUSDT",1763164798390,213.6,138.84,138.83,1050.61]
["binance-futures","SOLUSDT",1763164798442,580.03,138.84,138.83,860.32]
["binance-futures","SOLUSDT",1763164798495,622.14,138.84,138.83,716.89]
["binance-futures","SOLUSDT",1763164798547,754.3,138.84,138.83,684.74]
["binance-futures","SOLUSDT",1763164798598,754.32,138.84,138.83,499.75]
["binance-futures","SOLUSDT",1763164798702,734.01,138.84,138.83,497.16]
["binance-futures","SOLUSDT",1763164798750,762.21,138.84,138.83,368.84]
["binance-futures","SOLUSDT",1763164798802,762.21,138.84,138.83,367.56]
["binance-futures","SOLUSDT",1763164798853,734.01,138.84,138.83,367.56]
["binance-futures","SOLUSDT",1763164799023,733.91,138.84,138.83,367.56]
["binance-futures","SOLUSDT",1763164799071,774.54,138.84,138.83,369.44]
["binance-futures","SOLUSDT",1763164799125,774.54,138.84,138.83,368.22]
["binance-futures","SOLUSDT",1763164799218,774.54,138.84,138.83,368.29]
["binance-futures","SOLUSDT",1763164799305,536.92,138.84,138.83,433.67]
["binance-futures","SOLUSDT",1763164799370,535.12,138.84,138.83,448.1]
["binance-futures","SOLUSDT",1763164799415,503.78,138.84,138.83,433.67]
["binance-futures","SOLUSDT",1763164799542,532.31,138.84,138.83,454.94]
["binance-futures","SOLUSDT",1763164799648,532.31,138.84,138.83,390.28]
["binance-futures","SOLUSDT",1763164799706,532.31,138.84,138.83,390.31]
["binance-futures","SOLUSDT",1763164799954,532.31,138.84,138.83,390.75]