{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1406670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1762992000019,397.31,153.38,153.31,252.56]
["binance-futures","SOLUSDT",1762992000073,635.23,153.32,153.31,65.36]
["binance-futures","SOLUSDT",1762992000121,820.61,153.32,153.31,77.74]
["binance-futures","SOLUSDT",1762992000143,820.51,153.32,153.31,77.74]
["binance-futures","SOLUSDT",1762992000554,820.51,153.32,153.31,91.04]
["binance-futures","SOLUSDT",1762992000877,450.83,153.31,153.3,304.04]
["binance-futures","SOLUSDT",1762992000927,544.18,153.31,153.3,213.79]
["binance-futures","SOLUSDT",1762992000972,661.11,153.31,153.3,220.5]
["binance-futures","SOLUSDT",1762992001037,505.02,153.31,153.3,306.12]
["binance-futures","SOLUSDT",1762992001087,710.28,153.31,153.3,320.5]
["binance-futures","SOLUSDT",1762992001137,717.93,153.31,153.3,320.5]
["binance-futures","SOLUSDT",1762992001212,719.21,153.31,153.3,320.5]
["binance-futures","SOLUSDT",1762992001267,742.84,153.31,153.3,320.5]
["binance-futures","SOLUSDT",1762992001319,835.0,153.31,153.3,301.42]
["binance-futures","SOLUSDT",1762992001369,845.56,153.31,153.3,164.77]
["binance-futures","SOLUSDT",1762992001423,892.55,153.31,153.3,164.37]
["binance-futures","SOLUSDT",1762992001474,865.17,153.31,153.3,164.37]
["binance-futures","SOLUSDT",1762992001529,905.12,153.31,153.3,164.37]
["binance-futures","SOLUSDT",1762992001581,939.12,153.31,153.3,164.37]
["binance-futures","SOLUSDT",1762992001642,958.92,153.31,153.3,165.01]
["binance-futures","SOLUSDT",1762992001690,844.51,153.31,153.3,177.01]
["binance-futures","SOLUSDT",1762992001739,1153.57,153.31,153.3,177.01]
["binance-futures","SOLUSDT",1762992001798,1087.19,153.31,153.3,177.01]
["binance-futures","SOLUSDT",1762992001891,1085.98,153.31,153.3,177.01]
["binance-futures","SOLUSDT",1762992002007,1124.21,153.31,153.3,8.39]
["binance-futures","SOLUSDT",1762992002077,1152.19,153.31,153.3,8.39]
["binance-futures","SOLUSDT",1762992002128,1190.36,153.31,153.3,8.39]
["binance-futures","SOLUSDT",1762992002185,1190.54,153.31,153.3,8.59]
["binance-futures","SOLUSDT",1762992002236,878.04,153.3,153.29,93.41]
["binance-futures","SOLUSDT",1762992002289,1646.85,153.29,153.28,11.22]
["binance-futures","SOLUSDT",1762992002341,1081.13,153.28,153.27,174.42]
["binance-futures","SOLUSDT",1762992002395,1238.7,153.28,153.27,188.75]
["binance-futures","SOLUSDT",1762992002447,1205.17,153.28,153.27,161.9]
["binance-futures","SOLUSDT",1762992002495,1218.41,153.28,153.27,161.9]
["binance-futures","SOLUSDT",1762992002550,1180.22,153.28,153.27,159.1]
["binance-futures","SOLUSDT",1762992002601,1180.28,153.28,153.27,159.1]
["binance-futures","SOLUSDT",1762992002655,1180.28,153.28,153.27,155.79]
["binance-futures","SOLUSDT",1762992002709,1003.93,153.28,153.27,326.95]
["binance-futures","SOLUSDT",1762992002751,948.0,153.28,153.27,338.73]
["binance-futures","SOLUSDT",1762992002812,1255.67,153.28,153.27,110.77]
["binance-futures","SOLUSDT",1762992002862,1255.67,153.28,153.27,120.27]
["binance-futures","SOLUSDT",1762992002913,1255.67,153.28,153.27,120.47]
["binance-futures","SOLUSDT",1762992002972,1256.03,153.28,153.27,120.2]
["binance-futures","SOLUSDT",1762992003078,1381.48,153.27,153.26,226.19]
["binance-futures","SOLUSDT",1762992003129,1251.75,153.27,153.26,79.15]
["binance-futures","SOLUSDT",1762992003179,1190.58,153.27,153.26,107.47]
["binance-futures","SOLUSDT",1762992003233,1089.23,153.27,153.26,83.28]
["binance-futures","SOLUSDT",1762992003286,1042.86,153.26,153.25,89.4]
["binance-futures","SOLUSDT",1762992003337,676.31,153.25,153.24,31.04]
["binance-futures","SOLUSDT",1762992003391,676.12,153.25,153.24,31.04]
["binance-futures","SOLUSDT",1762992003441,1191.21,153.25,153.24,31.0]
["binance-futures","SOLUSDT",1762992003495,947.14,153.25,153.24,31.11]
["binance-futures","SOLUSDT",1762992003537,985.09,153.25,153.24,37.71]
["binance-futures","SOLUSDT",1762992003597,947.08,153.25,153.24,37.71]
["binance-futures","SOLUSDT",1762992003642,908.92,153.25,153.24,193.75]
["binance-futures","SOLUSDT",1762992003703,922.25,153.25,153.24,193.75]
["binance-futures","SOLUSDT",1762992003756,922.25,153.25,153.24,190.57]
["binance-futures","SOLUSDT",1762992003861,922.25,153.25,153.24,189.95]
["binance-futures","SOLUSDT",1762992003912,911.32,153.25,153.24,189.95]
["binance-futures","SOLUSDT",1762992003968,520.03,153.25,153.24,570.39]
["binance-futures","SOLUSDT",1762992004019,474.03,153.25,153.24,517.71]
["binance-futures","SOLUSDT",1762992004072,473.25,153.25,153.24,517.71]
["binance-futures","SOLUSDT",1762992004124,472.95,153.25,153.24,426.69]
["binance-futures","SOLUSDT",1762992004171,469.69,153.25,153.24,426.96]
["binance-futures","SOLUSDT",1762992004223,469.69,153.25,153.24,337.0]
["binance-futures","SOLUSDT",1762992004275,475.59,153.25,153.24,337.0]
["binance-futures","SOLUSDT",1762992004347,474.95,153.25,153.24,337.16]
["binance-futures","SOLUSDT",1762992004401,562.49,153.25,153.24,118.52]
["binance-futures","SOLUSDT",1762992004453,570.35,153.25,153.24,47.97]
["binance-futures","SOLUSDT",1762992004503,521.08,153.25,153.24,52.65]
["binance-futures","SOLUSDT",1762992004562,521.08,153.25,153.24,84.46]
["binance-futures","SOLUSDT",1762992004670,505.96,153.25,153.24,184.71]
["binance-futures","SOLUSDT",1762992004722,494.92,153.25,153.24,184.82]
["binance-futures","SOLUSDT",1762992004793,494.78,153.25,153.24,275.59]
["binance-futures","SOLUSDT",1762992004848,494.78,153.25,153.24,275.79]
["binance-futures","SOLUSDT",1762992004905,494.78,153.25,153.24,273.75]
["binance-futures","SOLUSDT",1762992004951,494.78,153.25,153.24,183.28]
["binance-futures","SOLUSDT",1762992005011,542.18,153.25,153.24,29.56]
["binance-futures","SOLUSDT",1762992005063,541.96,153.25,153.24,29.92]
["binance-futures","SOLUSDT",1762992005109,542.09,153.25,153.24,29.73]
["binance-futures","SOLUSDT",1762992005168,542.46,153.25,153.24,29.42]
["binance-futures","SOLUSDT",1762992005217,493.07,153.25,153.24,185.49]
["binance-futures","SOLUSDT",1762992005267,460.54,153.25,153.24,185.69]
["binance-futures","SOLUSDT",1762992005323,460.54,153.25,153.24,184.69]
["binance-futures","SOLUSDT",1762992005375,460.54,153.25,153.24,172.89]
["binance-futures","SOLUSDT",1762992005425,460.54,153.25,153.24,184.89]
["binance-futures","SOLUSDT",1762992005538,460.54,153.25,153.24,172.89]
["binance-futures","SOLUSDT",1762992005589,460.92,153.25,153.24,180.44]
["binance-futures","SOLUSDT",1762992005645,460.48,153.25,153.24,181.44]
["binance-futures","SOLUSDT",1762992005701,445.79,153.25,153.24,408.46]
["binance-futures","SOLUSDT",1762992005760,393.27,153.25,153.24,585.27]
["binance-futures","SOLUSDT",1762992005810,393.23,153.25,153.24,556.41]
["binance-futures","SOLUSDT",1762992005865,393.24,153.25,153.24,518.32]
["binance-futures","SOLUSDT",1762992005920,393.24,153.25,153.24,511.68]
["binance-futures","SOLUSDT",1762992005981,405.03,153.25,153.24,354.07]
["binance-futures","SOLUSDT",1762992006021,451.75,153.25,153.24,461.88]
["binance-futures","SOLUSDT",1762992006192,451.94,153.25,153.24,499.88]
["binance-futures","SOLUSDT",1762992006246,440.2,153.25,153.24,499.93]
["binance-futures","SOLUSDT",1762992006297,440.17,153.25,153.24,499.93]
["binance-futures","SOLUSDT",1762992006356,440.16,153.25,153.24,499.93]
["binance-futures","SOLUSDT",1762992006457,440.32,153.25,153.24,459.97]
["binance-futures","SOLUSDT",1762992006517,440.45,153.25,153.24,460.17]
["binance-futures","SOLUSDT",1762992006565,437.82,153.25,153.24,405.65]
["binance-futures","SOLUSDT",1762992006621,435.7,153.25,153.24,393.65]
["binance-futures","SOLUSDT",1762992006666,435.78,153.25,153.24,393.65]
["binance-futures","SOLUSDT",1762992006725,435.79,153.25,153.24,244.94]
["binance-futures","SOLUSDT",1762992006781,435.14,153.25,153.24,244.94]
["binance-futures","SOLUSDT",1762992006834,436.07,153.25,153.24,244.9]
["binance-futures","SOLUSDT",1762992006908,937.04,153.24,153.23,80.95]
["binance-futures","SOLUSDT",1762992006960,923.98,153.24,153.23,32.05]
["binance-futures","SOLUSDT",1762992007012,922.85,153.24,153.23,29.97]
["binance-futures","SOLUSDT",1762992007062,930.72,153.24,153.23,14.71]
["binance-futures","SOLUSDT",1762992007116,904.97,153.23,153.22,93.64]
["binance-futures","SOLUSDT",1762992007168,1187.17,153.23,153.22,16.55]
["binance-futures","SOLUSDT",1762992007220,755.21,153.22,153.21,267.02]
["binance-futures","SOLUSDT",1762992007272,740.34,153.22,153.21,158.43]
["binance-futures","SOLUSDT",1762992007324,740.66,153.22,153.21,158.54]
["binance-futures","SOLUSDT",1762992007371,754.47,153.22,153.21,158.54]
["binance-futures","SOLUSDT",1762992007429,732.58,153.22,153.21,158.66]
["binance-futures","SOLUSDT",1762992007482,663.77,153.22,153.21,158.86]
["binance-futures","SOLUSDT",1762992007530,747.32,153.22,153.21,158.86]
["binance-futures","SOLUSDT",1762992007571,709.09,153.22,153.21,158.86]
["binance-futures","SOLUSDT",1762992007651,708.94,153.22,153.21,158.86]
["binance-futures","SOLUSDT",1762992007706,709.0,153.22,153.21,158.86]
["binance-futures","SOLUSDT",1762992007754,666.9,153.22,153.21,158.84]
["binance-futures","SOLUSDT",1762992007813,666.9,153.22,153.21,170.84]
["binance-futures","SOLUSDT",1762992007866,655.5,153.22,153.21,171.04]
["binance-futures","SOLUSDT",1762992007918,655.5,153.22,153.21,172.54]
["binance-futures","SOLUSDT",1762992007973,693.69,153.22,153.21,172.61]
["binance-futures","SOLUSDT",1762992008023,655.5,153.22,153.21,172.61]
["binance-futures","SOLUSDT",1762992008130,644.26,153.22,153.21,172.61]
["binance-futures","SOLUSDT",1762992008182,693.71,153.22,153.21,160.81]
["binance-futures","SOLUSDT",1762992008235,655.51,153.22,153.21,160.81]
["binance-futures","SOLUSDT",1762992008292,1434.37,153.21,153.2,7.18]
["binance-futures","SOLUSDT",1762992008344,1724.09,153.2,153.19,35.43]
["binance-futures","SOLUSDT",1762992008396,1765.87,153.2,153.19,101.12]
["binance-futures","SOLUSDT",1762992008448,992.03,153.18,153.17,92.81]
["binance-futures","SOLUSDT",1762992008500,752.7,153.18,153.17,264.99]
["binance-futures","SOLUSDT",1762992008552,640.35,153.18,153.17,469.73]
["binance-futures","SOLUSDT",1762992008604,543.86,153.19,153.18,1197.5]
["binance-futures","SOLUSDT",1762992008651,544.3,153.19,153.18,607.65]
["binance-futures","SOLUSDT",1762992008706,544.37,153.19,153.18,607.65]
["binance-futures","SOLUSDT",1762992008761,544.37,153.19,153.18,430.14]
["binance-futures","SOLUSDT",1762992008815,582.55,153.19,153.18,54.62]
["binance-futures","SOLUSDT",1762992008868,813.52,153.18,153.17,204.25]
["binance-futures","SOLUSDT",1762992008921,775.39,153.18,153.17,204.52]
["binance-futures","SOLUSDT",1762992008973,860.17,153.18,153.17,203.99]
["binance-futures","SOLUSDT",1762992009022,822.22,153.18,153.17,202.95]
["binance-futures","SOLUSDT",1762992009077,860.49,153.18,153.17,204.25]
["binance-futures","SOLUSDT",1762992009129,822.12,153.18,153.17,204.25]
["binance-futures","SOLUSDT",1762992009181,822.24,153.18,153.17,204.25]
["binance-futures","SOLUSDT",1762992009233,822.19,153.18,153.17,204.25]
["binance-futures","SOLUSDT",1762992009282,784.14,153.18,153.17,204.25]
["binance-futures","SOLUSDT",1762992009338,784.37,153.18,153.17,204.39]
["binance-futures","SOLUSDT",1762992009389,784.37,153.18,153.17,204.43]
["binance-futures","SOLUSDT",1762992009496,823.96,153.18,153.17,204.45]
["binance-futures","SOLUSDT",1762992009549,785.61,153.18,153.17,204.45]
["binance-futures","SOLUSDT",1762992009590,785.72,153.18,153.17,204.45]
["binance-futures","SOLUSDT",1762992009715,862.05,153.18,153.17,158.38]
["binance-futures","SOLUSDT",1762992009766,785.72,153.18,153.17,158.38]
["binance-futures","SOLUSDT",1762992009806,785.72,153.18,153.17,158.3]
["binance-futures","SOLUSDT",1762992009866,862.11,153.18,153.17,157.8]
["binance-futures","SOLUSDT",1762992009925,785.72,153.18,153.17,165.49]
["binance-futures","SOLUSDT",1762992009978,785.85,153.18,153.17,168.28]
["binance-futures","SOLUSDT",1762992010031,824.06,153.18,153.17,168.09]
["binance-futures","SOLUSDT",1762992010082,789.95,153.18,153.17,213.19]
["binance-futures","SOLUSDT",1762992010140,849.12,153.18,153.17,214.78]
["binance-futures","SOLUSDT",1762992010180,487.17,153.18,153.17,531.34]
["binance-futures","SOLUSDT",1762992010240,472.48,153.18,153.17,531.47]
["binance-futures","SOLUSDT",1762992010298,472.48,153.18,153.17,531.58]
["binance-futures","SOLUSDT",1762992010339,471.29,153.18,153.17,531.58]
["binance-futures","SOLUSDT",1762992010402,471.29,153.18,153.17,569.66]
["binance-futures","SOLUSDT",1762992010455,550.91,153.19,153.18,1137.65]
["binance-futures","SOLUSDT",1762992010507,186.47,153.2,153.19,998.86]
["binance-futures","SOLUSDT",1762992010559,5.23,153.21,153.2,387.76]
["binance-futures","SOLUSDT",1762992010611,798.49,153.22,153.21,184.02]
["binance-futures","SOLUSDT",1762992010663,658.38,153.22,153.21,374.29]
["binance-futures","SOLUSDT",1762992010715,658.38,153.22,153.21,378.25]
["binance-futures","SOLUSDT",1762992010768,658.57,153.22,153.21,378.25]
["binance-futures","SOLUSDT",1762992010821,736.84,153.22,153.21,185.24]
["binance-futures","SOLUSDT",1762992010871,698.47,153.22,153.21,185.24]
["binance-futures","SOLUSDT",1762992010925,736.63,153.22,153.21,174.75]
["binance-futures","SOLUSDT",1762992010976,658.04,153.22,153.21,389.06]
["binance-futures","SOLUSDT",1762992011031,657.54,153.22,153.21,386.33]
["binance-futures","SOLUSDT",1762992011083,657.54,153.22,153.21,383.33]
["binance-futures","SOLUSDT",1762992011138,657.54,153.22,153.21,383.53]
["binance-futures","SOLUSDT",1762992011192,665.19,153.22,153.21,376.16]
["binance-futures","SOLUSDT",1762992011246,35.93,153.22,153.21,535.75]
["binance-futures","SOLUSDT",1762992011297,207.01,153.22,153.21,456.18]
["binance-futures","SOLUSDT",1762992011340,204.91,153.22,153.21,640.13]
["binance-futures","SOLUSDT",1762992011401,204.95,153.22,153.21,601.99]
["binance-futures","SOLUSDT",1762992011453,204.85,153.22,153.21,628.37]
["binance-futures","SOLUSDT",1762992011505,204.93,153.22,153.21,590.74]
["binance-futures","SOLUSDT",1762992011559,205.12,153.22,153.21,549.76]
["binance-futures","SOLUSDT",1762992011615,34.0,153.22,153.21,626.1]
["binance-futures","SOLUSDT",1762992011667,205.01,153.22,153.21,816.23]
["binance-futures","SOLUSDT",1762992011717,205.12,153.22,153.21,585.64]
["binance-futures","SOLUSDT",1762992011771,17.04,153.24,153.23,876.03]
["binance-futures","SOLUSDT",1762992011822,19.31,153.24,153.23,1140.89]
["binance-futures","SOLUSDT",1762992011875,19.31,153.24,153.23,1145.81]
["binance-futures","SOLUSDT",1762992011927,19.32,153.24,153.23,1146.07]
["binance-futures","SOLUSDT",1762992011981,5.47,153.25,153.24,1122.33]
["binance-futures","SOLUSDT",1762992012033,245.16,153.26,153.25,651.62]
["binance-futures","SOLUSDT",1762992012083,236.53,153.26,153.25,620.44]
["binance-futures","SOLUSDT",1762992012137,361.17,153.26,153.25,365.22]
["binance-futures","SOLUSDT",1762992012188,391.28,153.26,153.25,332.41]
["binance-futures","SOLUSDT",1762992012236,391.22,153.26,153.25,332.92]
["binance-futures","SOLUSDT",1762992012292,391.39,153.26,153.25,244.67]
["binance-futures","SOLUSDT",1762992012347,395.6,153.26,153.25,244.67]
["binance-futures","SOLUSDT",1762992012401,369.67,153.26,153.25,449.55]
["binance-futures","SOLUSDT",1762992012449,290.04,153.26,153.25,466.04]
["binance-futures","SOLUSDT",1762992012507,289.95,153.26,153.25,414.34]
["binance-futures","SOLUSDT",1762992012554,286.69,153.26,153.25,414.34]
["binance-futures","SOLUSDT",1762992012612,286.69,153.26,153.25,414.31]
["binance-futures","SOLUSDT",1762992012657,287.67,153.26,153.25,414.42]
["binance-futures","SOLUSDT",1762992012711,287.67,153.26,153.25,414.62]
["binance-futures","SOLUSDT",1762992012765,287.67,153.26,153.25,414.86]
["binance-futures","SOLUSDT",1762992012817,287.7,153.26,153.25,414.86]
["binance-futures","SOLUSDT",1762992012866,287.7,153.26,153.25,414.57]
["binance-futures","SOLUSDT",1762992012977,287.7,153.26,153.25,414.65]
["binance-futures","SOLUSDT",1762992013033,198.92,153.26,153.25,516.97]
["binance-futures","SOLUSDT",1762992013084,198.92,153.26,153.25,469.82]
["binance-futures","SOLUSDT",1762992013140,198.89,153.26,153.25,486.05]
["binance-futures","SOLUSDT",1762992013190,199.25,153.26,153.25,447.93]
["binance-futures","SOLUSDT",1762992013242,199.25,153.26,153.25,486.1]
["binance-futures","SOLUSDT",1762992013302,199.25,153.26,153.25,486.12]
["binance-futures","SOLUSDT",1762992013360,199.25,153.26,153.25,447.64]
["binance-futures","SOLUSDT",1762992013411,219.87,153.26,153.25,447.34]
["binance-futures","SOLUSDT",1762992013465,305.48,153.26,153.25,351.64]
["binance-futures","SOLUSDT",1762992013519,375.14,153.26,153.25,364.86]
["binance-futures","SOLUSDT",1762992013570,375.25,153.26,153.25,332.24]
["binance-futures","SOLUSDT",1762992013726,375.22,153.26,153.25,332.24]
["binance-futures","SOLUSDT",1762992013788,1017.21,153.26,153.25,314.28]
["binance-futures","SOLUSDT",1762992013891,1017.21,153.26,153.25,313.74]
["binance-futures","SOLUSDT",1762992013948,953.21,153.26,153.25,313.74]
["binance-futures","SOLUSDT",1762992013997,1032.73,153.26,153.25,306.19]
["binance-futures","SOLUSDT",1762992014178,1032.81,153.26,153.25,306.19]
["binance-futures","SOLUSDT",1762992014212,994.65,153.26,153.25,306.19]
["binance-futures","SOLUSDT",1762992014297,994.63,153.26,153.25,306.19]
["binance-futures","SOLUSDT",1762992014348,994.63,153.26,153.25,306.27]
["binance-futures","SOLUSDT",1762992014401,994.82,153.26,153.25,306.47]
["binance-futures","SOLUSDT",1762992014459,954.08,153.26,153.25,355.24]
["binance-futures","SOLUSDT",1762992014511,953.98,153.26,153.25,355.24]
["binance-futures","SOLUSDT",1762992014569,649.17,153.26,153.25,462.34]
["binance-futures","SOLUSDT",1762992014612,649.19,153.26,153.25,521.4]
["binance-futures","SOLUSDT",1762992014669,649.19,153.26,153.25,629.15]
["binance-futures","SOLUSDT",1762992014719,649.19,153.26,153.25,629.21]
["binance-futures","SOLUSDT",1762992014773,649.38,153.26,153.25,629.21]
["binance-futures","SOLUSDT",1762992014829,649.38,153.26,153.25,521.57]
["binance-futures","SOLUSDT",1762992014883,649.42,153.26,153.25,462.57]
["binance-futures","SOLUSDT",1762992014935,649.4,153.26,153.25,462.57]
["binance-futures","SOLUSDT",1762992015040,649.4,153.26,153.25,570.21]
["binance-futures","SOLUSDT",1762992015078,649.4,153.26,153.25,589.79]
["binance-futures","SOLUSDT",1762992015173,650.38,153.26,153.25,460.07]
["binance-futures","SOLUSDT",1762992015225,650.4,153.26,153.25,460.77]
["binance-futures","SOLUSDT",1762992015274,658.58,153.26,153.25,435.88]
["binance-futures","SOLUSDT",1762992015330,662.72,153.26,153.25,361.17]
["binance-futures","SOLUSDT",1762992015382,667.29,153.26,153.25,175.83]
["binance-futures","SOLUSDT",1762992015435,663.65,153.26,153.25,115.23]
["binance-futures","SOLUSDT",1762992015485,663.75,153.26,153.25,115.23]
["binance-futures","SOLUSDT",1762992015537,663.73,153.26,153.25,114.95]
["binance-futures","SOLUSDT",1762992015593,663.58,153.26,153.25,248.95]
["binance-futures","SOLUSDT",1762992015701,664.56,153.26,153.25,248.95]
["binance-futures","SOLUSDT",1762992015752,664.6,153.26,153.25,346.15]
["binance-futures","SOLUSDT",1762992015808,664.46,153.26,153.25,411.27]
["binance-futures","SOLUSDT",1762992015861,664.46,153.26,153.25,381.83]
["binance-futures","SOLUSDT",1762992015908,665.44,153.26,153.25,381.83]
["binance-futures","SOLUSDT",1762992015960,665.44,153.26,153.25,412.08]
["binance-futures","SOLUSDT",1762992016014,665.44,153.26,153.25,411.43]
["binance-futures","SOLUSDT",1762992016192,1901.7,153.23,153.22,179.46]
["binance-futures","SOLUSDT",1762992016243,1256.32,153.23,153.22,209.24]
["binance-futures","SOLUSDT",1762992016288,1256.28,153.23,153.22,209.35]
["binance-futures","SOLUSDT",1762992016348,1260.14,153.23,153.22,266.35]
["binance-futures","SOLUSDT",1762992016402,1349.44,153.23,153.22,214.71]
["binance-futures","SOLUSDT",1762992016453,1349.44,153.23,153.22,214.76]
["binance-futures","SOLUSDT",1762992016506,1273.94,153.22,153.21,16.13]
["binance-futures","SOLUSDT",1762992016558,1283.88,153.22,153.21,28.13]
["binance-futures","SOLUSDT",1762992016609,1284.07,153.22,153.21,28.24]
["binance-futures","SOLUSDT",1762992016715,1181.03,153.22,153.21,239.08]
["binance-futures","SOLUSDT",1762992016769,1191.37,153.22,153.21,260.84]
["binance-futures","SOLUSDT",1762992016824,1193.55,153.22,153.21,260.84]
["binance-futures","SOLUSDT",1762992016876,995.8,153.22,153.21,360.84]
["binance-futures","SOLUSDT",1762992016930,976.31,153.22,153.21,504.84]
["binance-futures","SOLUSDT",1762992016982,26.72,153.22,153.21,657.35]
["binance-futures","SOLUSDT",1762992017038,26.72,153.22,153.21,769.49]
["binance-futures","SOLUSDT",1762992017089,294.95,153.22,153.21,602.93]
["binance-futures","SOLUSDT",1762992017180,294.95,153.22,153.21,588.93]
["binance-futures","SOLUSDT",1762992017255,448.56,153.22,153.21,364.42]
["binance-futures","SOLUSDT",1762992017304,448.9,153.22,153.21,331.8]
["binance-futures","SOLUSDT",1762992017414,444.97,153.22,153.21,332.07]
["binance-futures","SOLUSDT",1762992017456,444.97,153.22,153.21,332.03]
["binance-futures","SOLUSDT",1762992017521,441.25,153.22,153.21,332.03]
["binance-futures","SOLUSDT",1762992017621,426.12,153.22,153.21,332.23]
["binance-futures","SOLUSDT",1762992017738,426.06,153.22,153.21,332.23]
["binance-futures","SOLUSDT",1762992017792,426.06,153.22,153.21,344.23]
["binance-futures","SOLUSDT",1762992017848,438.14,153.22,153.21,344.23]
["binance-futures","SOLUSDT",1762992017911,438.14,153.22,153.21,341.13]
["binance-futures","SOLUSDT",1762992017962,438.14,153.22,153.21,329.33]
["binance-futures","SOLUSDT",1762992018011,1003.53,153.22,153.21,229.33]
["binance-futures","SOLUSDT",1762992018064,965.37,153.22,153.21,397.05]
["binance-futures","SOLUSDT",1762992018170,965.37,153.22,153.21,396.92]
["binance-futures","SOLUSDT",1762992018275,965.41,153.22,153.21,396.96]
["binance-futures","SOLUSDT",1762992018349,965.53,153.22,153.21,396.87]
["binance-futures","SOLUSDT",1762992018468,965.53,153.22,153.21,397.07]
["binance-futures","SOLUSDT",1762992018624,955.2,153.22,153.21,397.07]
["binance-futures","SOLUSDT",1762992018650,955.2,153.22,153.21,397.27]
["binance-futures","SOLUSDT",1762992018810,942.16,153.22,153.21,397.27]
["binance-futures","SOLUSDT",1762992018875,942.16,153.22,153.21,397.11]
["binance-futures","SOLUSDT",1762992018937,932.56,153.22,153.21,397.11]
["binance-futures","SOLUSDT",1762992019048,932.56,153.22,153.21,225.99]
["binance-futures","SOLUSDT",1762992019097,932.56,153.22,153.21,213.99]
["binance-futures","SOLUSDT",1762992019140,932.56,153.22,153.21,214.37]
["binance-futures","SOLUSDT",1762992019184,932.83,153.22,153.21,226.57]
["binance-futures","SOLUSDT",1762992019246,933.02,153.22,153.21,226.57]
["binance-futures","SOLUSDT",1762992019315,933.06,153.22,153.21,226.57]
["binance-futures","SOLUSDT",1762992019372,939.28,153.22,153.21,226.77]
["binance-futures","SOLUSDT",1762992019425,960.39,153.22,153.21,226.97]
["binance-futures","SOLUSDT",1762992019481,960.39,153.22,153.21,187.25]
["binance-futures","SOLUSDT",1762992019538,967.47,153.22,153.21,30.89]
["binance-futures","SOLUSDT",1762992019590,1117.4,153.21,153.2,187.34]
["binance-futures","SOLUSDT",1762992019643,1092.15,153.21,153.2,187.3]
["binance-futures","SOLUSDT",1762992019692,1092.3,153.21,153.2,187.57]
["binance-futures","SOLUSDT",1762992019747,1092.09,153.21,153.2,187.41]
["binance-futures","SOLUSDT",1762992019790,1092.6,153.21,153.2,187.41]
["binance-futures","SOLUSDT",1762992019845,1092.7,153.21,153.2,31.41]
["binance-futures","SOLUSDT",1762992019913,1525.17,153.21,153.2,31.46]
["binance-futures","SOLUSDT",1762992019964,732.49,153.19,153.18,216.72]
["binance-futures","SOLUSDT",1762992020017,732.89,153.19,153.18,216.88]
["binance-futures","SOLUSDT",1762992020068,733.35,153.19,153.18,372.99]
["binance-futures","SOLUSDT",1762992020121,733.35,153.19,153.18,217.48]
["binance-futures","SOLUSDT",1762992020172,733.52,153.19,153.18,217.48]
["binance-futures","SOLUSDT",1762992020227,700.88,153.19,153.18,217.73]
["binance-futures","SOLUSDT",1762992020277,700.87,153.19,153.18,217.45]
["binance-futures","SOLUSDT",1762992020326,662.98,153.19,153.18,217.45]
["binance-futures","SOLUSDT",1762992020435,662.98,153.19,153.18,257.13]
["binance-futures","SOLUSDT",1762992020488,684.42,153.19,153.18,257.13]
["binance-futures","SOLUSDT",1762992020541,648.63,153.19,153.18,257.29]
["binance-futures","SOLUSDT",1762992020698,647.99,153.19,153.18,255.33]
["binance-futures","SOLUSDT",1762992020754,647.99,153.19,153.18,255.53]
["binance-futures","SOLUSDT",1762992020787,647.99,153.19,153.18,255.84]
["binance-futures","SOLUSDT",1762992020856,648.16,153.19,153.18,255.84]
["binance-futures","SOLUSDT",1762992021134,648.16,153.19,153.18,255.28]
["binance-futures","SOLUSDT",1762992021248,648.16,153.19,153.18,254.66]
["binance-futures","SOLUSDT",1762992021354,648.52,153.19,153.18,254.28]
["binance-futures","SOLUSDT",1762992021469,648.71,153.19,153.18,254.48]
["binance-futures","SOLUSDT",1762992021581,648.71,153.19,153.18,259.49]
["binance-futures","SOLUSDT",1762992021663,642.07,153.19,153.18,263.49]
["binance-futures","SOLUSDT",1762992021898,642.07,153.19,153.18,262.91]
["binance-futures","SOLUSDT",1762992022266,642.07,153.19,153.18,263.11]
["binance-futures","SOLUSDT",1762992022326,643.01,153.19,153.18,263.11]
["binance-futures","SOLUSDT",1762992022432,643.01,153.19,153.18,262.45]
["binance-futures","SOLUSDT",1762992022484,606.18,153.19,153.18,262.45]
["binance-futures","SOLUSDT",1762992022537,592.81,153.19,153.18,433.75]
["binance-futures","SOLUSDT",1762992022581,592.81,153.19,153.18,433.14]
["binance-futures","SOLUSDT",1762992022621,592.92,153.19,153.18,433.1]
["binance-futures","SOLUSDT",1762992022690,594.08,153.19,153.18,432.52]
["binance-futures","SOLUSDT",1762992022797,594.18,153.19,153.18,431.9]
["binance-futures","SOLUSDT",1762992022853,568.08,153.19,153.18,431.9]
["binance-futures","SOLUSDT",1762992022914,568.08,153.19,153.18,431.35]
["binance-futures","SOLUSDT",1762992023019,568.27,153.19,153.18,430.78]
["binance-futures","SOLUSDT",1762992023082,568.27,153.19,153.18,432.14]
["binance-futures","SOLUSDT",1762992023141,566.02,153.19,153.18,432.14]
["binance-futures","SOLUSDT",1762992023214,566.21,153.19,153.18,431.26]
["binance-futures","SOLUSDT",1762992023269,566.21,153.19,153.18,450.84]
["binance-futures","SOLUSDT",1762992023332,252.16,153.19,153.18,617.55]
["binance-futures","SOLUSDT",1762992023383,252.37,153.19,153.18,558.77]
["binance-futures","SOLUSDT",1762992023501,252.56,153.19,153.18,558.77]
["binance-futures","SOLUSDT",1762992023601,252.75,153.19,153.18,558.77]
["binance-futures","SOLUSDT",1762992023661,252.75,153.19,153.18,451.08]
["binance-futures","SOLUSDT",1762992023761,252.94,153.19,153.18,451.08]
["binance-futures","SOLUSDT",1762992023980,252.87,153.19,153.18,451.08]
["binance-futures","SOLUSDT",1762992024040,253.81,153.19,153.18,451.08]
["binance-futures","SOLUSDT",1762992024216,253.85,153.19,153.18,451.12]
["binance-futures","SOLUSDT",1762992024281,253.98,153.19,153.18,451.12]
["binance-futures","SOLUSDT",1762992024338,531.25,153.2,153.19,903.74]
["binance-futures","SOLUSDT",1762992024392,32.36,153.21,153.2,1115.66]
["binance-futures","SOLUSDT",1762992024443,171.88,153.21,153.2,915.86]
["binance-futures","SOLUSDT",1762992024538,290.13,153.21,153.2,517.21]
["binance-futures","SOLUSDT",1762992024593,302.13,153.21,153.2,517.21]
["binance-futures","SOLUSDT",1762992024658,171.88,153.21,153.2,549.84]
["binance-futures","SOLUSDT",1762992024711,171.92,153.21,153.2,549.95]
["binance-futures","SOLUSDT",1762992024770,171.96,153.21,153.2,549.99]
["binance-futures","SOLUSDT",1762992024832,171.96,153.21,153.2,572.16]
["binance-futures","SOLUSDT",1762992024934,172.03,153.21,153.2,572.16]
["binance-futures","SOLUSDT",1762992024992,184.03,153.21,153.2,730.16]
["binance-futures","SOLUSDT",1762992025144,184.03,153.21,153.2,730.12]
["binance-futures","SOLUSDT",1762992025200,172.33,153.21,153.2,730.12]
["binance-futures","SOLUSDT",1762992025254,451.69,153.21,153.2,334.68]
["binance-futures","SOLUSDT",1762992025305,482.81,153.21,153.2,261.8]
["binance-futures","SOLUSDT",1762992025350,483.0,153.21,153.2,261.8]
["binance-futures","SOLUSDT",1762992025404,698.21,153.21,153.2,261.8]
["binance-futures","SOLUSDT",1762992025460,698.21,153.21,153.2,261.94]
["binance-futures","SOLUSDT",1762992025519,721.76,153.21,153.2,261.94]
["binance-futures","SOLUSDT",1762992025564,733.58,153.21,153.2,261.94]
["binance-futures","SOLUSDT",1762992025627,733.54,153.21,153.2,68.28]
["binance-futures","SOLUSDT",1762992025849,733.58,153.21,153.2,68.24]
["binance-futures","SOLUSDT",1762992025889,733.63,153.21,153.2,68.24]
["binance-futures","SOLUSDT",1762992025955,733.67,153.21,153.2,68.24]
["binance-futures","SOLUSDT",1762992026003,733.67,153.21,153.2,152.24]
["binance-futures","SOLUSDT",1762992026060,733.66,153.21,153.2,152.28]
["binance-futures","SOLUSDT",1762992026130,733.66,153.21,153.2,190.41]
["binance-futures","SOLUSDT",1762992026177,733.66,153.21,153.2,152.28]
["binance-futures","SOLUSDT",1762992026235,727.05,153.21,153.2,412.02]
["binance-futures","SOLUSDT",1762992026292,696.63,153.21,153.2,425.94]
["binance-futures","SOLUSDT",1762992026341,658.54,153.21,153.2,424.27]
["binance-futures","SOLUSDT",1762992026451,658.54,153.21,153.2,425.86]
["binance-futures","SOLUSDT",1762992026556,597.49,153.21,153.2,413.86]
["binance-futures","SOLUSDT",1762992026610,558.36,153.21,153.2,413.86]
["binance-futures","SOLUSDT",1762992026684,558.36,153.21,153.2,412.27]
["binance-futures","SOLUSDT",1762992026741,558.29,153.21,153.2,412.27]
["binance-futures","SOLUSDT",1762992026785,559.27,153.21,153.2,412.27]
["binance-futures","SOLUSDT",1762992026851,559.46,153.21,153.2,397.78]
["binance-futures","SOLUSDT",1762992026957,559.46,153.21,153.2,409.78]
["binance-futures","SOLUSDT",1762992027017,559.46,153.21,153.2,384.49]
["binance-futures","SOLUSDT",1762992027139,559.65,153.21,153.2,384.49]
["binance-futures","SOLUSDT",1762992027163,559.65,153.21,153.2,415.59]
["binance-futures","SOLUSDT",1762992027217,561.14,153.21,153.2,415.49]
["binance-futures","SOLUSDT",1762992027350,561.19,153.21,153.2,415.49]
["binance-futures","SOLUSDT",1762992027411,253.82,153.21,153.2,534.42]
["binance-futures","SOLUSDT",1762992027466,253.82,153.21,153.2,603.21]
["binance-futures","SOLUSDT",1762992027570,254.28,153.21,153.2,603.32]
["binance-futures","SOLUSDT",1762992027623,254.13,153.21,153.2,476.88]
["binance-futures","SOLUSDT",1762992027736,254.13,153.21,153.2,436.09]
["binance-futures","SOLUSDT",1762992027897,258.06,153.21,153.2,435.82]
["binance-futures","SOLUSDT",1762992027946,254.13,153.21,153.2,435.9]
["binance-futures","SOLUSDT",1762992028053,254.29,153.21,153.2,435.9]
["binance-futures","SOLUSDT",1762992028102,254.29,153.21,153.2,436.22]
["binance-futures","SOLUSDT",1762992028211,254.33,153.21,153.2,436.22]
["binance-futures","SOLUSDT",1762992028322,254.83,153.21,153.2,436.22]
["binance-futures","SOLUSDT",1762992028371,255.02,153.21,153.2,436.22]
["binance-futures","SOLUSDT",1762992028421,255.02,153.21,153.2,447.54]
["binance-futures","SOLUSDT",1762992028481,255.17,153.21,153.2,446.58]
["binance-futures","SOLUSDT",1762992028536,257.25,153.21,153.2,446.9]
["binance-futures","SOLUSDT",1762992028583,257.25,153.21,153.2,451.87]
["binance-futures","SOLUSDT",1762992028618,257.28,153.21,153.2,451.87]
["binance-futures","SOLUSDT",1762992028704,571.47,153.21,153.2,121.07]
["binance-futures","SOLUSDT",1762992028757,609.63,153.21,153.2,120.75]
["binance-futures","SOLUSDT",1762992028805,609.82,153.21,153.2,129.75]
["binance-futures","SOLUSDT",1762992028916,609.82,153.21,153.2,120.75]
["binance-futures","SOLUSDT",1762992029040,610.08,153.21,153.2,120.71]
["binance-futures","SOLUSDT",1762992029098,355.65,153.21,153.2,369.25]
["binance-futures","SOLUSDT",1762992029150,257.86,153.21,153.2,464.92]
["binance-futures","SOLUSDT",1762992029203,257.97,153.21,153.2,481.27]
["binance-futures","SOLUSDT",1762992029247,258.27,153.21,153.2,481.27]
["binance-futures","SOLUSDT",1762992029314,258.27,153.21,153.2,425.63]
["binance-futures","SOLUSDT",1762992029426,258.46,153.21,153.2,425.63]
["binance-futures","SOLUSDT",1762992029483,258.79,153.21,153.2,425.63]
["binance-futures","SOLUSDT",1762992029526,259.02,153.21,153.2,425.63]
["binance-futures","SOLUSDT",1762992029592,259.02,153.21,153.2,404.05]
["binance-futures","SOLUSDT",1762992029713,259.09,153.21,153.2,609.16]
["binance-futures","SOLUSDT",1762992029816,258.94,153.21,153.2,606.88]
["binance-futures","SOLUSDT",1762992029871,258.95,153.21,153.2,607.2]
["binance-futures","SOLUSDT",1762992029977,258.95,153.21,153.2,602.23]
["binance-futures","SOLUSDT",1762992030027,258.95,153.21,153.2,555.25]
["binance-futures","SOLUSDT",1762992030083,258.95,153.21,153.2,554.89]
["binance-futures","SOLUSDT",1762992030130,486.88,153.21,153.2,383.85]
["binance-futures","SOLUSDT",1762992030192,774.19,153.21,153.2,76.34]
["binance-futures","SOLUSDT",1762992030243,778.05,153.21,153.2,76.34]
["binance-futures","SOLUSDT",1762992030295,1002.52,153.21,153.2,76.21]
["binance-futures","SOLUSDT",1762992030351,1011.93,153.21,153.2,76.21]
["binance-futures","SOLUSDT",1762992030412,1096.63,153.2,153.19,69.48]
["binance-futures","SOLUSDT",1762992030463,847.37,153.2,153.19,175.2]
["binance-futures","SOLUSDT",1762992030519,440.43,153.2,153.19,275.31]
["binance-futures","SOLUSDT",1762992030624,441.12,153.2,153.19,275.31]
["binance-futures","SOLUSDT",1762992030674,442.13,153.2,153.19,275.57]
["binance-futures","SOLUSDT",1762992030736,442.56,153.2,153.19,280.54]
["binance-futures","SOLUSDT",1762992030791,442.82,153.2,153.19,280.54]
["binance-futures","SOLUSDT",1762992030898,442.86,153.2,153.19,280.58]
["binance-futures","SOLUSDT",1762992030948,442.86,153.2,153.19,438.62]
["binance-futures","SOLUSDT",1762992031058,455.94,153.2,153.19,447.62]
["binance-futures","SOLUSDT",1762992031107,455.94,153.2,153.19,347.62]
["binance-futures","SOLUSDT",1762992031170,455.94,153.2,153.19,281.42]
["binance-futures","SOLUSDT",1762992031258,442.86,153.2,153.19,426.27]
["binance-futures","SOLUSDT",1762992031365,203.55,153.2,153.19,600.82]
["binance-futures","SOLUSDT",1762992031420,32.3,153.2,153.19,639.1]
["binance-futures","SOLUSDT",1762992031467,203.42,153.2,153.19,601.45]
["binance-futures","SOLUSDT",1762992031520,203.91,153.2,153.19,601.13]
["binance-futures","SOLUSDT",1762992031571,203.85,153.2,153.19,601.45]
["binance-futures","SOLUSDT",1762992031628,204.05,153.2,153.19,639.71]
["binance-futures","SOLUSDT",1762992031674,202.39,153.2,153.19,461.1]
["binance-futures","SOLUSDT",1762992031715,204.15,153.2,153.19,461.18]
["binance-futures","SOLUSDT",1762992031884,204.15,153.2,153.19,460.86]
["binance-futures","SOLUSDT",1762992032048,33.03,153.2,153.19,676.64]
["binance-futures","SOLUSDT",1762992032100,6.65,153.2,153.19,883.64]
["binance-futures","SOLUSDT",1762992032149,257.89,153.21,153.2,1277.15]
["binance-futures","SOLUSDT",1762992032199,258.09,153.21,153.2,1239.73]
["binance-futures","SOLUSDT",1762992032258,257.58,153.21,153.2,1476.43]
["binance-futures","SOLUSDT",1762992032309,255.58,153.21,153.2,1476.59]
["binance-futures","SOLUSDT",1762992032364,257.79,153.21,153.2,1483.2]
["binance-futures","SOLUSDT",1762992032415,257.79,153.21,153.2,1533.06]
["binance-futures","SOLUSDT",1762992032470,257.75,153.21,153.2,1571.2]
["binance-futures","SOLUSDT",1762992032517,257.75,153.21,153.2,1490.95]
["binance-futures","SOLUSDT",1762992032573,257.75,153.21,153.2,1490.32]
["binance-futures","SOLUSDT",1762992032625,258.86,153.21,153.2,1490.32]
["binance-futures","SOLUSDT",1762992032666,485.44,153.21,153.2,674.28]
["binance-futures","SOLUSDT",1762992032744,305.36,153.21,153.2,587.0]
["binance-futures","SOLUSDT",1762992032795,305.36,153.21,153.2,586.92]
["binance-futures","SOLUSDT",1762992032821,349.82,153.21,153.2,586.92]
["binance-futures","SOLUSDT",1762992032899,349.83,153.21,153.2,626.08]
["binance-futures","SOLUSDT",1762992032981,350.02,153.21,153.2,625.81]
["binance-futures","SOLUSDT",1762992033146,259.49,153.21,153.2,625.89]
["binance-futures","SOLUSDT",1762992033192,259.48,153.21,153.2,625.89]
["binance-futures","SOLUSDT",1762992033305,257.23,153.21,153.2,643.35]
["binance-futures","SOLUSDT",1762992033412,257.23,153.21,153.2,692.3]
["binance-futures","SOLUSDT",1762992033479,257.24,153.21,153.2,692.3]
["binance-futures","SOLUSDT",1762992033541,257.42,153.21,153.2,692.3]
["binance-futures","SOLUSDT",1762992033650,257.42,153.21,153.2,695.44]
["binance-futures","SOLUSDT",1762992033704,257.92,153.21,153.2,695.44]
["binance-futures","SOLUSDT",1762992033807,258.22,153.21,153.2,695.44]
["binance-futures","SOLUSDT",1762992033904,258.29,153.21,153.2,695.44]
["binance-futures","SOLUSDT",1762992033927,258.14,153.21,153.2,695.44]
["binance-futures","SOLUSDT",1762992034021,258.33,153.21,153.2,695.44]
["binance-futures","SOLUSDT",1762992034075,258.49,153.21,153.2,695.44]
["binance-futures","SOLUSDT",1762992034131,258.14,153.21,153.2,695.44]
["binance-futures","SOLUSDT",1762992034192,258.14,153.21,153.2,699.44]
["binance-futures","SOLUSDT",1762992034329,258.06,153.21,153.2,701.36]
["binance-futures","SOLUSDT",1762992034397,264.05,153.21,153.2,668.65]
["binance-futures","SOLUSDT",1762992034464,264.05,153.21,153.2,704.57]
["binance-futures","SOLUSDT",1762992034515,263.98,153.21,153.2,705.04]
["binance-futures","SOLUSDT",1762992034570,264.17,153.21,153.2,665.8]
["binance-futures","SOLUSDT",1762992034581,264.38,153.21,153.2,665.8]
["binance-futures","SOLUSDT",1762992034716,264.39,153.21,153.2,665.8]
["binance-futures","SOLUSDT",1762992034772,264.39,153.21,153.2,665.86]
["binance-futures","SOLUSDT",1762992035008,264.38,153.21,153.2,665.86]
["binance-futures","SOLUSDT",1762992035109,264.42,153.21,153.2,665.86]
["binance-futures","SOLUSDT",1762992035175,264.61,153.21,153.2,718.07]
["binance-futures","SOLUSDT",1762992035227,376.87,153.21,153.2,876.07]
["binance-futures","SOLUSDT",1762992035262,376.83,153.21,153.2,874.96]
["binance-futures","SOLUSDT",1762992035334,376.93,153.21,153.2,874.96]
["binance-futures","SOLUSDT",1762992035530,376.93,153.21,153.2,874.19]
["binance-futures","SOLUSDT",1762992035605,376.92,153.21,153.2,715.87]
["binance-futures","SOLUSDT",1762992035648,376.92,153.21,153.2,716.19]
["binance-futures","SOLUSDT",1762992035715,376.92,153.21,153.2,724.35]
["binance-futures","SOLUSDT",1762992035766,382.08,153.21,153.2,729.32]
["binance-futures","SOLUSDT",1762992035811,382.07,153.21,153.2,729.32]
["binance-futures","SOLUSDT",1762992035901,382.12,153.21,153.2,887.32]
["binance-futures","SOLUSDT",1762992036004,382.16,153.21,153.2,887.36]
["binance-futures","SOLUSDT",1762992036111,381.9,153.21,153.2,887.36]
["binance-futures","SOLUSDT",1762992036172,381.9,153.21,153.2,886.35]
["binance-futures","SOLUSDT",1762992036221,381.85,153.21,153.2,886.35]
["binance-futures","SOLUSDT",1762992036289,576.48,153.21,153.2,728.67]
["binance-futures","SOLUSDT",1762992036340,576.52,153.21,153.2,728.35]
["binance-futures","SOLUSDT",1762992036515,576.58,153.21,153.2,695.72]
["binance-futures","SOLUSDT",1762992036620,586.5,153.21,153.2,696.04]
["binance-futures","SOLUSDT",1762992036674,586.5,153.21,153.2,696.08]
["binance-futures","SOLUSDT",1762992036779,587.5,153.21,153.2,696.08]
["binance-futures","SOLUSDT",1762992036875,587.48,153.21,153.2,696.12]
["binance-futures","SOLUSDT",1762992036899,587.4,153.21,153.2,696.08]
["binance-futures","SOLUSDT",1762992037021,587.4,153.21,153.2,695.46]
["binance-futures","SOLUSDT",1762992037075,587.75,153.21,153.2,695.46]
["binance-futures","SOLUSDT",1762992037141,587.8,153.21,153.2,695.46]
["binance-futures","SOLUSDT",1762992037413,587.96,153.21,153.2,696.76]
["binance-futures","SOLUSDT",1762992037481,587.92,153.21,153.2,696.76]
["binance-futures","SOLUSDT",1762992037537,595.64,153.21,153.2,696.76]
["binance-futures","SOLUSDT",1762992037599,595.68,153.21,153.2,696.76]
["binance-futures","SOLUSDT",1762992037690,595.43,153.21,153.2,697.08]
["binance-futures","SOLUSDT",1762992037746,595.51,153.21,153.2,697.08]
["binance-futures","SOLUSDT",1762992037794,595.47,153.21,153.2,697.08]
["binance-futures","SOLUSDT",1762992038045,595.43,153.21,153.2,898.21]
["binance-futures","SOLUSDT",1762992038127,233.68,153.22,153.21,1302.29]
["binance-futures","SOLUSDT",1762992038180,302.05,153.24,153.23,484.02]
["binance-futures","SOLUSDT",1762992038231,283.31,153.24,153.23,259.32]
["binance-futures","SOLUSDT",1762992038280,362.35,153.24,153.23,193.23]
["binance-futures","SOLUSDT",1762992038331,360.16,153.24,153.23,193.23]
["binance-futures","SOLUSDT",1762992038386,362.37,153.24,153.23,193.34]
["binance-futures","SOLUSDT",1762992038440,226.82,153.24,153.23,416.85]
["binance-futures","SOLUSDT",1762992038491,191.8,153.24,153.23,491.56]
["binance-futures","SOLUSDT",1762992038545,220.98,153.25,153.24,672.51]
["binance-futures","SOLUSDT",1762992038597,37.09,153.25,153.24,672.99]
["binance-futures","SOLUSDT",1762992038649,175.86,153.25,153.24,658.23]
["binance-futures","SOLUSDT",1762992038704,174.67,153.25,153.24,650.62]
["binance-futures","SOLUSDT",1762992038754,308.38,153.25,153.24,273.79]
["binance-futures","SOLUSDT",1762992038797,308.64,153.25,153.24,373.85]
["binance-futures","SOLUSDT",1762992038851,466.7,153.25,153.24,244.46]
["binance-futures","SOLUSDT",1762992038914,2019.94,153.24,153.23,25.62]
["binance-futures","SOLUSDT",1762992038966,1815.64,153.24,153.23,9.17]
["binance-futures","SOLUSDT",1762992039018,765.81,153.23,153.22,109.79]
["binance-futures","SOLUSDT",1762992039068,769.79,153.23,153.22,48.87]
["binance-futures","SOLUSDT",1762992039123,769.79,153.23,153.22,9.26]
["binance-futures","SOLUSDT",1762992039174,452.15,153.21,153.2,309.68]
["binance-futures","SOLUSDT",1762992039226,449.8,153.21,153.2,286.09]
["binance-futures","SOLUSDT",1762992039278,503.66,153.21,153.2,36.42]
["binance-futures","SOLUSDT",1762992039330,582.41,153.21,153.2,36.42]
["binance-futures","SOLUSDT",1762992039381,583.43,153.21,153.2,29.81]
["binance-futures","SOLUSDT",1762992039489,584.22,153.21,153.2,29.81]
["binance-futures","SOLUSDT",1762992039534,584.86,153.21,153.2,29.81]
["binance-futures","SOLUSDT",1762992039759,674.86,153.21,153.2,29.16]
["binance-futures","SOLUSDT",1762992039808,742.59,153.21,153.2,44.48]
["binance-futures","SOLUSDT",1762992039860,742.63,153.21,153.2,44.48]
["binance-futures","SOLUSDT",1762992039905,674.68,153.21,153.2,44.48]
["binance-futures","SOLUSDT",1762992039980,1100.97,153.21,153.2,39.51]
["binance-futures","SOLUSDT",1762992040078,1093.54,153.21,153.2,39.51]
["binance-futures","SOLUSDT",1762992040139,1093.5,153.21,153.2,39.51]
["binance-futures","SOLUSDT",1762992040239,1094.46,153.21,153.2,39.51]
["binance-futures","SOLUSDT",1762992040401,1095.1,153.21,153.2,39.51]
["binance-futures","SOLUSDT",1762992040457,936.11,153.2,153.19,31.86]
["binance-futures","SOLUSDT",1762992040506,936.27,153.2,153.19,31.86]
["binance-futures","SOLUSDT",1762992040563,936.38,153.2,153.19,32.06]
["binance-futures","SOLUSDT",1762992040614,909.75,153.2,153.19,31.95]
["binance-futures","SOLUSDT",1762992040664,909.79,153.2,153.19,31.63]
["binance-futures","SOLUSDT",1762992040719,909.54,153.2,153.19,32.06]
["binance-futures","SOLUSDT",1762992040772,909.54,153.2,153.19,102.67]
["binance-futures","SOLUSDT",1762992040821,721.6,153.2,153.19,313.64]
["binance-futures","SOLUSDT",1762992040872,511.03,153.2,153.19,497.55]
["binance-futures","SOLUSDT",1762992040931,503.25,153.2,153.19,518.3]
["binance-futures","SOLUSDT",1762992040984,546.1,153.2,153.19,183.39]
["binance-futures","SOLUSDT",1762992041030,508.02,153.2,153.19,183.07]
["binance-futures","SOLUSDT",1762992041087,504.34,153.2,153.19,183.07]
["binance-futures","SOLUSDT",1762992041127,504.39,153.2,153.19,192.07]
["binance-futures","SOLUSDT",1762992041190,504.39,153.2,153.19,192.27]
["binance-futures","SOLUSDT",1762992041238,509.42,153.2,153.19,192.47]
["binance-futures","SOLUSDT",1762992041302,504.39,153.2,153.19,192.47]
["binance-futures","SOLUSDT",1762992041345,526.67,153.2,153.19,192.47]
["binance-futures","SOLUSDT",1762992041410,527.31,153.2,153.19,192.47]
["binance-futures","SOLUSDT",1762992041463,527.17,153.2,153.19,192.47]
["binance-futures","SOLUSDT",1762992041573,527.17,153.2,153.19,212.05]
["binance-futures","SOLUSDT",1762992041625,527.18,153.2,153.19,212.05]
["binance-futures","SOLUSDT",1762992041712,527.13,153.2,153.19,231.13]
["binance-futures","SOLUSDT",1762992041838,526.5,153.2,153.19,231.33]
["binance-futures","SOLUSDT",1762992041946,526.6,153.2,153.19,231.33]
["binance-futures","SOLUSDT",1762992042222,526.68,153.2,153.19,231.33]
["binance-futures","SOLUSDT",1762992042327,526.75,153.2,153.19,231.33]
["binance-futures","SOLUSDT",1762992042443,526.8,153.2,153.19,231.33]
["binance-futures","SOLUSDT",1762992042491,526.8,153.2,153.19,165.33]
["binance-futures","SOLUSDT",1762992042551,564.07,153.2,153.19,125.61]
["binance-futures","SOLUSDT",1762992042786,559.42,153.2,153.19,185.61]
["binance-futures","SOLUSDT",1762992042861,559.5,153.2,153.19,185.61]
["binance-futures","SOLUSDT",1762992042901,559.43,153.2,153.19,185.61]
["binance-futures","SOLUSDT",1762992042970,559.43,153.2,153.19,225.33]
["binance-futures","SOLUSDT",1762992043028,526.26,153.2,153.19,225.57]
["binance-futures","SOLUSDT",1762992043060,526.54,153.2,153.19,409.18]
["binance-futures","SOLUSDT",1762992043133,526.38,153.2,153.19,409.39]
["binance-futures","SOLUSDT",1762992043264,526.38,153.2,153.19,320.18]
["binance-futures","SOLUSDT",1762992043309,526.38,153.2,153.19,309.5]
["binance-futures","SOLUSDT",1762992043376,526.38,153.2,153.19,231.12]
["binance-futures","SOLUSDT",1762992043428,526.46,153.2,153.19,172.35]
["binance-futures","SOLUSDT",1762992043539,526.52,153.2,153.19,169.08]
["binance-futures","SOLUSDT",1762992043596,526.71,153.2,153.19,169.08]
["binance-futures","SOLUSDT",1762992043641,522.78,153.2,153.19,169.08]
["binance-futures","SOLUSDT",1762992043696,522.78,153.2,153.19,220.77]
["binance-futures","SOLUSDT",1762992043751,522.7,153.2,153.19,220.77]
["binance-futures","SOLUSDT",1762992043830,522.88,153.2,153.19,220.77]
["binance-futures","SOLUSDT",1762992044051,522.98,153.2,153.19,220.38]
["binance-futures","SOLUSDT",1762992044104,522.92,153.2,153.19,220.38]
["binance-futures","SOLUSDT",1762992044204,526.29,153.2,153.19,220.42]
["binance-futures","SOLUSDT",1762992044339,526.19,153.2,153.19,220.42]
["binance-futures","SOLUSDT",1762992044388,526.19,153.2,153.19,220.22]
["binance-futures","SOLUSDT",1762992044610,526.45,153.2,153.19,220.22]
["binance-futures","SOLUSDT",1762992044633,526.55,153.2,153.19,220.22]
["binance-futures","SOLUSDT",1762992044724,526.64,153.2,153.19,219.78]
["binance-futures","SOLUSDT",1762992044821,526.64,153.2,153.19,239.32]
["binance-futures","SOLUSDT",1762992044932,526.54,153.2,153.19,239.12]
["binance-futures","SOLUSDT",1762992044981,526.54,153.2,153.19,234.15]
["binance-futures","SOLUSDT",1762992045098,526.54,153.2,153.19,202.09]
["binance-futures","SOLUSDT",1762992045207,559.22,153.2,153.19,162.37]
["binance-futures","SOLUSDT",1762992045240,530.55,153.2,153.19,162.37]
["binance-futures","SOLUSDT",1762992045372,538.25,153.2,153.19,162.33]
["binance-futures","SOLUSDT",1762992045427,538.32,153.2,153.19,162.33]
["binance-futures","SOLUSDT",1762992045604,538.2,153.2,153.19,162.33]
["binance-futures","SOLUSDT",1762992045657,538.2,153.2,153.19,162.13]
["binance-futures","SOLUSDT",1762992045729,538.24,153.2,153.19,167.1]
["binance-futures","SOLUSDT",1762992045764,618.24,153.2,153.19,167.1]
["binance-futures","SOLUSDT",1762992045842,618.41,153.2,153.19,167.1]
["binance-futures","SOLUSDT",1762992045902,618.36,153.2,153.19,167.1]
["binance-futures","SOLUSDT",1762992046166,618.19,153.2,153.19,167.1]
["binance-futures","SOLUSDT",1762992046287,618.19,153.2,153.19,166.86]
["binance-futures","SOLUSDT",1762992046349,617.67,153.2,153.19,166.97]
["binance-futures","SOLUSDT",1762992046402,617.67,153.2,153.19,166.77]
["binance-futures","SOLUSDT",1762992046451,617.84,153.2,153.19,166.77]
["binance-futures","SOLUSDT",1762992046505,617.9,153.2,153.19,166.77]
["binance-futures","SOLUSDT",1762992046560,617.34,153.2,153.19,166.77]
["binance-futures","SOLUSDT",1762992046612,617.77,153.2,153.19,167.17]
["binance-futures","SOLUSDT",1762992046659,617.77,153.2,153.19,167.21]
["binance-futures","SOLUSDT",1762992046721,617.77,153.2,153.19,167.41]
["binance-futures","SOLUSDT",1762992046777,357.5,153.17,153.16,530.8]
["binance-futures","SOLUSDT",1762992046829,1298.54,153.17,153.16,259.4]
["binance-futures","SOLUSDT",1762992046881,1085.0,153.17,153.16,453.76]
["binance-futures","SOLUSDT",1762992046933,977.97,153.17,153.16,369.81]
["binance-futures","SOLUSDT",1762992046984,1042.44,153.17,153.16,614.89]
["binance-futures","SOLUSDT",1762992047034,997.23,153.17,153.16,415.18]
["binance-futures","SOLUSDT",1762992047083,997.35,153.17,153.16,415.18]
["binance-futures","SOLUSDT",1762992047143,997.35,153.17,153.16,334.37]
["binance-futures","SOLUSDT",1762992047195,997.35,153.17,153.16,336.98]
["binance-futures","SOLUSDT",1762992047245,997.35,153.17,153.16,416.88]
["binance-futures","SOLUSDT",1762992047298,997.78,153.17,153.16,416.88]
["binance-futures","SOLUSDT",1762992047349,997.66,153.17,153.16,444.76]
["binance-futures","SOLUSDT",1762992047457,997.69,153.17,153.16,444.76]
["binance-futures","SOLUSDT",1762992047520,981.42,153.17,153.16,633.59]
["binance-futures","SOLUSDT",1762992047570,981.42,153.17,153.16,565.54]
["binance-futures","SOLUSDT",1762992047626,976.79,153.17,153.16,553.54]
["binance-futures","SOLUSDT",1762992047673,976.95,153.17,153.16,553.65]
["binance-futures","SOLUSDT",1762992047727,991.35,153.17,153.16,551.15]
["binance-futures","SOLUSDT",1762992047782,995.21,153.17,153.16,551.15]
["binance-futures","SOLUSDT",1762992047840,991.42,153.17,153.16,551.15]
["binance-futures","SOLUSDT",1762992047904,991.42,153.17,153.16,553.03]
["binance-futures","SOLUSDT",1762992047970,991.26,153.17,153.16,553.03]
["binance-futures","SOLUSDT",1762992048006,991.26,153.17,153.16,553.23]
["binance-futures","SOLUSDT",1762992048077,995.28,153.17,153.16,551.47]
["binance-futures","SOLUSDT",1762992048195,995.28,153.17,153.16,551.86]
["binance-futures","SOLUSDT",1762992048303,995.37,153.17,153.16,571.21]
["binance-futures","SOLUSDT",1762992048351,995.43,153.17,153.16,571.21]
["binance-futures","SOLUSDT",1762992048401,995.43,153.17,153.16,591.38]
["binance-futures","SOLUSDT",1762992048499,995.43,153.17,153.16,591.58]
["binance-futures","SOLUSDT",1762992048553,995.27,153.17,153.16,591.58]
["binance-futures","SOLUSDT",1762992048624,995.27,153.17,153.16,591.78]
["binance-futures","SOLUSDT",1762992048790,995.32,153.17,153.16,591.78]
["binance-futures","SOLUSDT",1762992048862,995.48,153.17,153.16,595.78]
["binance-futures","SOLUSDT",1762992048925,995.53,153.17,153.16,595.78]
["binance-futures","SOLUSDT",1762992048965,995.53,153.17,153.16,595.98]
["binance-futures","SOLUSDT",1762992049040,995.53,153.17,153.16,339.56]
["binance-futures","SOLUSDT",1762992049092,959.86,153.17,153.16,562.54]
["binance-futures","SOLUSDT",1762992049143,956.69,153.17,153.16,428.05]
["binance-futures","SOLUSDT",1762992049196,1014.04,153.17,153.16,420.57]
["binance-futures","SOLUSDT",1762992049248,1014.34,153.17,153.16,334.95]
["binance-futures","SOLUSDT",1762992049301,972.77,153.17,153.16,348.41]
["binance-futures","SOLUSDT",1762992049409,598.55,153.17,153.16,986.21]
["binance-futures","SOLUSDT",1762992049461,58.57,153.18,153.17,1523.52]
["binance-futures","SOLUSDT",1762992049513,9.02,153.2,153.19,1882.56]
["binance-futures","SOLUSDT",1762992049564,192.53,153.21,153.2,758.29]
["binance-futures","SOLUSDT",1762992049616,192.49,153.21,153.2,651.21]
["binance-futures","SOLUSDT",1762992049662,192.49,153.21,153.2,489.74]
["binance-futures","SOLUSDT",1762992049721,568.41,153.21,153.2,212.33]
["binance-futures","SOLUSDT",1762992049771,568.41,153.21,153.2,75.57]
["binance-futures","SOLUSDT",1762992049814,568.66,153.21,153.2,72.56]
["binance-futures","SOLUSDT",1762992049865,568.66,153.21,153.2,29.68]
["binance-futures","SOLUSDT",1762992049930,649.69,153.2,153.19,59.59]
["binance-futures","SOLUSDT",1762992049983,603.92,153.2,153.19,242.87]
["binance-futures","SOLUSDT",1762992050032,580.18,153.2,153.19,175.86]
["binance-futures","SOLUSDT",1762992050085,580.18,153.2,153.19,267.75]
["binance-futures","SOLUSDT",1762992050141,572.48,153.2,153.19,318.91]
["binance-futures","SOLUSDT",1762992050190,463.73,153.2,153.19,406.28]
["binance-futures","SOLUSDT",1762992050240,457.29,153.2,153.19,394.48]
["binance-futures","SOLUSDT",1762992050350,457.29,153.2,153.19,394.46]
["binance-futures","SOLUSDT",1762992050411,457.73,153.2,153.19,306.89]
["binance-futures","SOLUSDT",1762992050465,457.92,153.2,153.19,72.77]
["binance-futures","SOLUSDT",1762992050510,457.92,153.2,153.19,137.95]
["binance-futures","SOLUSDT",1762992050564,454.5,153.2,153.19,149.84]
["binance-futures","SOLUSDT",1762992050623,454.5,153.2,153.19,152.89]
["binance-futures","SOLUSDT",1762992050686,448.34,153.2,153.19,316.9]
["binance-futures","SOLUSDT",1762992050705,448.34,153.2,153.19,216.9]
["binance-futures","SOLUSDT",1762992050792,448.57,153.2,153.19,237.63]
["binance-futures","SOLUSDT",1762992050900,46.14,153.2,153.19,655.06]
["binance-futures","SOLUSDT",1762992050953,6.25,153.2,153.19,709.02]
["binance-futures","SOLUSDT",1762992051007,195.13,153.21,153.2,762.03]
["binance-futures","SOLUSDT",1762992051060,19.58,153.21,153.2,770.38]
["binance-futures","SOLUSDT",1762992051111,190.7,153.21,153.2,627.51]
["binance-futures","SOLUSDT",1762992051157,190.7,153.21,153.2,627.55]
["binance-futures","SOLUSDT",1762992051221,193.5,153.21,153.2,629.09]
["binance-futures","SOLUSDT",1762992051269,193.5,153.21,153.2,631.31]
["binance-futures","SOLUSDT",1762992051325,193.5,153.21,153.2,621.64]
["binance-futures","SOLUSDT",1762992051425,193.71,153.21,153.2,622.94]
["binance-futures","SOLUSDT",1762992051507,22.55,153.21,153.2,623.02]
["binance-futures","SOLUSDT",1762992051601,22.8,153.21,153.2,623.34]
["binance-futures","SOLUSDT",1762992051655,193.92,153.21,153.2,623.47]
["binance-futures","SOLUSDT",1762992051712,193.92,153.21,153.2,623.15]
["binance-futures","SOLUSDT",1762992051780,193.92,153.21,153.2,623.91]
["binance-futures","SOLUSDT",1762992051826,193.9,153.21,153.2,624.23]
["binance-futures","SOLUSDT",1762992051887,193.65,153.21,153.2,623.9]
["binance-futures","SOLUSDT",1762992052021,22.57,153.21,153.2,640.83]
["binance-futures","SOLUSDT",1762992052125,26.35,153.21,153.2,644.61]
["binance-futures","SOLUSDT",1762992052184,80.06,153.21,153.2,644.57]
["binance-futures","SOLUSDT",1762992052242,79.95,153.21,153.2,639.31]
["binance-futures","SOLUSDT",1762992052347,80.25,153.21,153.2,646.91]
["binance-futures","SOLUSDT",1762992052445,80.81,153.21,153.2,646.91]
["binance-futures","SOLUSDT",1762992052506,80.6,153.21,153.2,646.91]
["binance-futures","SOLUSDT",1762992052558,251.72,153.21,153.2,646.76]
["binance-futures","SOLUSDT",1762992052604,80.6,153.21,153.2,638.96]
["binance-futures","SOLUSDT",1762992052663,251.72,153.21,153.2,638.96]
["binance-futures","SOLUSDT",1762992052781,251.92,153.21,153.2,639.06]
["binance-futures","SOLUSDT",1762992052857,340.0,153.21,153.2,496.2]
["binance-futures","SOLUSDT",1762992053017,340.0,153.21,153.2,496.15]
["binance-futures","SOLUSDT",1762992053097,80.7,153.21,153.2,496.29]
["binance-futures","SOLUSDT",1762992053197,251.82,153.21,153.2,496.68]
["binance-futures","SOLUSDT",1762992053311,547.12,153.21,153.2,173.75]
["binance-futures","SOLUSDT",1762992053361,634.54,153.21,153.2,29.57]
["binance-futures","SOLUSDT",1762992053411,456.65,153.21,153.2,312.8]
["binance-futures","SOLUSDT",1762992053463,457.03,153.21,153.2,312.8]
["binance-futures","SOLUSDT",1762992053580,357.03,153.21,153.2,312.8]
["binance-futures","SOLUSDT",1762992053607,352.74,153.21,153.2,312.84]
["binance-futures","SOLUSDT",1762992053800,352.74,153.21,153.2,362.17]
["binance-futures","SOLUSDT",1762992053855,352.74,153.21,153.2,362.16]
["binance-futures","SOLUSDT",1762992053907,352.93,153.21,153.2,362.16]
["binance-futures","SOLUSDT",1762992054040,352.93,153.21,153.2,352.46]
["binance-futures","SOLUSDT",1762992054121,352.93,153.21,153.2,364.46]
["binance-futures","SOLUSDT",1762992054175,352.93,153.21,153.2,364.71]
["binance-futures","SOLUSDT",1762992054237,352.93,153.21,153.2,363.45]
["binance-futures","SOLUSDT",1762992054281,353.09,153.21,153.2,363.61]
["binance-futures","SOLUSDT",1762992054341,353.13,153.21,153.2,351.29]
["binance-futures","SOLUSDT",1762992054393,252.59,153.21,153.2,414.91]
["binance-futures","SOLUSDT",1762992054448,252.55,153.21,153.2,494.97]
["binance-futures","SOLUSDT",1762992054498,267.32,153.21,153.2,473.15]
["binance-futures","SOLUSDT",1762992054551,77.65,153.21,153.2,793.36]
["binance-futures","SOLUSDT",1762992054599,77.65,153.21,153.2,801.41]
["binance-futures","SOLUSDT",1762992054657,8.3,153.22,153.21,1035.09]
["binance-futures","SOLUSDT",1762992054710,661.85,153.23,153.22,676.47]
["binance-futures","SOLUSDT",1762992054758,665.56,153.23,153.22,553.11]
["binance-futures","SOLUSDT",1762992054814,665.67,153.23,153.22,565.22]
["binance-futures","SOLUSDT",1762992054918,631.93,153.23,153.22,629.14]
["binance-futures","SOLUSDT",1762992054971,631.93,153.23,153.22,602.39]
["binance-futures","SOLUSDT",1762992055028,632.29,153.23,153.22,589.53]
["binance-futures","SOLUSDT",1762992055082,636.78,153.23,153.22,589.53]
["binance-futures","SOLUSDT",1762992055138,636.78,153.23,153.22,527.44]
["binance-futures","SOLUSDT",1762992055212,628.62,153.23,153.22,458.0]
["binance-futures","SOLUSDT",1762992055318,626.45,153.23,153.22,470.0]
["binance-futures","SOLUSDT",1762992055733,626.52,153.23,153.22,466.17]
["binance-futures","SOLUSDT",1762992055794,626.52,153.23,153.22,467.67]
["binance-futures","SOLUSDT",1762992055850,626.56,153.23,153.22,487.25]
["binance-futures","SOLUSDT",1762992055960,626.56,153.23,153.22,486.96]
["binance-futures","SOLUSDT",1762992056014,626.56,153.23,153.22,506.54]
["binance-futures","SOLUSDT",1762992056065,626.56,153.23,153.22,506.62]
["binance-futures","SOLUSDT",1762992056166,626.56,153.23,153.22,506.15]
["binance-futures","SOLUSDT",1762992056391,626.56,153.23,153.22,542.29]
["binance-futures","SOLUSDT",1762992056523,626.61,153.23,153.22,561.87]
["binance-futures","SOLUSDT",1762992056577,626.54,153.23,153.22,561.87]
["binance-futures","SOLUSDT",1762992056685,626.54,153.23,153.22,618.87]
["binance-futures","SOLUSDT",1762992056749,30.83,153.23,153.22,866.48]
["binance-futures","SOLUSDT",1762992056802,9.61,153.24,153.23,397.76]
["binance-futures","SOLUSDT",1762992056854,194.57,153.25,153.24,453.83]
["binance-futures","SOLUSDT",1762992056906,274.11,153.25,153.24,64.04]
["binance-futures","SOLUSDT",1762992056957,445.12,153.25,153.24,64.11]
["binance-futures","SOLUSDT",1762992057052,443.66,153.25,153.24,235.23]
["binance-futures","SOLUSDT",1762992057116,433.91,153.25,153.24,254.85]
["binance-futures","SOLUSDT",1762992057171,433.95,153.25,153.24,257.52]
["binance-futures","SOLUSDT",1762992057225,211.61,153.25,153.24,362.36]
["binance-futures","SOLUSDT",1762992057276,211.61,153.25,153.24,470.01]
["binance-futures","SOLUSDT",1762992057327,211.45,153.25,153.24,362.59]
["binance-futures","SOLUSDT",1762992057383,211.36,153.25,153.24,521.9]
["binance-futures","SOLUSDT",1762992057434,211.36,153.25,153.24,570.83]
["binance-futures","SOLUSDT",1762992057491,211.87,153.25,153.24,576.09]
["binance-futures","SOLUSDT",1762992057541,211.87,153.25,153.24,577.59]
["binance-futures","SOLUSDT",1762992057596,165.8,153.25,153.24,577.59]
["binance-futures","SOLUSDT",1762992057820,165.8,153.25,153.24,576.99]
["binance-futures","SOLUSDT",1762992057985,165.8,153.25,153.24,577.19]
["binance-futures","SOLUSDT",1762992058148,301.71,153.26,153.25,290.29]
["binance-futures","SOLUSDT",1762992058206,289.46,153.26,153.25,269.99]
["binance-futures","SOLUSDT",1762992058314,289.57,153.26,153.25,168.45]
["binance-futures","SOLUSDT",1762992058418,301.88,153.26,153.25,169.05]
["binance-futures","SOLUSDT",1762992058474,289.57,153.26,153.25,169.05]
["binance-futures","SOLUSDT",1762992058531,289.57,153.26,153.25,169.1]
["binance-futures","SOLUSDT",1762992058611,448.74,153.26,153.25,120.11]
["binance-futures","SOLUSDT",1762992058647,448.74,153.26,153.25,122.78]
["binance-futures","SOLUSDT",1762992058735,448.68,153.26,153.25,122.78]
["binance-futures","SOLUSDT",1762992058896,326.68,153.26,153.25,123.15]
["binance-futures","SOLUSDT",1762992059191,294.65,153.26,153.25,123.15]
["binance-futures","SOLUSDT",1762992059277,294.69,153.26,153.25,123.19]
["binance-futures","SOLUSDT",1762992059321,294.69,153.26,153.25,123.39]
["binance-futures","SOLUSDT",1762992059385,294.69,153.26,153.25,123.34]
["binance-futures","SOLUSDT",1762992059501,294.69,153.26,153.25,123.29]
["binance-futures","SOLUSDT",1762992059556,499.01,153.26,153.25,77.38]
["binance-futures","SOLUSDT",1762992059595,662.39,153.26,153.25,77.08]
["binance-futures","SOLUSDT",1762992059652,662.39,153.26,153.25,76.76]
["binance-futures","SOLUSDT",1762992059713,702.08,153.26,153.25,75.5]
["binance-futures","SOLUSDT",1762992059765,702.08,153.26,153.25,73.15]
["binance-futures","SOLUSDT",1762992059816,700.48,153.26,153.25,75.78]
["binance-futures","SOLUSDT",1762992059869,700.64,153.26,153.25,75.78]
["binance-futures","SOLUSDT",1762992059995,665.98,153.26,153.25,75.78]
["binance-futures","SOLUSDT",1762992060046,666.32,153.26,153.25,76.85]
["binance-futures","SOLUSDT",1762992060096,666.56,153.26,153.25,76.85]
["binance-futures","SOLUSDT",1762992060238,666.56,153.26,153.25,77.2]
["binance-futures","SOLUSDT",1762992060365,702.2,153.26,153.25,80.4]
["binance-futures","SOLUSDT",1762992060407,702.24,153.26,153.25,80.4]
["binance-futures","SOLUSDT",1762992060481,613.37,153.26,153.25,80.34]
["binance-futures","SOLUSDT",1762992060535,381.16,153.26,153.25,318.55]
["binance-futures","SOLUSDT",1762992060581,382.45,153.26,153.25,318.55]
["binance-futures","SOLUSDT",1762992060640,357.16,153.26,153.25,327.94]
["binance-futures","SOLUSDT",1762992060692,359.2,153.26,153.25,327.94]
["binance-futures","SOLUSDT",1762992060742,331.91,153.26,153.25,376.91]
["binance-futures","SOLUSDT",1762992060805,331.95,153.26,153.25,376.91]
["binance-futures","SOLUSDT",1762992060857,327.17,153.26,153.25,376.88]
["binance-futures","SOLUSDT",1762992060971,326.78,153.26,153.25,376.88]
["binance-futures","SOLUSDT",1762992061041,326.24,153.26,153.25,376.88]
["binance-futures","SOLUSDT",1762992061091,326.32,153.26,153.25,376.88]
["binance-futures","SOLUSDT",1762992061196,326.22,153.26,153.25,376.88]
["binance-futures","SOLUSDT",1762992061304,325.96,153.26,153.25,376.88]
["binance-futures","SOLUSDT",1762992061353,324.68,153.26,153.25,379.05]
["binance-futures","SOLUSDT",1762992061412,325.02,153.26,153.25,379.05]
["binance-futures","SOLUSDT",1762992061463,276.68,153.26,153.25,439.36]
["binance-futures","SOLUSDT",1762992061575,279.07,153.26,153.25,438.72]
["binance-futures","SOLUSDT",1762992061669,238.85,153.26,153.25,438.12]
["binance-futures","SOLUSDT",1762992061739,238.78,153.26,153.25,438.28]
["binance-futures","SOLUSDT",1762992061789,234.87,153.26,153.25,437.73]
["binance-futures","SOLUSDT",1762992061893,234.61,153.26,153.25,437.15]
["binance-futures","SOLUSDT",1762992062015,234.69,153.26,153.25,436.56]
["binance-futures","SOLUSDT",1762992062177,238.44,153.26,153.25,436.56]
["binance-futures","SOLUSDT",1762992062221,238.66,153.26,153.25,436.56]
["binance-futures","SOLUSDT",1762992062340,238.66,153.26,153.25,437.41]
["binance-futures","SOLUSDT",1762992062499,243.62,153.26,153.25,437.41]
["binance-futures","SOLUSDT",1762992062541,243.62,153.26,153.25,436.75]
["binance-futures","SOLUSDT",1762992062680,243.62,153.26,153.25,439.92]
["binance-futures","SOLUSDT",1762992062741,12.74,153.26,153.25,533.89]
["binance-futures","SOLUSDT",1762992062793,161.86,153.27,153.26,871.95]
["binance-futures","SOLUSDT",1762992062846,149.36,153.27,153.26,822.68]
["binance-futures","SOLUSDT",1762992062897,142.87,153.27,153.26,798.64]
["binance-futures","SOLUSDT",1762992062948,142.87,153.27,153.26,798.72]
["binance-futures","SOLUSDT",1762992063107,262.55,153.27,153.26,158.11]
["binance-futures","SOLUSDT",1762992063160,542.86,153.27,153.26,13.44]
["binance-futures","SOLUSDT",1762992063213,675.67,153.27,153.26,13.11]
["binance-futures","SOLUSDT",1762992063266,553.94,153.27,153.26,25.18]
["binance-futures","SOLUSDT",1762992063316,553.94,153.27,153.26,84.18]
["binance-futures","SOLUSDT",1762992063369,550.59,153.27,153.26,74.65]
["binance-futures","SOLUSDT",1762992063424,525.03,153.27,153.26,74.76]
["binance-futures","SOLUSDT",1762992063478,359.11,153.27,153.26,407.33]
["binance-futures","SOLUSDT",1762992063532,204.63,153.27,153.26,460.39]
["binance-futures","SOLUSDT",1762992063583,203.98,153.27,153.26,463.4]
["binance-futures","SOLUSDT",1762992063637,406.7,153.27,153.26,463.3]
["binance-futures","SOLUSDT",1762992063690,407.03,153.27,153.26,463.3]
["binance-futures","SOLUSDT",1762992063745,392.08,153.27,153.26,463.3]
["binance-futures","SOLUSDT",1762992063849,385.61,153.27,153.26,463.23]
["binance-futures","SOLUSDT",1762992063992,385.34,153.27,153.26,463.23]
["binance-futures","SOLUSDT",1762992064125,391.84,153.27,153.26,463.23]
["binance-futures","SOLUSDT",1762992064236,449.56,153.27,153.26,397.23]
["binance-futures","SOLUSDT",1762992064290,449.77,153.27,153.26,397.23]
["binance-futures","SOLUSDT",1762992064348,449.77,153.27,153.26,397.37]
["binance-futures","SOLUSDT",1762992064455,449.77,153.27,153.26,384.71]
["binance-futures","SOLUSDT",1762992064511,449.77,153.27,153.26,384.87]
["binance-futures","SOLUSDT",1762992064559,449.39,153.27,153.26,384.87]
["binance-futures","SOLUSDT",1762992064613,449.39,153.27,153.26,213.75]
["binance-futures","SOLUSDT",1762992064669,184.44,153.28,153.27,334.91]
["binance-futures","SOLUSDT",1762992064721,720.42,153.29,153.28,1179.13]
["binance-futures","SOLUSDT",1762992064773,717.24,153.29,153.28,1501.42]
["binance-futures","SOLUSDT",1762992064825,653.37,153.29,153.28,1245.58]
["binance-futures","SOLUSDT",1762992064877,667.14,153.29,153.28,514.12]
["binance-futures","SOLUSDT",1762992064929,660.53,153.29,153.28,287.96]
["binance-futures","SOLUSDT",1762992064980,757.82,153.29,153.28,141.68]
["binance-futures","SOLUSDT",1762992065033,1019.59,153.28,153.27,138.71]
["binance-futures","SOLUSDT",1762992065085,355.16,153.27,153.26,34.1]
["binance-futures","SOLUSDT",1762992065137,458.01,153.26,153.25,85.57]
["binance-futures","SOLUSDT",1762992065188,1721.18,153.25,153.24,69.28]
["binance-futures","SOLUSDT",1762992065241,998.85,153.25,153.24,26.7]
["binance-futures","SOLUSDT",1762992065293,819.38,153.25,153.24,268.78]
["binance-futures","SOLUSDT",1762992065343,722.35,153.25,153.24,350.91]
["binance-futures","SOLUSDT",1762992065397,717.98,153.25,153.24,351.06]
["binance-futures","SOLUSDT",1762992065449,718.19,153.25,153.24,351.26]
["binance-futures","SOLUSDT",1762992065501,718.19,153.25,153.24,355.26]
["binance-futures","SOLUSDT",1762992065552,718.22,153.25,153.24,355.22]
["binance-futures","SOLUSDT",1762992065669,718.22,153.25,153.24,355.42]
["binance-futures","SOLUSDT",1762992065724,719.21,153.25,153.24,355.56]
["binance-futures","SOLUSDT",1762992065778,814.07,153.25,153.24,12.88]
["binance-futures","SOLUSDT",1762992065831,814.55,153.25,153.24,12.88]
["binance-futures","SOLUSDT",1762992065880,1030.48,153.25,153.24,13.08]
["binance-futures","SOLUSDT",1762992065937,1044.73,153.25,153.24,12.88]
["binance-futures","SOLUSDT",1762992065992,1031.59,153.25,153.24,24.88]
["binance-futures","SOLUSDT",1762992066151,1031.59,153.25,153.24,9.63]
["binance-futures","SOLUSDT",1762992066200,1031.39,153.25,153.24,9.83]
["binance-futures","SOLUSDT",1762992066243,1031.39,153.25,153.24,49.11]
["binance-futures","SOLUSDT",1762992066361,1020.49,153.25,153.24,61.06]
["binance-futures","SOLUSDT",1762992066410,1020.72,153.25,153.24,61.26]
["binance-futures","SOLUSDT",1762992066469,1022.0,153.25,153.24,65.83]
["binance-futures","SOLUSDT",1762992066688,1031.97,153.25,153.24,59.3]
["binance-futures","SOLUSDT",1762992066739,1045.17,153.25,153.24,47.3]
["binance-futures","SOLUSDT",1762992066797,1027.97,153.25,153.24,63.3]
["binance-futures","SOLUSDT",1762992066860,1027.97,153.25,153.24,240.84]
["binance-futures","SOLUSDT",1762992066963,1027.97,153.25,153.24,241.19]
["binance-futures","SOLUSDT",1762992067017,1037.06,153.25,153.24,58.07]
["binance-futures","SOLUSDT",1762992067070,1037.06,153.25,153.24,51.54]
["binance-futures","SOLUSDT",1762992067222,1059.27,153.25,153.24,63.54]
["binance-futures","SOLUSDT",1762992067335,1051.27,153.25,153.24,63.74]
["binance-futures","SOLUSDT",1762992067392,1051.29,153.25,153.24,63.74]
["binance-futures","SOLUSDT",1762992067441,1051.29,153.25,153.24,240.8]
["binance-futures","SOLUSDT",1762992067549,1064.44,153.25,153.24,57.92]
["binance-futures","SOLUSDT",1762992067596,1065.99,153.25,153.24,63.39]
["binance-futures","SOLUSDT",1762992067658,1066.06,153.25,153.24,63.39]
["binance-futures","SOLUSDT",1762992067697,1066.6,153.25,153.24,63.39]
["binance-futures","SOLUSDT",1762992067821,1070.27,153.25,153.24,63.39]
["binance-futures","SOLUSDT",1762992067874,1070.27,153.25,153.24,63.09]
["binance-futures","SOLUSDT",1762992067941,1070.08,153.25,153.24,62.95]
["binance-futures","SOLUSDT",1762992067993,1063.55,153.25,153.24,62.95]
["binance-futures","SOLUSDT",1762992068047,1056.98,153.25,153.24,69.68]
["binance-futures","SOLUSDT",1762992068095,1057.03,153.25,153.24,63.15]
["binance-futures","SOLUSDT",1762992068151,1050.96,153.25,153.24,63.15]
["binance-futures","SOLUSDT",1762992068202,1051.15,153.25,153.24,63.15]
["binance-futures","SOLUSDT",1762992068256,1050.2,153.25,153.24,63.15]
["binance-futures","SOLUSDT",1762992068308,1050.39,153.25,153.24,63.15]
["binance-futures","SOLUSDT",1762992068399,1050.63,153.25,153.24,63.15]
["binance-futures","SOLUSDT",1762992068468,1052.14,153.25,153.24,63.73]
["binance-futures","SOLUSDT",1762992068571,1051.95,153.25,153.24,63.73]
["binance-futures","SOLUSDT",1762992068694,1161.95,153.25,153.24,51.73]
["binance-futures","SOLUSDT",1762992068767,1045.39,153.25,153.24,377.53]
["binance-futures","SOLUSDT",1762992068825,1052.25,153.25,153.24,74.94]
["binance-futures","SOLUSDT",1762992068877,1052.17,153.25,153.24,74.94]
["binance-futures","SOLUSDT",1762992068896,1052.49,153.25,153.24,74.94]
["binance-futures","SOLUSDT",1762992068980,1052.72,153.25,153.24,74.98]
["binance-futures","SOLUSDT",1762992069127,1052.53,153.25,153.24,74.98]
["binance-futures","SOLUSDT",1762992069243,1052.99,153.25,153.24,66.49]
["binance-futures","SOLUSDT",1762992069420,1056.88,153.25,153.24,66.49]
["binance-futures","SOLUSDT",1762992069471,1057.15,153.25,153.24,66.49]
["binance-futures","SOLUSDT",1762992069622,1120.98,153.25,153.24,66.45]
["binance-futures","SOLUSDT",1762992069674,1600.92,153.24,153.23,18.0]
["binance-futures","SOLUSDT",1762992069726,1575.25,153.24,153.23,18.16]
["binance-futures","SOLUSDT",1762992069773,1635.22,153.24,153.23,18.16]
["binance-futures","SOLUSDT",1762992069825,1621.72,153.24,153.23,18.27]
["binance-futures","SOLUSDT",1762992069885,1598.48,153.24,153.23,18.27]
["binance-futures","SOLUSDT",1762992069936,1636.92,153.24,153.23,18.27]
["binance-futures","SOLUSDT",1762992069991,1637.02,153.24,153.23,18.27]
["binance-futures","SOLUSDT",1762992070040,1599.23,153.24,153.23,19.24]
["binance-futures","SOLUSDT",1762992070096,1599.46,153.24,153.23,19.24]
["binance-futures","SOLUSDT",1762992070145,1601.59,153.24,153.23,19.24]
["binance-futures","SOLUSDT",1762992070204,985.03,153.23,153.22,50.83]
["binance-futures","SOLUSDT",1762992070255,945.13,153.23,153.22,50.87]
["binance-futures","SOLUSDT",1762992070307,847.21,153.23,153.22,70.45]
["binance-futures","SOLUSDT",1762992070359,869.15,153.23,153.22,70.45]
["binance-futures","SOLUSDT",1762992070464,862.97,153.23,153.22,72.33]
["binance-futures","SOLUSDT",1762992070511,864.28,153.23,153.22,72.33]
["binance-futures","SOLUSDT",1762992070621,864.47,153.23,153.22,72.53]
["binance-futures","SOLUSDT",1762992070709,873.85,153.23,153.22,92.11]
["binance-futures","SOLUSDT",1762992070851,747.17,153.23,153.22,292.67]
["binance-futures","SOLUSDT",1762992070916,314.27,153.23,153.22,429.83]
["binance-futures","SOLUSDT",1762992070970,314.27,153.23,153.22,432.83]
["binance-futures","SOLUSDT",1762992071021,313.63,153.23,153.22,432.94]
["binance-futures","SOLUSDT",1762992071240,316.31,153.23,153.22,345.31]
["binance-futures","SOLUSDT",1762992071293,491.15,153.23,153.22,115.09]
["binance-futures","SOLUSDT",1762992071337,490.01,153.23,153.22,115.09]
["binance-futures","SOLUSDT",1762992071399,695.67,153.23,153.22,114.81]
["binance-futures","SOLUSDT",1762992071454,823.24,153.23,153.22,114.76]
["binance-futures","SOLUSDT",1762992071505,699.38,153.23,153.22,114.76]
["binance-futures","SOLUSDT",1762992071554,698.6,153.23,153.22,137.72]
["binance-futures","SOLUSDT",1762992071607,686.28,153.23,153.22,154.68]
["binance-futures","SOLUSDT",1762992071661,687.92,153.23,153.22,158.68]
["binance-futures","SOLUSDT",1762992071719,689.43,153.23,153.22,158.88]
["binance-futures","SOLUSDT",1762992071755,691.34,153.23,153.22,158.88]
["binance-futures","SOLUSDT",1762992071833,691.53,153.23,153.22,159.08]
["binance-futures","SOLUSDT",1762992072074,698.45,153.23,153.22,159.08]
["binance-futures","SOLUSDT",1762992072147,698.26,153.23,153.22,159.08]
["binance-futures","SOLUSDT",1762992072201,698.26,153.23,153.22,142.12]
["binance-futures","SOLUSDT",1762992072246,706.96,153.23,153.22,132.23]
["binance-futures","SOLUSDT",1762992072306,708.95,153.23,153.22,132.23]
["binance-futures","SOLUSDT",1762992072363,709.63,153.23,153.22,132.23]
["binance-futures","SOLUSDT",1762992072412,701.25,153.23,153.22,144.23]
["binance-futures","SOLUSDT",1762992072468,701.25,153.23,153.22,144.43]
["binance-futures","SOLUSDT",1762992072524,701.25,153.23,153.22,141.24]
["binance-futures","SOLUSDT",1762992072631,701.25,153.23,153.22,140.62]
["binance-futures","SOLUSDT",1762992072685,768.25,153.23,153.22,88.9]
["binance-futures","SOLUSDT",1762992072740,878.05,153.23,153.22,88.26]
["binance-futures","SOLUSDT",1762992072793,881.83,153.23,153.22,68.68]
["binance-futures","SOLUSDT",1762992072846,933.49,153.23,153.22,68.12]
["binance-futures","SOLUSDT",1762992072901,933.49,153.23,153.22,84.4]
["binance-futures","SOLUSDT",1762992072935,933.49,153.23,153.22,71.78]
["binance-futures","SOLUSDT",1762992073011,972.08,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073069,933.71,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073117,971.92,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073179,933.9,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073230,972.86,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073281,947.69,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073334,985.9,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073378,949.0,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073439,948.72,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073491,987.49,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073547,972.32,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073602,972.53,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073645,1010.82,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073710,1011.49,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073761,1011.5,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073813,973.35,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073861,973.54,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992073952,1011.49,153.23,153.22,67.2]
["binance-futures","SOLUSDT",1762992074002,973.97,153.23,153.22,67.4]
["binance-futures","SOLUSDT",1762992074250,746.16,153.23,153.22,107.16]
["binance-futures","SOLUSDT",1762992074300,741.74,153.23,153.22,107.16]
["binance-futures","SOLUSDT",1762992074357,742.72,153.23,153.22,290.32]
["binance-futures","SOLUSDT",1762992074426,742.6,153.23,153.22,107.2]
["binance-futures","SOLUSDT",1762992074503,742.39,153.23,153.22,107.2]
["binance-futures","SOLUSDT",1762992074586,742.95,153.23,153.22,107.24]
["binance-futures","SOLUSDT",1762992074635,746.95,153.23,153.22,107.24]
["binance-futures","SOLUSDT",1762992074711,746.95,153.23,153.22,67.52]
["binance-futures","SOLUSDT",1762992074781,742.59,153.23,153.22,79.16]
["binance-futures","SOLUSDT",1762992074838,742.71,153.23,153.22,83.06]
["binance-futures","SOLUSDT",1762992074943,743.15,153.23,153.22,83.06]
["binance-futures","SOLUSDT",1762992074975,744.17,153.23,153.22,254.18]
["binance-futures","SOLUSDT",1762992075047,751.07,153.23,153.22,252.82]
["binance-futures","SOLUSDT",1762992075099,754.97,153.23,153.22,251.28]
["binance-futures","SOLUSDT",1762992075150,755.45,153.23,153.22,251.28]
["binance-futures","SOLUSDT",1762992075209,755.79,153.23,153.22,251.28]
["binance-futures","SOLUSDT",1762992075373,755.49,153.23,153.22,251.14]
["binance-futures","SOLUSDT",1762992075456,755.7,153.23,153.22,251.14]
["binance-futures","SOLUSDT",1762992075509,755.47,153.23,153.22,251.14]
["binance-futures","SOLUSDT",1762992075567,755.68,153.23,153.22,78.06]
["binance-futures","SOLUSDT",1762992075624,755.68,153.23,153.22,66.06]
["binance-futures","SOLUSDT",1762992075711,755.47,153.23,153.22,66.06]
["binance-futures","SOLUSDT",1762992075851,755.47,153.23,153.22,66.26]
["binance-futures","SOLUSDT",1762992075902,756.46,153.23,153.22,66.26]
["binance-futures","SOLUSDT",1762992076024,756.67,153.23,153.22,249.38]
["binance-futures","SOLUSDT",1762992076090,709.97,153.23,153.22,268.96]
["binance-futures","SOLUSDT",1762992076128,709.97,153.23,153.22,306.27]
["binance-futures","SOLUSDT",1762992076221,696.92,153.23,153.22,369.27]
["binance-futures","SOLUSDT",1762992076330,697.35,153.23,153.22,369.38]
["binance-futures","SOLUSDT",1762992076387,699.95,153.23,153.22,371.86]
["binance-futures","SOLUSDT",1762992076512,705.64,153.23,153.22,309.09]
["binance-futures","SOLUSDT",1762992076558,698.86,153.23,153.22,330.88]
["binance-futures","SOLUSDT",1762992076619,485.8,153.23,153.22,398.01]
["binance-futures","SOLUSDT",1762992076669,487.0,153.23,153.22,426.32]
["binance-futures","SOLUSDT",1762992076723,480.66,153.23,153.22,568.32]
["binance-futures","SOLUSDT",1762992076772,479.37,153.23,153.22,426.32]
["binance-futures","SOLUSDT",1762992076827,479.37,153.23,153.22,426.12]
["binance-futures","SOLUSDT",1762992076891,479.37,153.23,153.22,424.29]
["binance-futures","SOLUSDT",1762992076939,479.41,153.23,153.22,424.29]
["binance-futures","SOLUSDT",1762992076995,490.52,153.23,153.22,330.7]
["binance-futures","SOLUSDT",1762992077041,490.56,153.23,153.22,329.26]
["binance-futures","SOLUSDT",1762992077156,497.5,153.23,153.22,315.57]
["binance-futures","SOLUSDT",1762992077210,497.77,153.23,153.22,315.24]
["binance-futures","SOLUSDT",1762992077260,497.77,153.23,153.22,315.44]
["binance-futures","SOLUSDT",1762992077371,499.67,153.23,153.22,295.86]
["binance-futures","SOLUSDT",1762992077422,499.03,153.23,153.22,295.86]
["binance-futures","SOLUSDT",1762992077477,484.11,153.23,153.22,296.06]
["binance-futures","SOLUSDT",1762992077502,484.11,153.23,153.22,290.75]
["binance-futures","SOLUSDT",1762992077582,483.9,153.23,153.22,290.75]
["binance-futures","SOLUSDT",1762992077753,483.94,153.23,153.22,290.79]
["binance-futures","SOLUSDT",1762992077806,496.95,153.23,153.22,290.55]
["binance-futures","SOLUSDT",1762992077831,511.15,153.23,153.22,297.97]
["binance-futures","SOLUSDT",1762992077922,497.16,153.23,153.22,304.5]
["binance-futures","SOLUSDT",1762992078102,497.16,153.23,153.22,290.35]
["binance-futures","SOLUSDT",1762992078180,496.95,153.23,153.22,290.55]
["binance-futures","SOLUSDT",1762992078223,496.95,153.23,153.22,290.35]
["binance-futures","SOLUSDT",1762992078467,497.14,153.23,153.22,305.44]
["binance-futures","SOLUSDT",1762992078606,497.44,153.23,153.22,305.44]
["binance-futures","SOLUSDT",1762992078740,497.23,153.23,153.22,305.44]
["binance-futures","SOLUSDT",1762992078800,497.23,153.23,153.22,305.51]
["binance-futures","SOLUSDT",1762992078856,513.69,153.23,153.22,125.38]
["binance-futures","SOLUSDT",1762992079010,608.64,153.23,153.22,122.13]
["binance-futures","SOLUSDT",1762992079067,625.22,153.23,153.22,122.13]
["binance-futures","SOLUSDT",1762992079111,611.37,153.23,153.22,82.21]
["binance-futures","SOLUSDT",1762992079172,605.6,153.23,153.22,124.0]
["binance-futures","SOLUSDT",1762992079289,2260.97,153.22,153.21,22.4]
["binance-futures","SOLUSDT",1762992079340,1815.7,153.22,153.21,15.87]
["binance-futures","SOLUSDT",1762992079392,1785.61,153.22,153.21,15.87]
["binance-futures","SOLUSDT",1762992079444,1734.09,153.22,153.21,15.98]
["binance-futures","SOLUSDT",1762992079496,893.7,153.2,153.19,42.29]
["binance-futures","SOLUSDT",1762992079546,928.16,153.2,153.19,23.42]
["binance-futures","SOLUSDT",1762992079600,1024.69,153.18,153.17,59.99]
["binance-futures","SOLUSDT",1762992079652,690.13,153.17,153.16,421.78]
["binance-futures","SOLUSDT",1762992079704,697.42,153.17,153.16,371.27]
["binance-futures","SOLUSDT",1762992079755,701.02,153.17,153.16,383.38]
["binance-futures","SOLUSDT",1762992079803,708.18,153.17,153.16,441.29]
["binance-futures","SOLUSDT",1762992079860,708.18,153.17,153.16,440.55]
["binance-futures","SOLUSDT",1762992079911,739.94,153.17,153.16,440.35]
["binance-futures","SOLUSDT",1762992079966,720.22,153.17,153.16,427.96]
["binance-futures","SOLUSDT",1762992080011,720.22,153.17,153.16,369.96]
["binance-futures","SOLUSDT",1762992080069,741.27,153.17,153.16,364.18]
["binance-futures","SOLUSDT",1762992080119,741.46,153.17,153.16,418.08]
["binance-futures","SOLUSDT",1762992080175,741.72,153.17,153.16,418.22]
["binance-futures","SOLUSDT",1762992080228,702.76,153.17,153.16,435.62]
["binance-futures","SOLUSDT",1762992080278,104.1,153.17,153.16,984.05]
["binance-futures","SOLUSDT",1762992080336,456.7,153.17,153.16,680.14]
["binance-futures","SOLUSDT",1762992080385,502.92,153.17,153.16,444.84]
["binance-futures","SOLUSDT",1762992080436,548.16,153.17,153.16,245.09]
["binance-futures","SOLUSDT",1762992080500,502.92,153.17,153.16,303.55]
["binance-futures","SOLUSDT",1762992080552,502.85,153.17,153.16,361.55]
["binance-futures","SOLUSDT",1762992080595,502.85,153.17,153.16,361.75]
["binance-futures","SOLUSDT",1762992080656,502.85,153.17,153.16,361.86]
["binance-futures","SOLUSDT",1762992080766,419.85,153.17,153.16,361.9]
["binance-futures","SOLUSDT",1762992080877,419.92,153.17,153.16,361.9]
["binance-futures","SOLUSDT",1762992080951,419.92,153.17,153.16,349.9]
["binance-futures","SOLUSDT",1762992081005,438.51,153.17,153.16,349.9]
["binance-futures","SOLUSDT",1762992081051,445.6,153.17,153.16,337.04]
["binance-futures","SOLUSDT",1762992081113,427.07,153.17,153.16,279.04]
["binance-futures","SOLUSDT",1762992081209,427.0,153.17,153.16,279.04]
["binance-futures","SOLUSDT",1762992081264,419.91,153.17,153.16,304.1]
["binance-futures","SOLUSDT",1762992081321,419.91,153.17,153.16,304.3]
["binance-futures","SOLUSDT",1762992081376,419.95,153.17,153.16,304.3]
["binance-futures","SOLUSDT",1762992081431,419.95,153.17,153.16,304.5]
["binance-futures","SOLUSDT",1762992081478,420.02,153.17,153.16,304.5]
["binance-futures","SOLUSDT",1762992081531,420.02,153.17,153.16,303.59]
["binance-futures","SOLUSDT",1762992081589,419.72,153.17,153.16,310.59]
["binance-futures","SOLUSDT",1762992081644,420.31,153.17,153.16,310.59]
["binance-futures","SOLUSDT",1762992081689,421.0,153.17,153.16,310.59]
["binance-futures","SOLUSDT",1762992081738,422.12,153.17,153.16,310.59]
["binance-futures","SOLUSDT",1762992081803,422.05,153.17,153.16,310.59]
["binance-futures","SOLUSDT",1762992081908,422.45,153.17,153.16,310.59]
["binance-futures","SOLUSDT",1762992082080,422.52,153.17,153.16,310.59]
["binance-futures","SOLUSDT",1762992082221,424.68,153.17,153.16,310.59]
["binance-futures","SOLUSDT",1762992082297,392.99,153.16,153.15,402.46]
["binance-futures","SOLUSDT",1762992082349,327.5,153.16,153.15,370.57]
["binance-futures","SOLUSDT",1762992082401,354.77,153.16,153.15,262.47]
["binance-futures","SOLUSDT",1762992082449,354.77,153.16,153.15,261.56]
["binance-futures","SOLUSDT",1762992082507,355.62,153.16,153.15,261.56]
["binance-futures","SOLUSDT",1762992082559,401.05,153.16,153.15,248.46]
["binance-futures","SOLUSDT",1762992082611,383.75,153.16,153.15,250.7]
["binance-futures","SOLUSDT",1762992082662,383.79,153.16,153.15,250.7]
["binance-futures","SOLUSDT",1762992082721,384.07,153.16,153.15,250.7]
["binance-futures","SOLUSDT",1762992082774,381.26,153.16,153.15,263.47]
["binance-futures","SOLUSDT",1762992082829,337.37,153.16,153.15,263.6]
["binance-futures","SOLUSDT",1762992082888,337.37,153.16,153.15,275.33]
["binance-futures","SOLUSDT",1762992082935,337.37,153.16,153.15,262.78]
["binance-futures","SOLUSDT",1762992082992,337.52,153.16,153.15,262.71]
["binance-futures","SOLUSDT",1762992083044,337.4,153.16,153.15,262.16]
["binance-futures","SOLUSDT",1762992083108,337.4,153.16,153.15,369.58]
["binance-futures","SOLUSDT",1762992083169,337.4,153.16,153.15,482.91]
["binance-futures","SOLUSDT",1762992083207,269.95,153.16,153.15,444.63]
["binance-futures","SOLUSDT",1762992083274,270.58,153.16,153.15,444.2]
["binance-futures","SOLUSDT",1762992083324,270.15,153.16,153.15,630.03]
["binance-futures","SOLUSDT",1762992083375,270.31,153.16,153.15,591.91]
["binance-futures","SOLUSDT",1762992083426,271.16,153.16,153.15,591.0]
["binance-futures","SOLUSDT",1762992083487,271.77,153.16,153.15,892.34]
["binance-futures","SOLUSDT",1762992083551,271.77,153.16,153.15,892.54]
["binance-futures","SOLUSDT",1762992083598,271.73,153.16,153.15,892.54]
["binance-futures","SOLUSDT",1762992083653,271.73,153.16,153.15,896.49]
["binance-futures","SOLUSDT",1762992083872,271.81,153.16,153.15,896.53]
["binance-futures","SOLUSDT",1762992083929,271.81,153.16,153.15,896.73]
["binance-futures","SOLUSDT",1762992083991,271.86,153.16,153.15,896.73]
["binance-futures","SOLUSDT",1762992084055,271.86,153.16,153.15,898.23]
["binance-futures","SOLUSDT",1762992084107,271.86,153.16,153.15,790.52]
["binance-futures","SOLUSDT",1762992084161,271.86,153.16,153.15,788.52]
["binance-futures","SOLUSDT",1762992084211,227.2,153.16,153.15,788.92]
["binance-futures","SOLUSDT",1762992084269,227.29,153.16,153.15,895.13]
["binance-futures","SOLUSDT",1762992084318,220.85,153.16,153.15,895.13]
["binance-futures","SOLUSDT",1762992084367,232.85,153.16,153.15,894.43]
["binance-futures","SOLUSDT",1762992084400,232.85,153.16,153.15,895.73]
["binance-futures","SOLUSDT",1762992084483,232.89,153.16,153.15,897.23]
["binance-futures","SOLUSDT",1762992084600,223.76,153.16,153.15,789.52]
["binance-futures","SOLUSDT",1762992084650,223.76,153.16,153.15,792.06]
["binance-futures","SOLUSDT",1762992084691,223.76,153.16,153.15,790.1]
["binance-futures","SOLUSDT",1762992084755,223.76,153.16,153.15,788.26]
["binance-futures","SOLUSDT",1762992084816,235.72,153.16,153.15,788.26]
["binance-futures","SOLUSDT",1762992084870,235.81,153.16,153.15,788.46]
["binance-futures","SOLUSDT",1762992084925,235.81,153.16,153.15,790.26]
["binance-futures","SOLUSDT",1762992084985,192.7,153.16,153.15,935.08]
["binance-futures","SOLUSDT",1762992085040,205.08,153.16,153.15,1118.24]
["binance-futures","SOLUSDT",1762992085101,205.12,153.16,153.15,1118.24]
["binance-futures","SOLUSDT",1762992085217,204.99,153.16,153.15,1118.54]
["binance-futures","SOLUSDT",1762992085285,204.97,153.16,153.15,1118.54]
["binance-futures","SOLUSDT",1762992085343,204.97,153.16,153.15,1118.58]
["binance-futures","SOLUSDT",1762992085390,204.93,153.16,153.15,1118.52]
["binance-futures","SOLUSDT",1762992085486,204.93,153.16,153.15,1009.91]
["binance-futures","SOLUSDT",1762992085591,205.12,153.16,153.15,1013.91]
["binance-futures","SOLUSDT",1762992085646,205.12,153.16,153.15,1014.11]
["binance-futures","SOLUSDT",1762992085706,246.15,153.18,153.17,1303.33]
["binance-futures","SOLUSDT",1762992085758,27.95,153.2,153.19,1199.75]
["binance-futures","SOLUSDT",1762992085808,301.49,153.2,153.19,1289.26]
["binance-futures","SOLUSDT",1762992085864,179.49,153.2,153.19,1118.85]
["binance-futures","SOLUSDT",1762992085916,179.6,153.2,153.19,1118.96]
["binance-futures","SOLUSDT",1762992085969,8.48,153.2,153.19,1251.55]
["binance-futures","SOLUSDT",1762992086017,587.22,153.21,153.2,698.15]
["binance-futures","SOLUSDT",1762992086075,595.44,153.21,153.2,698.15]
["binance-futures","SOLUSDT",1762992086127,592.04,153.21,153.2,661.85]
["binance-futures","SOLUSDT",1762992086182,592.3,153.21,153.2,661.66]
["binance-futures","SOLUSDT",1762992086226,592.3,153.21,153.2,663.96]
["binance-futures","SOLUSDT",1762992086287,194.19,153.21,153.2,708.67]
["binance-futures","SOLUSDT",1762992086338,194.08,153.21,153.2,779.66]
["binance-futures","SOLUSDT",1762992086394,194.19,153.21,153.2,741.43]
["binance-futures","SOLUSDT",1762992086439,194.19,153.21,153.2,741.25]
["binance-futures","SOLUSDT",1762992086531,194.03,153.21,153.2,779.5]
["binance-futures","SOLUSDT",1762992086607,193.74,153.21,153.2,741.25]
["binance-futures","SOLUSDT",1762992086702,193.74,153.21,153.2,702.95]
["binance-futures","SOLUSDT",1762992086767,193.74,153.21,153.2,779.24]
["binance-futures","SOLUSDT",1762992086810,193.74,153.21,153.2,741.11]
["binance-futures","SOLUSDT",1762992086873,193.78,153.21,153.2,702.99]
["binance-futures","SOLUSDT",1762992086931,193.98,153.21,153.2,702.99]
["binance-futures","SOLUSDT",1762992087049,205.09,153.21,153.2,702.99]
["binance-futures","SOLUSDT",1762992087227,204.9,153.21,153.2,703.19]
["binance-futures","SOLUSDT",1762992087497,205.11,153.21,153.2,703.19]
["binance-futures","SOLUSDT",1762992087580,205.11,153.21,153.2,741.38]
["binance-futures","SOLUSDT",1762992087626,205.11,153.21,153.2,703.21]
["binance-futures","SOLUSDT",1762992087741,356.01,153.21,153.2,337.87]
["binance-futures","SOLUSDT",1762992087790,356.14,153.21,153.2,325.87]
["binance-futures","SOLUSDT",1762992087838,355.93,153.21,153.2,325.86]
["binance-futures","SOLUSDT",1762992087928,513.93,153.21,153.2,325.21]
["binance-futures","SOLUSDT",1762992087989,513.93,153.21,153.2,324.9]
["binance-futures","SOLUSDT",1762992088040,513.93,153.21,153.2,299.61]
["binance-futures","SOLUSDT",1762992088098,514.14,153.21,153.2,297.81]
["binance-futures","SOLUSDT",1762992088142,514.33,153.21,153.2,297.81]
["binance-futures","SOLUSDT",1762992088268,514.33,153.21,153.2,297.69]
["binance-futures","SOLUSDT",1762992088434,476.04,153.21,153.2,309.69]
["binance-futures","SOLUSDT",1762992088598,460.94,153.21,153.2,316.22]
["binance-futures","SOLUSDT",1762992088653,298.58,153.21,153.2,353.81]
["binance-futures","SOLUSDT",1762992088701,298.79,153.21,153.2,353.81]
["binance-futures","SOLUSDT",1762992088812,422.14,153.21,153.2,186.5]
["binance-futures","SOLUSDT",1762992088860,422.2,153.21,153.2,186.5]
["binance-futures","SOLUSDT",1762992088916,422.2,153.21,153.2,16.5]
["binance-futures","SOLUSDT",1762992088958,422.36,153.21,153.2,103.5]
["binance-futures","SOLUSDT",1762992089008,422.15,153.21,153.2,103.5]
["binance-futures","SOLUSDT",1762992089075,406.86,153.21,153.2,109.11]
["binance-futures","SOLUSDT",1762992089124,404.88,153.21,153.2,102.58]
["binance-futures","SOLUSDT",1762992089172,404.88,153.21,153.2,90.58]
["binance-futures","SOLUSDT",1762992089232,864.91,153.2,153.19,4.48]
["binance-futures","SOLUSDT",1762992089282,826.63,153.2,153.19,4.48]
["binance-futures","SOLUSDT",1762992089337,864.93,153.2,153.19,4.59]
["binance-futures","SOLUSDT",1762992089389,1051.88,153.19,153.18,35.69]
["binance-futures","SOLUSDT",1762992089441,1144.01,153.18,153.17,95.63]
["binance-futures","SOLUSDT",1762992089493,1292.19,153.18,153.17,3.34]
["binance-futures","SOLUSDT",1762992089545,855.71,153.17,153.16,101.64]
["binance-futures","SOLUSDT",1762992089597,797.44,153.17,153.16,72.49]
["binance-futures","SOLUSDT",1762992089649,685.72,153.16,153.15,488.71]
["binance-futures","SOLUSDT",1762992089701,699.06,153.16,153.15,482.65]
["binance-futures","SOLUSDT",1762992089753,710.05,153.16,153.15,482.72]
["binance-futures","SOLUSDT",1762992089804,709.66,153.16,153.15,482.72]
["binance-futures","SOLUSDT",1762992089854,671.81,153.16,153.15,482.72]
["binance-futures","SOLUSDT",1762992089908,673.01,153.16,153.15,482.52]
["binance-futures","SOLUSDT",1762992089959,610.24,153.16,153.15,482.52]
["binance-futures","SOLUSDT",1762992090011,610.57,153.16,153.15,482.52]
["binance-futures","SOLUSDT",1762992090071,768.57,153.16,153.15,481.6]
["binance-futures","SOLUSDT",1762992090130,768.34,153.16,153.15,485.25]
["binance-futures","SOLUSDT",1762992090152,769.06,153.16,153.15,481.6]
["binance-futures","SOLUSDT",1762992090236,769.06,153.16,153.15,481.4]
["binance-futures","SOLUSDT",1762992090289,768.94,153.16,153.15,481.4]
["binance-futures","SOLUSDT",1762992090329,769.69,153.16,153.15,481.2]
["binance-futures","SOLUSDT",1762992090436,769.69,153.16,153.15,478.15]
["binance-futures","SOLUSDT",1762992090536,756.79,153.16,153.15,487.15]
["binance-futures","SOLUSDT",1762992090613,289.76,153.16,153.15,628.05]
["binance-futures","SOLUSDT",1762992090666,277.58,153.16,153.15,692.33]
["binance-futures","SOLUSDT",1762992090711,276.91,153.16,153.15,654.11]
["binance-futures","SOLUSDT",1762992090826,276.76,153.16,153.15,654.31]
["binance-futures","SOLUSDT",1762992090935,261.83,153.16,153.15,545.69]
["binance-futures","SOLUSDT",1762992090983,277.74,153.16,153.15,545.69]
["binance-futures","SOLUSDT",1762992091078,277.85,153.16,153.15,545.69]
["binance-futures","SOLUSDT",1762992091118,277.99,153.16,153.15,545.35]
["binance-futures","SOLUSDT",1762992091205,299.05,153.16,153.15,543.94]
["binance-futures","SOLUSDT",1762992091312,364.01,153.16,153.15,547.31]
["binance-futures","SOLUSDT",1762992091363,424.56,153.16,153.15,488.18]
["binance-futures","SOLUSDT",1762992091417,424.52,153.16,153.15,488.18]
["binance-futures","SOLUSDT",1762992091471,427.15,153.16,153.15,488.18]
["binance-futures","SOLUSDT",1762992091524,447.15,153.16,153.15,488.18]
["binance-futures","SOLUSDT",1762992091560,447.19,153.16,153.15,488.18]
["binance-futures","SOLUSDT",1762992091645,447.19,153.16,153.15,480.18]
["binance-futures","SOLUSDT",1762992091751,447.32,153.16,153.15,480.18]
["binance-futures","SOLUSDT",1762992091804,447.32,153.16,153.15,479.98]
["binance-futures","SOLUSDT",1762992091864,447.51,153.16,153.15,479.78]
["binance-futures","SOLUSDT",1762992091901,605.51,153.16,153.15,479.39]
["binance-futures","SOLUSDT",1762992091971,605.51,153.16,153.15,478.68]
["binance-futures","SOLUSDT",1762992092025,605.38,153.16,153.15,478.68]
["binance-futures","SOLUSDT",1762992092274,552.78,153.16,153.15,478.68]
["binance-futures","SOLUSDT",1762992092329,553.1,153.16,153.15,478.55]
["binance-futures","SOLUSDT",1762992092431,575.61,153.16,153.15,478.55]
["binance-futures","SOLUSDT",1762992092542,575.61,153.16,153.15,478.75]
["binance-futures","SOLUSDT",1762992092584,579.41,153.16,153.15,478.75]
["binance-futures","SOLUSDT",1762992092643,675.44,153.16,153.15,478.75]
["binance-futures","SOLUSDT",1762992092701,675.45,153.16,153.15,478.58]
["binance-futures","SOLUSDT",1762992092752,599.77,153.16,153.15,478.63]
["binance-futures","SOLUSDT",1762992092803,583.95,153.16,153.15,478.63]
["binance-futures","SOLUSDT",1762992092839,579.24,153.16,153.15,478.83]
["binance-futures","SOLUSDT",1762992092957,579.37,153.16,153.15,478.83]
["binance-futures","SOLUSDT",1762992093011,579.37,153.16,153.15,477.92]
["binance-futures","SOLUSDT",1762992093053,579.37,153.16,153.15,477.19]
["binance-futures","SOLUSDT",1762992093107,628.24,153.16,153.15,477.19]
["binance-futures","SOLUSDT",1762992093158,627.96,153.16,153.15,476.3]
["binance-futures","SOLUSDT",1762992093294,627.83,153.16,153.15,475.37]
["binance-futures","SOLUSDT",1762992093351,627.83,153.16,153.15,475.41]
["binance-futures","SOLUSDT",1762992093401,628.02,153.16,153.15,474.57]
["binance-futures","SOLUSDT",1762992093449,602.74,153.16,153.15,474.57]
["binance-futures","SOLUSDT",1762992093516,602.87,153.16,153.15,473.96]
["binance-futures","SOLUSDT",1762992093560,602.87,153.16,153.15,474.16]
["binance-futures","SOLUSDT",1762992093589,602.87,153.16,153.15,473.58]
["binance-futures","SOLUSDT",1762992093722,602.87,153.16,153.15,472.97]
["binance-futures","SOLUSDT",1762992093797,607.59,153.16,153.15,470.37]
["binance-futures","SOLUSDT",1762992093857,602.74,153.16,153.15,483.42]
["binance-futures","SOLUSDT",1762992093951,602.74,153.16,153.15,482.52]
["binance-futures","SOLUSDT",1762992094037,607.46,153.16,153.15,482.52]
["binance-futures","SOLUSDT",1762992094087,607.46,153.16,153.15,481.81]
["binance-futures","SOLUSDT",1762992094140,562.84,153.16,153.15,481.81]
["binance-futures","SOLUSDT",1762992094274,562.84,153.16,153.15,481.61]
["binance-futures","SOLUSDT",1762992094324,558.11,153.16,153.15,481.61]
["binance-futures","SOLUSDT",1762992094471,557.98,153.16,153.15,481.61]
["binance-futures","SOLUSDT",1762992094548,373.06,153.16,153.15,494.67]
["binance-futures","SOLUSDT",1762992094606,352.23,153.16,153.15,494.8]
["binance-futures","SOLUSDT",1762992094658,347.39,153.16,153.15,494.8]
["binance-futures","SOLUSDT",1762992094709,24.15,153.16,153.15,941.25]
["binance-futures","SOLUSDT",1762992094756,14.89,153.16,153.15,935.7]
["binance-futures","SOLUSDT",1762992094813,231.64,153.17,153.16,1023.75]
["binance-futures","SOLUSDT",1762992094868,253.46,153.17,153.16,877.54]
["binance-futures","SOLUSDT",1762992094919,253.46,153.17,153.16,792.49]
["binance-futures","SOLUSDT",1762992094972,38.72,153.18,153.17,1106.3]
["binance-futures","SOLUSDT",1762992095022,13.5,153.18,153.17,1081.77]
["binance-futures","SOLUSDT",1762992095074,7.66,153.18,153.17,1045.49]
["binance-futures","SOLUSDT",1762992095128,9.94,153.19,153.18,1872.65]
["binance-futures","SOLUSDT",1762992095180,27.67,153.2,153.19,1223.36]
["binance-futures","SOLUSDT",1762992095232,176.29,153.2,153.19,823.4]
["binance-futures","SOLUSDT",1762992095284,178.61,153.2,153.19,760.26]
["binance-futures","SOLUSDT",1762992095335,178.69,153.2,153.19,741.03]
["binance-futures","SOLUSDT",1762992095388,178.69,153.2,153.19,690.91]
["binance-futures","SOLUSDT",1762992095440,178.69,153.2,153.19,729.01]
["binance-futures","SOLUSDT",1762992095488,179.67,153.2,153.19,736.04]
["binance-futures","SOLUSDT",1762992095534,179.67,153.2,153.19,735.89]
["binance-futures","SOLUSDT",1762992095602,179.87,153.2,153.19,774.13]
["binance-futures","SOLUSDT",1762992095633,179.79,153.2,153.19,698.0]
["binance-futures","SOLUSDT",1762992095702,180.77,153.2,153.19,735.91]
["binance-futures","SOLUSDT",1762992095804,180.77,153.2,153.19,735.93]
["binance-futures","SOLUSDT",1762992095866,180.77,153.2,153.19,689.33]
["binance-futures","SOLUSDT",1762992095925,180.82,153.2,153.19,583.99]
["binance-futures","SOLUSDT",1762992095991,180.86,153.2,153.19,583.94]
["binance-futures","SOLUSDT",1762992096038,180.86,153.2,153.19,583.88]
["binance-futures","SOLUSDT",1762992096157,181.52,153.2,153.19,661.93]
["binance-futures","SOLUSDT",1762992096208,181.52,153.2,153.19,682.87]
["binance-futures","SOLUSDT",1762992096253,179.26,153.2,153.19,681.97]
["binance-futures","SOLUSDT",1762992096370,561.2,153.19,153.18,327.52]
["binance-futures","SOLUSDT",1762992096420,539.73,153.19,153.18,322.36]
["binance-futures","SOLUSDT",1762992096475,539.73,153.19,153.18,358.88]
["binance-futures","SOLUSDT",1762992096528,539.75,153.19,153.18,358.88]
["binance-futures","SOLUSDT",1762992096580,618.98,153.19,153.18,337.43]
["binance-futures","SOLUSDT",1762992096627,476.49,153.19,153.18,293.59]
["binance-futures","SOLUSDT",1762992096841,476.47,153.19,153.18,293.59]
["binance-futures","SOLUSDT",1762992096885,476.47,153.19,153.18,281.59]
["binance-futures","SOLUSDT",1762992097014,476.47,153.19,153.18,381.59]
["binance-futures","SOLUSDT",1762992097069,487.58,153.19,153.18,393.59]
["binance-futures","SOLUSDT",1762992097112,374.54,153.19,153.18,293.83]
["binance-futures","SOLUSDT",1762992097171,374.61,153.19,153.18,437.3]
["binance-futures","SOLUSDT",1762992097239,351.88,153.19,153.18,437.3]
["binance-futures","SOLUSDT",1762992097278,351.94,153.19,153.18,437.3]
["binance-futures","SOLUSDT",1762992097342,351.94,153.19,153.18,436.4]
["binance-futures","SOLUSDT",1762992097454,351.92,153.19,153.18,436.4]
["binance-futures","SOLUSDT",1762992097518,533.1,153.19,153.18,328.07]
["binance-futures","SOLUSDT",1762992097570,533.1,153.19,153.18,327.78]
["binance-futures","SOLUSDT",1762992097742,533.12,153.19,153.18,327.78]
["binance-futures","SOLUSDT",1762992097788,533.11,153.19,153.18,327.78]
["binance-futures","SOLUSDT",1762992097913,532.76,153.19,153.18,327.78]
["binance-futures","SOLUSDT",1762992097976,532.8,153.19,153.18,327.82]
["binance-futures","SOLUSDT",1762992098038,19.13,153.19,153.18,697.76]
["binance-futures","SOLUSDT",1762992098091,19.11,153.19,153.18,842.6]
["binance-futures","SOLUSDT",1762992098141,19.41,153.19,153.18,842.6]
["binance-futures","SOLUSDT",1762992098251,19.82,153.19,153.18,842.6]
["binance-futures","SOLUSDT",1762992098305,19.82,153.19,153.18,839.25]
["binance-futures","SOLUSDT",1762992098357,19.86,153.19,153.18,842.4]
["binance-futures","SOLUSDT",1762992098402,19.82,153.19,153.18,842.36]
["binance-futures","SOLUSDT",1762992098458,19.82,153.19,153.18,835.47]
["binance-futures","SOLUSDT",1762992098522,19.82,153.19,153.18,835.67]
["binance-futures","SOLUSDT",1762992098704,19.82,153.19,153.18,835.23]
["binance-futures","SOLUSDT",1762992098856,19.82,153.19,153.18,837.03]
["binance-futures","SOLUSDT",1762992098925,19.86,153.19,153.18,837.03]
["binance-futures","SOLUSDT",1762992098978,205.86,153.2,153.19,805.92]
["binance-futures","SOLUSDT",1762992099035,195.49,153.2,153.19,710.98]
["binance-futures","SOLUSDT",1762992099050,195.71,153.2,153.19,711.09]
["binance-futures","SOLUSDT",1762992099140,353.75,153.2,153.19,671.69]
["binance-futures","SOLUSDT",1762992099184,353.92,153.2,153.19,579.1]
["binance-futures","SOLUSDT",1762992099240,354.68,153.2,153.19,579.1]
["binance-futures","SOLUSDT",1762992099291,354.7,153.2,153.19,542.58]
["binance-futures","SOLUSDT",1762992099361,354.7,153.2,153.19,542.78]
["binance-futures","SOLUSDT",1762992099454,354.89,153.2,153.19,546.47]
["binance-futures","SOLUSDT",1762992099518,355.02,153.2,153.19,546.47]
["binance-futures","SOLUSDT",1762992099573,354.99,153.2,153.19,546.47]
["binance-futures","SOLUSDT",1762992099760,354.99,153.2,153.19,613.47]
["binance-futures","SOLUSDT",1762992099868,356.15,153.2,153.19,613.47]
["binance-futures","SOLUSDT",1762992099942,356.25,153.2,153.19,546.47]
["binance-futures","SOLUSDT",1762992100041,356.25,153.2,153.19,566.05]
["binance-futures","SOLUSDT",1762992100097,357.36,153.2,153.19,566.05]
["binance-futures","SOLUSDT",1762992100207,358.63,153.2,153.19,582.37]
["binance-futures","SOLUSDT",1762992100252,358.63,153.2,153.19,672.95]
["binance-futures","SOLUSDT",1762992100305,358.63,153.2,153.19,692.73]
["binance-futures","SOLUSDT",1762992100410,359.65,153.2,153.19,692.73]
["binance-futures","SOLUSDT",1762992100474,359.67,153.2,153.19,650.31]
["binance-futures","SOLUSDT",1762992100500,359.67,153.2,153.19,669.39]
["binance-futures","SOLUSDT",1762992100565,359.06,153.2,153.19,669.39]
["binance-futures","SOLUSDT",1762992100644,2596.93,153.19,153.18,10.27]
["binance-futures","SOLUSDT",1762992100696,1594.36,153.18,153.17,11.5]
["binance-futures","SOLUSDT",1762992100748,1741.29,153.17,153.16,22.08]
["binance-futures","SOLUSDT",1762992100800,1553.13,153.17,153.16,185.73]
["binance-futures","SOLUSDT",1762992100851,1008.18,153.17,153.16,443.31]
["binance-futures","SOLUSDT",1762992100906,958.65,153.17,153.16,448.75]
["binance-futures","SOLUSDT",1762992100951,935.38,153.17,153.16,436.75]
["binance-futures","SOLUSDT",1762992101011,935.38,153.17,153.16,440.79]
["binance-futures","SOLUSDT",1762992101118,935.38,153.17,153.16,440.45]
["binance-futures","SOLUSDT",1762992101162,935.38,153.17,153.16,440.25]
["binance-futures","SOLUSDT",1762992101221,932.47,153.17,153.16,440.45]
["binance-futures","SOLUSDT",1762992101338,930.87,153.17,153.16,440.45]
["binance-futures","SOLUSDT",1762992101384,931.38,153.17,153.16,440.65]
["binance-futures","SOLUSDT",1762992101442,932.26,153.17,153.16,440.65]
["binance-futures","SOLUSDT",1762992101484,932.26,153.17,153.16,434.35]
["binance-futures","SOLUSDT",1762992101603,927.36,153.17,153.16,434.35]
["binance-futures","SOLUSDT",1762992101708,922.96,153.17,153.16,434.59]
["binance-futures","SOLUSDT",1762992101766,922.96,153.17,153.16,434.79]
["binance-futures","SOLUSDT",1762992102010,923.04,153.17,153.16,430.75]
["binance-futures","SOLUSDT",1762992102118,922.22,153.17,153.16,430.75]
["binance-futures","SOLUSDT",1762992102164,921.99,153.17,153.16,430.75]
["binance-futures","SOLUSDT",1762992102217,922.0,153.17,153.16,430.75]
["binance-futures","SOLUSDT",1762992102270,941.58,153.17,153.16,430.95]
["binance-futures","SOLUSDT",1762992102483,941.66,153.17,153.16,430.95]
["binance-futures","SOLUSDT",1762992102549,941.66,153.17,153.16,431.15]
["binance-futures","SOLUSDT",1762992102613,941.58,153.17,153.16,435.15]
["binance-futures","SOLUSDT",1762992102720,941.58,153.17,153.16,427.65]
["binance-futures","SOLUSDT",1762992102748,941.58,153.17,153.16,431.44]
["binance-futures","SOLUSDT",1762992102885,941.66,153.17,153.16,459.86]
["binance-futures","SOLUSDT",1762992102942,57.09,153.19,153.18,478.65]
["binance-futures","SOLUSDT",1762992102994,175.46,153.19,153.18,717.53]
["binance-futures","SOLUSDT",1762992103046,175.01,153.19,153.18,523.99]
["binance-futures","SOLUSDT",1762992103098,326.17,153.19,153.18,470.39]
["binance-futures","SOLUSDT",1762992103147,326.21,153.19,153.18,470.39]
["binance-futures","SOLUSDT",1762992103248,9.26,153.19,153.18,789.25]
["binance-futures","SOLUSDT",1762992103311,258.77,153.2,153.19,506.33]
["binance-futures","SOLUSDT",1762992103366,355.37,153.2,153.19,227.91]
["binance-futures","SOLUSDT",1762992103417,317.38,153.2,153.19,228.02]
["binance-futures","SOLUSDT",1762992103465,317.38,153.2,153.19,228.22]
["binance-futures","SOLUSDT",1762992103519,321.65,153.2,153.19,228.22]
["binance-futures","SOLUSDT",1762992103668,321.65,153.2,153.19,240.22]
["binance-futures","SOLUSDT",1762992103765,255.97,153.2,153.19,396.22]
["binance-futures","SOLUSDT",1762992103818,263.15,153.2,153.19,399.88]
["binance-futures","SOLUSDT",1762992103976,263.86,153.2,153.19,400.21]
["binance-futures","SOLUSDT",1762992104029,75.18,153.2,153.19,432.88]
["binance-futures","SOLUSDT",1762992104082,246.38,153.2,153.19,590.16]
["binance-futures","SOLUSDT",1762992104132,55.75,153.2,153.19,682.82]
["binance-futures","SOLUSDT",1762992104187,238.91,153.21,153.2,875.97]
["binance-futures","SOLUSDT",1762992104236,245.81,153.21,153.2,876.17]
["binance-futures","SOLUSDT",1762992104292,226.33,153.21,153.2,740.27]
["binance-futures","SOLUSDT",1762992104498,226.33,153.21,153.2,740.19]
["binance-futures","SOLUSDT",1762992104549,227.16,153.21,153.2,740.19]
["binance-futures","SOLUSDT",1762992104583,227.35,153.21,153.2,740.32]
["binance-futures","SOLUSDT",1762992104650,227.27,153.21,153.2,759.9]
["binance-futures","SOLUSDT",1762992104706,48.89,153.21,153.2,759.98]
["binance-futures","SOLUSDT",1762992104764,48.89,153.21,153.2,963.22]
["binance-futures","SOLUSDT",1762992104820,68.04,153.22,153.21,560.38]
["binance-futures","SOLUSDT",1762992104871,294.79,153.22,153.21,603.79]
["binance-futures","SOLUSDT",1762992104976,298.2,153.22,153.21,604.03]
["binance-futures","SOLUSDT",1762992105030,297.4,153.22,153.21,570.21]
["binance-futures","SOLUSDT",1762992105145,293.63,153.22,153.21,570.21]
["binance-futures","SOLUSDT",1762992105196,246.7,153.22,153.21,570.37]
["binance-futures","SOLUSDT",1762992105239,251.83,153.22,153.21,570.37]
["binance-futures","SOLUSDT",1762992105315,232.25,153.22,153.21,570.37]
["binance-futures","SOLUSDT",1762992105385,224.91,153.22,153.21,570.32]
["binance-futures","SOLUSDT",1762992105436,224.91,153.22,153.21,569.01]
["binance-futures","SOLUSDT",1762992105489,225.1,153.22,153.21,569.21]
["binance-futures","SOLUSDT",1762992105541,225.1,153.22,153.21,621.6]
["binance-futures","SOLUSDT",1762992105652,53.98,153.22,153.21,621.6]
["binance-futures","SOLUSDT",1762992105789,225.1,153.22,153.21,621.6]
["binance-futures","SOLUSDT",1762992105858,54.02,153.22,153.21,621.64]
["binance-futures","SOLUSDT",1762992106026,50.25,153.22,153.21,621.64]
["binance-futures","SOLUSDT",1762992106131,41.84,153.22,153.21,621.77]
["binance-futures","SOLUSDT",1762992106183,41.68,153.22,153.21,621.77]
["binance-futures","SOLUSDT",1762992106228,41.68,153.22,153.21,622.16]
["binance-futures","SOLUSDT",1762992106304,212.8,153.22,153.21,622.16]
["binance-futures","SOLUSDT",1762992106476,214.1,153.22,153.21,621.98]
["binance-futures","SOLUSDT",1762992106531,214.1,153.22,153.21,623.82]
["binance-futures","SOLUSDT",1762992106819,503.84,153.22,153.21,146.65]
["binance-futures","SOLUSDT",1762992106871,471.88,153.22,153.21,186.37]
["binance-futures","SOLUSDT",1762992106927,414.49,153.22,153.21,186.37]
["binance-futures","SOLUSDT",1762992106979,439.34,153.22,153.21,186.37]
["binance-futures","SOLUSDT",1762992107020,432.58,153.22,153.21,186.37]
["binance-futures","SOLUSDT",1762992107070,565.73,153.22,153.21,183.12]
["binance-futures","SOLUSDT",1762992107129,565.73,153.22,153.21,182.98]
["binance-futures","SOLUSDT",1762992107189,565.73,153.22,153.21,182.59]
["binance-futures","SOLUSDT",1762992107248,565.54,153.22,153.21,182.59]
["binance-futures","SOLUSDT",1762992107410,565.47,153.22,153.21,266.67]
["binance-futures","SOLUSDT",1762992107481,406.6,153.22,153.21,266.67]
["binance-futures","SOLUSDT",1762992107587,406.72,153.22,153.21,266.67]
["binance-futures","SOLUSDT",1762992107705,406.12,153.22,153.21,266.67]
["binance-futures","SOLUSDT",1762992107771,306.12,153.22,153.21,364.08]
["binance-futures","SOLUSDT",1762992107863,298.11,153.22,153.21,288.11]
["binance-futures","SOLUSDT",1762992108001,297.71,153.22,153.21,287.97]
["binance-futures","SOLUSDT",1762992108060,431.79,153.22,153.21,287.97]
["binance-futures","SOLUSDT",1762992108226,431.72,153.22,153.21,288.28]
["binance-futures","SOLUSDT",1762992108301,431.64,153.22,153.21,388.28]
["binance-futures","SOLUSDT",1762992108398,297.75,153.22,153.21,388.02]
["binance-futures","SOLUSDT",1762992108413,297.78,153.22,153.21,388.02]
["binance-futures","SOLUSDT",1762992108510,251.89,153.22,153.21,409.72]
["binance-futures","SOLUSDT",1762992108661,206.24,153.22,153.21,409.92]
["binance-futures","SOLUSDT",1762992108750,205.93,153.22,153.21,409.88]
["binance-futures","SOLUSDT",1762992108807,214.66,153.22,153.21,381.98]
["binance-futures","SOLUSDT",1762992109042,348.66,153.22,153.21,381.98]
["binance-futures","SOLUSDT",1762992109097,348.66,153.22,153.21,381.9]
["binance-futures","SOLUSDT",1762992109219,214.7,153.22,153.21,381.98]
["binance-futures","SOLUSDT",1762992109321,214.81,153.22,153.21,382.26]
["binance-futures","SOLUSDT",1762992109374,214.81,153.22,153.21,382.3]
["binance-futures","SOLUSDT",1762992109401,214.81,153.22,153.21,382.26]
["binance-futures","SOLUSDT",1762992109517,223.72,153.22,153.21,382.18]
["binance-futures","SOLUSDT",1762992109601,223.82,153.22,153.21,382.18]
["binance-futures","SOLUSDT",1762992109660,223.81,153.22,153.21,382.18]
["binance-futures","SOLUSDT",1762992109863,221.35,153.22,153.21,382.18]
["binance-futures","SOLUSDT",1762992109933,221.4,153.22,153.21,738.41]
["binance-futures","SOLUSDT",1762992109978,221.49,153.22,153.21,767.2]
["binance-futures","SOLUSDT",1762992110050,221.49,153.22,153.21,404.42]
["binance-futures","SOLUSDT",1762992110113,221.49,153.22,153.21,455.22]
["binance-futures","SOLUSDT",1762992110171,221.45,153.22,153.21,455.22]
["binance-futures","SOLUSDT",1762992110224,221.52,153.22,153.21,464.22]
["binance-futures","SOLUSDT",1762992110372,232.49,153.22,153.21,464.42]
["binance-futures","SOLUSDT",1762992110442,241.75,153.22,153.21,464.34]
["binance-futures","SOLUSDT",1762992110505,238.31,153.22,153.21,464.34]
["binance-futures","SOLUSDT",1762992110684,238.31,153.22,153.21,464.74]
["binance-futures","SOLUSDT",1762992110858,238.31,153.22,153.21,413.12]
["binance-futures","SOLUSDT",1762992111024,396.31,153.22,153.21,413.12]
["binance-futures","SOLUSDT",1762992111075,396.39,153.22,153.21,343.18]
["binance-futures","SOLUSDT",1762992111157,397.85,153.22,153.21,392.45]
["binance-futures","SOLUSDT",1762992111380,397.85,153.22,153.21,392.32]
["binance-futures","SOLUSDT",1762992111510,397.89,153.22,153.21,392.32]
["binance-futures","SOLUSDT",1762992111545,398.0,153.22,153.21,413.88]
["binance-futures","SOLUSDT",1762992111681,397.93,153.22,153.21,413.92]
["binance-futures","SOLUSDT",1762992111781,397.25,153.22,153.21,413.92]
["binance-futures","SOLUSDT",1762992111972,397.25,153.22,153.21,413.65]
["binance-futures","SOLUSDT",1762992111977,239.25,153.22,153.21,413.73]
["binance-futures","SOLUSDT",1762992112076,239.25,153.22,153.21,411.77]
["binance-futures","SOLUSDT",1762992112125,239.31,153.22,153.21,411.77]
["binance-futures","SOLUSDT",1762992112390,239.31,153.22,153.21,411.97]
["binance-futures","SOLUSDT",1762992112465,239.38,153.22,153.21,390.13]
["binance-futures","SOLUSDT",1762992112517,239.38,153.22,153.21,355.64]
["binance-futures","SOLUSDT",1762992112552,235.07,153.22,153.21,256.83]
["binance-futures","SOLUSDT",1762992112680,603.5,153.22,153.21,134.18]
["binance-futures","SOLUSDT",1762992112731,555.08,153.22,153.21,146.14]
["binance-futures","SOLUSDT",1762992112781,553.13,153.22,153.21,146.14]
["binance-futures","SOLUSDT",1762992112837,553.13,153.22,153.21,185.86]
["binance-futures","SOLUSDT",1762992112887,413.98,153.22,153.21,285.86]
["binance-futures","SOLUSDT",1762992112954,323.34,153.22,153.21,291.91]
["binance-futures","SOLUSDT",1762992113013,323.34,153.22,153.21,292.09]
["binance-futures","SOLUSDT",1762992113114,323.33,153.22,153.21,340.88]
["binance-futures","SOLUSDT",1762992113171,243.35,153.22,153.21,379.16]
["binance-futures","SOLUSDT",1762992113213,193.83,153.22,153.21,379.24]
["binance-futures","SOLUSDT",1762992113280,193.99,153.22,153.21,379.24]
["binance-futures","SOLUSDT",1762992113313,193.99,153.22,153.21,379.16]
["binance-futures","SOLUSDT",1762992113385,194.71,153.22,153.21,379.24]
["binance-futures","SOLUSDT",1762992113438,194.71,153.22,153.21,379.16]
["binance-futures","SOLUSDT",1762992113600,202.71,153.22,153.21,379.2]
["binance-futures","SOLUSDT",1762992113902,202.71,153.22,153.21,379.4]
["binance-futures","SOLUSDT",1762992113939,194.71,153.22,153.21,379.4]
["binance-futures","SOLUSDT",1762992114048,202.75,153.22,153.21,379.4]
["binance-futures","SOLUSDT",1762992114168,202.79,153.22,153.21,379.4]
["binance-futures","SOLUSDT",1762992114213,202.4,153.22,153.21,379.01]
["binance-futures","SOLUSDT",1762992114281,202.67,153.22,153.21,379.01]
["binance-futures","SOLUSDT",1762992114331,202.62,153.22,153.21,379.01]
["binance-futures","SOLUSDT",1762992114377,202.62,153.22,153.21,379.21]
["binance-futures","SOLUSDT",1762992114458,202.63,153.22,153.21,379.21]
["binance-futures","SOLUSDT",1762992114935,194.59,153.22,153.21,379.21]
["binance-futures","SOLUSDT",1762992115086,194.59,153.22,153.21,411.34]
["binance-futures","SOLUSDT",1762992115321,202.73,153.22,153.21,400.53]
["binance-futures","SOLUSDT",1762992115381,202.85,153.22,153.21,400.53]
["binance-futures","SOLUSDT",1762992115447,202.85,153.22,153.21,378.77]
["binance-futures","SOLUSDT",1762992115516,196.42,153.22,153.21,378.77]
["binance-futures","SOLUSDT",1762992115580,196.42,153.22,153.21,362.37]
["binance-futures","SOLUSDT",1762992115632,354.3,153.22,153.21,315.08]
["binance-futures","SOLUSDT",1762992115676,362.27,153.22,153.21,315.08]
["binance-futures","SOLUSDT",1762992115741,362.27,153.22,153.21,314.88]
["binance-futures","SOLUSDT",1762992115801,357.05,153.22,153.21,384.78]
["binance-futures","SOLUSDT",1762992115917,357.05,153.22,153.21,317.1]
["binance-futures","SOLUSDT",1762992115974,356.97,153.22,153.21,416.51]
["binance-futures","SOLUSDT",1762992116023,348.83,153.22,153.21,416.51]
["binance-futures","SOLUSDT",1762992116124,357.03,153.22,153.21,416.31]
["binance-futures","SOLUSDT",1762992116366,357.03,153.22,153.21,416.11]
["binance-futures","SOLUSDT",1762992116484,357.03,153.22,153.21,416.31]
["binance-futures","SOLUSDT",1762992116627,357.22,153.22,153.21,416.31]
["binance-futures","SOLUSDT",1762992116712,344.49,153.22,153.21,316.9]
["binance-futures","SOLUSDT",1762992116750,357.35,153.22,153.21,316.9]
["binance-futures","SOLUSDT",1762992116831,357.35,153.22,153.21,317.1]
["binance-futures","SOLUSDT",1762992116957,183.26,153.22,153.21,442.19]
["binance-futures","SOLUSDT",1762992117052,191.53,153.22,153.21,292.3]
["binance-futures","SOLUSDT",1762992117118,247.38,153.22,153.21,292.3]
["binance-futures","SOLUSDT",1762992117340,249.05,153.22,153.21,292.24]
["binance-futures","SOLUSDT",1762992117390,340.92,153.22,153.21,232.19]
["binance-futures","SOLUSDT",1762992117450,321.61,153.22,153.21,232.19]
["binance-futures","SOLUSDT",1762992117489,322.51,153.22,153.21,316.9]
["binance-futures","SOLUSDT",1762992117609,323.33,153.22,153.21,304.7]
["binance-futures","SOLUSDT",1762992117670,444.31,153.22,153.21,132.5]
["binance-futures","SOLUSDT",1762992117722,542.9,153.22,153.21,132.3]
["binance-futures","SOLUSDT",1762992117771,504.82,153.22,153.21,144.26]
["binance-futures","SOLUSDT",1762992117818,543.38,153.22,153.21,144.26]
["binance-futures","SOLUSDT",1762992117884,508.39,153.22,153.21,144.46]
["binance-futures","SOLUSDT",1762992117935,629.62,153.22,153.21,144.46]
["binance-futures","SOLUSDT",1762992117987,630.59,153.22,153.21,144.46]
["binance-futures","SOLUSDT",1762992118052,630.71,153.22,153.21,184.18]
["binance-futures","SOLUSDT",1762992118099,631.46,153.22,153.21,184.22]
["binance-futures","SOLUSDT",1762992118160,634.23,153.22,153.21,184.22]
["binance-futures","SOLUSDT",1762992118210,637.79,153.22,153.21,184.22]
["binance-futures","SOLUSDT",1762992118430,639.09,153.22,153.21,184.42]
["binance-futures","SOLUSDT",1762992118539,640.36,153.22,153.21,184.42]
["binance-futures","SOLUSDT",1762992118610,640.36,153.22,153.21,184.66]
["binance-futures","SOLUSDT",1762992118727,640.36,153.22,153.21,144.9]
["binance-futures","SOLUSDT",1762992118822,697.95,153.22,153.21,144.9]
["binance-futures","SOLUSDT",1762992118878,661.66,153.22,153.21,132.9]
["binance-futures","SOLUSDT",1762992119000,702.44,153.22,153.21,145.1]
["binance-futures","SOLUSDT",1762992119046,740.52,153.22,153.21,145.1]
["binance-futures","SOLUSDT",1762992119124,738.73,153.22,153.21,145.1]
["binance-futures","SOLUSDT",1762992119196,700.65,153.22,153.21,144.87]
["binance-futures","SOLUSDT",1762992119235,699.28,153.22,153.21,144.87]
["binance-futures","SOLUSDT",1762992119309,737.35,153.22,153.21,144.87]
["binance-futures","SOLUSDT",1762992119374,700.1,153.22,153.21,144.87]
["binance-futures","SOLUSDT",1762992119559,690.14,153.22,153.21,144.87]
["binance-futures","SOLUSDT",1762992119864,728.22,153.22,153.21,144.87]
["binance-futures","SOLUSDT",1762992119938,662.36,153.22,153.21,184.59]
["binance-futures","SOLUSDT",1762992120002,741.85,153.22,153.21,144.56]
["binance-futures","SOLUSDT",1762992120053,916.3,153.22,153.21,153.4]
["binance-futures","SOLUSDT",1762992120106,954.38,153.22,153.21,153.51]
["binance-futures","SOLUSDT",1762992120145,905.25,153.22,153.21,153.47]
["binance-futures","SOLUSDT",1762992120212,891.54,153.22,153.21,153.47]
["binance-futures","SOLUSDT",1762992120250,929.62,153.22,153.21,153.87]
["binance-futures","SOLUSDT",1762992120311,891.54,153.22,153.21,153.87]
["binance-futures","SOLUSDT",1762992120549,948.93,153.22,153.21,141.87]
["binance-futures","SOLUSDT",1762992120605,1171.37,153.22,153.21,141.83]
["binance-futures","SOLUSDT",1762992120659,2228.66,153.21,153.2,22.34]
["binance-futures","SOLUSDT",1762992120711,2403.62,153.19,153.18,15.86]
["binance-futures","SOLUSDT",1762992120763,785.39,153.18,153.17,28.32]
["binance-futures","SOLUSDT",1762992120813,632.82,153.18,153.17,195.79]
["binance-futures","SOLUSDT",1762992120865,96.36,153.18,153.17,486.52]
["binance-futures","SOLUSDT",1762992120919,13.44,153.18,153.17,752.26]
["binance-futures","SOLUSDT",1762992120971,13.52,153.18,153.17,773.24]
["binance-futures","SOLUSDT",1762992121025,239.41,153.19,153.18,603.71]
["binance-futures","SOLUSDT",1762992121075,248.64,153.19,153.18,491.48]
["binance-futures","SOLUSDT",1762992121129,248.27,153.19,153.18,335.05]
["binance-futures","SOLUSDT",1762992121183,14.2,153.19,153.18,462.51]
["binance-futures","SOLUSDT",1762992121237,265.5,153.2,153.19,538.35]
["binance-futures","SOLUSDT",1762992121288,274.27,153.2,153.19,504.24]
["binance-futures","SOLUSDT",1762992121343,274.38,153.2,153.19,504.39]
["binance-futures","SOLUSDT",1762992121445,274.53,153.2,153.19,503.77]
["binance-futures","SOLUSDT",1762992121500,275.41,153.2,153.19,505.37]
["binance-futures","SOLUSDT",1762992121552,275.74,153.2,153.19,516.16]
["binance-futures","SOLUSDT",1762992121606,276.89,153.2,153.19,516.16]
["binance-futures","SOLUSDT",1762992121633,277.11,153.2,153.19,516.16]
["binance-futures","SOLUSDT",1762992121708,21.64,153.2,153.19,636.19]
["binance-futures","SOLUSDT",1762992121762,21.49,153.2,153.19,680.86]
["binance-futures","SOLUSDT",1762992121814,1203.53,153.2,153.19,232.56]
["binance-futures","SOLUSDT",1762992121866,591.31,153.2,153.19,320.93]
["binance-futures","SOLUSDT",1762992121911,670.94,153.2,153.19,316.2]
["binance-futures","SOLUSDT",1762992121961,559.18,153.2,153.19,316.31]
["binance-futures","SOLUSDT",1762992122011,559.01,153.2,153.19,316.31]
["binance-futures","SOLUSDT",1762992122131,559.01,153.2,153.19,316.48]
["binance-futures","SOLUSDT",1762992122182,559.66,153.2,153.19,316.48]
["binance-futures","SOLUSDT",1762992122227,265.15,153.2,153.19,416.52]
["binance-futures","SOLUSDT",1762992122286,226.71,153.2,153.19,524.36]
["binance-futures","SOLUSDT",1762992122388,56.3,153.2,153.19,556.99]
["binance-futures","SOLUSDT",1762992122429,42.98,153.2,153.19,557.03]
["binance-futures","SOLUSDT",1762992122498,5.54,153.2,153.19,603.1]
["binance-futures","SOLUSDT",1762992122554,234.66,153.21,153.2,461.53]
["binance-futures","SOLUSDT",1762992122601,237.28,153.21,153.2,461.2]
["binance-futures","SOLUSDT",1762992122655,237.39,153.21,153.2,461.31]
["binance-futures","SOLUSDT",1762992122706,237.31,153.21,153.2,461.31]
["binance-futures","SOLUSDT",1762992122759,245.09,153.21,153.2,291.05]
["binance-futures","SOLUSDT",1762992122869,245.09,153.21,153.2,236.77]
["binance-futures","SOLUSDT",1762992123071,245.18,153.21,153.2,236.77]
["binance-futures","SOLUSDT",1762992123121,245.26,153.21,153.2,237.09]
["binance-futures","SOLUSDT",1762992123236,245.41,153.21,153.2,237.09]
["binance-futures","SOLUSDT",1762992123291,245.41,153.21,153.2,256.67]
["binance-futures","SOLUSDT",1762992123367,245.33,153.21,153.2,256.62]
["binance-futures","SOLUSDT",1762992123417,245.29,153.21,153.2,256.62]
["binance-futures","SOLUSDT",1762992123500,10.49,153.21,153.2,845.45]
["binance-futures","SOLUSDT",1762992123552,242.45,153.22,153.21,902.55]
["binance-futures","SOLUSDT",1762992123603,241.46,153.22,153.21,555.82]
["binance-futures","SOLUSDT",1762992123701,241.54,153.22,153.21,556.02]
["binance-futures","SOLUSDT",1762992123757,241.84,153.22,153.21,556.14]
["binance-futures","SOLUSDT",1762992123870,242.04,153.22,153.21,556.14]
["binance-futures","SOLUSDT",1762992124003,242.0,153.22,153.21,556.14]
["binance-futures","SOLUSDT",1762992124092,242.0,153.22,153.21,555.95]
["binance-futures","SOLUSDT",1762992124153,242.19,153.22,153.21,555.95]
["binance-futures","SOLUSDT",1762992124211,242.44,153.22,153.21,523.32]
["binance-futures","SOLUSDT",1762992124250,242.53,153.22,153.21,523.32]
["binance-futures","SOLUSDT",1762992124296,242.75,153.22,153.21,523.32]
["binance-futures","SOLUSDT",1762992124386,246.47,153.22,153.21,526.66]
["binance-futures","SOLUSDT",1762992124541,246.66,153.22,153.21,535.14]
["binance-futures","SOLUSDT",1762992124599,246.03,153.22,153.21,535.14]
["binance-futures","SOLUSDT",1762992124654,62.79,153.22,153.21,572.21]
["binance-futures","SOLUSDT",1762992124701,43.36,153.22,153.21,572.25]
["binance-futures","SOLUSDT",1762992124745,42.81,153.22,153.21,730.25]
["binance-futures","SOLUSDT",1762992124813,213.93,153.22,153.21,567.97]
["binance-futures","SOLUSDT",1762992124870,289.82,153.22,153.21,392.51]
["binance-futures","SOLUSDT",1762992124919,290.06,153.22,153.21,386.22]
["binance-futures","SOLUSDT",1762992124963,317.64,153.22,153.21,386.1]
["binance-futures","SOLUSDT",1762992125097,297.28,153.22,153.21,386.1]
["binance-futures","SOLUSDT",1762992125145,298.98,153.22,153.21,386.1]
["binance-futures","SOLUSDT",1762992125201,298.92,153.22,153.21,413.81]
["binance-futures","SOLUSDT",1762992125251,298.92,153.22,153.21,434.89]
["binance-futures","SOLUSDT",1762992125296,298.86,153.22,153.21,435.09]
["binance-futures","SOLUSDT",1762992125357,298.93,153.22,153.21,435.29]
["binance-futures","SOLUSDT",1762992125463,58.75,153.22,153.21,491.59]
["binance-futures","SOLUSDT",1762992125513,58.8,153.22,153.21,756.84]
["binance-futures","SOLUSDT",1762992125564,58.8,153.22,153.21,756.99]
["binance-futures","SOLUSDT",1762992125617,58.8,153.22,153.21,649.33]
["binance-futures","SOLUSDT",1762992125674,68.2,153.22,153.21,649.37]
["binance-futures","SOLUSDT",1762992125828,237.8,153.22,153.21,644.6]
["binance-futures","SOLUSDT",1762992125994,246.76,153.22,153.21,486.6]
["binance-futures","SOLUSDT",1762992126047,67.49,153.22,153.21,860.72]
["binance-futures","SOLUSDT",1762992126098,67.49,153.22,153.21,1077.58]
["binance-futures","SOLUSDT",1762992126152,67.57,153.22,153.21,1077.7]
["binance-futures","SOLUSDT",1762992126203,67.57,153.22,153.21,1078.09]
["binance-futures","SOLUSDT",1762992126307,66.71,153.22,153.21,1078.09]
["binance-futures","SOLUSDT",1762992126355,66.73,153.22,153.21,1066.09]
["binance-futures","SOLUSDT",1762992126405,66.71,153.22,153.21,1066.73]
["binance-futures","SOLUSDT",1762992126455,66.71,153.22,153.21,1067.41]
["binance-futures","SOLUSDT",1762992126523,128.27,153.23,153.22,820.47]
["binance-futures","SOLUSDT",1762992126563,128.27,153.23,153.22,821.59]
["binance-futures","SOLUSDT",1762992126625,128.27,153.23,153.22,825.73]
["binance-futures","SOLUSDT",1762992126729,108.65,153.23,153.22,792.22]
["binance-futures","SOLUSDT",1762992126776,108.65,153.23,153.22,798.43]
["binance-futures","SOLUSDT",1762992126837,90.31,153.23,153.22,956.43]
["binance-futures","SOLUSDT",1762992126945,910.09,153.24,153.23,848.09]
["binance-futures","SOLUSDT",1762992126997,879.98,153.24,153.23,848.04]
["binance-futures","SOLUSDT",1762992127049,879.98,153.24,153.23,922.3]
["binance-futures","SOLUSDT",1762992127101,879.98,153.24,153.23,894.28]
["binance-futures","SOLUSDT",1762992127151,860.41,153.24,153.23,894.39]
["binance-futures","SOLUSDT",1762992127205,857.59,153.24,153.23,894.39]
["binance-futures","SOLUSDT",1762992127251,857.78,153.24,153.23,884.54]
["binance-futures","SOLUSDT",1762992127355,857.83,153.24,153.23,884.58]
["binance-futures","SOLUSDT",1762992127472,847.83,153.24,153.23,884.58]
["binance-futures","SOLUSDT",1762992127520,847.83,153.24,153.23,885.69]
["binance-futures","SOLUSDT",1762992127580,57.36,153.25,153.24,1304.52]
["binance-futures","SOLUSDT",1762992127632,26.01,153.26,153.25,708.76]
["binance-futures","SOLUSDT",1762992127682,13.11,153.26,153.25,911.18]
["binance-futures","SOLUSDT",1762992127736,5.91,153.26,153.25,830.54]
["binance-futures","SOLUSDT",1762992127789,5.91,153.26,153.25,936.87]
["binance-futures","SOLUSDT",1762992127841,5.91,153.26,153.25,958.41]
["binance-futures","SOLUSDT",1762992127893,22.8,153.27,153.26,972.71]
["binance-futures","SOLUSDT",1762992127943,279.11,153.28,153.27,434.45]
["binance-futures","SOLUSDT",1762992128000,475.05,153.28,153.27,383.46]
["binance-futures","SOLUSDT",1762992128050,475.55,153.28,153.27,229.45]
["binance-futures","SOLUSDT",1762992128104,388.55,153.28,153.27,429.45]
["binance-futures","SOLUSDT",1762992128156,389.2,153.28,153.27,429.41]
["binance-futures","SOLUSDT",1762992128209,278.63,153.28,153.27,485.14]
["binance-futures","SOLUSDT",1762992128257,259.1,153.28,153.27,437.32]
["binance-futures","SOLUSDT",1762992128316,260.52,153.28,153.27,437.32]
["binance-futures","SOLUSDT",1762992128419,251.39,153.28,153.27,437.32]
["binance-futures","SOLUSDT",1762992128474,80.27,153.28,153.27,489.63]
["binance-futures","SOLUSDT",1762992128530,80.39,153.28,153.27,489.63]
["binance-futures","SOLUSDT",1762992128585,31.35,153.28,153.27,491.07]
["binance-futures","SOLUSDT",1762992128640,31.31,153.28,153.27,501.68]
["binance-futures","SOLUSDT",1762992128845,31.19,153.28,153.27,679.25]
["binance-futures","SOLUSDT",1762992128901,31.38,153.28,153.27,679.78]
["binance-futures","SOLUSDT",1762992128952,30.81,153.28,153.27,679.78]
["binance-futures","SOLUSDT",1762992129008,30.73,153.28,153.27,679.78]
["binance-futures","SOLUSDT",1762992129065,30.12,153.28,153.27,679.78]
["binance-futures","SOLUSDT",1762992129121,79.08,153.29,153.28,218.38]
["binance-futures","SOLUSDT",1762992129174,80.83,153.29,153.28,1028.36]
["binance-futures","SOLUSDT",1762992129224,49.77,153.29,153.28,1028.6]
["binance-futures","SOLUSDT",1762992129275,49.77,153.29,153.28,1029.06]
["binance-futures","SOLUSDT",1762992129372,50.01,153.29,153.28,1048.63]
["binance-futures","SOLUSDT",1762992129434,40.81,153.29,153.28,1049.98]
["binance-futures","SOLUSDT",1762992129484,40.81,153.29,153.28,1049.28]
["binance-futures","SOLUSDT",1762992129530,41.0,153.29,153.28,1083.1]
["binance-futures","SOLUSDT",1762992129646,41.19,153.29,153.28,1083.1]
["binance-futures","SOLUSDT",1762992129744,41.46,153.29,153.28,1083.34]
["binance-futures","SOLUSDT",1762992129805,51.15,153.29,153.28,1083.98]
["binance-futures","SOLUSDT",1762992129920,60.59,153.29,153.28,1083.9]
["binance-futures","SOLUSDT",1762992129977,61.22,153.29,153.28,1083.9]
["binance-futures","SOLUSDT",1762992130035,61.21,153.29,153.28,1104.98]
["binance-futures","SOLUSDT",1762992130085,229.88,153.29,153.28,1061.16]
["binance-futures","SOLUSDT",1762992130186,229.65,153.29,153.28,953.01]
["binance-futures","SOLUSDT",1762992130246,229.65,153.29,153.28,846.59]
["binance-futures","SOLUSDT",1762992130299,233.12,153.29,153.28,842.3]
["binance-futures","SOLUSDT",1762992130355,233.39,153.29,153.28,842.3]
["binance-futures","SOLUSDT",1762992130411,235.91,153.29,153.28,842.3]
["binance-futures","SOLUSDT",1762992130461,236.73,153.29,153.28,842.5]
["binance-futures","SOLUSDT",1762992130511,257.87,153.29,153.28,738.58]
["binance-futures","SOLUSDT",1762992130571,236.73,153.29,153.28,738.78]
["binance-futures","SOLUSDT",1762992130609,241.25,153.29,153.28,738.78]
["binance-futures","SOLUSDT",1762992130667,231.17,153.29,153.28,738.78]
["binance-futures","SOLUSDT",1762992130789,532.41,153.29,153.28,631.04]
["binance-futures","SOLUSDT",1762992130891,532.41,153.29,153.28,592.85]
["binance-futures","SOLUSDT",1762992130948,532.49,153.29,153.28,592.85]
["binance-futures","SOLUSDT",1762992131005,532.54,153.29,153.28,592.85]
["binance-futures","SOLUSDT",1762992131075,532.54,153.29,153.28,565.85]
["binance-futures","SOLUSDT",1762992131140,618.6,153.29,153.28,245.95]
["binance-futures","SOLUSDT",1762992131190,615.66,153.29,153.28,245.95]
["binance-futures","SOLUSDT",1762992131242,577.39,153.29,153.28,245.42]
["binance-futures","SOLUSDT",1762992131401,577.43,153.29,153.28,254.7]
["binance-futures","SOLUSDT",1762992131449,577.42,153.29,153.28,254.7]
["binance-futures","SOLUSDT",1762992131530,660.65,153.29,153.28,72.81]
["binance-futures","SOLUSDT",1762992131579,664.99,153.29,153.28,72.66]
["binance-futures","SOLUSDT",1762992131636,623.82,153.29,153.28,243.92]
["binance-futures","SOLUSDT",1762992131670,585.48,153.29,153.28,251.05]
["binance-futures","SOLUSDT",1762992131747,581.48,153.29,153.28,251.05]
["binance-futures","SOLUSDT",1762992131846,581.4,153.29,153.28,251.05]
["binance-futures","SOLUSDT",1762992131923,319.94,153.29,153.28,374.5]
["binance-futures","SOLUSDT",1762992131975,319.72,153.29,153.28,380.79]
["binance-futures","SOLUSDT",1762992132028,89.06,153.29,153.28,572.92]
["binance-futures","SOLUSDT",1762992132080,40.2,153.31,153.3,404.86]
["binance-futures","SOLUSDT",1762992132132,34.77,153.32,153.31,1126.93]
["binance-futures","SOLUSDT",1762992132184,32.78,153.32,153.31,1333.64]
["binance-futures","SOLUSDT",1762992132236,212.22,153.32,153.31,1380.66]
["binance-futures","SOLUSDT",1762992132288,28.94,153.32,153.31,1145.84]
["binance-futures","SOLUSDT",1762992132340,185.06,153.32,153.31,962.46]
["binance-futures","SOLUSDT",1762992132388,13.94,153.32,153.31,985.97]
["binance-futures","SOLUSDT",1762992132444,329.65,153.33,153.32,829.54]
["binance-futures","SOLUSDT",1762992132496,330.07,153.33,153.32,572.5]
["binance-futures","SOLUSDT",1762992132548,329.88,153.33,153.32,587.91]
["binance-futures","SOLUSDT",1762992132705,330.06,153.33,153.32,587.91]
["binance-futures","SOLUSDT",1762992132756,330.0,153.33,153.32,587.91]
["binance-futures","SOLUSDT",1762992132789,330.16,153.33,153.32,745.91]
["binance-futures","SOLUSDT",1762992132857,330.16,153.33,153.32,752.93]
["binance-futures","SOLUSDT",1762992132966,324.23,153.33,153.32,595.07]
["binance-futures","SOLUSDT",1762992133021,316.23,153.33,153.32,595.93]
["binance-futures","SOLUSDT",1762992133073,214.32,153.33,153.32,648.62]
["binance-futures","SOLUSDT",1762992133128,214.18,153.33,153.32,648.71]
["binance-futures","SOLUSDT",1762992133178,52.56,153.34,153.33,942.85]
["binance-futures","SOLUSDT",1762992133231,223.3,153.34,153.33,924.55]
["binance-futures","SOLUSDT",1762992133279,223.34,153.34,153.33,937.01]
["binance-futures","SOLUSDT",1762992133337,52.22,153.34,153.33,942.72]
["binance-futures","SOLUSDT",1762992133384,52.58,153.34,153.33,944.03]
["binance-futures","SOLUSDT",1762992133438,52.58,153.34,153.33,944.23]
["binance-futures","SOLUSDT",1762992133490,49.26,153.34,153.33,944.37]
["binance-futures","SOLUSDT",1762992133600,49.26,153.34,153.33,944.84]
["binance-futures","SOLUSDT",1762992133651,58.66,153.34,153.33,976.67]
["binance-futures","SOLUSDT",1762992133704,58.54,153.34,153.33,976.67]
["binance-futures","SOLUSDT",1762992133810,229.66,153.34,153.33,904.72]
["binance-futures","SOLUSDT",1762992133864,210.2,153.34,153.33,901.41]
["binance-futures","SOLUSDT",1762992133916,210.2,153.34,153.33,901.49]
["binance-futures","SOLUSDT",1762992133965,39.18,153.34,153.33,899.51]
["binance-futures","SOLUSDT",1762992134026,241.48,153.34,153.33,899.43]
["binance-futures","SOLUSDT",1762992134078,246.63,153.34,153.33,899.43]
["binance-futures","SOLUSDT",1762992134129,246.53,153.34,153.33,895.77]
["binance-futures","SOLUSDT",1762992134182,246.53,153.34,153.33,896.67]
["binance-futures","SOLUSDT",1762992134241,200.79,153.34,153.33,904.14]
["binance-futures","SOLUSDT",1762992134280,200.59,153.34,153.33,904.34]
["binance-futures","SOLUSDT",1762992134419,231.96,153.34,153.33,904.34]
["binance-futures","SOLUSDT",1762992134481,29.43,153.34,153.33,908.34]
["binance-futures","SOLUSDT",1762992134541,29.43,153.34,153.33,970.5]
["binance-futures","SOLUSDT",1762992134595,29.51,153.34,153.33,970.5]
["binance-futures","SOLUSDT",1762992134696,30.34,153.34,153.33,970.5]
["binance-futures","SOLUSDT",1762992134750,30.34,153.34,153.33,1128.5]
["binance-futures","SOLUSDT",1762992134807,500.01,153.34,153.33,508.65]
["binance-futures","SOLUSDT",1762992134859,382.92,153.34,153.33,420.82]
["binance-futures","SOLUSDT",1762992134907,313.24,153.34,153.33,421.39]
["binance-futures","SOLUSDT",1762992134960,260.89,153.34,153.33,416.88]
["binance-futures","SOLUSDT",1762992135017,99.14,153.35,153.34,25.17]
["binance-futures","SOLUSDT",1762992135068,29.54,153.35,153.34,910.68]
["binance-futures","SOLUSDT",1762992135121,29.54,153.35,153.34,931.61]
["binance-futures","SOLUSDT",1762992135172,30.74,153.35,153.34,963.42]
["binance-futures","SOLUSDT",1762992135227,31.43,153.35,153.34,963.81]
["binance-futures","SOLUSDT",1762992135277,31.47,153.35,153.34,965.68]
["binance-futures","SOLUSDT",1762992135328,31.47,153.35,153.34,965.72]
["binance-futures","SOLUSDT",1762992135431,31.47,153.35,153.34,985.28]
["binance-futures","SOLUSDT",1762992135488,31.48,153.35,153.34,985.28]
["binance-futures","SOLUSDT",1762992135600,31.67,153.35,153.34,985.28]
["binance-futures","SOLUSDT",1762992135651,31.67,153.35,153.34,985.41]
["binance-futures","SOLUSDT",1762992135814,31.67,153.35,153.34,997.1]
["binance-futures","SOLUSDT",1762992135864,31.67,153.35,153.34,997.69]
["binance-futures","SOLUSDT",1762992135918,209.36,153.35,153.34,862.29]
["binance-futures","SOLUSDT",1762992135968,209.25,153.35,153.34,860.91]
["binance-futures","SOLUSDT",1762992136016,231.14,153.35,153.34,746.81]
["binance-futures","SOLUSDT",1762992136071,231.25,153.35,153.34,746.69]
["binance-futures","SOLUSDT",1762992136196,231.25,153.35,153.34,747.08]
["binance-futures","SOLUSDT",1762992136249,209.36,153.35,153.34,753.6]
["binance-futures","SOLUSDT",1762992136307,31.71,153.35,153.34,861.26]
["binance-futures","SOLUSDT",1762992136371,31.9,153.35,153.34,861.26]
["binance-futures","SOLUSDT",1762992136481,31.86,153.35,153.34,861.26]
["binance-futures","SOLUSDT",1762992136577,31.86,153.35,153.34,863.17]
["binance-futures","SOLUSDT",1762992136691,31.86,153.35,153.34,863.37]
["binance-futures","SOLUSDT",1762992136747,203.18,153.35,153.34,755.71]
["binance-futures","SOLUSDT",1762992136799,234.1,153.35,153.34,749.19]
["binance-futures","SOLUSDT",1762992136914,602.26,153.37,153.36,466.81]
["binance-futures","SOLUSDT",1762992136966,233.64,153.37,153.36,1032.5]
["binance-futures","SOLUSDT",1762992137018,181.68,153.37,153.36,535.19]
["binance-futures","SOLUSDT",1762992137070,0.36,153.37,153.36,566.57]
["binance-futures","SOLUSDT",1762992137122,231.13,153.38,153.37,648.46]
["binance-futures","SOLUSDT",1762992137174,211.68,153.38,153.37,648.57]
["binance-futures","SOLUSDT",1762992137222,302.15,153.38,153.37,460.56]
["binance-futures","SOLUSDT",1762992137278,406.17,153.38,153.37,191.57]
["binance-futures","SOLUSDT",1762992137326,406.76,153.38,153.37,191.72]
["binance-futures","SOLUSDT",1762992137431,406.76,153.38,153.37,223.07]
["binance-futures","SOLUSDT",1762992137478,408.06,153.38,153.37,232.45]
["binance-futures","SOLUSDT",1762992137536,353.88,153.38,153.37,385.12]
["binance-futures","SOLUSDT",1762992137592,373.46,153.38,153.37,385.12]
["binance-futures","SOLUSDT",1762992137691,356.16,153.38,153.37,385.12]
["binance-futures","SOLUSDT",1762992137741,355.65,153.38,153.37,385.12]
["binance-futures","SOLUSDT",1762992137803,355.65,153.38,153.37,385.32]
["binance-futures","SOLUSDT",1762992137854,355.69,153.38,153.37,385.36]
["binance-futures","SOLUSDT",1762992137902,368.8,153.38,153.37,254.56]
["binance-futures","SOLUSDT",1762992137966,368.8,153.38,153.37,340.56]
["binance-futures","SOLUSDT",1762992138021,355.66,153.38,153.37,347.22]
["binance-futures","SOLUSDT",1762992138081,355.66,153.38,153.37,347.3]
["binance-futures","SOLUSDT",1762992138126,355.66,153.38,153.37,348.25]
["binance-futures","SOLUSDT",1762992138181,355.68,153.38,153.37,348.25]
["binance-futures","SOLUSDT",1762992138354,404.66,153.38,153.37,333.91]
["binance-futures","SOLUSDT",1762992138397,390.1,153.38,153.37,340.67]
["binance-futures","SOLUSDT",1762992138458,354.3,153.38,153.37,334.22]
["binance-futures","SOLUSDT",1762992138497,217.74,153.38,153.37,413.17]
["binance-futures","SOLUSDT",1762992138559,198.19,153.38,153.37,417.17]
["binance-futures","SOLUSDT",1762992138618,19.78,153.38,153.37,463.02]
["binance-futures","SOLUSDT",1762992138669,26.33,153.38,153.37,452.98]
["binance-futures","SOLUSDT",1762992138720,26.33,153.38,153.37,611.57]
["binance-futures","SOLUSDT",1762992138826,19.76,153.38,153.37,625.01]
["binance-futures","SOLUSDT",1762992138931,121.33,153.39,153.38,789.87]
["binance-futures","SOLUSDT",1762992138978,102.77,153.39,153.38,790.02]
["binance-futures","SOLUSDT",1762992139035,132.02,153.39,153.38,492.08]
["binance-futures","SOLUSDT",1762992139087,171.74,153.39,153.38,412.47]
["binance-futures","SOLUSDT",1762992139138,173.78,153.39,153.38,412.47]
["binance-futures","SOLUSDT",1762992139191,292.68,153.39,153.38,369.99]
["binance-futures","SOLUSDT",1762992139241,292.68,153.39,153.38,401.54]
["binance-futures","SOLUSDT",1762992139297,292.68,153.39,153.38,400.95]
["binance-futures","SOLUSDT",1762992139347,292.68,153.39,153.38,400.99]
["binance-futures","SOLUSDT",1762992139397,292.72,153.39,153.38,400.99]
["binance-futures","SOLUSDT",1762992139462,292.72,153.39,153.38,399.03]
["binance-futures","SOLUSDT",1762992139513,307.14,153.39,153.38,557.24]
["binance-futures","SOLUSDT",1762992139561,307.14,153.39,153.38,558.03]
["binance-futures","SOLUSDT",1762992139671,307.14,153.39,153.38,371.0]
["binance-futures","SOLUSDT",1762992139717,307.1,153.39,153.38,371.0]
["binance-futures","SOLUSDT",1762992139771,336.18,153.39,153.38,370.96]
["binance-futures","SOLUSDT",1762992139895,336.83,153.39,153.38,369.46]
["binance-futures","SOLUSDT",1762992139958,721.9,153.41,153.4,430.79]
["binance-futures","SOLUSDT",1762992140010,674.4,153.41,153.4,437.31]
["binance-futures","SOLUSDT",1762992140063,667.99,153.41,153.4,450.46]
["binance-futures","SOLUSDT",1762992140114,668.33,153.41,153.4,450.46]
["binance-futures","SOLUSDT",1762992140166,668.33,153.41,153.4,500.76]
["binance-futures","SOLUSDT",1762992140219,664.47,153.41,153.4,503.76]
["binance-futures","SOLUSDT",1762992140273,664.47,153.41,153.4,504.47]
["binance-futures","SOLUSDT",1762992140320,664.57,153.41,153.4,536.39]
["binance-futures","SOLUSDT",1762992140379,664.57,153.41,153.4,536.43]
["binance-futures","SOLUSDT",1762992140589,677.47,153.41,153.4,536.47]
["binance-futures","SOLUSDT",1762992140695,234.48,153.41,153.4,537.9]
["binance-futures","SOLUSDT",1762992140799,234.66,153.41,153.4,537.9]
["binance-futures","SOLUSDT",1762992140903,234.6,153.41,153.4,538.06]
["binance-futures","SOLUSDT",1762992140951,234.07,153.41,153.4,538.65]
["binance-futures","SOLUSDT",1762992141011,240.61,153.41,153.4,525.61]
["binance-futures","SOLUSDT",1762992141063,240.61,153.41,153.4,525.85]
["binance-futures","SOLUSDT",1762992141178,234.07,153.41,153.4,538.89]
["binance-futures","SOLUSDT",1762992141237,47.28,153.42,153.41,1595.96]
["binance-futures","SOLUSDT",1762992141289,215.06,153.42,153.41,1773.42]
["binance-futures","SOLUSDT",1762992141341,477.99,153.42,153.41,747.4]
["binance-futures","SOLUSDT",1762992141392,628.52,153.42,153.41,371.97]
["binance-futures","SOLUSDT",1762992141445,592.09,153.42,153.41,312.41]
["binance-futures","SOLUSDT",1762992141497,592.93,153.42,153.41,239.31]
["binance-futures","SOLUSDT",1762992141549,851.27,153.42,153.41,147.76]
["binance-futures","SOLUSDT",1762992141601,2080.79,153.4,153.39,200.87]
["binance-futures","SOLUSDT",1762992141653,1065.12,153.4,153.39,184.22]
["binance-futures","SOLUSDT",1762992141702,877.42,153.4,153.39,341.55]
["binance-futures","SOLUSDT",1762992141753,877.46,153.4,153.39,341.51]
["binance-futures","SOLUSDT",1762992141809,877.76,153.4,153.39,341.51]
["binance-futures","SOLUSDT",1762992141916,873.38,153.4,153.39,341.59]
["binance-futures","SOLUSDT",1762992141962,874.03,153.4,153.39,341.59]
["binance-futures","SOLUSDT",1762992142006,869.92,153.4,153.39,341.59]
["binance-futures","SOLUSDT",1762992142066,784.57,153.4,153.39,387.74]
["binance-futures","SOLUSDT",1762992142128,784.65,153.4,153.39,394.26]
["binance-futures","SOLUSDT",1762992142186,784.65,153.4,153.39,387.74]
["binance-futures","SOLUSDT",1762992142334,804.89,153.4,153.39,229.66]
["binance-futures","SOLUSDT",1762992142401,804.83,153.4,153.39,229.66]
["binance-futures","SOLUSDT",1762992168366,116.71,153.51,153.5,864.61]
["binance-futures","SOLUSDT",1762992191311,240.44,153.5,153.49,678.7]
["binance-futures","SOLUSDT",1762992263898,386.64,153.6,153.59,285.92]
["binance-futures","SOLUSDT",1762992291101,425.64,153.59,153.58,213.81]
["binance-futures","SOLUSDT",1762992365163,596.42,153.54,153.53,284.54]
["binance-futures","SOLUSDT",1762992386084,262.05,153.37,153.36,622.69]
["binance-futures","SOLUSDT",1762992461633,363.37,153.53,153.52,829.23]
["binance-futures","SOLUSDT",1762992486318,268.36,153.55,153.54,972.3]
["binance-futures","SOLUSDT",1762992559611,1047.17,153.67,153.66,319.16]
["binance-futures","SOLUSDT",1762992584141,300.83,153.69,153.68,818.31]
["binance-futures","SOLUSDT",1762992654571,306.45,153.69,153.68,564.63]
["binance-futures","SOLUSDT",1762992716251,765.47,153.61,153.6,194.73]
["binance-futures","SOLUSDT",1762992750100,303.14,153.58,153.57,326.24]
["binance-futures","SOLUSDT",1762992771897,352.59,153.56,153.55,257.2]
["binance-futures","SOLUSDT",1762992837780,382.4,153.4,153.39,312.31]
["binance-futures","SOLUSDT",1762992860801,312.83,153.36,153.35,596.79]
["binance-futures","SOLUSDT",1762992933405,216.46,153.61,153.6,1083.95]
["binance-futures","SOLUSDT",1762992955825,432.77,153.51,153.5,186.18]
["binance-futures","SOLUSDT",1762993027812,431.5,153.58,153.57,259.23]
["binance-futures","SOLUSDT",1762993052516,506.48,153.74,153.73,253.98]
["binance-futures","SOLUSDT",1762993118977,106.63,153.84,153.83,767.12]
["binance-futures","SOLUSDT",1762993141861,521.72,153.76,153.75,368.07]
["binance-futures","SOLUSDT",1762993212324,55.71,153.55,153.54,1020.59]
["binance-futures","SOLUSDT",1762993270725,865.9,153.27,153.26,172.41]
["binance-futures","SOLUSDT",1762993306931,1336.17,153.2,153.19,125.38]
["binance-futures","SOLUSDT",1762993326750,1095.25,153.01,153.0,367.18]
["binance-futures","SOLUSDT",1762993391959,7409.22,152.91,152.9,674.48]
["binance-futures","SOLUSDT",1762993417060,1342.83,153.0,152.99,48.83]
["binance-futures","SOLUSDT",1762993485490,291.4,152.88,152.87,491.03]
["binance-futures","SOLUSDT",1762993508807,1157.05,152.94,152.93,261.09]
["binance-futures","SOLUSDT",1762993583423,823.76,153.06,153.05,443.6]
["binance-futures","SOLUSDT",1762993609275,288.18,153.08,153.07,569.35]
["binance-futures","SOLUSDT",1762993680011,656.42,153.09,153.08,91.2]
["binance-futures","SOLUSDT",1762993702438,494.82,153.01,153.0,108.85]
["binance-futures","SOLUSDT",1762993778113,545.09,153.01,153.0,455.32]
["binance-futures","SOLUSDT",1762993836650,696.99,153.16,153.15,463.17]
["binance-futures","SOLUSDT",1762993871277,141.9,153.18,153.17,1728.57]
["binance-futures","SOLUSDT",1762993894364,41.81,153.25,153.24,1428.12]
["binance-futures","SOLUSDT",1762993963742,431.21,153.21,153.2,146.86]
["binance-futures","SOLUSDT",1762993988077,462.21,153.25,153.24,743.67]
["binance-futures","SOLUSDT",1762994058455,538.51,153.42,153.41,592.66]
["binance-futures","SOLUSDT",1762994081455,1710.07,153.49,153.48,15.81]
["binance-futures","SOLUSDT",1762994148822,1439.26,154.09,154.08,1306.17]
["binance-futures","SOLUSDT",1762994168038,808.94,154.15,154.14,623.52]
["binance-futures","SOLUSDT",1762994224530,444.62,153.94,153.93,188.09]
["binance-futures","SOLUSDT",1762994247184,400.66,154.0,153.99,287.76]
["binance-futures","SOLUSDT",1762994313488,535.49,154.07,154.06,305.42]
["binance-futures","SOLUSDT",1762994366166,317.63,153.77,153.76,857.98]
["binance-futures","SOLUSDT",1762994402251,747.75,153.67,153.66,198.52]
["binance-futures","SOLUSDT",1762994421765,315.59,153.85,153.84,667.9]
["binance-futures","SOLUSDT",1762994486577,846.21,153.11,153.1,234.99]
["binance-futures","SOLUSDT",1762994509238,33.83,153.08,153.07,1379.44]
["binance-futures","SOLUSDT",1762994573576,1168.54,152.76,152.75,308.59]
["binance-futures","SOLUSDT",1762994596202,285.8,152.72,152.71,372.09]
["binance-futures","SOLUSDT",1762994659550,147.17,152.7,152.69,899.16]
["binance-futures","SOLUSDT",1762994682749,69.39,152.84,152.83,1523.65]
["binance-futures","SOLUSDT",1762994749225,498.98,152.81,152.8,393.93]
["binance-futures","SOLUSDT",1762994771581,531.11,152.7,152.69,123.17]
["binance-futures","SOLUSDT",1762994814385,455.47,152.66,152.65,313.76]
["binance-futures","SOLUSDT",1762994857423,119.13,152.8,152.79,612.41]
["binance-futures","SOLUSDT",1762994927841,474.75,152.8,152.79,1.87]
["binance-futures","SOLUSDT",1762994952771,478.89,152.78,152.77,121.56]
["binance-futures","SOLUSDT",1762995021763,63.35,152.64,152.63,808.17]
["binance-futures","SOLUSDT",1762995047187,35.56,152.64,152.63,2230.86]
["binance-futures","SOLUSDT",1762995114746,15.3,152.84,152.83,629.47]
["binance-futures","SOLUSDT",1762995136865,668.2,152.74,152.73,438.08]
["binance-futures","SOLUSDT",1762995209240,53.4,153.1,153.09,953.42]
["binance-futures","SOLUSDT",1762995230961,153.52,153.03,153.02,1628.75]
["binance-futures","SOLUSDT",1762995299244,263.36,153.17,153.16,414.85]
["binance-futures","SOLUSDT",1762995324738,582.58,153.21,153.2,132.22]
["binance-futures","SOLUSDT",1762995373049,61.62,153.07,153.06,824.09]
["binance-futures","SOLUSDT",1762995423822,779.02,152.9,152.89,14.63]
["binance-futures","SOLUSDT",1762995502500,594.29,152.84,152.83,75.38]
["binance-futures","SOLUSDT",1762995525753,454.11,152.91,152.9,42.83]
["binance-futures","SOLUSDT",1762995604541,267.61,152.95,152.94,1168.73]
["binance-futures","SOLUSDT",1762995628361,475.54,152.92,152.91,364.32]
["binance-futures","SOLUSDT",1762995701361,439.85,152.94,152.93,739.47]
["binance-futures","SOLUSDT",1762995723378,28.22,153.11,153.1,1821.61]
["binance-futures","SOLUSDT",1762995792946,437.89,153.07,153.06,1057.85]
["binance-futures","SOLUSDT",1762995815991,153.9,153.0,152.99,1251.46]
["binance-futures","SOLUSDT",1762995882469,498.22,152.84,152.83,422.86]
["binance-futures","SOLUSDT",1762995905233,326.88,152.8,152.79,491.02]
["binance-futures","SOLUSDT",1762995952025,482.24,152.87,152.86,688.12]
["binance-futures","SOLUSDT",1762995995038,315.06,153.04,153.03,378.36]
["binance-futures","SOLUSDT",1762996064951,18.44,152.98,152.97,1841.48]
["binance-futures","SOLUSDT",1762996086146,481.41,153.03,153.02,176.61]
["binance-futures","SOLUSDT",1762996151904,278.52,153.18,153.17,1186.94]
["binance-futures","SOLUSDT",1762996174948,264.48,153.34,153.33,392.74]
["binance-futures","SOLUSDT",1762996238655,678.56,153.58,153.57,290.89]
["binance-futures","SOLUSDT",1762996257758,554.52,153.76,153.75,363.25]
["binance-futures","SOLUSDT",1762996316777,355.37,153.98,153.97,159.88]
["binance-futures","SOLUSDT",1762996335118,871.63,154.29,154.28,302.48]
["binance-futures","SOLUSDT",1762996393704,107.75,154.23,154.22,556.86]
["binance-futures","SOLUSDT",1762996412456,445.43,154.11,154.1,306.2]
["binance-futures","SOLUSDT",1762996453455,911.88,153.95,153.94,254.84]
["binance-futures","SOLUSDT",1762996495530,313.35,153.85,153.84,533.41]
["binance-futures","SOLUSDT",1762996553587,23.1,153.4,153.39,890.79]
["binance-futures","SOLUSDT",1762996574603,306.78,153.28,153.27,741.79]
["binance-futures","SOLUSDT",1762996634850,375.74,153.59,153.58,190.07]
["binance-futures","SOLUSDT",1762996654682,665.1,153.72,153.71,202.66]
["binance-futures","SOLUSDT",1762996716500,439.45,154.04,154.03,154.68]
["binance-futures","SOLUSDT",1762996736555,405.83,154.06,154.05,281.97]
["binance-futures","SOLUSDT",1762996798954,383.29,153.59,153.58,204.8]
["binance-futures","SOLUSDT",1762996819178,606.75,153.34,153.33,161.2]
["binance-futures","SOLUSDT",1762996878784,254.91,153.1,153.09,335.79]
["binance-futures","SOLUSDT",1762996912079,650.79,153.31,153.3,194.45]
["binance-futures","SOLUSDT",1762996966811,796.39,153.33,153.32,18.24]
["binance-futures","SOLUSDT",1762996988751,334.37,153.32,153.31,512.02]
["binance-futures","SOLUSDT",1762997058187,1756.4,152.88,152.87,20.21]
["binance-futures","SOLUSDT",1762997078278,563.6,152.91,152.9,145.97]
["binance-futures","SOLUSDT",1762997142761,992.7,152.79,152.78,26.96]
["binance-futures","SOLUSDT",1762997163543,473.85,152.89,152.88,575.49]
["binance-futures","SOLUSDT",1762997230070,379.46,152.89,152.88,177.69]
["binance-futures","SOLUSDT",1762997256019,249.8,153.05,153.04,453.71]
["binance-futures","SOLUSDT",1762997320292,700.01,152.27,152.26,448.63]
["binance-futures","SOLUSDT",1762997339333,42.26,152.36,152.35,482.97]
["binance-futures","SOLUSDT",1762997359901,112.76,152.74,152.73,1728.14]
["binance-futures","SOLUSDT",1762997434360,17.78,152.73,152.72,1074.27]
["binance-futures","SOLUSDT",1762997446374,72.96,152.72,152.71,146.21]
["binance-futures","SOLUSDT",1762997507014,364.63,153.02,153.01,457.72]
["binance-futures","SOLUSDT",1762997525732,495.48,153.14,153.13,318.49]
["binance-futures","SOLUSDT",1762997591531,168.96,153.02,153.01,610.94]
["binance-futures","SOLUSDT",1762997612383,221.35,152.87,152.86,681.62]
["binance-futures","SOLUSDT",1762997677120,326.22,153.11,153.1,652.85]
["binance-futures","SOLUSDT",1762997700075,409.02,153.03,153.02,106.87]
["binance-futures","SOLUSDT",1762997768161,806.68,153.19,153.18,47.57]
["binance-futures","SOLUSDT",1762997792049,277.95,153.27,153.26,299.39]
["binance-futures","SOLUSDT",1762997869851,614.49,153.23,153.22,73.93]
["binance-futures","SOLUSDT",1762997890523,7.3,153.38,153.37,476.24]
["binance-futures","SOLUSDT",1762997969051,364.3,153.42,153.41,244.75]
["binance-futures","SOLUSDT",1762997980013,153.22,153.41,153.4,693.18]
["binance-futures","SOLUSDT",1762998048605,398.16,153.41,153.4,446.65]
["binance-futures","SOLUSDT",1762998071970,613.36,153.46,153.45,150.89]
["binance-futures","SOLUSDT",1762998137282,34.95,153.57,153.56,490.48]
["binance-futures","SOLUSDT",1762998158847,733.39,153.62,153.61,61.99]
["binance-futures","SOLUSDT",1762998224858,1078.39,153.65,153.64,264.15]
["binance-futures","SOLUSDT",1762998246732,544.06,153.57,153.56,176.07]
["binance-futures","SOLUSDT",1762998320487,1073.08,153.6,153.59,81.06]
["binance-futures","SOLUSDT",1762998345157,759.99,153.55,153.54,119.89]
["binance-futures","SOLUSDT",1762998418169,1390.46,153.46,153.45,43.99]
["binance-futures","SOLUSDT",1762998439859,435.85,153.2,153.19,806.69]
["binance-futures","SOLUSDT",1762998523700,773.46,153.02,153.01,227.23]
["binance-futures","SOLUSDT",1762998535881,1001.68,152.84,152.83,95.11]
["binance-futures","SOLUSDT",1762998603047,847.86,152.82,152.81,232.75]
["binance-futures","SOLUSDT",1762998626068,408.84,152.87,152.86,147.3]
["binance-futures","SOLUSDT",1762998693406,321.52,152.62,152.61,393.88]
["binance-futures","SOLUSDT",1762998714464,189.5,152.58,152.57,537.77]
["binance-futures","SOLUSDT",1762998778822,433.44,152.55,152.54,302.35]
["binance-futures","SOLUSDT",1762998801726,1073.23,152.45,152.44,33.23]
["binance-futures","SOLUSDT",1762998867240,555.01,152.62,152.61,232.66]
["binance-futures","SOLUSDT",1762998892760,177.61,152.69,152.68,446.64]
["binance-futures","SOLUSDT",1762998967864,721.64,152.61,152.6,155.23]
["binance-futures","SOLUSDT",1762998995350,1082.12,152.53,152.52,57.29]
["binance-futures","SOLUSDT",1762999070417,264.88,152.61,152.6,359.26]
["binance-futures","SOLUSDT",1762999096610,198.17,152.54,152.53,651.68]
["binance-futures","SOLUSDT",1762999175186,230.55,152.66,152.65,515.11]
["binance-futures","SOLUSDT",1762999204666,781.35,152.63,152.62,246.05]
["binance-futures","SOLUSDT",1762999278170,33.34,152.65,152.64,804.4]
["binance-futures","SOLUSDT",1762999300450,118.59,152.73,152.72,811.23]
["binance-futures","SOLUSDT",1762999373604,295.19,152.72,152.71,885.67]
["binance-futures","SOLUSDT",1762999399680,23.51,152.65,152.64,1994.46]
["binance-futures","SOLUSDT",1762999472063,352.55,152.86,152.85,472.99]
["binance-futures","SOLUSDT",1762999494320,137.71,152.87,152.86,435.96]
["binance-futures","SOLUSDT",1762999564869,359.6,152.92,152.91,925.39]
["binance-futures","SOLUSDT",1762999591505,54.6,152.99,152.98,1025.7]
["binance-futures","SOLUSDT",1762999666411,597.34,153.01,153.0,315.48]
["binance-futures","SOLUSDT",1762999688272,83.73,153.09,153.08,311.42]
["binance-futures","SOLUSDT",1762999762781,788.04,153.06,153.05,28.1]
["binance-futures","SOLUSDT",1762999785266,760.72,152.91,152.9,34.3]
["binance-futures","SOLUSDT",1762999855960,910.56,152.69,152.68,410.67]
["binance-futures","SOLUSDT",1762999881011,493.4,152.7,152.69,379.02]
["binance-futures","SOLUSDT",1762999952770,332.51,152.6,152.59,417.6]
["binance-futures","SOLUSDT",1762999976980,308.29,152.7,152.69,616.11]
["binance-futures","SOLUSDT",1763000046481,1281.53,152.82,152.81,20.01]
["binance-futures","SOLUSDT",1763000070363,931.59,152.75,152.74,26.74]
["binance-futures","SOLUSDT",1763000143001,71.21,152.74,152.73,394.14]
["binance-futures","SOLUSDT",1763000170315,344.12,152.73,152.72,130.97]
["binance-futures","SOLUSDT",1763000239041,74.0,152.98,152.97,589.41]
["binance-futures","SOLUSDT",1763000263833,140.24,153.0,152.99,685.21]
["binance-futures","SOLUSDT",1763000339021,211.38,152.99,152.98,503.45]
["binance-futures","SOLUSDT",1763000367440,542.52,153.01,153.0,489.53]
["binance-futures","SOLUSDT",1763000444930,80.98,153.14,153.13,680.38]
["binance-futures","SOLUSDT",1763000471743,437.59,153.18,153.17,5.92]
["binance-futures","SOLUSDT",1763000545780,319.32,152.96,152.95,497.84]
["binance-futures","SOLUSDT",1763000572721,141.47,153.0,152.99,491.88]
["binance-futures","SOLUSDT",1763000648646,180.66,152.97,152.96,649.91]
["binance-futures","SOLUSDT",1763000676207,150.06,152.88,152.87,752.79]
["binance-futures","SOLUSDT",1763000752738,291.61,152.87,152.86,494.96]
["binance-futures","SOLUSDT",1763000780276,174.13,152.93,152.92,531.79]
["binance-futures","SOLUSDT",1763000862556,327.02,152.93,152.92,274.25]
["binance-futures","SOLUSDT",1763000886038,1104.86,152.76,152.75,607.95]
["binance-futures","SOLUSDT",1763000961749,173.51,152.46,152.45,533.25]
["binance-futures","SOLUSDT",1763000986215,1278.32,152.42,152.41,135.74]
["binance-futures","SOLUSDT",1763001052844,847.15,152.43,152.42,193.81]
["binance-futures","SOLUSDT",1763001076232,34.4,152.42,152.41,1174.76]
["binance-futures","SOLUSDT",1763001153069,36.82,152.49,152.48,1034.94]
["binance-futures","SOLUSDT",1763001176639,196.55,152.61,152.6,607.51]
["binance-futures","SOLUSDT",1763001247646,390.87,152.86,152.85,108.86]
["binance-futures","SOLUSDT",1763001273223,753.41,152.88,152.87,55.48]
["binance-futures","SOLUSDT",1763001337264,51.27,153.08,153.07,1703.37]
["binance-futures","SOLUSDT",1763001371112,758.23,153.09,153.08,237.72]
["binance-futures","SOLUSDT",1763001437022,203.28,153.28,153.27,55.84]
["binance-futures","SOLUSDT",1763001462849,227.9,153.24,153.23,596.35]
["binance-futures","SOLUSDT",1763001527592,215.69,152.88,152.87,514.84]
["binance-futures","SOLUSDT",1763001551024,115.01,153.03,153.02,197.9]
["binance-futures","SOLUSDT",1763001626521,222.95,152.89,152.88,525.65]
["binance-futures","SOLUSDT",1763001652503,298.37,152.92,152.91,318.47]
["binance-futures","SOLUSDT",1763001730058,100.17,153.09,153.08,1111.33]
["binance-futures","SOLUSDT",1763001753707,271.55,153.09,153.08,235.91]
["binance-futures","SOLUSDT",1763001825645,344.13,153.02,153.01,356.66]
["binance-futures","SOLUSDT",1763001854547,569.03,153.02,153.01,16.46]
["binance-futures","SOLUSDT",1763001922351,240.05,152.85,152.84,415.59]
["binance-futures","SOLUSDT",1763001957897,354.2,152.82,152.81,400.16]
["binance-futures","SOLUSDT",1763002029792,329.45,152.82,152.81,1140.88]
["binance-futures","SOLUSDT",1763002050977,247.67,153.03,153.02,192.92]
["binance-futures","SOLUSDT",1763002128032,127.67,153.09,153.08,632.87]
["binance-futures","SOLUSDT",1763002155421,109.47,153.05,153.04,450.12]
["binance-futures","SOLUSDT",1763002234526,40.2,153.08,153.07,768.61]
["binance-futures","SOLUSDT",1763002264755,443.8,153.07,153.06,12.75]
["binance-futures","SOLUSDT",1763002341590,880.6,152.87,152.86,26.29]
["binance-futures","SOLUSDT",1763002366186,586.71,152.75,152.74,23.83]
["binance-futures","SOLUSDT",1763002440326,369.0,152.55,152.54,219.64]
["binance-futures","SOLUSDT",1763002466465,836.49,152.61,152.6,322.35]
["binance-futures","SOLUSDT",1763002535268,79.77,152.79,152.78,410.79]
["binance-futures","SOLUSDT",1763002575261,1204.06,152.7,152.69,193.85]
["binance-futures","SOLUSDT",1763002662970,833.72,152.67,152.66,119.74]
["binance-futures","SOLUSDT",1763002694528,35.02,152.66,152.65,1779.71]
["binance-futures","SOLUSDT",1763002773318,852.25,152.83,152.82,63.08]
["binance-futures","SOLUSDT",1763002803697,72.2,152.87,152.86,1210.35]
["binance-futures","SOLUSDT",1763002873931,234.05,152.83,152.82,327.56]
["binance-futures","SOLUSDT",1763002898821,51.78,152.85,152.84,924.7]
["binance-futures","SOLUSDT",1763002974376,44.55,152.78,152.77,1290.68]
["binance-futures","SOLUSDT",1763002999101,24.03,152.8,152.79,1681.97]
["binance-futures","SOLUSDT",1763003070199,371.52,152.84,152.83,132.09]
["binance-futures","SOLUSDT",1763003095395,331.03,152.79,152.78,229.15]
["binance-futures","SOLUSDT",1763003160045,168.97,152.8,152.79,410.03]
["binance-futures","SOLUSDT",1763003195395,40.79,152.91,152.9,875.52]
["binance-futures","SOLUSDT",1763003267920,186.86,152.84,152.83,357.98]
["binance-futures","SOLUSDT",1763003292828,739.51,152.9,152.89,48.49]
["binance-futures","SOLUSDT",1763003367132,453.43,152.69,152.68,91.43]
["binance-futures","SOLUSDT",1763003389023,345.32,152.66,152.65,100.55]
["binance-futures","SOLUSDT",1763003450752,102.58,152.12,152.11,456.64]
["binance-futures","SOLUSDT",1763003469113,326.93,151.83,151.82,245.67]
["binance-futures","SOLUSDT",1763003527397,275.64,152.06,152.05,330.12]
["binance-futures","SOLUSDT",1763003549734,17.46,152.16,152.15,731.95]
["binance-futures","SOLUSDT",1763003614217,277.56,151.96,151.95,2740.94]
["binance-futures","SOLUSDT",1763003634629,395.72,152.07,152.06,201.28]
["binance-futures","SOLUSDT",1763003687855,107.91,151.67,151.66,886.89]
["binance-futures","SOLUSDT",1763003713836,0.4,151.5,151.49,564.09]
["binance-futures","SOLUSDT",1763003770726,37.71,150.9,150.89,310.63]
["binance-futures","SOLUSDT",1763003788827,501.88,151.22,151.21,123.62]
["binance-futures","SOLUSDT",1763003844268,154.67,151.68,151.67,1424.09]
["binance-futures","SOLUSDT",1763003863592,99.8,152.21,152.2,452.72]
["binance-futures","SOLUSDT",1763003920321,493.15,152.11,152.1,328.4]
["binance-futures","SOLUSDT",1763003940556,185.45,152.16,152.15,302.43]
["binance-futures","SOLUSDT",1763004000411,105.34,152.19,152.18,346.09]
["binance-futures","SOLUSDT",1763004019236,170.39,152.32,152.31,727.18]
["binance-futures","SOLUSDT",1763004079458,64.39,152.17,152.16,351.84]
["binance-futures","SOLUSDT",1763004080764,95.88,152.23,152.22,950.42]
["binance-futures","SOLUSDT",1763004163392,313.88,152.51,152.5,637.82]
["binance-futures","SOLUSDT",1763004185132,76.29,152.66,152.65,808.3]
["binance-futures","SOLUSDT",1763004246338,126.01,152.61,152.6,1449.92]
["binance-futures","SOLUSDT",1763004268391,190.15,152.77,152.76,547.97]
["binance-futures","SOLUSDT",1763004287457,410.28,152.88,152.87,212.75]
["binance-futures","SOLUSDT",1763004345549,84.25,153.48,153.47,1092.14]
["binance-futures","SOLUSDT",1763004365108,254.58,153.54,153.53,868.96]
["binance-futures","SOLUSDT",1763004421607,282.71,153.49,153.48,722.75]
["binance-futures","SOLUSDT",1763004440798,11.99,153.32,153.31,1546.99]
["binance-futures","SOLUSDT",1763004500432,346.54,153.55,153.54,366.57]
["binance-futures","SOLUSDT",1763004520301,160.51,153.71,153.7,316.45]
["binance-futures","SOLUSDT",1763004563017,754.1,153.86,153.85,85.45]
["binance-futures","SOLUSDT",1763004601681,215.59,153.85,153.84,231.29]
["binance-futures","SOLUSDT",1763004657433,412.64,154.65,154.64,476.01]
["binance-futures","SOLUSDT",1763004676825,596.43,154.44,154.43,171.88]
["binance-futures","SOLUSDT",1763004733277,242.51,154.06,154.05,713.96]
["binance-futures","SOLUSDT",1763004753762,403.93,154.11,154.1,214.92]
["binance-futures","SOLUSDT",1763004810800,9.22,154.08,154.07,869.57]
["binance-futures","SOLUSDT",1763004830860,45.37,154.09,154.08,423.66]
["binance-futures","SOLUSDT",1763004889839,20.15,153.88,153.87,926.2]
["binance-futures","SOLUSDT",1763004908960,80.95,154.01,154.0,380.51]
["binance-futures","SOLUSDT",1763004970036,708.33,154.12,154.11,878.57]
["binance-futures","SOLUSDT",1763004990871,28.21,153.99,153.98,1314.77]
["binance-futures","SOLUSDT",1763005033233,438.54,154.27,154.26,160.72]
["binance-futures","SOLUSDT",1763005072121,318.15,154.57,154.56,158.96]
["binance-futures","SOLUSDT",1763005129822,1461.42,154.76,154.75,222.1]
["binance-futures","SOLUSDT",1763005149227,45.39,154.57,154.56,539.77]
["binance-futures","SOLUSDT",1763005207032,46.73,154.92,154.91,812.67]
["binance-futures","SOLUSDT",1763005225399,522.7,155.0,154.99,112.39]
["binance-futures","SOLUSDT",1763005285110,419.74,154.65,154.64,210.8]
["binance-futures","SOLUSDT",1763005305138,138.23,154.63,154.62,394.19]
["binance-futures","SOLUSDT",1763005363968,327.92,154.73,154.72,387.44]
["binance-futures","SOLUSDT",1763005385723,424.85,154.75,154.74,640.84]
["binance-futures","SOLUSDT",1763005445249,285.15,154.78,154.77,301.36]
["binance-futures","SOLUSDT",1763005465730,270.67,154.75,154.74,337.73]
["binance-futures","SOLUSDT",1763005510306,561.27,154.62,154.61,266.96]
["binance-futures","SOLUSDT",1763005549703,488.07,154.63,154.62,179.33]
["binance-futures","SOLUSDT",1763005612925,293.62,154.79,154.78,195.17]
["binance-futures","SOLUSDT",1763005632885,92.24,154.57,154.56,1378.54]
["binance-futures","SOLUSDT",1763005692817,74.44,154.8,154.79,746.89]
["binance-futures","SOLUSDT",1763005713264,381.68,154.87,154.86,466.05]
["binance-futures","SOLUSDT",1763005771696,1048.07,155.31,155.3,43393.57]
["binance-futures","SOLUSDT",1763005790556,656.4,155.53,155.52,196.12]
["binance-futures","SOLUSDT",1763005849450,544.2,155.34,155.33,212.74]
["binance-futures","SOLUSDT",1763005868004,273.51,155.35,155.34,387.25]
["binance-futures","SOLUSDT",1763005928822,428.66,155.2,155.19,833.92]
["binance-futures","SOLUSDT",1763005962391,203.44,155.23,155.22,328.9]
["binance-futures","SOLUSDT",1763006011609,256.74,155.12,155.11,440.65]
["binance-futures","SOLUSDT",1763006034978,561.27,155.09,155.08,168.64]
["binance-futures","SOLUSDT",1763006099383,715.04,155.02,155.01,117.38]
["binance-futures","SOLUSDT",1763006121420,727.16,154.93,154.92,23.27]
["binance-futures","SOLUSDT",1763006184771,217.72,154.92,154.91,616.76]
["binance-futures","SOLUSDT",1763006207001,370.05,154.88,154.87,385.68]
["binance-futures","SOLUSDT",1763006273196,158.98,154.77,154.76,1438.55]
["binance-futures","SOLUSDT",1763006295192,132.09,154.84,154.83,916.18]
["binance-futures","SOLUSDT",1763006358481,95.05,154.41,154.4,610.16]
["binance-futures","SOLUSDT",1763006381596,507.3,154.42,154.41,475.0]
["binance-futures","SOLUSDT",1763006441918,1187.37,154.36,154.35,433.04]
["binance-futures","SOLUSDT",1763006477155,286.68,154.07,154.06,480.97]
["binance-futures","SOLUSDT",1763006521657,69.38,153.81,153.8,877.38]
["binance-futures","SOLUSDT",1763006541554,334.92,153.86,153.85,974.25]
["binance-futures","SOLUSDT",1763006603398,208.65,153.5,153.49,598.37]
["binance-futures","SOLUSDT",1763006622306,615.48,153.74,153.73,29.91]
["binance-futures","SOLUSDT",1763006683899,1133.41,153.82,153.81,167.83]
["binance-futures","SOLUSDT",1763006706949,359.14,153.73,153.72,575.85]
["binance-futures","SOLUSDT",1763006764178,19.87,153.44,153.43,1181.79]
["binance-futures","SOLUSDT",1763006786545,90.33,153.54,153.53,532.61]
["binance-futures","SOLUSDT",1763006848459,200.43,153.38,153.37,636.32]
["binance-futures","SOLUSDT",1763006869149,408.99,153.46,153.45,149.43]
["binance-futures","SOLUSDT",1763006932988,375.88,153.8,153.79,591.57]
["binance-futures","SOLUSDT",1763006968080,151.43,153.73,153.72,1163.86]
["binance-futures","SOLUSDT",1763007018943,709.47,153.81,153.8,110.56]
["binance-futures","SOLUSDT",1763007040450,19.15,153.77,153.76,1416.04]
["binance-futures","SOLUSDT",1763007106161,232.03,153.66,153.65,943.8]
["binance-futures","SOLUSDT",1763007129237,663.39,153.72,153.71,480.95]
["binance-futures","SOLUSDT",1763007199069,951.13,153.76,153.75,258.56]
["binance-futures","SOLUSDT",1763007219028,228.34,153.96,153.95,698.25]
["binance-futures","SOLUSDT",1763007281614,206.99,154.05,154.04,640.97]
["binance-futures","SOLUSDT",1763007301339,170.26,154.38,154.37,929.23]
["binance-futures","SOLUSDT",1763007363078,679.92,154.06,154.05,133.06]
["binance-futures","SOLUSDT",1763007382931,128.5,153.97,153.96,649.53]
["binance-futures","SOLUSDT",1763007445798,229.93,154.24,154.23,562.64]
["binance-futures","SOLUSDT",1763007478082,18.06,154.63,154.62,1621.6]
["binance-futures","SOLUSDT",1763007524716,782.25,154.44,154.43,143.45]
["binance-futures","SOLUSDT",1763007546506,475.77,154.51,154.5,352.14]
["binance-futures","SOLUSDT",1763007609427,438.92,154.55,154.54,287.95]
["binance-futures","SOLUSDT",1763007629323,213.48,154.49,154.48,330.62]
["binance-futures","SOLUSDT",1763007695388,710.58,154.77,154.76,352.94]
["binance-futures","SOLUSDT",1763007714757,774.79,154.74,154.73,102.14]
["binance-futures","SOLUSDT",1763007775932,118.5,154.68,154.67,445.91]
["binance-futures","SOLUSDT",1763007797449,167.96,154.68,154.67,559.08]
["binance-futures","SOLUSDT",1763007864298,411.51,154.83,154.82,253.62]
["binance-futures","SOLUSDT",1763007887684,170.63,154.85,154.84,783.19]
["binance-futures","SOLUSDT",1763007957066,712.49,154.8,154.79,784.81]
["binance-futures","SOLUSDT",1763007975631,1127.74,154.64,154.63,34.37]
["binance-futures","SOLUSDT",1763008045130,75.56,154.73,154.72,742.72]
["binance-futures","SOLUSDT",1763008066728,732.38,154.66,154.65,177.05]
["binance-futures","SOLUSDT",1763008137568,523.4,154.44,154.43,223.09]
["binance-futures","SOLUSDT",1763008162895,507.28,154.44,154.43,264.15]
["binance-futures","SOLUSDT",1763008234055,726.53,154.08,154.07,1556.62]
["binance-futures","SOLUSDT",1763008255737,99.52,153.99,153.98,821.31]
["binance-futures","SOLUSDT",1763008320671,583.74,154.08,154.07,266.6]
["binance-futures","SOLUSDT",1763008342265,588.63,154.22,154.21,214.02]
["binance-futures","SOLUSDT",1763008408735,1153.13,154.42,154.41,75.54]
["binance-futures","SOLUSDT",1763008429947,707.48,154.41,154.4,45.34]
["binance-futures","SOLUSDT",1763008504342,9.76,153.84,153.83,861.16]
["binance-futures","SOLUSDT",1763008521232,19.56,153.84,153.83,349.24]
["binance-futures","SOLUSDT",1763008583211,949.62,153.95,153.94,19.83]
["binance-futures","SOLUSDT",1763008605306,252.09,153.97,153.96,263.56]
["binance-futures","SOLUSDT",1763008675919,63.53,153.95,153.94,1056.92]
["binance-futures","SOLUSDT",1763008700427,11.22,154.01,154.0,663.62]
["binance-futures","SOLUSDT",1763008773052,681.16,154.06,154.05,76.37]
["binance-futures","SOLUSDT",1763008796395,110.6,154.11,154.1,653.54]
["binance-futures","SOLUSDT",1763008868181,525.53,154.07,154.06,339.85]
["binance-futures","SOLUSDT",1763008891014,17.97,154.23,154.22,577.39]
["binance-futures","SOLUSDT",1763008961534,266.92,154.39,154.38,593.35]
["binance-futures","SOLUSDT",1763008985409,17.38,154.29,154.28,929.88]
["binance-futures","SOLUSDT",1763009066193,415.92,154.23,154.22,210.62]
["binance-futures","SOLUSDT",1763009087278,49.01,154.26,154.25,411.64]
["binance-futures","SOLUSDT",1763009159153,1031.81,154.2,154.19,143.13]
["binance-futures","SOLUSDT",1763009181861,652.96,154.11,154.1,54.62]
["binance-futures","SOLUSDT",1763009251391,482.9,154.04,154.03,259.62]
["binance-futures","SOLUSDT",1763009277352,445.66,154.05,154.04,273.16]
["binance-futures","SOLUSDT",1763009345438,243.76,154.24,154.23,246.22]
["binance-futures","SOLUSDT",1763009370274,134.91,154.19,154.18,476.48]
["binance-futures","SOLUSDT",1763009437886,319.36,153.83,153.82,144.1]
["binance-futures","SOLUSDT",1763009462396,41.09,153.82,153.81,321.69]
["binance-futures","SOLUSDT",1763009529783,391.42,153.65,153.64,185.96]
["binance-futures","SOLUSDT",1763009550945,529.29,153.64,153.63,178.31]
["binance-futures","SOLUSDT",1763009576720,327.7,154.0,153.99,93.3]
["binance-futures","SOLUSDT",1763009643935,766.81,154.02,154.01,80.55]
["binance-futures","SOLUSDT",1763009713754,51.08,154.0,153.99,679.31]
["binance-futures","SOLUSDT",1763009738454,28.13,153.92,153.91,1100.51]
["binance-futures","SOLUSDT",1763009812880,309.27,154.0,153.99,571.72]
["binance-futures","SOLUSDT",1763009834770,667.01,154.41,154.4,458.81]
["binance-futures","SOLUSDT",1763009900985,614.21,154.38,154.37,125.47]
["binance-futures","SOLUSDT",1763009924317,377.89,154.23,154.22,21.72]
["binance-futures","SOLUSDT",1763010002309,1352.5,154.2,154.19,379.43]
["binance-futures","SOLUSDT",1763010025188,273.06,154.03,154.02,1319.88]
["binance-futures","SOLUSDT",1763010095603,597.96,154.01,154.0,164.98]
["binance-futures","SOLUSDT",1763010110440,72.78,154.1,154.09,1437.01]
["binance-futures","SOLUSDT",1763010186749,257.87,154.07,154.06,301.82]
["binance-futures","SOLUSDT",1763010213907,628.45,154.01,154.0,122.54]
["binance-futures","SOLUSDT",1763010283740,31.11,154.01,154.0,395.42]
["binance-futures","SOLUSDT",1763010308447,692.12,154.03,154.02,188.48]
["binance-futures","SOLUSDT",1763010380009,212.99,153.78,153.77,856.37]
["binance-futures","SOLUSDT",1763010401449,244.9,153.87,153.86,423.81]
["binance-futures","SOLUSDT",1763010426296,24.31,153.93,153.92,632.06]
["binance-futures","SOLUSDT",1763010496677,40.73,154.04,154.03,972.88]
["binance-futures","SOLUSDT",1763010573710,18.09,154.06,154.05,768.27]
["binance-futures","SOLUSDT",1763010600502,474.86,154.07,154.06,181.0]
["binance-futures","SOLUSDT",1763010622601,333.58,153.85,153.84,587.25]
["binance-futures","SOLUSDT",1763010684097,217.17,153.92,153.91,650.83]
["binance-futures","SOLUSDT",1763010722654,11.86,154.01,154.0,1198.13]
["binance-futures","SOLUSDT",1763010792297,34.2,153.93,153.92,1011.54]
["binance-futures","SOLUSDT",1763010817832,106.11,153.91,153.9,489.79]
["binance-futures","SOLUSDT",1763010893435,381.68,153.87,153.86,291.87]
["binance-futures","SOLUSDT",1763010916174,666.78,153.94,153.93,24.49]
["binance-futures","SOLUSDT",1763010985654,12.84,153.94,153.93,887.42]
["binance-futures","SOLUSDT",1763011009824,748.79,154.0,153.99,8.38]
["binance-futures","SOLUSDT",1763011086700,130.51,154.0,153.99,1121.26]
["binance-futures","SOLUSDT",1763011107110,1360.35,154.06,154.05,94.26]
["binance-futures","SOLUSDT",1763011180576,185.6,154.03,154.02,874.96]
["binance-futures","SOLUSDT",1763011208605,520.06,154.11,154.1,22.05]
["binance-futures","SOLUSDT",1763011271991,268.81,154.17,154.16,720.7]
["binance-futures","SOLUSDT",1763011301469,265.99,154.25,154.24,354.08]
["binance-futures","SOLUSDT",1763011377811,60.58,154.16,154.15,1071.54]
["binance-futures","SOLUSDT",1763011400667,1034.63,154.29,154.28,32.64]
["binance-futures","SOLUSDT",1763011472612,203.78,154.19,154.18,394.69]
["binance-futures","SOLUSDT",1763011498314,117.28,154.2,154.19,804.47]
["binance-futures","SOLUSDT",1763011571405,129.33,154.42,154.41,609.32]
["binance-futures","SOLUSDT",1763011595773,359.25,154.33,154.32,394.93]
["binance-futures","SOLUSDT",1763011673963,665.12,154.36,154.35,166.8]
["binance-futures","SOLUSDT",1763011701277,466.1,154.4,154.39,96.22]
["binance-futures","SOLUSDT",1763011779578,362.23,154.47,154.46,169.91]
["binance-futures","SOLUSDT",1763011805383,663.39,154.43,154.42,191.32]
["binance-futures","SOLUSDT",1763011868741,783.74,154.64,154.63,218.84]
["binance-futures","SOLUSDT",1763011896435,531.41,154.38,154.37,138.31]
["binance-futures","SOLUSDT",1763011964840,609.56,154.49,154.48,168.5]
["binance-futures","SOLUSDT",1763011988300,311.47,154.46,154.45,53.49]
["binance-futures","SOLUSDT",1763012062410,434.39,154.58,154.57,298.84]
["binance-futures","SOLUSDT",1763012084374,492.9,154.68,154.67,31.51]
["binance-futures","SOLUSDT",1763012150374,292.53,154.92,154.91,296.2]
["binance-futures","SOLUSDT",1763012171280,222.23,155.01,155.0,1442.63]
["binance-futures","SOLUSDT",1763012230734,62.24,155.23,155.22,500.44]
["binance-futures","SOLUSDT",1763012250403,276.98,155.26,155.25,267.96]
["binance-futures","SOLUSDT",1763012312671,29.4,155.19,155.18,731.06]
["binance-futures","SOLUSDT",1763012333811,530.57,155.36,155.35,428.4]
["binance-futures","SOLUSDT",1763012388577,149.54,155.21,155.2,453.24]
["binance-futures","SOLUSDT",1763012417736,197.93,155.17,155.16,650.61]
["binance-futures","SOLUSDT",1763012485598,221.03,155.13,155.12,1027.62]
["binance-futures","SOLUSDT",1763012508374,128.18,155.05,155.04,919.07]
["binance-futures","SOLUSDT",1763012578805,123.04,155.14,155.13,576.05]
["binance-futures","SOLUSDT",1763012602181,640.06,155.21,155.2,144.76]
["binance-futures","SOLUSDT",1763012675577,39.11,155.22,155.21,1167.71]
["binance-futures","SOLUSDT",1763012697146,277.03,155.34,155.33,351.52]
["binance-futures","SOLUSDT",1763012762970,32.32,155.38,155.37,971.35]
["binance-futures","SOLUSDT",1763012783546,342.87,155.58,155.57,577.05]
["binance-futures","SOLUSDT",1763012842250,802.55,155.71,155.7,1342.62]
["binance-futures","SOLUSDT",1763012885364,582.83,155.74,155.73,274.45]
["binance-futures","SOLUSDT",1763012923926,34.91,155.78,155.77,1106.59]
["binance-futures","SOLUSDT",1763012942370,848.31,155.83,155.82,114.19]
["binance-futures","SOLUSDT",1763013002331,28.32,155.91,155.9,584.81]
["binance-futures","SOLUSDT",1763013021362,14.99,156.16,156.15,723.13]
["binance-futures","SOLUSDT",1763013079440,494.58,156.08,156.07,110.85]
["binance-futures","SOLUSDT",1763013100038,453.03,156.01,156.0,271.92]
["binance-futures","SOLUSDT",1763013160707,550.58,156.22,156.21,331.61]
["binance-futures","SOLUSDT",1763013180673,1000.09,156.03,156.02,8.77]
["binance-futures","SOLUSDT",1763013246635,694.55,156.08,156.07,224.32]
["binance-futures","SOLUSDT",1763013266314,388.53,156.1,156.09,599.7]
["binance-futures","SOLUSDT",1763013325395,417.73,156.47,156.46,484.95]
["binance-futures","SOLUSDT",1763013369027,24.39,156.48,156.47,617.1]
["binance-futures","SOLUSDT",1763013404833,1207.5,156.66,156.65,212.35]
["binance-futures","SOLUSDT",1763013425318,509.81,156.67,156.66,233.49]
["binance-futures","SOLUSDT",1763013483637,1362.8,156.37,156.36,260.73]
["binance-futures","SOLUSDT",1763013505989,580.7,156.32,156.31,527.24]
["binance-futures","SOLUSDT",1763013567071,532.86,156.2,156.19,622.54]
["binance-futures","SOLUSDT",1763013587850,349.12,156.12,156.11,678.82]
["binance-futures","SOLUSDT",1763013648387,1427.05,156.01,156.0,1731.55]
["binance-futures","SOLUSDT",1763013667724,375.36,155.98,155.97,663.14]
["binance-futures","SOLUSDT",1763013728508,446.14,156.0,155.99,405.52]
["binance-futures","SOLUSDT",1763013750080,1992.35,155.78,155.77,61.62]
["binance-futures","SOLUSDT",1763013809322,244.87,155.73,155.72,362.44]
["binance-futures","SOLUSDT",1763013856151,701.72,155.79,155.78,306.24]
["binance-futures","SOLUSDT",1763013898125,554.26,155.85,155.84,378.49]
["binance-futures","SOLUSDT",1763013918554,327.67,155.96,155.95,353.81]
["binance-futures","SOLUSDT",1763013981117,82.64,156.02,156.01,1097.65]
["binance-futures","SOLUSDT",1763014002042,299.29,155.96,155.95,449.74]
["binance-futures","SOLUSDT",1763014066160,363.32,156.03,156.02,994.04]
["binance-futures","SOLUSDT",1763014086892,308.87,156.22,156.21,332.22]
["binance-futures","SOLUSDT",1763014150397,86.68,156.39,156.38,1121.42]
["binance-futures","SOLUSDT",1763014171322,573.91,156.6,156.59,249.68]
["binance-futures","SOLUSDT",1763014231332,60.72,156.56,156.55,430.14]
["binance-futures","SOLUSDT",1763014252555,106.63,156.62,156.61,1104.75]
["binance-futures","SOLUSDT",1763014317746,144.66,156.65,156.64,1180.77]
["binance-futures","SOLUSDT",1763014364034,93.28,156.51,156.5,531.89]
["binance-futures","SOLUSDT",1763014403953,4.0,156.46,156.45,73.68]
["binance-futures","SOLUSDT",1763014428238,408.34,156.49,156.48,527.07]
["binance-futures","SOLUSDT",1763014496065,236.76,156.34,156.33,327.99]
["binance-futures","SOLUSDT",1763014518315,511.19,156.39,156.38,295.29]
["binance-futures","SOLUSDT",1763014584707,1345.61,156.45,156.44,9.14]
["binance-futures","SOLUSDT",1763014605530,171.99,156.54,156.53,1237.51]
["binance-futures","SOLUSDT",1763014672630,405.69,156.42,156.41,396.91]
["binance-futures","SOLUSDT",1763014696090,303.44,156.38,156.37,456.35]
["binance-futures","SOLUSDT",1763014765663,802.16,156.37,156.36,249.65]
["binance-futures","SOLUSDT",1763014788524,1212.99,156.4,156.39,236.24]
["binance-futures","SOLUSDT",1763014828859,197.98,156.43,156.42,509.28]
["binance-futures","SOLUSDT",1763014882796,22.03,156.65,156.64,1557.17]
["binance-futures","SOLUSDT",1763014945728,143.82,156.59,156.58,714.92]
["binance-futures","SOLUSDT",1763014969028,188.06,156.59,156.58,401.81]
["binance-futures","SOLUSDT",1763015033218,429.78,156.75,156.74,457.26]
["binance-futures","SOLUSDT",1763015053633,154.8,156.77,156.76,407.42]
["binance-futures","SOLUSDT",1763015116279,877.03,156.68,156.67,279.14]
["binance-futures","SOLUSDT",1763015137623,530.13,156.58,156.57,437.75]
["binance-futures","SOLUSDT",1763015202739,710.3,156.58,156.57,200.48]
["binance-futures","SOLUSDT",1763015225458,455.52,156.75,156.74,1522.07]
["binance-futures","SOLUSDT",1763015292809,468.85,156.67,156.66,251.84]
["binance-futures","SOLUSDT",1763015315483,113.39,156.74,156.73,1380.84]
["binance-futures","SOLUSDT",1763015353496,443.75,156.83,156.82,371.03]
["binance-futures","SOLUSDT",1763015405080,405.49,156.78,156.77,221.87]
["binance-futures","SOLUSDT",1763015472701,790.81,156.85,156.84,68.25]
["binance-futures","SOLUSDT",1763015492672,185.3,156.86,156.85,1412.16]
["binance-futures","SOLUSDT",1763015555770,157.58,156.88,156.87,554.53]
["binance-futures","SOLUSDT",1763015577129,105.2,156.85,156.84,434.73]
["binance-futures","SOLUSDT",1763015644843,201.47,156.89,156.88,1275.07]
["binance-futures","SOLUSDT",1763015666495,255.93,156.85,156.84,428.64]
["binance-futures","SOLUSDT",1763015728201,750.76,156.93,156.92,262.25]
["binance-futures","SOLUSDT",1763015747714,160.69,156.78,156.77,1265.76]
["binance-futures","SOLUSDT",1763015813094,199.84,156.83,156.82,553.32]
["binance-futures","SOLUSDT",1763015833794,530.64,156.92,156.91,160.25]
["binance-futures","SOLUSDT",1763015869696,269.24,156.85,156.84,536.21]
["binance-futures","SOLUSDT",1763015921343,814.81,156.95,156.94,73.78]
["binance-futures","SOLUSDT",1763015983292,65.35,156.68,156.67,907.89]
["binance-futures","SOLUSDT",1763016005596,231.56,156.66,156.65,848.11]
["binance-futures","SOLUSDT",1763016072171,241.09,156.61,156.6,464.49]
["binance-futures","SOLUSDT",1763016095414,943.49,156.56,156.55,68.36]
["binance-futures","SOLUSDT",1763016162742,971.05,156.54,156.53,16.43]
["binance-futures","SOLUSDT",1763016184889,151.74,156.56,156.55,937.93]
["binance-futures","SOLUSDT",1763016258393,133.31,156.72,156.71,939.09]
["binance-futures","SOLUSDT",1763016281933,285.32,156.66,156.65,627.71]
["binance-futures","SOLUSDT",1763016350628,453.29,156.75,156.74,38.06]
["binance-futures","SOLUSDT",1763016373513,170.09,156.87,156.86,579.89]
["binance-futures","SOLUSDT",1763016411241,284.7,156.76,156.75,483.71]
["binance-futures","SOLUSDT",1763016461661,603.53,156.81,156.8,143.34]
["binance-futures","SOLUSDT",1763016529981,542.78,156.77,156.76,144.84]
["binance-futures","SOLUSDT",1763016552361,1273.64,156.75,156.74,43.51]
["binance-futures","SOLUSDT",1763016622775,750.74,156.76,156.75,84.5]
["binance-futures","SOLUSDT",1763016645630,464.63,156.61,156.6,210.72]
["binance-futures","SOLUSDT",1763016714335,1513.58,156.58,156.57,315.37]
["binance-futures","SOLUSDT",1763016737589,209.25,156.7,156.69,1041.69]
["binance-futures","SOLUSDT",1763016805851,699.52,156.73,156.72,39.76]
["binance-futures","SOLUSDT",1763016832080,3.98,156.7,156.69,1151.48]
["binance-futures","SOLUSDT",1763016903937,350.2,156.79,156.78,543.51]
["binance-futures","SOLUSDT",1763016929563,2273.35,156.94,156.93,156.08]
["binance-futures","SOLUSDT",1763016950469,1284.7,156.91,156.9,105.92]
["binance-futures","SOLUSDT",1763017025218,1083.17,157.0,156.99,267.15]
["binance-futures","SOLUSDT",1763017092690,466.15,156.83,156.82,437.34]
["binance-futures","SOLUSDT",1763017119944,87.98,156.81,156.8,798.31]
["binance-futures","SOLUSDT",1763017143339,140.63,156.79,156.78,765.97]
["binance-futures","SOLUSDT",1763017211985,1122.99,156.63,156.62,30.32]
["binance-futures","SOLUSDT",1763017233169,827.88,156.63,156.62,58.24]
["binance-futures","SOLUSDT",1763017303859,491.22,156.62,156.61,347.23]
["binance-futures","SOLUSDT",1763017326234,54.42,156.71,156.7,615.22]
["binance-futures","SOLUSDT",1763017391458,70.12,156.8,156.79,120.07]
["binance-futures","SOLUSDT",1763017414115,541.17,156.81,156.8,495.21]
["binance-futures","SOLUSDT",1763017482827,1668.23,156.43,156.42,114.23]
["binance-futures","SOLUSDT",1763017499036,564.11,156.35,156.34,581.12]
["binance-futures","SOLUSDT",1763017563353,769.75,156.3,156.29,1442.74]
["binance-futures","SOLUSDT",1763017583437,438.64,156.39,156.38,821.21]
["binance-futures","SOLUSDT",1763017650477,1074.74,156.51,156.5,211.77]
["binance-futures","SOLUSDT",1763017674716,553.21,156.47,156.46,52.79]
["binance-futures","SOLUSDT",1763017741247,1399.38,156.49,156.48,81.43]
["binance-futures","SOLUSDT",1763017764183,820.68,156.67,156.66,71.84]
["binance-futures","SOLUSDT",1763017830422,210.15,156.77,156.76,971.3]
["binance-futures","SOLUSDT",1763017852871,829.03,156.8,156.79,41.37]
["binance-futures","SOLUSDT",1763017926958,251.79,156.71,156.7,363.42]
["binance-futures","SOLUSDT",1763017949739,90.35,156.6,156.59,764.32]
["binance-futures","SOLUSDT",1763018030151,54.99,156.74,156.73,443.99]
["binance-futures","SOLUSDT",1763018046946,141.37,156.83,156.82,1453.74]
["binance-futures","SOLUSDT",1763018118394,131.97,156.75,156.74,489.28]
["binance-futures","SOLUSDT",1763018143002,219.35,156.79,156.78,418.25]
["binance-futures","SOLUSDT",1763018208649,578.05,156.93,156.92,229.43]
["binance-futures","SOLUSDT",1763018229421,55.62,156.55,156.52,437.19]
["binance-futures","SOLUSDT",1763018294908,856.75,156.62,156.61,617.44]
["binance-futures","SOLUSDT",1763018317840,553.16,156.69,156.68,477.24]
["binance-futures","SOLUSDT",1763018388808,31.15,156.63,156.62,852.45]
["binance-futures","SOLUSDT",1763018411803,13.08,156.73,156.72,824.53]
["binance-futures","SOLUSDT",1763018482975,706.69,156.76,156.75,343.83]
["binance-futures","SOLUSDT",1763018508512,771.31,156.81,156.8,89.74]
["binance-futures","SOLUSDT",1763018583869,532.97,156.92,156.91,330.63]
["binance-futures","SOLUSDT",1763018601165,534.97,156.79,156.78,657.69]
["binance-futures","SOLUSDT",1763018667571,573.84,156.82,156.81,160.8]
["binance-futures","SOLUSDT",1763018691113,356.89,156.88,156.87,192.45]
["binance-futures","SOLUSDT",1763018763730,213.25,156.9,156.89,989.16]
["binance-futures","SOLUSDT",1763018784672,424.81,156.85,156.84,127.01]
["binance-futures","SOLUSDT",1763018849956,20.63,156.92,156.91,1091.77]
["binance-futures","SOLUSDT",1763018876139,668.32,156.95,156.94,449.96]
["binance-futures","SOLUSDT",1763018943419,1389.85,157.01,157.0,262.09]
["binance-futures","SOLUSDT",1763018966722,606.53,156.82,156.81,372.3]
["binance-futures","SOLUSDT",1763019031379,693.52,157.13,157.12,349.43]
["binance-futures","SOLUSDT",1763019046367,605.6,156.97,156.96,446.76]
["binance-futures","SOLUSDT",1763019121062,508.8,156.87,156.86,495.94]
["binance-futures","SOLUSDT",1763019143592,690.1,156.86,156.85,637.79]
["binance-futures","SOLUSDT",1763019211536,798.31,156.73,156.72,170.69]
["binance-futures","SOLUSDT",1763019234331,191.18,156.57,156.56,575.7]
["binance-futures","SOLUSDT",1763019300521,568.9,156.34,156.33,351.51]
["binance-futures","SOLUSDT",1763019321899,399.15,156.26,156.25,310.74]
["binance-futures","SOLUSDT",1763019385444,527.01,156.13,156.12,420.55]
["binance-futures","SOLUSDT",1763019405667,650.4,156.03,156.02,208.41]
["binance-futures","SOLUSDT",1763019470105,636.01,155.89,155.88,167.95]
["binance-futures","SOLUSDT",1763019490879,1047.41,155.72,155.71,313.11]
["binance-futures","SOLUSDT",1763019555332,470.34,155.76,155.75,439.48]
["binance-futures","SOLUSDT",1763019572964,873.81,155.65,155.64,440.78]
["binance-futures","SOLUSDT",1763019641097,1616.12,155.95,155.94,163.91]
["binance-futures","SOLUSDT",1763019664270,268.35,155.95,155.94,1059.74]
["binance-futures","SOLUSDT",1763019734617,485.84,155.88,155.87,321.58]
["binance-futures","SOLUSDT",1763019757535,673.72,155.95,155.94,401.98]
["binance-futures","SOLUSDT",1763019824473,59.08,155.84,155.83,726.88]
["binance-futures","SOLUSDT",1763019844574,409.39,155.8,155.79,390.78]
["binance-futures","SOLUSDT",1763019910553,2074.37,155.8,155.79,113.52]
["binance-futures","SOLUSDT",1763019931764,1377.1,155.73,155.72,15.99]
["binance-futures","SOLUSDT",1763019992938,947.74,155.61,155.6,59.99]
["binance-futures","SOLUSDT",1763020014228,951.56,155.51,155.5,883.59]
["binance-futures","SOLUSDT",1763020079030,447.38,155.72,155.71,227.62]
["binance-futures","SOLUSDT",1763020094609,773.44,155.79,155.78,496.8]
["binance-futures","SOLUSDT",1763020172070,1701.75,155.8,155.79,6.34]
["binance-futures","SOLUSDT",1763020195484,236.63,155.81,155.8,983.27]
["binance-futures","SOLUSDT",1763020264371,639.74,155.42,155.41,234.09]
["binance-futures","SOLUSDT",1763020283144,313.08,155.31,155.3,496.69]
["binance-futures","SOLUSDT",1763020343481,1070.07,155.44,155.43,158.47]
["binance-futures","SOLUSDT",1763020365547,1034.55,155.41,155.4,92.12]
["binance-futures","SOLUSDT",1763020433171,400.9,155.25,155.24,794.8]
["binance-futures","SOLUSDT",1763020455481,298.95,155.24,155.23,520.12]
["binance-futures","SOLUSDT",1763020517720,370.87,154.94,154.93,342.75]
["binance-futures","SOLUSDT",1763020539384,218.01,154.88,154.87,367.95]
["binance-futures","SOLUSDT",1763020611106,319.85,154.85,154.84,179.16]
["binance-futures","SOLUSDT",1763020628270,170.78,154.89,154.88,741.63]
["binance-futures","SOLUSDT",1763020699179,80.95,155.01,155.0,2846.92]
["binance-futures","SOLUSDT",1763020720953,754.21,155.12,155.11,424.41]
["binance-futures","SOLUSDT",1763020785542,163.65,155.23,155.22,707.29]
["binance-futures","SOLUSDT",1763020808635,315.35,155.21,155.2,465.77]
["binance-futures","SOLUSDT",1763020872456,473.11,155.15,155.14,230.65]
["binance-futures","SOLUSDT",1763020893672,1070.06,155.11,155.1,258.11]
["binance-futures","SOLUSDT",1763020957159,650.65,155.05,155.04,932.12]
["binance-futures","SOLUSDT",1763020978255,167.91,155.12,155.11,698.8]
["binance-futures","SOLUSDT",1763021044930,68.6,155.17,155.16,873.74]
["binance-futures","SOLUSDT",1763021068234,268.95,155.23,155.22,424.89]
["binance-futures","SOLUSDT",1763021129422,331.98,155.41,155.4,906.32]
["binance-futures","SOLUSDT",1763021146641,426.82,155.45,155.44,517.07]
["binance-futures","SOLUSDT",1763021214897,272.57,155.58,155.57,954.74]
["binance-futures","SOLUSDT",1763021234833,57.87,155.72,155.71,1192.76]
["binance-futures","SOLUSDT",1763021298472,526.2,155.66,155.65,52.78]
["binance-futures","SOLUSDT",1763021320204,102.81,155.7,155.69,1102.58]
["binance-futures","SOLUSDT",1763021384698,1323.61,155.84,155.83,87.32]
["binance-futures","SOLUSDT",1763021407727,43.22,155.75,155.74,1108.21]
["binance-futures","SOLUSDT",1763021474279,211.58,155.81,155.8,1060.02]
["binance-futures","SOLUSDT",1763021498437,850.82,155.8,155.79,1070.98]
["binance-futures","SOLUSDT",1763021567928,49.03,155.74,155.73,1377.93]
["binance-futures","SOLUSDT",1763021591418,462.38,155.64,155.63,203.15]
["binance-futures","SOLUSDT",1763021643167,523.6,155.63,155.62,149.52]
["binance-futures","SOLUSDT",1763021683565,478.27,155.62,155.61,308.82]
["binance-futures","SOLUSDT",1763021756421,1083.44,155.64,155.63,119.81]
["binance-futures","SOLUSDT",1763021779398,624.04,155.73,155.72,1568.3]
["binance-futures","SOLUSDT",1763021848568,746.45,155.66,155.65,439.54]
["binance-futures","SOLUSDT",1763021874389,635.8,155.61,155.6,325.7]
["binance-futures","SOLUSDT",1763021949887,517.98,155.79,155.78,195.71]
["binance-futures","SOLUSDT",1763021973070,252.4,155.85,155.84,920.38]
["binance-futures","SOLUSDT",1763022039538,721.37,155.69,155.68,77.48]
["binance-futures","SOLUSDT",1763022061577,230.1,155.68,155.67,996.31]
["binance-futures","SOLUSDT",1763022134208,505.02,155.74,155.73,402.69]
["binance-futures","SOLUSDT",1763022154950,456.61,155.92,155.91,424.75]
["binance-futures","SOLUSDT",1763022202754,499.28,155.89,155.88,594.81]
["binance-futures","SOLUSDT",1763022246197,241.02,155.96,155.95,1533.11]
["binance-futures","SOLUSDT",1763022313989,219.02,156.03,156.02,1003.47]
["binance-futures","SOLUSDT",1763022335661,400.81,156.16,156.15,440.93]
["binance-futures","SOLUSDT",1763022402148,330.31,156.11,156.1,744.66]
["binance-futures","SOLUSDT",1763022423616,451.24,156.05,156.04,411.4]
["binance-futures","SOLUSDT",1763022495288,141.65,156.1,156.09,709.42]
["binance-futures","SOLUSDT",1763022518869,349.26,156.07,156.06,532.68]
["binance-futures","SOLUSDT",1763022591908,452.99,156.11,156.1,364.14]
["binance-futures","SOLUSDT",1763022616087,603.57,156.07,156.06,324.25]
["binance-futures","SOLUSDT",1763022682268,164.12,156.12,156.11,592.98]
["binance-futures","SOLUSDT",1763022706461,723.81,156.21,156.2,199.7]
["binance-futures","SOLUSDT",1763022758861,243.9,156.31,156.3,365.46]
["binance-futures","SOLUSDT",1763022800302,432.7,156.23,156.22,291.89]
["binance-futures","SOLUSDT",1763022875060,207.11,156.17,156.16,416.19]
["binance-futures","SOLUSDT",1763022901881,736.67,156.19,156.18,240.3]
["binance-futures","SOLUSDT",1763022980315,172.18,156.14,156.13,746.1]
["binance-futures","SOLUSDT",1763023003238,1132.63,156.13,156.12,118.22]
["binance-futures","SOLUSDT",1763023074807,243.01,156.24,156.23,971.63]
["binance-futures","SOLUSDT",1763023099897,292.0,156.2,156.19,696.75]
["binance-futures","SOLUSDT",1763023174197,344.26,156.23,156.22,487.11]
["binance-futures","SOLUSDT",1763023200953,944.55,156.23,156.22,190.82]
["binance-futures","SOLUSDT",1763023272522,823.72,156.15,156.14,22.9]
["binance-futures","SOLUSDT",1763023297738,438.77,156.15,156.14,297.69]
["binance-futures","SOLUSDT",1763023355724,672.91,156.1,156.09,123.53]
["binance-futures","SOLUSDT",1763023396609,1220.68,156.21,156.2,836.5]
["binance-futures","SOLUSDT",1763023472173,533.45,156.14,156.13,148.7]
["binance-futures","SOLUSDT",1763023500420,595.95,156.2,156.19,185.0]
["binance-futures","SOLUSDT",1763023572162,25.76,156.14,156.13,1466.03]
["binance-futures","SOLUSDT",1763023596883,21.34,156.16,156.15,1170.82]
["binance-futures","SOLUSDT",1763023621161,212.21,156.11,156.1,1140.09]
["binance-futures","SOLUSDT",1763023690366,409.16,155.99,155.98,475.74]
["binance-futures","SOLUSDT",1763023713523,633.74,156.02,156.01,184.81]
["binance-futures","SOLUSDT",1763023793220,714.5,155.97,155.96,315.69]
["binance-futures","SOLUSDT",1763023868545,513.01,155.95,155.94,24.11]
["binance-futures","SOLUSDT",1763023914149,615.15,155.99,155.98,118.75]
["binance-futures","SOLUSDT",1763023919209,829.19,155.99,155.98,119.64]
["binance-futures","SOLUSDT",1763023992497,1318.55,155.91,155.9,1634.01]
["binance-futures","SOLUSDT",1763024014633,419.45,155.89,155.88,197.2]
["binance-futures","SOLUSDT",1763024088788,788.5,155.74,155.73,221.61]
["binance-futures","SOLUSDT",1763024112354,147.38,155.84,155.83,814.08]
["binance-futures","SOLUSDT",1763024187784,1269.63,155.82,155.81,228.58]
["binance-futures","SOLUSDT",1763024212498,168.13,155.86,155.85,495.66]
["binance-futures","SOLUSDT",1763024289321,512.14,155.92,155.91,770.02]
["binance-futures","SOLUSDT",1763024316791,3.58,155.87,155.86,1531.71]
["binance-futures","SOLUSDT",1763024400700,129.5,155.87,155.86,1128.61]
["binance-futures","SOLUSDT",1763024424813,538.78,155.94,155.93,554.36]
["binance-futures","SOLUSDT",1763024514877,629.4,155.76,155.75,590.75]
["binance-futures","SOLUSDT",1763024522173,581.27,155.73,155.72,406.88]
["binance-futures","SOLUSDT",1763024588778,17.4,155.59,155.58,975.78]
["binance-futures","SOLUSDT",1763024616221,592.56,155.55,155.54,524.31]
["binance-futures","SOLUSDT",1763024687867,1071.35,155.65,155.64,923.59]
["binance-futures","SOLUSDT",1763024712732,1296.97,155.62,155.61,102.06]
["binance-futures","SOLUSDT",1763024780373,1436.46,155.19,155.18,493.98]
["binance-futures","SOLUSDT",1763024800323,2093.28,155.14,155.13,38.31]
["binance-futures","SOLUSDT",1763024861161,160.65,154.96,154.95,926.74]
["binance-futures","SOLUSDT",1763024881668,537.81,154.73,154.72,674.87]
["binance-futures","SOLUSDT",1763024938418,309.05,154.41,154.4,362.52]
["binance-futures","SOLUSDT",1763024958148,1598.93,154.42,154.41,310.65]
["binance-futures","SOLUSDT",1763025030016,565.55,153.94,153.93,379.12]
["binance-futures","SOLUSDT",1763025033462,455.81,154.11,154.1,633.84]
["binance-futures","SOLUSDT",1763025091492,275.93,154.21,154.2,657.35]
["binance-futures","SOLUSDT",1763025110741,864.85,154.02,154.01,590.46]
["binance-futures","SOLUSDT",1763025168645,349.89,154.11,154.1,290.32]
["binance-futures","SOLUSDT",1763025188481,494.79,154.23,154.22,368.8]
["binance-futures","SOLUSDT",1763025247787,289.41,154.55,154.54,345.11]
["binance-futures","SOLUSDT",1763025268155,560.93,154.51,154.5,544.27]
["binance-futures","SOLUSDT",1763025327338,675.21,154.32,154.31,407.68]
["binance-futures","SOLUSDT",1763025346108,854.93,154.26,154.25,355.06]
["binance-futures","SOLUSDT",1763025408052,814.97,154.58,154.57,285.39]
["binance-futures","SOLUSDT",1763025428503,40.61,154.62,154.61,1258.72]
["binance-futures","SOLUSDT",1763025465826,486.98,154.8,154.79,456.57]
["binance-futures","SOLUSDT",1763025509755,52.28,154.74,154.73,868.63]
["binance-futures","SOLUSDT",1763025574964,178.78,154.86,154.85,761.31]
["binance-futures","SOLUSDT",1763025597762,436.12,154.82,154.81,440.48]
["binance-futures","SOLUSDT",1763025664505,100.81,154.9,154.89,952.11]
["binance-futures","SOLUSDT",1763025685919,625.01,154.97,154.96,180.33]
["binance-futures","SOLUSDT",1763025752573,28.93,154.73,154.72,1772.63]
["binance-futures","SOLUSDT",1763025774430,330.52,154.85,154.84,1202.47]
["binance-futures","SOLUSDT",1763025840800,745.44,155.09,155.08,355.98]
["binance-futures","SOLUSDT",1763025862809,661.43,155.14,155.13,117.26]
["binance-futures","SOLUSDT",1763025925651,630.18,155.17,155.16,220.7]
["binance-futures","SOLUSDT",1763025956821,1068.1,155.13,155.12,141.02]
["binance-futures","SOLUSDT",1763026016770,853.34,155.24,155.23,78.91]
["binance-futures","SOLUSDT",1763026039512,738.5,155.23,155.22,164.92]
["binance-futures","SOLUSDT",1763026107743,120.2,155.1,155.09,682.16]
["binance-futures","SOLUSDT",1763026131146,362.29,155.09,155.08,491.55]
["binance-futures","SOLUSDT",1763026204781,62.74,154.93,154.92,2467.53]
["binance-futures","SOLUSDT",1763026225017,914.21,155.12,155.11,369.73]
["binance-futures","SOLUSDT",1763026288077,89.23,155.24,155.23,452.03]
["binance-futures","SOLUSDT",1763026311568,394.3,155.26,155.25,339.88]
["binance-futures","SOLUSDT",1763026380871,714.43,155.35,155.34,100.25]
["binance-futures","SOLUSDT",1763026404603,423.08,155.29,155.28,698.96]
["binance-futures","SOLUSDT",1763026474661,1382.99,155.16,155.15,284.87]
["binance-futures","SOLUSDT",1763026506000,360.22,155.17,155.16,334.67]
["binance-futures","SOLUSDT",1763026573252,1037.96,155.08,155.07,34.73]
["binance-futures","SOLUSDT",1763026598668,896.98,155.05,155.04,344.66]
["binance-futures","SOLUSDT",1763026662871,538.26,154.89,154.88,107.4]
["binance-futures","SOLUSDT",1763026685799,1179.54,154.81,154.8,267.92]
["binance-futures","SOLUSDT",1763026754022,290.32,155.05,155.04,1137.66]
["binance-futures","SOLUSDT",1763026778943,51.27,155.18,155.17,2349.28]
["binance-futures","SOLUSDT",1763026845070,10.18,155.11,155.1,2899.05]
["binance-futures","SOLUSDT",1763026866027,170.23,155.07,155.06,631.85]
["binance-futures","SOLUSDT",1763026935864,491.57,155.26,155.25,617.87]
["binance-futures","SOLUSDT",1763026958039,984.3,155.2,155.19,160.57]
["binance-futures","SOLUSDT",1763027035120,536.59,155.4,155.39,677.28]
["binance-futures","SOLUSDT",1763027063269,189.31,155.32,155.31,1435.22]
["binance-futures","SOLUSDT",1763027126998,247.4,155.2,155.19,733.65]
["binance-futures","SOLUSDT",1763027148578,498.8,155.19,155.18,303.3]
["binance-futures","SOLUSDT",1763027211261,562.5,155.26,155.25,259.57]
["binance-futures","SOLUSDT",1763027234454,888.93,155.21,155.2,304.56]
["binance-futures","SOLUSDT",1763027301922,934.44,155.12,155.11,235.9]
["binance-futures","SOLUSDT",1763027323970,1671.89,154.98,154.97,10.76]
["binance-futures","SOLUSDT",1763027397049,255.55,154.98,154.97,479.75]
["binance-futures","SOLUSDT",1763027417489,372.91,154.93,154.92,281.06]
["binance-futures","SOLUSDT",1763027479103,517.88,154.93,154.92,447.24]
["binance-futures","SOLUSDT",1763027499671,681.36,154.86,154.85,139.58]
["binance-futures","SOLUSDT",1763027557889,1478.22,154.67,154.66,34.61]
["binance-futures","SOLUSDT",1763027582839,1200.4,154.69,154.68,43.42]
["binance-futures","SOLUSDT",1763027641593,1992.16,154.67,154.66,174.1]
["binance-futures","SOLUSDT",1763027661590,395.79,154.64,154.63,569.17]
["binance-futures","SOLUSDT",1763027726870,1038.31,154.63,154.62,573.39]
["binance-futures","SOLUSDT",1763027747830,157.39,154.74,154.73,797.87]
["binance-futures","SOLUSDT",1763027820159,652.16,154.9,154.89,173.19]
["binance-futures","SOLUSDT",1763027843396,971.77,154.75,154.74,553.29]
["binance-futures","SOLUSDT",1763027913010,238.02,154.92,154.91,1065.57]
["binance-futures","SOLUSDT",1763027939473,761.25,154.87,154.86,614.06]
["binance-futures","SOLUSDT",1763028015100,923.86,155.06,155.05,316.95]
["binance-futures","SOLUSDT",1763028038586,401.9,155.08,155.07,503.38]
["binance-futures","SOLUSDT",1763028103301,851.22,155.23,155.22,172.53]
["binance-futures","SOLUSDT",1763028130705,1393.88,155.11,155.1,15.79]
["binance-futures","SOLUSDT",1763028195161,512.28,154.93,154.92,433.91]
["binance-futures","SOLUSDT",1763028222224,331.03,155.03,155.02,522.8]
["binance-futures","SOLUSDT",1763028299013,30.77,155.09,155.08,753.4]
["binance-futures","SOLUSDT",1763028325452,369.1,155.13,155.12,889.01]
["binance-futures","SOLUSDT",1763028401435,304.21,155.11,155.1,771.69]
["binance-futures","SOLUSDT",1763028423938,324.72,155.09,155.08,407.67]
["binance-futures","SOLUSDT",1763028499300,988.19,155.15,155.14,217.13]
["binance-futures","SOLUSDT",1763028523013,11019.64,155.18,155.17,420.67]
["binance-futures","SOLUSDT",1763028598594,806.01,155.1,155.09,26.09]
["binance-futures","SOLUSDT",1763028621598,215.32,155.15,155.14,1245.12]
["binance-futures","SOLUSDT",1763028682524,1398.8,154.9,154.89,56.88]
["binance-futures","SOLUSDT",1763028713302,1741.37,154.88,154.87,43.24]
["binance-futures","SOLUSDT",1763028779877,566.26,154.89,154.88,481.51]
["binance-futures","SOLUSDT",1763028802781,295.85,154.92,154.91,958.14]
["binance-futures","SOLUSDT",1763028880830,592.02,155.04,155.03,481.72]
["binance-futures","SOLUSDT",1763028904928,2758.05,155.04,155.03,56.37]
["binance-futures","SOLUSDT",1763028979864,282.69,155.25,155.24,742.4]
["binance-futures","SOLUSDT",1763029000741,1076.51,155.44,155.43,386.96]
["binance-futures","SOLUSDT",1763029063565,849.83,155.72,155.71,591.86]
["binance-futures","SOLUSDT",1763029086682,2221.28,155.69,155.68,1219.02]
["binance-futures","SOLUSDT",1763029155732,158.3,155.76,155.75,498.48]
["binance-futures","SOLUSDT",1763029180694,793.23,155.83,155.82,221.09]
["binance-futures","SOLUSDT",1763029241574,165.24,155.77,155.76,537.65]
["binance-futures","SOLUSDT",1763029267067,264.65,155.87,155.86,492.59]
["binance-futures","SOLUSDT",1763029331951,1042.66,155.81,155.8,494.31]
["binance-futures","SOLUSDT",1763029353590,770.08,155.78,155.77,418.78]
["binance-futures","SOLUSDT",1763029424403,28.83,155.77,155.76,1167.47]
["binance-futures","SOLUSDT",1763029448155,571.65,155.73,155.72,39.38]
["binance-futures","SOLUSDT",1763029515331,245.25,155.77,155.76,1590.46]
["binance-futures","SOLUSDT",1763029540620,931.47,155.78,155.77,70.16]
["binance-futures","SOLUSDT",1763029616413,284.45,155.81,155.8,897.66]
["binance-futures","SOLUSDT",1763029644201,906.22,155.81,155.8,350.03]
["binance-futures","SOLUSDT",1763029721333,610.94,155.72,155.71,216.03]
["binance-futures","SOLUSDT",1763029748472,196.43,155.73,155.72,647.42]
["binance-futures","SOLUSDT",1763029818147,1168.25,155.49,155.48,295.46]
["binance-futures","SOLUSDT",1763029846482,1084.8,155.54,155.53,48.5]
["binance-futures","SOLUSDT",1763029918234,858.67,155.49,155.48,62.89]
["binance-futures","SOLUSDT",1763029943384,1156.62,155.5,155.49,1040.27]
["binance-futures","SOLUSDT",1763030017280,1215.84,155.31,155.3,308.92]
["binance-futures","SOLUSDT",1763030040055,663.44,155.17,155.16,374.48]
["binance-futures","SOLUSDT",1763030110025,479.97,155.26,155.25,323.24]
["binance-futures","SOLUSDT",1763030131961,1940.66,155.23,155.22,29.66]
["binance-futures","SOLUSDT",1763030201885,683.35,155.36,155.35,26.62]
["binance-futures","SOLUSDT",1763030229402,380.27,155.21,155.2,171.67]
["binance-futures","SOLUSDT",1763030298524,960.42,154.95,154.94,286.68]
["binance-futures","SOLUSDT",1763030321504,541.83,154.94,154.93,419.25]
["binance-futures","SOLUSDT",1763030391138,1257.91,155.16,155.15,318.63]
["binance-futures","SOLUSDT",1763030418761,463.64,155.12,155.11,542.51]
["binance-futures","SOLUSDT",1763030441619,147.22,154.93,154.92,1177.54]
["binance-futures","SOLUSDT",1763030514507,267.4,155.12,155.11,550.46]
["binance-futures","SOLUSDT",1763030542179,612.65,155.17,155.16,45.68]
["binance-futures","SOLUSDT",1763030623669,1462.13,155.21,155.2,312.07]
["binance-futures","SOLUSDT",1763030650660,1659.06,155.2,155.19,414.24]
["binance-futures","SOLUSDT",1763030725259,1698.39,155.16,155.15,219.09]
["binance-futures","SOLUSDT",1763030751275,516.52,155.12,155.11,982.59]
["binance-futures","SOLUSDT",1763030829334,1142.41,155.17,155.16,557.95]
["binance-futures","SOLUSDT",1763030855333,1040.24,155.12,155.11,716.56]
["binance-futures","SOLUSDT",1763030913583,504.65,155.21,155.2,526.56]
["binance-futures","SOLUSDT",1763030956735,861.35,155.31,155.3,413.4]
["binance-futures","SOLUSDT",1763031035333,223.53,155.21,155.2,741.54]
["binance-futures","SOLUSDT",1763031064368,362.72,155.34,155.33,638.26]
["binance-futures","SOLUSDT",1763031140540,165.96,155.34,155.33,1241.28]
["binance-futures","SOLUSDT",1763031166907,186.95,155.36,155.35,680.31]
["binance-futures","SOLUSDT",1763031249248,577.24,155.31,155.3,507.55]
["binance-futures","SOLUSDT",1763031276304,923.26,155.24,155.23,211.54]
["binance-futures","SOLUSDT",1763031349280,113.58,155.0,154.99,655.52]
["binance-futures","SOLUSDT",1763031373972,154.21,155.12,155.11,805.3]
["binance-futures","SOLUSDT",1763031458664,751.49,155.21,155.2,324.4]
["binance-futures","SOLUSDT",1763031486331,925.98,155.22,155.21,211.43]
["binance-futures","SOLUSDT",1763031552785,166.62,155.28,155.27,1042.33]
["binance-futures","SOLUSDT",1763031599068,438.85,155.32,155.31,405.33]
["binance-futures","SOLUSDT",1763031673191,101.67,155.43,155.42,1137.12]
["binance-futures","SOLUSDT",1763031696158,1062.39,155.37,155.36,203.18]
["binance-futures","SOLUSDT",1763031767838,807.04,155.48,155.47,165.72]
["binance-futures","SOLUSDT",1763031792439,1875.56,155.39,155.38,74.29]
["binance-futures","SOLUSDT",1763031865048,221.58,155.43,155.42,446.33]
["binance-futures","SOLUSDT",1763031887810,551.1,155.54,155.53,254.12]
["binance-futures","SOLUSDT",1763031964361,392.02,155.64,155.63,485.48]
["binance-futures","SOLUSDT",1763031988121,65.58,155.7,155.69,668.3]
["binance-futures","SOLUSDT",1763032057859,756.35,155.76,155.75,164.08]
["binance-futures","SOLUSDT",1763032082002,263.42,155.76,155.75,763.86]
["binance-futures","SOLUSDT",1763032137072,262.85,155.77,155.76,770.91]
["binance-futures","SOLUSDT",1763032175550,688.46,155.82,155.81,315.25]
["binance-futures","SOLUSDT",1763032243735,148.22,155.76,155.75,361.62]
["binance-futures","SOLUSDT",1763032269254,200.26,155.79,155.78,519.86]
["binance-futures","SOLUSDT",1763032341986,392.23,155.85,155.84,228.04]
["binance-futures","SOLUSDT",1763032366728,813.58,155.86,155.85,56.59]
["binance-futures","SOLUSDT",1763032440090,1353.76,156.0,155.99,960.23]
["binance-futures","SOLUSDT",1763032464664,123.69,156.01,156.0,1006.07]
["binance-futures","SOLUSDT",1763032534297,620.66,156.06,156.05,253.41]
["binance-futures","SOLUSDT",1763032560673,528.52,156.0,155.99,242.67]
["binance-futures","SOLUSDT",1763032630676,1028.28,156.14,156.13,394.07]
["binance-futures","SOLUSDT",1763032654998,667.58,156.03,156.02,348.56]
["binance-futures","SOLUSDT",1763032706845,55.87,155.82,155.81,1499.14]
["binance-futures","SOLUSDT",1763032745497,719.23,155.93,155.92,317.35]
["binance-futures","SOLUSDT",1763032821866,800.58,155.89,155.88,161.12]
["binance-futures","SOLUSDT",1763032845824,771.35,155.87,155.86,322.52]
["binance-futures","SOLUSDT",1763032914579,265.45,155.71,155.7,2730.91]
["binance-futures","SOLUSDT",1763032935895,207.9,155.87,155.86,586.75]
["binance-futures","SOLUSDT",1763033007248,1030.28,156.09,156.08,253.68]
["binance-futures","SOLUSDT",1763033034907,40.84,156.15,156.14,1033.97]
["binance-futures","SOLUSDT",1763033110668,42.94,156.18,156.17,890.4]
["binance-futures","SOLUSDT",1763033139849,448.1,156.25,156.24,294.63]
["binance-futures","SOLUSDT",1763033213974,753.1,156.13,156.12,1215.06]
["binance-futures","SOLUSDT",1763033258119,17.56,156.06,156.05,1111.89]
["binance-futures","SOLUSDT",1763033316530,228.53,156.13,156.12,1346.81]
["binance-futures","SOLUSDT",1763033341634,278.74,156.1,156.09,752.2]
["binance-futures","SOLUSDT",1763033421364,1302.67,156.06,156.05,171.26]
["binance-futures","SOLUSDT",1763033445715,241.07,156.16,156.15,844.51]
["binance-futures","SOLUSDT",1763033523227,209.48,156.04,156.03,574.27]
["binance-futures","SOLUSDT",1763033544666,204.04,155.9,155.89,1204.78]
["binance-futures","SOLUSDT",1763033615275,927.6,155.81,155.8,248.19]
["binance-futures","SOLUSDT",1763033638850,552.32,155.74,155.73,161.44]
["binance-futures","SOLUSDT",1763033709710,434.56,155.76,155.75,496.4]
["binance-futures","SOLUSDT",1763033733135,826.78,155.76,155.75,307.88]
["binance-futures","SOLUSDT",1763033807596,252.21,155.76,155.75,426.07]
["binance-futures","SOLUSDT",1763033854206,172.82,155.88,155.87,1125.41]
["binance-futures","SOLUSDT",1763033906129,312.79,155.94,155.93,611.22]
["binance-futures","SOLUSDT",1763033933301,259.23,155.97,155.96,254.77]
["binance-futures","SOLUSDT",1763034004815,666.45,156.01,156.0,213.02]
["binance-futures","SOLUSDT",1763034031071,238.21,156.07,156.06,210.66]
["binance-futures","SOLUSDT",1763034106509,343.51,155.95,155.94,339.23]
["binance-futures","SOLUSDT",1763034135657,462.65,156.02,156.01,657.05]
["binance-futures","SOLUSDT",1763034216164,187.1,156.12,156.11,608.29]
["binance-futures","SOLUSDT",1763034240523,596.52,156.22,156.21,239.38]
["binance-futures","SOLUSDT",1763034308623,24.64,156.35,156.34,1448.96]
["binance-futures","SOLUSDT",1763034335165,1370.91,156.33,156.32,188.95]
["binance-futures","SOLUSDT",1763034409216,201.85,156.16,156.15,504.32]
["binance-futures","SOLUSDT",1763034455277,158.27,156.2,156.19,522.39]
["binance-futures","SOLUSDT",1763034512395,1794.44,156.23,156.22,37.54]
["binance-futures","SOLUSDT",1763034540769,295.28,156.22,156.21,526.16]
["binance-futures","SOLUSDT",1763034621833,31.54,156.24,156.23,644.58]
["binance-futures","SOLUSDT",1763034650447,226.55,156.22,156.21,464.75]
["binance-futures","SOLUSDT",1763034725470,348.82,156.31,156.3,547.61]
["binance-futures","SOLUSDT",1763034753003,199.48,156.39,156.38,802.05]
["binance-futures","SOLUSDT",1763034832579,292.75,156.17,156.16,308.32]
["binance-futures","SOLUSDT",1763034859081,421.89,156.14,156.13,481.83]
["binance-futures","SOLUSDT",1763034939908,1252.85,156.12,156.11,1274.94]
["binance-futures","SOLUSDT",1763034967922,421.13,156.13,156.12,345.19]
["binance-futures","SOLUSDT",1763035051840,1172.75,156.16,156.15,79.5]
["binance-futures","SOLUSDT",1763035099492,545.64,156.36,156.35,425.68]
["binance-futures","SOLUSDT",1763035155000,1411.67,156.29,156.28,155.09]
["binance-futures","SOLUSDT",1763035183513,1117.45,156.31,156.3,278.65]
["binance-futures","SOLUSDT",1763035250798,266.68,156.26,156.25,322.78]
["binance-futures","SOLUSDT",1763035274592,8.42,156.14,156.13,1360.18]
["binance-futures","SOLUSDT",1763035346183,101.77,156.24,156.23,698.38]
["binance-futures","SOLUSDT",1763035370819,543.53,156.3,156.29,230.87]
["binance-futures","SOLUSDT",1763035443639,689.27,156.04,156.03,36.92]
["binance-futures","SOLUSDT",1763035465033,330.28,155.98,155.97,305.24]
["binance-futures","SOLUSDT",1763035530953,560.61,156.16,156.15,230.93]
["binance-futures","SOLUSDT",1763035555295,91.7,156.13,156.12,841.56]
["binance-futures","SOLUSDT",1763035585372,469.55,155.95,155.94,504.02]
["binance-futures","SOLUSDT",1763035643561,1137.77,155.72,155.71,67.41]
["binance-futures","SOLUSDT",1763035705437,545.33,156.06,156.05,193.57]
["binance-futures","SOLUSDT",1763035728516,27.94,156.09,156.08,1171.19]
["binance-futures","SOLUSDT",1763035796991,1855.07,155.92,155.91,37.69]
["binance-futures","SOLUSDT",1763035817532,870.05,156.06,156.05,32.92]
["binance-futures","SOLUSDT",1763035884897,233.06,155.88,155.87,384.9]
["binance-futures","SOLUSDT",1763035906197,359.47,155.85,155.84,386.49]
["binance-futures","SOLUSDT",1763035974192,197.64,155.96,155.95,279.08]
["binance-futures","SOLUSDT",1763035998570,917.56,156.01,156.0,919.7]
["binance-futures","SOLUSDT",1763036071782,324.88,155.74,155.73,503.21]
["binance-futures","SOLUSDT",1763036094554,420.12,155.78,155.77,264.87]
["binance-futures","SOLUSDT",1763036128630,779.56,155.73,155.72,205.85]
["binance-futures","SOLUSDT",1763036191942,22.38,155.91,155.9,431.52]
["binance-futures","SOLUSDT",1763036261148,348.91,156.09,156.08,395.87]
["binance-futures","SOLUSDT",1763036286811,320.15,156.01,156.0,399.8]
["binance-futures","SOLUSDT",1763036363370,223.21,156.15,156.14,587.04]
["binance-futures","SOLUSDT",1763036392547,32.31,156.24,156.23,725.1]
["binance-futures","SOLUSDT",1763036462519,86.42,156.27,156.26,674.14]
["binance-futures","SOLUSDT",1763036486034,116.08,156.32,156.31,1011.72]
["binance-futures","SOLUSDT",1763036562887,673.79,156.31,156.3,115.69]
["binance-futures","SOLUSDT",1763036585726,473.88,156.23,156.22,431.78]
["binance-futures","SOLUSDT",1763036661154,378.63,156.31,156.3,725.05]
["binance-futures","SOLUSDT",1763036686887,234.77,156.28,156.27,747.04]
["binance-futures","SOLUSDT",1763036719817,180.18,156.21,156.2,478.96]
["binance-futures","SOLUSDT",1763036787450,1098.65,156.13,156.12,43.99]
["binance-futures","SOLUSDT",1763036860349,246.51,156.04,156.03,237.14]
["binance-futures","SOLUSDT",1763036885545,185.06,156.15,156.14,642.22]
["binance-futures","SOLUSDT",1763036966655,500.54,156.2,156.19,249.65]
["binance-futures","SOLUSDT",1763036996208,118.22,156.2,156.19,577.34]
["binance-futures","SOLUSDT",1763037066506,247.06,156.39,156.38,864.24]
["binance-futures","SOLUSDT",1763037088616,1118.49,156.28,156.27,74.71]
["binance-futures","SOLUSDT",1763037168094,977.1,156.31,156.3,230.06]
["binance-futures","SOLUSDT",1763037199941,235.26,156.29,156.28,724.38]
["binance-futures","SOLUSDT",1763037275293,637.99,156.49,156.48,938.27]
["binance-futures","SOLUSDT",1763037302309,341.42,156.42,156.41,656.86]
["binance-futures","SOLUSDT",1763037337659,690.06,156.45,156.44,179.55]
["binance-futures","SOLUSDT",1763037399380,1210.25,156.58,156.57,93.69]
["binance-futures","SOLUSDT",1763037422523,115.99,156.62,156.61,686.71]
["binance-futures","SOLUSDT",1763037488791,593.07,156.68,156.67,222.28]
["binance-futures","SOLUSDT",1763037552208,467.76,156.79,156.78,97.21]
["binance-futures","SOLUSDT",1763037575711,405.27,156.69,156.68,267.78]
["binance-futures","SOLUSDT",1763037640631,976.97,156.25,156.24,101.05]
["binance-futures","SOLUSDT",1763037666308,1259.21,156.29,156.28,81.33]
["binance-futures","SOLUSDT",1763037688351,1424.03,156.53,156.52,68.11]
["binance-futures","SOLUSDT",1763037762364,118.77,156.44,156.43,480.96]
["binance-futures","SOLUSDT",1763037788482,704.84,156.48,156.47,116.57]
["binance-futures","SOLUSDT",1763037865151,108.7,156.38,156.37,582.23]
["binance-futures","SOLUSDT",1763037895089,288.66,156.52,156.51,531.57]
["binance-futures","SOLUSDT",1763037971431,64.32,156.58,156.57,1221.35]
["binance-futures","SOLUSDT",1763037995035,323.44,156.7,156.69,610.32]
["binance-futures","SOLUSDT",1763038065029,1353.27,156.69,156.68,26.59]
["binance-futures","SOLUSDT",1763038088050,98.78,156.62,156.61,568.46]
["binance-futures","SOLUSDT",1763038160096,92.66,156.41,156.4,1332.93]
["binance-futures","SOLUSDT",1763038186973,955.74,156.41,156.4,98.65]
["binance-futures","SOLUSDT",1763038259657,321.81,156.23,156.22,134.42]
["binance-futures","SOLUSDT",1763038283883,436.38,156.13,156.12,135.86]
["binance-futures","SOLUSDT",1763038353772,1149.49,156.17,156.16,380.15]
["binance-futures","SOLUSDT",1763038379089,501.15,156.14,156.13,149.03]
["binance-futures","SOLUSDT",1763038455476,870.4,156.23,156.22,50.61]
["binance-futures","SOLUSDT",1763038482322,501.41,156.26,156.25,45.82]
["binance-futures","SOLUSDT",1763038566197,721.21,156.24,156.23,468.56]
["binance-futures","SOLUSDT",1763038590845,1324.94,156.18,156.17,105.61]
["binance-futures","SOLUSDT",1763038674182,509.74,156.25,156.24,396.49]
["binance-futures","SOLUSDT",1763038697613,254.17,156.3,156.29,389.3]
["binance-futures","SOLUSDT",1763038778957,271.62,156.3,156.29,800.96]
["binance-futures","SOLUSDT",1763038804109,133.75,156.34,156.33,714.36]
["binance-futures","SOLUSDT",1763038875111,270.17,156.32,156.31,306.54]
["binance-futures","SOLUSDT",1763038898786,527.3,156.37,156.36,487.19]
["binance-futures","SOLUSDT",1763038972546,262.14,156.32,156.31,275.82]
["binance-futures","SOLUSDT",1763038999629,788.01,156.27,156.26,69.68]
["binance-futures","SOLUSDT",1763039077518,237.46,156.23,156.22,530.04]
["binance-futures","SOLUSDT",1763039107547,499.89,156.18,156.17,345.22]
["binance-futures","SOLUSDT",1763039174277,1820.72,155.98,155.97,162.2]
["binance-futures","SOLUSDT",1763039197029,954.03,156.0,155.99,175.31]
["binance-futures","SOLUSDT",1763039267643,110.2,155.96,155.95,449.44]
["binance-futures","SOLUSDT",1763039290291,78.8,155.95,155.94,802.41]
["binance-futures","SOLUSDT",1763039365840,2133.57,156.01,156.0,64.53]
["binance-futures","SOLUSDT",1763039390821,124.55,156.03,156.02,1266.26]
["binance-futures","SOLUSDT",1763039463488,5.96,156.05,156.04,1286.34]
["binance-futures","SOLUSDT",1763039486587,190.85,155.99,155.98,284.64]
["binance-futures","SOLUSDT",1763039565733,1083.7,156.08,156.07,227.0]
["binance-futures","SOLUSDT",1763039592442,820.18,156.05,156.04,285.85]
["binance-futures","SOLUSDT",1763039675460,104.31,156.03,156.02,492.94]
["binance-futures","SOLUSDT",1763039702847,288.14,156.02,156.01,148.26]
["binance-futures","SOLUSDT",1763039783102,334.03,156.06,156.05,205.33]
["binance-futures","SOLUSDT",1763039809101,102.29,156.15,156.14,262.52]
["binance-futures","SOLUSDT",1763039878160,325.97,155.99,155.98,422.17]
["binance-futures","SOLUSDT",1763039903129,292.74,155.89,155.88,535.12]
["binance-futures","SOLUSDT",1763039974674,552.59,155.97,155.96,412.57]
["binance-futures","SOLUSDT",1763040002748,37.7,155.93,155.92,932.64]
["binance-futures","SOLUSDT",1763040076446,1083.45,155.83,155.82,33.58]
["binance-futures","SOLUSDT",1763040099490,833.66,155.72,155.71,369.41]
["binance-futures","SOLUSDT",1763040166316,689.0,155.63,155.62,140.93]
["binance-futures","SOLUSDT",1763040187937,997.36,155.72,155.71,167.99]
["binance-futures","SOLUSDT",1763040249812,502.29,155.76,155.75,359.25]
["binance-futures","SOLUSDT",1763040275181,683.93,155.67,155.66,253.87]
["binance-futures","SOLUSDT",1763040340594,277.78,155.56,155.55,431.91]
["binance-futures","SOLUSDT",1763040362594,788.9,155.51,155.5,164.84]
["binance-futures","SOLUSDT",1763040419642,986.97,155.07,155.06,43.8]
["binance-futures","SOLUSDT",1763040438077,360.8,155.28,155.27,498.41]
["binance-futures","SOLUSDT",1763040498672,725.23,155.02,155.01,136.65]
["binance-futures","SOLUSDT",1763040517174,335.41,154.79,154.78,772.11]
["binance-futures","SOLUSDT",1763040575456,318.81,154.92,154.91,415.3]
["binance-futures","SOLUSDT",1763040596697,58.18,155.05,155.04,592.44]
["binance-futures","SOLUSDT",1763040656552,380.85,154.93,154.92,171.9]
["binance-futures","SOLUSDT",1763040708816,951.06,154.92,154.91,88.1]
["binance-futures","SOLUSDT",1763040738145,345.02,154.58,154.57,272.02]
["binance-futures","SOLUSDT",1763040757004,655.09,154.62,154.61,203.29]
["binance-futures","SOLUSDT",1763040817043,520.32,154.51,154.5,1426.09]
["binance-futures","SOLUSDT",1763040835934,933.54,154.62,154.61,181.42]
["binance-futures","SOLUSDT",1763040894188,24.12,154.73,154.72,1426.18]
["binance-futures","SOLUSDT",1763040913232,47.61,154.64,154.63,572.7]
["binance-futures","SOLUSDT",1763040969651,779.15,154.24,154.23,63.4]
["binance-futures","SOLUSDT",1763040989737,576.21,154.34,154.33,48.25]
["binance-futures","SOLUSDT",1763041049170,880.12,154.03,154.02,195.09]
["binance-futures","SOLUSDT",1763041068092,488.86,153.96,153.95,96.28]
["binance-futures","SOLUSDT",1763041125576,315.82,153.92,153.91,615.51]
["binance-futures","SOLUSDT",1763041172531,362.68,154.18,154.17,375.96]
["binance-futures","SOLUSDT",1763041203830,199.72,154.37,154.36,1348.8]
["binance-futures","SOLUSDT",1763041222181,297.14,154.72,154.71,820.66]
["binance-futures","SOLUSDT",1763041280061,309.6,154.58,154.57,481.13]
["binance-futures","SOLUSDT",1763041301305,231.31,154.5,154.49,352.27]
["binance-futures","SOLUSDT",1763041362110,175.05,154.29,154.28,843.0]
["binance-futures","SOLUSDT",1763041383709,451.65,154.27,154.26,214.8]
["binance-futures","SOLUSDT",1763041447828,220.48,154.22,154.21,144.78]
["binance-futures","SOLUSDT",1763041467500,248.44,154.2,154.19,574.71]
["binance-futures","SOLUSDT",1763041529697,95.96,154.25,154.24,634.23]
["binance-futures","SOLUSDT",1763041549829,116.4,154.02,154.01,839.38]
["binance-futures","SOLUSDT",1763041610578,100.74,154.23,154.22,474.83]
["binance-futures","SOLUSDT",1763041621197,12.22,154.27,154.26,717.9]
["binance-futures","SOLUSDT",1763041692853,129.52,154.37,154.36,614.2]
["binance-futures","SOLUSDT",1763041714599,362.5,154.27,154.26,424.35]
["binance-futures","SOLUSDT",1763041782353,389.96,154.32,154.31,532.47]
["binance-futures","SOLUSDT",1763041804615,331.01,154.37,154.36,409.86]
["binance-futures","SOLUSDT",1763041871194,103.6,154.21,154.2,824.98]
["binance-futures","SOLUSDT",1763041891893,732.88,154.12,154.11,34.97]
["binance-futures","SOLUSDT",1763041955739,86.97,154.22,154.21,1190.59]
["binance-futures","SOLUSDT",1763041980424,179.74,154.19,154.18,817.29]
["binance-futures","SOLUSDT",1763042047106,8.78,154.19,154.18,1099.46]
["binance-futures","SOLUSDT",1763042072386,251.77,154.2,154.19,438.18]
["binance-futures","SOLUSDT",1763042138986,45.04,154.18,154.17,901.35]
["binance-futures","SOLUSDT",1763042149402,521.76,154.2,154.19,256.92]
["binance-futures","SOLUSDT",1763042225159,402.12,153.72,153.71,589.66]
["binance-futures","SOLUSDT",1763042245328,1084.09,153.78,153.77,402.84]
["binance-futures","SOLUSDT",1763042309679,803.9,153.74,153.73,312.44]
["binance-futures","SOLUSDT",1763042333486,537.0,153.72,153.71,333.84]
["binance-futures","SOLUSDT",1763042397174,378.39,153.77,153.76,1028.18]
["binance-futures","SOLUSDT",1763042417469,194.61,153.89,153.88,650.65]
["binance-futures","SOLUSDT",1763042477312,287.47,153.97,153.96,365.51]
["binance-futures","SOLUSDT",1763042497027,459.88,153.83,153.82,433.75]
["binance-futures","SOLUSDT",1763042559001,58.48,153.6,153.59,651.65]
["binance-futures","SOLUSDT",1763042578081,530.83,153.57,153.56,318.04]
["binance-futures","SOLUSDT",1763042618024,335.52,153.51,153.5,284.11]
["binance-futures","SOLUSDT",1763042658598,1180.4,153.62,153.61,278.31]
["binance-futures","SOLUSDT",1763042717636,106.41,153.77,153.76,606.25]
["binance-futures","SOLUSDT",1763042738535,964.86,153.93,153.92,399.1]
["binance-futures","SOLUSDT",1763042799297,195.43,153.77,153.76,1088.27]
["binance-futures","SOLUSDT",1763042818919,963.53,153.61,153.6,38.06]
["binance-futures","SOLUSDT",1763042881404,1590.07,153.41,153.4,5591.99]
["binance-futures","SOLUSDT",1763042901406,1420.64,153.46,153.45,89.74]
["binance-futures","SOLUSDT",1763042965369,1352.79,153.5,153.49,81.63]
["binance-futures","SOLUSDT",1763042984387,136.59,153.34,153.33,938.26]
["binance-futures","SOLUSDT",1763043044837,343.98,153.27,153.26,464.99]
["binance-futures","SOLUSDT",1763043066712,0.77,153.42,153.41,1511.04]
["binance-futures","SOLUSDT",1763043109151,373.41,153.5,153.49,733.33]
["binance-futures","SOLUSDT",1763043155909,183.26,153.35,153.34,396.08]
["binance-futures","SOLUSDT",1763043216096,1296.35,153.16,153.15,691.95]
["binance-futures","SOLUSDT",1763043237075,459.39,153.27,153.26,335.24]
["binance-futures","SOLUSDT",1763043297728,379.19,153.21,153.2,381.86]
["binance-futures","SOLUSDT",1763043317411,523.51,153.22,153.21,344.55]
["binance-futures","SOLUSDT",1763043377619,25.45,153.18,153.17,1358.5]
["binance-futures","SOLUSDT",1763043399585,312.81,153.25,153.24,781.59]
["binance-futures","SOLUSDT",1763043459541,92.14,153.17,153.16,924.52]
["binance-futures","SOLUSDT",1763043480322,178.02,153.43,153.42,424.49]
["binance-futures","SOLUSDT",1763043543803,27.77,153.39,153.38,2056.26]
["binance-futures","SOLUSDT",1763043564855,565.31,153.31,153.3,244.47]
["binance-futures","SOLUSDT",1763043609555,701.88,153.26,153.25,177.59]
["binance-futures","SOLUSDT",1763043652887,1146.48,153.35,153.34,416.74]
["binance-futures","SOLUSDT",1763043714974,110.29,153.46,153.45,550.8]
["binance-futures","SOLUSDT",1763043736149,114.57,153.4,153.39,1813.88]
["binance-futures","SOLUSDT",1763043806970,1230.86,153.37,153.36,218.15]
["binance-futures","SOLUSDT",1763043833706,298.32,153.5,153.49,697.88]
["binance-futures","SOLUSDT",1763043895251,541.19,153.9,153.89,514.22]
["binance-futures","SOLUSDT",1763043915032,78.55,153.78,153.77,992.79]
["binance-futures","SOLUSDT",1763043938597,1026.9,153.81,153.8,35.63]
["binance-futures","SOLUSDT",1763044006779,264.62,153.64,153.63,614.92]
["binance-futures","SOLUSDT",1763044029813,873.24,153.73,153.72,443.01]
["binance-futures","SOLUSDT",1763044094869,343.92,153.65,153.64,649.87]
["binance-futures","SOLUSDT",1763044137472,80.06,153.6,153.59,965.51]
["binance-futures","SOLUSDT",1763044184119,5.06,153.68,153.67,1239.14]
["binance-futures","SOLUSDT",1763044205495,2185.71,153.65,153.64,794.03]
["binance-futures","SOLUSDT",1763044262737,819.22,153.67,153.66,308.25]
["binance-futures","SOLUSDT",1763044282434,84.15,153.33,153.32,746.03]
["binance-futures","SOLUSDT",1763044339644,143.31,153.73,153.72,687.23]
["binance-futures","SOLUSDT",1763044359600,762.77,153.43,153.42,546.91]
["binance-futures","SOLUSDT",1763044418841,573.67,153.8,153.79,98.62]
["binance-futures","SOLUSDT",1763044438507,528.59,153.75,153.74,381.86]
["binance-futures","SOLUSDT",1763044497640,234.68,153.5,153.49,305.24]
["binance-futures","SOLUSDT",1763044515909,132.75,153.04,153.03,634.96]
["binance-futures","SOLUSDT",1763044581683,47.38,152.71,152.7,444.25]
["binance-futures","SOLUSDT",1763044590632,597.39,152.72,152.71,46.87]
["binance-futures","SOLUSDT",1763044645712,1825.59,152.36,152.35,61.68]
["binance-futures","SOLUSDT",1763044665017,267.33,152.26,152.25,113.07]
["binance-futures","SOLUSDT",1763044720698,651.53,152.77,152.76,458.5]
["binance-futures","SOLUSDT",1763044739127,244.42,152.97,152.96,1355.15]
["binance-futures","SOLUSDT",1763044795510,88.6,153.27,153.26,506.81]
["binance-futures","SOLUSDT",1763044813975,440.13,153.14,153.13,367.58]
["binance-futures","SOLUSDT",1763044870460,1237.73,153.91,153.9,80.25]
["binance-futures","SOLUSDT",1763044888571,421.16,153.59,153.58,35.31]
["binance-futures","SOLUSDT",1763044944982,699.33,153.49,153.48,276.02]
["binance-futures","SOLUSDT",1763044964601,153.94,153.42,153.41,318.94]
["binance-futures","SOLUSDT",1763045030219,98.46,152.76,152.75,182.23]
["binance-futures","SOLUSDT",1763045040108,146.8,152.83,152.82,432.47]
["binance-futures","SOLUSDT",1763045098729,590.14,152.76,152.75,275.63]
["binance-futures","SOLUSDT",1763045116937,690.68,152.85,152.84,6.53]
["binance-futures","SOLUSDT",1763045174052,90.69,152.72,152.71,400.08]
["binance-futures","SOLUSDT",1763045192511,502.79,152.92,152.91,92.64]
["binance-futures","SOLUSDT",1763045248331,288.97,152.95,152.94,213.21]
["binance-futures","SOLUSDT",1763045267999,302.41,152.9,152.89,59.86]
["binance-futures","SOLUSDT",1763045324432,439.66,153.1,153.09,133.75]
["binance-futures","SOLUSDT",1763045344312,2.83,153.46,153.45,203.52]
["binance-futures","SOLUSDT",1763045400902,110.33,153.62,153.61,500.47]
["binance-futures","SOLUSDT",1763045419023,39.54,153.57,153.56,408.95]
["binance-futures","SOLUSDT",1763045486049,24.33,154.23,154.22,779.78]
["binance-futures","SOLUSDT",1763045494860,64.98,154.4,154.39,432.22]
["binance-futures","SOLUSDT",1763045549487,97.28,156.12,156.1,69.25]
["binance-futures","SOLUSDT",1763045568653,44.89,156.3,156.29,285.51]
["binance-futures","SOLUSDT",1763045623516,586.63,155.95,155.94,1.71]
["binance-futures","SOLUSDT",1763045642758,485.98,155.93,155.92,72.94]
["binance-futures","SOLUSDT",1763045697695,18.61,155.51,155.5,415.7]
["binance-futures","SOLUSDT",1763045715793,268.6,155.23,155.22,273.82]
["binance-futures","SOLUSDT",1763045772461,512.97,155.83,155.82,108.81]
["binance-futures","SOLUSDT",1763045790631,260.19,155.61,155.6,551.0]
["binance-futures","SOLUSDT",1763045847367,26.9,155.61,155.6,1002.54]
["binance-futures","SOLUSDT",1763045865670,175.09,155.42,155.41,1103.52]
["binance-futures","SOLUSDT",1763045930608,6.07,155.21,155.2,859.5]
["binance-futures","SOLUSDT",1763045941526,383.44,155.19,155.18,17.48]
["binance-futures","SOLUSDT",1763045998896,424.02,155.25,155.24,194.38]
["binance-futures","SOLUSDT",1763046017085,106.24,155.06,155.05,931.5]
["binance-futures","SOLUSDT",1763046073543,3.19,154.7,154.69,1996.4]
["binance-futures","SOLUSDT",1763046091941,248.02,154.6,154.59,433.88]
["binance-futures","SOLUSDT",1763046148278,121.63,154.73,154.72,261.89]
["binance-futures","SOLUSDT",1763046166581,161.26,154.76,154.75,741.04]
["binance-futures","SOLUSDT",1763046222285,110.22,154.67,154.66,367.8]
["binance-futures","SOLUSDT",1763046241897,568.84,154.27,154.26,398.19]
["binance-futures","SOLUSDT",1763046296708,89.42,154.13,154.12,333.34]
["binance-futures","SOLUSDT",1763046314113,283.0,154.35,154.34,175.59]
["binance-futures","SOLUSDT",1763046371523,1005.76,154.35,154.34,159.29]
["binance-futures","SOLUSDT",1763046389813,948.12,154.42,154.41,13.45]
["binance-futures","SOLUSDT",1763046446806,4.79,154.41,154.4,847.44]
["binance-futures","SOLUSDT",1763046465300,743.91,154.66,154.65,107.63]
["binance-futures","SOLUSDT",1763046521144,203.89,154.99,154.98,400.79]
["binance-futures","SOLUSDT",1763046540916,390.83,154.88,154.87,1.45]
["binance-futures","SOLUSDT",1763046597978,402.44,155.0,154.99,384.09]
["binance-futures","SOLUSDT",1763046617427,592.92,154.72,154.71,25.77]
["binance-futures","SOLUSDT",1763046674580,376.01,154.55,154.54,220.99]
["binance-futures","SOLUSDT",1763046693726,229.96,154.58,154.57,345.71]
["binance-futures","SOLUSDT",1763046752630,23.49,154.93,154.92,800.85]
["binance-futures","SOLUSDT",1763046771673,538.0,154.96,154.95,240.75]
["binance-futures","SOLUSDT",1763046830932,1437.61,155.05,155.04,15.08]
["binance-futures","SOLUSDT",1763046851640,298.55,155.43,155.42,511.39]
["binance-futures","SOLUSDT",1763046908826,79.31,155.77,155.76,1526.19]
["binance-futures","SOLUSDT",1763046928571,404.68,155.46,155.45,185.57]
["binance-futures","SOLUSDT",1763046985460,165.11,155.47,155.46,786.56]
["binance-futures","SOLUSDT",1763047004623,1400.53,155.63,155.62,15.67]
["binance-futures","SOLUSDT",1763047061818,507.48,155.15,155.14,489.35]
["binance-futures","SOLUSDT",1763047080253,168.25,155.12,155.11,899.06]
["binance-futures","SOLUSDT",1763047137493,177.35,154.93,154.92,484.59]
["binance-futures","SOLUSDT",1763047157756,221.41,154.87,154.86,1027.94]
["binance-futures","SOLUSDT",1763047214581,409.79,154.68,154.67,136.8]
["binance-futures","SOLUSDT",1763047235362,141.1,154.68,154.67,308.77]
["binance-futures","SOLUSDT",1763047291957,32.03,154.29,154.28,1144.18]
["binance-futures","SOLUSDT",1763047310309,472.54,154.37,154.36,126.74]
["binance-futures","SOLUSDT",1763047369492,249.84,154.33,154.32,379.17]
["binance-futures","SOLUSDT",1763047387979,1195.28,154.09,154.08,1928.68]
["binance-futures","SOLUSDT",1763047446387,482.52,154.37,154.36,301.74]
["binance-futures","SOLUSDT",1763047465692,772.31,154.46,154.45,102.79]
["binance-futures","SOLUSDT",1763047524430,195.09,154.12,154.11,547.83]
["binance-futures","SOLUSDT",1763047544699,353.45,154.07,154.06,134.52]
["binance-futures","SOLUSDT",1763047602460,680.42,153.88,153.87,16.9]
["binance-futures","SOLUSDT",1763047621264,737.53,153.93,153.92,138.11]
["binance-futures","SOLUSDT",1763047679625,1008.5,153.8,153.79,17.66]
["binance-futures","SOLUSDT",1763047698103,34.47,153.55,153.54,427.07]
["binance-futures","SOLUSDT",1763047757065,164.95,153.57,153.56,429.01]
["binance-futures","SOLUSDT",1763047776847,418.1,153.63,153.62,144.53]
["binance-futures","SOLUSDT",1763047835362,164.47,153.55,153.54,380.49]
["binance-futures","SOLUSDT",1763047855326,545.02,153.29,153.28,322.82]
["binance-futures","SOLUSDT",1763047912492,342.76,153.49,153.48,143.52]
["binance-futures","SOLUSDT",1763047932942,52.7,153.55,153.54,541.75]
["binance-futures","SOLUSDT",1763047992997,129.15,153.26,153.25,955.12]
["binance-futures","SOLUSDT",1763048011642,313.29,153.23,153.22,203.45]
["binance-futures","SOLUSDT",1763048070244,529.4,153.0,152.99,78.59]
["binance-futures","SOLUSDT",1763048088560,505.51,153.03,153.02,28.95]
["binance-futures","SOLUSDT",1763048145753,42.1,153.35,153.34,508.28]
["binance-futures","SOLUSDT",1763048166604,151.31,153.42,153.41,567.36]
["binance-futures","SOLUSDT",1763048224859,941.94,153.31,153.3,308.45]
["binance-futures","SOLUSDT",1763048244923,579.71,153.09,153.08,154.47]
["binance-futures","SOLUSDT",1763048301382,336.44,153.03,153.02,296.2]
["binance-futures","SOLUSDT",1763048320133,549.62,153.04,153.03,446.49]
["binance-futures","SOLUSDT",1763048379349,340.09,153.38,153.37,450.19]
["binance-futures","SOLUSDT",1763048399011,499.65,153.53,153.52,243.72]
["binance-futures","SOLUSDT",1763048458311,369.47,153.49,153.48,363.59]
["binance-futures","SOLUSDT",1763048479447,301.67,153.28,153.27,388.37]
["binance-futures","SOLUSDT",1763048541191,108.98,153.3,153.29,1524.45]
["binance-futures","SOLUSDT",1763048561961,153.01,153.2,153.19,530.13]
["binance-futures","SOLUSDT",1763048613521,295.47,153.28,153.27,320.33]
["binance-futures","SOLUSDT",1763048645692,853.08,153.17,153.16,34.02]
["binance-futures","SOLUSDT",1763048709901,230.38,153.06,153.05,206.33]
["binance-futures","SOLUSDT",1763048729416,336.51,153.02,153.01,306.07]
["binance-futures","SOLUSDT",1763048791424,331.79,152.93,152.92,465.49]
["binance-futures","SOLUSDT",1763048810808,256.57,152.75,152.74,490.78]
["binance-futures","SOLUSDT",1763048866608,284.62,152.49,152.48,265.66]
["binance-futures","SOLUSDT",1763048886894,857.96,152.54,152.53,182.08]
["binance-futures","SOLUSDT",1763048944285,2272.66,152.63,152.62,3.45]
["binance-futures","SOLUSDT",1763048963260,39.72,152.82,152.81,729.35]
["binance-futures","SOLUSDT",1763049021840,198.16,152.84,152.83,955.92]
["binance-futures","SOLUSDT",1763049040817,762.02,153.09,153.08,147.71]
["binance-futures","SOLUSDT",1763049091308,35.12,153.01,153.0,1204.74]
["binance-futures","SOLUSDT",1763049119537,408.08,152.8,152.79,618.74]
["binance-futures","SOLUSDT",1763049177839,583.85,152.67,152.66,54.25]
["binance-futures","SOLUSDT",1763049198324,393.9,152.53,152.52,539.26]
["binance-futures","SOLUSDT",1763049258900,157.83,152.48,152.47,755.37]
["binance-futures","SOLUSDT",1763049279338,11.1,152.74,152.73,1253.63]
["binance-futures","SOLUSDT",1763049338862,339.05,152.59,152.58,323.42]
["binance-futures","SOLUSDT",1763049357850,673.86,152.92,152.91,271.62]
["binance-futures","SOLUSDT",1763049416706,1004.46,152.81,152.8,13.63]
["binance-futures","SOLUSDT",1763049435602,358.61,152.59,152.58,383.16]
["binance-futures","SOLUSDT",1763049495019,956.01,152.64,152.63,9.3]
["binance-futures","SOLUSDT",1763049515401,167.33,152.85,152.84,411.17]
["binance-futures","SOLUSDT",1763049566300,611.56,153.07,153.06,37.7]
["binance-futures","SOLUSDT",1763049597705,356.49,153.06,153.05,179.53]
["binance-futures","SOLUSDT",1763049656610,649.78,153.01,153.0,86.59]
["binance-futures","SOLUSDT",1763049675645,1297.35,153.05,153.04,44.69]
["binance-futures","SOLUSDT",1763049696362,193.36,152.8,152.79,906.6]
["binance-futures","SOLUSDT",1763049756890,8.29,152.85,152.84,1001.98]
["binance-futures","SOLUSDT",1763049818022,406.47,152.8,152.79,410.62]
["binance-futures","SOLUSDT",1763049838382,520.16,152.89,152.88,200.71]
["binance-futures","SOLUSDT",1763049858291,47.88,152.83,152.82,1432.51]
["binance-futures","SOLUSDT",1763049919827,168.36,152.82,152.81,424.31]
["binance-futures","SOLUSDT",1763049940476,809.85,152.77,152.76,5.61]
["binance-futures","SOLUSDT",1763050001891,1031.22,152.63,152.62,132.94]
["binance-futures","SOLUSDT",1763050053760,441.52,152.76,152.75,682.39]
["binance-futures","SOLUSDT",1763050082702,94.39,152.87,152.86,310.2]
["binance-futures","SOLUSDT",1763050102709,524.64,153.11,153.1,324.43]
["binance-futures","SOLUSDT",1763050162952,417.47,152.99,152.98,293.05]
["binance-futures","SOLUSDT",1763050181956,335.59,153.16,153.15,400.35]
["binance-futures","SOLUSDT",1763050242025,781.04,152.96,152.95,167.98]
["binance-futures","SOLUSDT",1763050262140,955.55,152.97,152.96,336.66]
["binance-futures","SOLUSDT",1763050323505,580.18,152.98,152.97,374.89]
["binance-futures","SOLUSDT",1763050344413,795.72,152.93,152.92,602.72]
["binance-futures","SOLUSDT",1763050406204,38.37,152.49,152.48,752.41]
["binance-futures","SOLUSDT",1763050427871,62.12,152.56,152.55,683.83]
["binance-futures","SOLUSDT",1763050469457,152.06,152.79,152.78,1362.58]
["binance-futures","SOLUSDT",1763050507724,266.79,152.98,152.97,357.56]
["binance-futures","SOLUSDT",1763050567078,384.24,152.61,152.6,981.87]
["binance-futures","SOLUSDT",1763050586533,369.97,152.41,152.4,479.54]
["binance-futures","SOLUSDT",1763050646929,970.22,152.45,152.44,335.8]
["binance-futures","SOLUSDT",1763050667991,130.75,152.49,152.48,371.76]
["binance-futures","SOLUSDT",1763050725221,197.21,152.4,152.39,952.58]
["binance-futures","SOLUSDT",1763050745767,352.25,152.3,152.29,577.95]
["binance-futures","SOLUSDT",1763050803052,916.91,152.17,152.16,180.72]
["binance-futures","SOLUSDT",1763050821545,647.58,152.29,152.28,103.62]
["binance-futures","SOLUSDT",1763050880845,901.86,152.12,152.11,113.71]
["binance-futures","SOLUSDT",1763050899537,695.35,152.3,152.29,911.49]
["binance-futures","SOLUSDT",1763050940326,95.54,152.38,152.37,534.41]
["binance-futures","SOLUSDT",1763050978147,16.23,152.33,152.32,590.05]
["binance-futures","SOLUSDT",1763051037018,824.24,151.93,151.92,11.64]
["binance-futures","SOLUSDT",1763051056943,464.56,151.91,151.9,81.79]
["binance-futures","SOLUSDT",1763051114577,351.03,151.91,151.9,430.57]
["binance-futures","SOLUSDT",1763051133395,351.05,151.6,151.59,208.3]
["binance-futures","SOLUSDT",1763051191073,434.64,151.62,151.61,415.58]
["binance-futures","SOLUSDT",1763051209823,379.92,151.87,151.86,600.6]
["binance-futures","SOLUSDT",1763051268982,93.71,151.91,151.9,735.21]
["binance-futures","SOLUSDT",1763051288348,47.55,151.82,151.81,102.68]
["binance-futures","SOLUSDT",1763051347509,807.51,152.15,152.14,750.82]
["binance-futures","SOLUSDT",1763051369482,167.48,151.95,151.94,1071.83]
["binance-futures","SOLUSDT",1763051411473,546.93,151.91,151.9,124.44]
["binance-futures","SOLUSDT",1763051450462,2370.54,151.76,151.75,816.24]
["binance-futures","SOLUSDT",1763051508748,229.46,151.81,151.8,553.02]
["binance-futures","SOLUSDT",1763051527850,889.56,151.85,151.84,417.45]
["binance-futures","SOLUSDT",1763051586938,271.46,151.88,151.87,583.06]
["binance-futures","SOLUSDT",1763051606490,156.99,151.79,151.78,780.61]
["binance-futures","SOLUSDT",1763051664605,378.9,151.86,151.85,326.96]
["binance-futures","SOLUSDT",1763051684747,209.12,152.01,152.0,375.26]
["binance-futures","SOLUSDT",1763051740925,354.83,152.12,152.11,340.82]
["binance-futures","SOLUSDT",1763051761611,352.05,152.02,152.01,1148.96]
["binance-futures","SOLUSDT",1763051820848,639.81,151.71,151.7,132.6]
["binance-futures","SOLUSDT",1763051839955,335.32,151.81,151.8,11.48]
["binance-futures","SOLUSDT",1763051882684,470.53,151.68,151.67,478.0]
["binance-futures","SOLUSDT",1763051920744,272.48,151.81,151.8,465.71]
["binance-futures","SOLUSDT",1763051979561,394.67,151.4,151.39,247.89]
["binance-futures","SOLUSDT",1763051999224,461.52,151.19,151.18,386.61]
["binance-futures","SOLUSDT",1763052055080,133.68,151.08,151.07,526.45]
["binance-futures","SOLUSDT",1763052075047,312.01,151.03,151.02,453.47]
["binance-futures","SOLUSDT",1763052132320,69.41,151.32,151.31,704.83]
["binance-futures","SOLUSDT",1763052152541,161.2,151.26,151.25,627.38]
["binance-futures","SOLUSDT",1763052214096,34.3,151.12,151.11,849.66]
["binance-futures","SOLUSDT",1763052234563,394.46,151.12,151.11,300.37]
["binance-futures","SOLUSDT",1763052297175,404.87,151.36,151.35,206.62]
["binance-futures","SOLUSDT",1763052327143,717.59,151.23,151.22,58.94]
["binance-futures","SOLUSDT",1763052375648,93.95,151.25,151.24,1394.98]
["binance-futures","SOLUSDT",1763052397110,385.18,151.2,151.19,252.75]
["binance-futures","SOLUSDT",1763052456075,440.7,151.45,151.44,204.1]
["binance-futures","SOLUSDT",1763052476115,1541.63,151.31,151.3,142.25]
["binance-futures","SOLUSDT",1763052538217,487.67,151.18,151.17,260.52]
["binance-futures","SOLUSDT",1763052558128,391.72,151.4,151.39,173.58]
["binance-futures","SOLUSDT",1763052619681,574.83,151.26,151.25,358.61]
["binance-futures","SOLUSDT",1763052639222,194.87,151.2,151.19,484.12]
["binance-futures","SOLUSDT",1763052699498,309.36,151.62,151.61,680.51]
["binance-futures","SOLUSDT",1763052720261,1244.82,151.61,151.6,8.84]
["binance-futures","SOLUSDT",1763052777609,414.67,151.11,151.1,143.59]
["binance-futures","SOLUSDT",1763052809252,1035.37,151.0,150.99,110.65]
["binance-futures","SOLUSDT",1763052855412,153.64,150.84,150.83,254.58]
["binance-futures","SOLUSDT",1763052874787,295.25,150.86,150.85,729.56]
["binance-futures","SOLUSDT",1763052934545,1817.74,150.88,150.87,7.57]
["binance-futures","SOLUSDT",1763052953336,112.2,150.81,150.8,408.69]
["binance-futures","SOLUSDT",1763053012028,171.25,150.88,150.87,793.82]
["binance-futures","SOLUSDT",1763053032455,134.57,150.78,150.77,1139.7]
["binance-futures","SOLUSDT",1763053091341,296.86,150.72,150.71,433.84]
["binance-futures","SOLUSDT",1763053111840,315.53,150.76,150.75,287.0]
["binance-futures","SOLUSDT",1763053171318,572.09,150.98,150.97,643.36]
["binance-futures","SOLUSDT",1763053191991,906.52,151.02,151.01,523.18]
["binance-futures","SOLUSDT",1763053250222,402.19,150.92,150.91,181.39]
["binance-futures","SOLUSDT",1763053279509,224.3,150.9,150.89,1010.63]
["binance-futures","SOLUSDT",1763053325729,191.4,150.81,150.8,441.12]
["binance-futures","SOLUSDT",1763053345534,168.18,150.88,150.87,558.73]
["binance-futures","SOLUSDT",1763053403962,1101.46,150.89,150.88,300.42]
["binance-futures","SOLUSDT",1763053424367,42.74,150.85,150.84,1040.64]
["binance-futures","SOLUSDT",1763053486511,607.76,150.94,150.93,8.77]
["binance-futures","SOLUSDT",1763053506413,193.18,150.82,150.81,862.84]
["binance-futures","SOLUSDT",1763053563158,167.23,150.41,150.4,397.32]
["binance-futures","SOLUSDT",1763053581380,301.21,150.8,150.79,829.7]
["binance-futures","SOLUSDT",1763053639576,156.7,151.18,151.17,396.93]
["binance-futures","SOLUSDT",1763053658960,28.23,151.08,151.07,430.09]
["binance-futures","SOLUSDT",1763053717589,284.38,150.75,150.74,837.84]
["binance-futures","SOLUSDT",1763053750078,868.71,150.62,150.61,36.75]
["binance-futures","SOLUSDT",1763053795766,206.97,150.32,150.31,319.69]
["binance-futures","SOLUSDT",1763053814287,957.83,150.54,150.53,33.53]
["binance-futures","SOLUSDT",1763053872852,1009.72,150.35,150.34,100.54]
["binance-futures","SOLUSDT",1763053892411,176.35,150.43,150.42,795.75]
["binance-futures","SOLUSDT",1763053953548,318.3,150.51,150.5,437.59]
["binance-futures","SOLUSDT",1763053974381,514.17,150.47,150.46,207.54]
["binance-futures","SOLUSDT",1763054036667,95.1,150.41,150.4,601.85]
["binance-futures","SOLUSDT",1763054059292,531.78,150.33,150.32,140.02]
["binance-futures","SOLUSDT",1763054115968,625.71,150.43,150.42,462.32]
["binance-futures","SOLUSDT",1763054134132,113.84,151.09,151.08,694.17]
["binance-futures","SOLUSDT",1763054193697,584.77,150.89,150.88,299.06]
["binance-futures","SOLUSDT",1763054210960,720.93,150.71,150.7,244.95]
["binance-futures","SOLUSDT",1763054271941,599.2,150.64,150.63,662.28]
["binance-futures","SOLUSDT",1763054291626,707.5,150.47,150.46,53.4]
["binance-futures","SOLUSDT",1763054349466,64.98,150.23,150.22,1209.02]
["binance-futures","SOLUSDT",1763054369288,590.39,149.88,149.87,1382.81]
["binance-futures","SOLUSDT",1763054426060,475.86,150.09,150.08,466.03]
["binance-futures","SOLUSDT",1763054446355,421.47,149.92,149.91,276.21]
["binance-futures","SOLUSDT",1763054504428,93.56,149.99,149.98,575.57]
["binance-futures","SOLUSDT",1763054523145,236.04,149.83,149.82,278.32]
["binance-futures","SOLUSDT",1763054582001,341.61,150.19,150.18,463.78]
["binance-futures","SOLUSDT",1763054600832,1051.53,150.03,150.02,23.42]
["binance-futures","SOLUSDT",1763054662655,299.23,150.07,150.06,910.69]
["binance-futures","SOLUSDT",1763054681952,914.53,150.34,150.33,214.51]
["binance-futures","SOLUSDT",1763054739316,495.37,150.14,150.13,313.67]
["binance-futures","SOLUSDT",1763054760124,344.2,150.22,150.21,217.19]
["binance-futures","SOLUSDT",1763054818967,273.24,149.99,149.98,377.35]
["binance-futures","SOLUSDT",1763054838030,496.05,150.13,150.12,193.03]
["binance-futures","SOLUSDT",1763054900235,1755.93,150.14,150.13,185.19]
["binance-futures","SOLUSDT",1763054920234,703.92,150.22,150.21,120.94]
["binance-futures","SOLUSDT",1763054980405,425.7,150.18,150.17,289.15]
["binance-futures","SOLUSDT",1763055001900,22.47,150.05,150.04,1679.71]
["binance-futures","SOLUSDT",1763055060204,502.2,149.97,149.96,399.01]
["binance-futures","SOLUSDT",1763055079955,276.72,150.22,150.21,481.38]
["binance-futures","SOLUSDT",1763055100836,236.81,150.26,150.25,406.79]
["binance-futures","SOLUSDT",1763055156629,236.94,150.22,150.21,793.06]
["binance-futures","SOLUSDT",1763055216262,553.09,150.14,150.13,152.61]
["binance-futures","SOLUSDT",1763055235677,2265.0,150.28,150.27,399.73]
["binance-futures","SOLUSDT",1763055256985,412.6,150.15,150.14,333.15]
["binance-futures","SOLUSDT",1763055316404,855.82,149.76,149.75,38.69]
["binance-futures","SOLUSDT",1763055371897,245.61,149.13,149.12,752.99]
["binance-futures","SOLUSDT",1763055391391,203.99,149.21,149.2,347.3]
["binance-futures","SOLUSDT",1763055448243,508.41,149.11,149.1,207.26]
["binance-futures","SOLUSDT",1763055466460,223.12,149.01,149.0,381.52]
["binance-futures","SOLUSDT",1763055485981,742.46,148.89,148.88,96.28]
["binance-futures","SOLUSDT",1763055542165,30.84,148.91,148.9,1375.22]
["binance-futures","SOLUSDT",1763055563556,435.69,148.34,148.33,1394.49]
["binance-futures","SOLUSDT",1763055616660,296.79,148.64,148.63,552.36]
["binance-futures","SOLUSDT",1763055634976,2263.79,148.48,148.47,108.86]
["binance-futures","SOLUSDT",1763055691860,540.78,148.12,148.11,264.15]
["binance-futures","SOLUSDT",1763055709954,193.91,148.04,148.03,1480.95]
["binance-futures","SOLUSDT",1763055766423,28.96,148.42,148.41,455.37]
["binance-futures","SOLUSDT",1763055784782,147.41,148.22,148.21,520.43]
["binance-futures","SOLUSDT",1763055841705,55.04,148.43,148.42,973.15]
["binance-futures","SOLUSDT",1763055861120,495.81,148.29,148.28,12.3]
["binance-futures","SOLUSDT",1763055918279,324.87,148.21,148.2,445.71]
["binance-futures","SOLUSDT",1763055937015,426.24,148.3,148.29,24.37]
["binance-futures","SOLUSDT",1763055994718,27.94,148.38,148.37,1076.56]
["binance-futures","SOLUSDT",1763056014375,257.64,148.58,148.57,26.04]
["binance-futures","SOLUSDT",1763056069938,1055.31,148.24,148.23,322.38]
["binance-futures","SOLUSDT",1763056088645,566.65,148.23,148.22,154.55]
["binance-futures","SOLUSDT",1763056146100,306.31,148.41,148.4,858.05]
["binance-futures","SOLUSDT",1763056166468,259.6,148.37,148.36,672.78]
["binance-futures","SOLUSDT",1763056223522,1125.78,148.11,148.1,67.58]
["binance-futures","SOLUSDT",1763056241892,297.5,147.97,147.96,825.17]
["binance-futures","SOLUSDT",1763056298562,257.8,147.73,147.72,303.4]
["binance-futures","SOLUSDT",1763056317160,265.07,147.71,147.7,616.74]
["binance-futures","SOLUSDT",1763056374483,745.52,147.69,147.68,35.18]
["binance-futures","SOLUSDT",1763056393064,425.19,147.64,147.63,295.96]
["binance-futures","SOLUSDT",1763056442568,84.6,147.8,147.79,420.66]
["binance-futures","SOLUSDT",1763056470861,1026.7,147.89,147.88,183.97]
["binance-futures","SOLUSDT",1763056528465,462.25,147.72,147.71,189.76]
["binance-futures","SOLUSDT",1763056548774,422.72,147.62,147.61,231.84]
["binance-futures","SOLUSDT",1763056606866,528.53,147.65,147.64,441.88]
["binance-futures","SOLUSDT",1763056625614,417.8,147.34,147.33,575.87]
["binance-futures","SOLUSDT",1763056683866,340.62,147.23,147.22,618.84]
["binance-futures","SOLUSDT",1763056702245,583.99,147.25,147.24,1170.37]
["binance-futures","SOLUSDT",1763056761493,153.67,146.9,146.89,683.55]
["binance-futures","SOLUSDT",1763056781544,164.0,146.89,146.88,639.0]
["binance-futures","SOLUSDT",1763056838464,921.84,147.01,147.0,150.18]
["binance-futures","SOLUSDT",1763056858089,314.19,147.23,147.22,373.92]
["binance-futures","SOLUSDT",1763056906917,488.24,147.12,147.11,441.18]
["binance-futures","SOLUSDT",1763056932934,405.84,147.4,147.39,731.66]
["binance-futures","SOLUSDT",1763056990201,1779.77,147.46,147.45,48.4]
["binance-futures","SOLUSDT",1763057008550,446.54,147.61,147.6,202.61]
["binance-futures","SOLUSDT",1763057066671,8.6,147.26,147.25,1506.62]
["binance-futures","SOLUSDT",1763057085245,315.66,147.08,147.07,494.76]
["binance-futures","SOLUSDT",1763057140552,37.07,146.65,146.64,380.58]
["binance-futures","SOLUSDT",1763057160615,303.49,146.66,146.65,298.27]
["binance-futures","SOLUSDT",1763057215889,379.01,147.12,147.11,268.45]
["binance-futures","SOLUSDT",1763057234006,201.65,147.04,147.03,1002.97]
["binance-futures","SOLUSDT",1763057292238,90.56,146.76,146.75,751.84]
["binance-futures","SOLUSDT",1763057311111,161.82,146.67,146.66,482.97]
["binance-futures","SOLUSDT",1763057363347,646.57,146.53,146.52,256.72]
["binance-futures","SOLUSDT",1763057388519,405.59,146.37,146.36,1036.34]
["binance-futures","SOLUSDT",1763057444658,210.6,146.31,146.3,124.38]
["binance-futures","SOLUSDT",1763057464499,5.43,146.24,146.23,64.3]
["binance-futures","SOLUSDT",1763057520918,332.78,146.22,146.21,1301.95]
["binance-futures","SOLUSDT",1763057539744,32.28,146.28,146.27,706.17]
["binance-futures","SOLUSDT",1763057598436,609.17,146.43,146.42,226.83]
["binance-futures","SOLUSDT",1763057617463,570.62,146.45,146.44,175.79]
["binance-futures","SOLUSDT",1763057676520,693.62,146.57,146.56,37.66]
["binance-futures","SOLUSDT",1763057695571,343.5,146.59,146.58,680.99]
["binance-futures","SOLUSDT",1763057753552,365.77,146.36,146.35,414.15]
["binance-futures","SOLUSDT",1763057773556,422.3,146.48,146.47,488.89]
["binance-futures","SOLUSDT",1763057824087,463.0,146.31,146.3,235.02]
["binance-futures","SOLUSDT",1763057851222,1387.37,146.09,146.08,23671.55]
["binance-futures","SOLUSDT",1763057907004,643.4,146.19,146.18,402.11]
["binance-futures","SOLUSDT",1763057925703,28.88,146.56,146.55,49.09]
["binance-futures","SOLUSDT",1763057982738,678.17,146.57,146.56,765.46]
["binance-futures","SOLUSDT",1763058001747,90.57,146.65,146.64,723.69]
["binance-futures","SOLUSDT",1763058058103,421.91,146.78,146.77,425.11]
["binance-futures","SOLUSDT",1763058077404,47.69,146.78,146.77,955.76]
["binance-futures","SOLUSDT",1763058133945,1422.79,146.63,146.62,22.76]
["binance-futures","SOLUSDT",1763058153598,284.33,146.84,146.83,423.05]
["binance-futures","SOLUSDT",1763058210347,764.83,147.01,147.0,228.19]
["binance-futures","SOLUSDT",1763058249769,627.4,146.73,146.72,742.32]
["binance-futures","SOLUSDT",1763058288739,1157.09,146.79,146.78,17.22]
["binance-futures","SOLUSDT",1763058307709,614.04,146.55,146.54,338.73]
["binance-futures","SOLUSDT",1763058364822,7.82,146.48,146.47,1393.92]
["binance-futures","SOLUSDT",1763058383492,585.2,146.57,146.56,662.41]
["binance-futures","SOLUSDT",1763058441745,252.07,146.49,146.48,1096.45]
["binance-futures","SOLUSDT",1763058462249,379.64,146.44,146.43,433.75]
["binance-futures","SOLUSDT",1763058518750,428.01,146.14,146.13,175.73]
["binance-futures","SOLUSDT",1763058537992,528.38,146.12,146.11,307.36]
["binance-futures","SOLUSDT",1763058595296,34.28,146.61,146.6,1773.74]
["binance-futures","SOLUSDT",1763058613660,589.24,146.44,146.43,301.49]
["binance-futures","SOLUSDT",1763058670651,32.79,146.55,146.54,1137.82]
["binance-futures","SOLUSDT",1763058710462,724.46,145.68,145.67,415.58]
["binance-futures","SOLUSDT",1763058744942,217.59,145.87,145.86,510.41]
["binance-futures","SOLUSDT",1763058764634,518.76,145.95,145.94,214.15]
["binance-futures","SOLUSDT",1763058820655,411.72,145.37,145.36,290.49]
["binance-futures","SOLUSDT",1763058838839,358.61,145.25,145.24,298.44]
["binance-futures","SOLUSDT",1763058895212,430.84,145.16,145.15,685.06]
["binance-futures","SOLUSDT",1763058913415,358.4,144.89,144.88,547.74]
["binance-futures","SOLUSDT",1763058969668,1168.46,144.96,144.95,9.26]
["binance-futures","SOLUSDT",1763058987822,746.5,144.98,144.97,234.6]
["binance-futures","SOLUSDT",1763059043739,359.06,145.01,145.0,23.27]
["binance-futures","SOLUSDT",1763059063004,1159.09,144.87,144.86,10.05]
["binance-futures","SOLUSDT",1763059119049,809.87,144.91,144.9,338.39]
["binance-futures","SOLUSDT",1763059161252,26.12,144.56,144.55,820.05]
["binance-futures","SOLUSDT",1763059195157,1116.72,145.17,145.16,102.52]
["binance-futures","SOLUSDT",1763059213286,795.96,144.95,144.94,10.63]
["binance-futures","SOLUSDT",1763059269769,819.94,144.95,144.94,194.79]
["binance-futures","SOLUSDT",1763059288047,765.27,145.17,145.16,110.21]
["binance-futures","SOLUSDT",1763059343463,663.63,145.32,145.31,195.22]
["binance-futures","SOLUSDT",1763059362701,74.81,145.06,145.05,455.32]
["binance-futures","SOLUSDT",1763059419590,18.24,145.47,145.46,1164.49]
["binance-futures","SOLUSDT",1763059439402,453.47,145.45,145.44,648.76]
["binance-futures","SOLUSDT",1763059495828,254.89,145.56,145.55,471.26]
["binance-futures","SOLUSDT",1763059514207,254.52,145.65,145.64,324.63]
["binance-futures","SOLUSDT",1763059571540,364.12,145.28,145.27,379.41]
["binance-futures","SOLUSDT",1763059611187,1072.28,145.15,145.14,17.62]
["binance-futures","SOLUSDT",1763059646332,442.5,145.32,145.31,813.95]
["binance-futures","SOLUSDT",1763059666231,27.97,145.33,145.32,554.87]
["binance-futures","SOLUSDT",1763059722938,310.89,145.51,145.5,538.31]
["binance-futures","SOLUSDT",1763059743971,1322.39,145.35,145.34,260.8]
["binance-futures","SOLUSDT",1763059800212,361.37,145.29,145.28,523.49]
["binance-futures","SOLUSDT",1763059818579,444.24,145.12,145.11,393.48]
["binance-futures","SOLUSDT",1763059877613,383.84,144.89,144.88,343.24]
["binance-futures","SOLUSDT",1763059895726,670.58,144.78,144.77,231.79]
["binance-futures","SOLUSDT",1763059953048,215.08,145.03,145.02,771.6]
["binance-futures","SOLUSDT",1763059971836,458.45,145.12,145.11,297.44]
["binance-futures","SOLUSDT",1763060002286,1361.53,144.84,144.83,281.39]
["binance-futures","SOLUSDT",1763060049127,1415.41,144.81,144.8,23.33]
["binance-futures","SOLUSDT",1763060106302,1103.35,144.85,144.84,2.51]
["binance-futures","SOLUSDT",1763060124755,1074.03,144.9,144.89,501.37]
["binance-futures","SOLUSDT",1763060183244,695.62,144.83,144.82,629.21]
["binance-futures","SOLUSDT",1763060202205,554.7,145.1,145.09,472.97]
["binance-futures","SOLUSDT",1763060259472,39.5,145.3,145.29,884.0]
["binance-futures","SOLUSDT",1763060278064,115.71,145.19,145.18,452.28]
["binance-futures","SOLUSDT",1763060333665,783.24,145.65,145.64,140.55]
["binance-futures","SOLUSDT",1763060353723,27.18,145.51,145.5,877.64]
["binance-futures","SOLUSDT",1763060411694,1041.32,145.35,145.34,622.91]
["binance-futures","SOLUSDT",1763060431335,6.22,145.43,145.42,1666.25]
["binance-futures","SOLUSDT",1763060463079,314.15,145.41,145.4,1255.94]
["binance-futures","SOLUSDT",1763060508128,1190.89,145.6,145.59,77.36]
["binance-futures","SOLUSDT",1763060565606,298.9,145.06,145.05,254.48]
["binance-futures","SOLUSDT",1763060584985,316.93,145.16,145.15,810.84]
["binance-futures","SOLUSDT",1763060641629,671.01,145.33,145.32,24.57]
["binance-futures","SOLUSDT",1763060661301,79.64,145.62,145.61,1155.57]
["binance-futures","SOLUSDT",1763060717274,223.58,146.08,146.07,1033.1]
["binance-futures","SOLUSDT",1763060736870,1417.26,146.21,146.2,31.81]
["binance-futures","SOLUSDT",1763060792333,593.28,145.85,145.84,237.3]
["binance-futures","SOLUSDT",1763060810805,478.61,145.64,145.63,219.88]
["binance-futures","SOLUSDT",1763060869622,355.8,145.45,145.44,657.65]
["binance-futures","SOLUSDT",1763060888317,9.23,145.33,145.32,1055.85]
["binance-futures","SOLUSDT",1763060919804,742.98,145.13,145.12,213.93]
["binance-futures","SOLUSDT",1763060966634,65.8,144.99,144.98,993.16]
["binance-futures","SOLUSDT",1763061024498,1.05,145.25,145.24,2178.32]
["binance-futures","SOLUSDT",1763061044630,21.87,145.28,145.27,44.03]
["binance-futures","SOLUSDT",1763061063837,490.62,145.23,145.22,273.6]
["binance-futures","SOLUSDT",1763061121098,735.33,145.08,145.07,16.94]
["binance-futures","SOLUSDT",1763061141119,455.71,144.9,144.89,204.39]
["binance-futures","SOLUSDT",1763061197878,268.14,145.07,145.06,358.71]
["binance-futures","SOLUSDT",1763061218593,129.35,144.95,144.94,599.06]
["binance-futures","SOLUSDT",1763061276735,1.76,144.66,144.65,1480.07]
["binance-futures","SOLUSDT",1763061297023,1337.62,144.67,144.66,115.97]
["binance-futures","SOLUSDT",1763061354185,919.92,144.31,144.3,278.23]
["binance-futures","SOLUSDT",1763061385091,502.38,144.07,144.06,283.11]
["binance-futures","SOLUSDT",1763061428391,436.74,144.14,144.13,362.1]
["binance-futures","SOLUSDT",1763061447740,952.5,144.11,144.1,304.43]
["binance-futures","SOLUSDT",1763061503648,1343.77,144.32,144.31,43.23]
["binance-futures","SOLUSDT",1763061523291,258.07,144.31,144.3,856.75]
["binance-futures","SOLUSDT",1763061580099,421.71,144.27,144.26,190.28]
["binance-futures","SOLUSDT",1763061599753,530.33,144.29,144.28,352.5]
["binance-futures","SOLUSDT",1763061656423,2483.84,143.19,143.18,5.25]
["binance-futures","SOLUSDT",1763061674548,229.19,143.52,143.51,485.34]
["binance-futures","SOLUSDT",1763061730053,270.36,143.9,143.89,585.06]
["binance-futures","SOLUSDT",1763061749587,6.06,143.76,143.75,1516.17]
["binance-futures","SOLUSDT",1763061808440,89.37,144.5,144.49,753.31]
["binance-futures","SOLUSDT",1763061825037,1188.46,144.27,144.26,33.64]
["binance-futures","SOLUSDT",1763061881501,482.16,144.1,144.09,436.78]
["binance-futures","SOLUSDT",1763061899888,567.42,144.51,144.5,202.43]
["binance-futures","SOLUSDT",1763061956361,1446.99,145.29,145.28,478.32]
["binance-futures","SOLUSDT",1763061974393,258.65,145.05,145.04,1473.49]
["binance-futures","SOLUSDT",1763062031918,198.8,144.85,144.84,427.29]
["binance-futures","SOLUSDT",1763062050383,903.24,145.05,145.04,332.72]
["binance-futures","SOLUSDT",1763062107437,960.4,145.18,145.17,384.36]
["binance-futures","SOLUSDT",1763062127018,1100.36,145.24,145.23,85.61]
["binance-futures","SOLUSDT",1763062183053,581.81,145.17,145.16,581.85]
["binance-futures","SOLUSDT",1763062203124,7.26,145.26,145.25,555.81]
["binance-futures","SOLUSDT",1763062264832,656.17,144.75,144.74,315.87]
["binance-futures","SOLUSDT",1763062279738,347.67,144.6,144.59,258.5]
["binance-futures","SOLUSDT",1763062337575,199.33,144.2,144.19,1282.66]
["binance-futures","SOLUSDT",1763062356170,515.5,144.24,144.23,423.2]
["binance-futures","SOLUSDT",1763062413770,637.73,144.16,144.15,293.23]
["binance-futures","SOLUSDT",1763062435209,1834.6,144.05,144.04,3.73]
["binance-futures","SOLUSDT",1763062493835,305.11,144.01,144.0,1098.14]
["binance-futures","SOLUSDT",1763062513690,847.95,143.92,143.91,169.39]
["binance-futures","SOLUSDT",1763062572730,444.64,143.82,143.81,754.15]
["binance-futures","SOLUSDT",1763062591667,360.91,143.76,143.75,289.44]
["binance-futures","SOLUSDT",1763062649968,511.7,143.54,143.53,475.61]
["binance-futures","SOLUSDT",1763062668411,748.01,143.46,143.45,162.65]
["binance-futures","SOLUSDT",1763062727803,773.63,143.11,143.1,142.23]
["binance-futures","SOLUSDT",1763062745234,621.46,143.32,143.31,330.95]
["binance-futures","SOLUSDT",1763062803585,95.34,143.38,143.37,39.19]
["binance-futures","SOLUSDT",1763062824252,338.59,143.35,143.34,509.48]
["binance-futures","SOLUSDT",1763062883460,321.66,143.56,143.55,569.81]
["binance-futures","SOLUSDT",1763062903796,1049.82,143.62,143.61,313.03]
["binance-futures","SOLUSDT",1763062963726,367.58,143.44,143.43,745.68]
["binance-futures","SOLUSDT",1763062984120,1072.18,143.51,143.5,131.5]
["binance-futures","SOLUSDT",1763063041778,783.15,143.91,143.9,260.43]
["binance-futures","SOLUSDT",1763063062135,806.43,143.91,143.9,327.66]
["binance-futures","SOLUSDT",1763063121563,1526.96,143.8,143.79,53.74]
["binance-futures","SOLUSDT",1763063142482,466.55,143.81,143.8,599.83]
["binance-futures","SOLUSDT",1763063204560,195.87,143.67,143.66,378.08]
["binance-futures","SOLUSDT",1763063221350,790.29,143.59,143.58,1974.52]
["binance-futures","SOLUSDT",1763063280567,113.03,143.47,143.46,1121.51]
["binance-futures","SOLUSDT",1763063299507,960.96,143.55,143.54,55.63]
["binance-futures","SOLUSDT",1763063359707,51.1,143.19,143.18,1382.78]
["binance-futures","SOLUSDT",1763063379117,615.17,143.3,143.29,402.91]
["binance-futures","SOLUSDT",1763063437963,735.9,143.5,143.49,278.07]
["binance-futures","SOLUSDT",1763063459011,194.23,143.55,143.54,1017.79]
["binance-futures","SOLUSDT",1763063517986,699.45,143.54,143.53,4.22]
["binance-futures","SOLUSDT",1763063537733,107.06,143.61,143.6,818.66]
["binance-futures","SOLUSDT",1763063600392,156.73,143.34,143.33,465.32]
["binance-futures","SOLUSDT",1763063620655,801.46,143.37,143.36,247.56]
["binance-futures","SOLUSDT",1763063688133,808.02,143.32,143.31,21.77]
["binance-futures","SOLUSDT",1763063703316,1703.09,142.81,142.8,1214.58]
["binance-futures","SOLUSDT",1763063758366,184.92,142.26,142.25,854.63]
["binance-futures","SOLUSDT",1763063777613,271.78,142.62,142.6,725.26]
["binance-futures","SOLUSDT",1763063832546,747.66,142.41,142.4,333.52]
["binance-futures","SOLUSDT",1763063852279,344.47,142.32,142.31,487.37]
["binance-futures","SOLUSDT",1763063909643,150.53,142.56,142.55,1359.49]
["binance-futures","SOLUSDT",1763063928534,377.76,142.59,142.58,482.88]
["binance-futures","SOLUSDT",1763063987659,10.47,142.64,142.63,1145.26]
["binance-futures","SOLUSDT",1763064007167,349.24,142.52,142.51,637.17]
["binance-futures","SOLUSDT",1763064062802,373.59,142.26,142.25,384.59]
["binance-futures","SOLUSDT",1763064076715,91.63,142.27,142.26,669.1]
["binance-futures","SOLUSDT",1763064139186,412.45,142.25,142.24,378.39]
["binance-futures","SOLUSDT",1763064159183,952.26,142.32,142.31,51.34]
["binance-futures","SOLUSDT",1763064215576,301.52,142.11,142.1,645.15]
["binance-futures","SOLUSDT",1763064234005,218.51,142.25,142.24,501.66]
["binance-futures","SOLUSDT",1763064291194,132.64,141.78,141.77,404.86]
["binance-futures","SOLUSDT",1763064309693,386.04,141.77,141.76,404.09]
["binance-futures","SOLUSDT",1763064365054,168.74,141.63,141.62,877.08]
["binance-futures","SOLUSDT",1763064384253,568.72,141.32,141.31,594.59]
["binance-futures","SOLUSDT",1763064439024,1104.52,141.98,141.97,16.47]
["binance-futures","SOLUSDT",1763064458680,1387.22,142.19,142.18,505.14]
["binance-futures","SOLUSDT",1763064513966,785.37,142.34,142.33,22.12]
["binance-futures","SOLUSDT",1763064526190,8.34,142.4,142.39,1252.68]
["binance-futures","SOLUSDT",1763064590682,98.83,142.12,142.11,773.26]
["binance-futures","SOLUSDT",1763064609270,440.85,142.23,142.22,436.32]
["binance-futures","SOLUSDT",1763064667369,364.94,142.03,142.02,306.56]
["binance-futures","SOLUSDT",1763064686108,446.6,142.31,142.3,231.48]
["binance-futures","SOLUSDT",1763064742973,231.08,142.25,142.24,699.87]
["binance-futures","SOLUSDT",1763064763390,944.18,142.12,142.11,83.93]
["binance-futures","SOLUSDT",1763064821846,400.23,142.11,142.1,972.7]
["binance-futures","SOLUSDT",1763064840708,362.89,142.11,142.1,537.97]
["binance-futures","SOLUSDT",1763064900516,1539.44,141.94,141.93,1.61]
["binance-futures","SOLUSDT",1763064919882,925.77,142.0,141.99,308.55]
["binance-futures","SOLUSDT",1763064978261,529.34,141.79,141.78,58.84]
["binance-futures","SOLUSDT",1763064990985,63.67,141.83,141.82,921.77]
["binance-futures","SOLUSDT",1763065052939,287.72,141.78,141.77,532.67]
["binance-futures","SOLUSDT",1763065072639,194.59,141.74,141.73,1131.3]
["binance-futures","SOLUSDT",1763065129176,825.03,141.59,141.58,403.3]
["binance-futures","SOLUSDT",1763065148766,1003.12,141.29,141.28,1031.98]
["binance-futures","SOLUSDT",1763065207516,533.36,141.42,141.41,238.9]
["binance-futures","SOLUSDT",1763065226221,1084.07,141.43,141.42,288.4]
["binance-futures","SOLUSDT",1763065284123,1586.73,141.11,141.1,543.38]
["binance-futures","SOLUSDT",1763065302549,182.48,141.13,141.12,714.12]
["binance-futures","SOLUSDT",1763065357822,250.48,141.48,141.47,19.36]
["binance-futures","SOLUSDT",1763065378082,301.72,141.59,141.58,571.15]
["binance-futures","SOLUSDT",1763065434321,766.8,141.29,141.28,438.61]
["binance-futures","SOLUSDT",1763065448853,305.7,141.52,141.51,1164.84]
["binance-futures","SOLUSDT",1763065510772,313.22,141.43,141.42,106.05]
["binance-futures","SOLUSDT",1763065529072,742.65,141.45,141.44,4.55]
["binance-futures","SOLUSDT",1763065588269,434.0,141.36,141.35,51.59]
["binance-futures","SOLUSDT",1763065607468,6.52,141.25,141.24,1135.72]
["binance-futures","SOLUSDT",1763065665125,307.24,141.67,141.66,431.79]
["binance-futures","SOLUSDT",1763065684338,610.51,142.04,142.03,225.6]
["binance-futures","SOLUSDT",1763065739932,379.94,141.71,141.7,435.44]
["binance-futures","SOLUSDT",1763065759735,629.09,142.03,142.02,391.36]
["binance-futures","SOLUSDT",1763065816798,506.01,142.26,142.25,25.75]
["binance-futures","SOLUSDT",1763065834961,636.39,142.36,142.35,787.21]
["binance-futures","SOLUSDT",1763065878023,575.35,141.78,141.77,1197.71]
["binance-futures","SOLUSDT",1763065911011,302.83,141.69,141.68,520.74]
["binance-futures","SOLUSDT",1763065968401,247.6,141.88,141.87,306.27]
["binance-futures","SOLUSDT",1763065987003,268.54,141.88,141.87,221.19]
["binance-futures","SOLUSDT",1763066045164,198.67,141.66,141.65,638.45]
["binance-futures","SOLUSDT",1763066065294,648.15,141.63,141.62,7.91]
["binance-futures","SOLUSDT",1763066124344,743.36,142.0,141.99,40.68]
["binance-futures","SOLUSDT",1763066143439,1123.23,142.03,142.02,90.21]
["binance-futures","SOLUSDT",1763066200981,1039.85,142.54,142.53,154.39]
["binance-futures","SOLUSDT",1763066219326,1611.76,142.61,142.6,66.07]
["binance-futures","SOLUSDT",1763066277362,862.53,142.26,142.25,539.85]
["binance-futures","SOLUSDT",1763066295632,527.89,142.55,142.54,323.5]
["binance-futures","SOLUSDT",1763066337431,318.77,142.46,142.45,488.78]
["binance-futures","SOLUSDT",1763066372877,691.38,142.5,142.49,655.87]
["binance-futures","SOLUSDT",1763066429902,294.07,143.1,143.09,250.64]
["binance-futures","SOLUSDT",1763066448359,224.0,143.05,143.04,844.87]
["binance-futures","SOLUSDT",1763066506453,237.35,142.9,142.89,351.69]
["binance-futures","SOLUSDT",1763066524919,149.31,143.07,143.06,982.57]
["binance-futures","SOLUSDT",1763066545080,143.25,142.88,142.87,599.17]
["binance-futures","SOLUSDT",1763066602670,1084.98,142.85,142.84,122.1]
["binance-futures","SOLUSDT",1763066661653,707.97,142.71,142.7,617.09]
["binance-futures","SOLUSDT",1763066682418,732.67,142.66,142.65,135.54]
["binance-futures","SOLUSDT",1763066702951,70.33,142.56,142.55,1160.17]
["binance-futures","SOLUSDT",1763066760433,589.8,142.33,142.32,230.76]
["binance-futures","SOLUSDT",1763066802177,841.42,142.48,142.47,483.09]
["binance-futures","SOLUSDT",1763066836740,523.87,142.66,142.65,259.59]
["binance-futures","SOLUSDT",1763066857288,237.24,142.64,142.63,556.79]
["binance-futures","SOLUSDT",1763066914498,134.38,142.65,142.64,430.16]
["binance-futures","SOLUSDT",1763066934218,503.57,142.48,142.47,325.61]
["binance-futures","SOLUSDT",1763066994871,577.06,142.41,142.4,585.39]
["binance-futures","SOLUSDT",1763067013160,102.49,142.36,142.35,1694.16]
["binance-futures","SOLUSDT",1763067072237,296.48,142.45,142.44,1279.07]
["binance-futures","SOLUSDT",1763067091512,1186.42,142.47,142.46,39.59]
["binance-futures","SOLUSDT",1763067149273,745.74,142.2,142.19,519.61]
["binance-futures","SOLUSDT",1763067170991,335.19,142.18,142.17,506.9]
["binance-futures","SOLUSDT",1763067230743,1209.34,142.34,142.33,97.09]
["binance-futures","SOLUSDT",1763067277033,680.78,142.13,142.12,250.32]
["binance-futures","SOLUSDT",1763067310460,73.57,142.31,142.3,1363.63]
["binance-futures","SOLUSDT",1763067329224,506.29,142.25,142.24,923.35]
["binance-futures","SOLUSDT",1763067391171,866.61,142.37,142.36,388.64]
["binance-futures","SOLUSDT",1763067411095,49.47,142.31,142.3,943.7]
["binance-futures","SOLUSDT",1763067472025,626.8,142.4,142.39,419.01]
["binance-futures","SOLUSDT",1763067493422,93.85,142.38,142.37,667.39]
["binance-futures","SOLUSDT",1763067554168,1592.09,142.56,142.55,178.04]
["binance-futures","SOLUSDT",1763067574843,843.8,142.41,142.4,370.61]
["binance-futures","SOLUSDT",1763067631246,875.88,142.51,142.5,116.88]
["binance-futures","SOLUSDT",1763067650777,307.66,142.48,142.47,385.41]
["binance-futures","SOLUSDT",1763067725903,577.43,143.01,143.0,223.96]
["binance-futures","SOLUSDT",1763067730471,442.99,142.99,142.98,481.81]
["binance-futures","SOLUSDT",1763067788178,476.83,143.14,143.13,750.58]
["binance-futures","SOLUSDT",1763067808370,413.54,143.16,143.15,559.11]
["binance-futures","SOLUSDT",1763067867711,245.29,143.05,143.04,501.61]
["binance-futures","SOLUSDT",1763067888368,552.33,142.95,142.94,2128.14]
["binance-futures","SOLUSDT",1763067946678,613.78,143.21,143.2,368.15]
["binance-futures","SOLUSDT",1763067965748,703.5,143.13,143.12,309.52]
["binance-futures","SOLUSDT",1763068025697,989.69,143.03,143.02,343.47]
["binance-futures","SOLUSDT",1763068046181,642.87,143.16,143.15,617.72]
["binance-futures","SOLUSDT",1763068108026,1890.46,143.31,143.3,35.96]
["binance-futures","SOLUSDT",1763068128059,44.61,143.31,143.3,1227.9]
["binance-futures","SOLUSDT",1763068202014,1311.6,143.17,143.16,109.42]
["binance-futures","SOLUSDT",1763068208324,297.9,143.21,143.2,894.18]
["binance-futures","SOLUSDT",1763068269626,548.62,142.98,142.97,949.35]
["binance-futures","SOLUSDT",1763068291241,321.08,142.85,142.84,2266.12]
["binance-futures","SOLUSDT",1763068357313,819.25,142.76,142.75,187.85]
["binance-futures","SOLUSDT",1763068376967,317.13,142.62,142.61,2120.24]
["binance-futures","SOLUSDT",1763068440389,701.09,142.48,142.47,737.16]
["binance-futures","SOLUSDT",1763068459678,231.79,142.66,142.65,1228.56]
["binance-futures","SOLUSDT",1763068522591,466.17,142.4,142.39,590.68]
["binance-futures","SOLUSDT",1763068545229,439.08,142.49,142.48,874.1]
["binance-futures","SOLUSDT",1763068605690,944.1,142.03,142.02,582.44]
["binance-futures","SOLUSDT",1763068624135,349.66,141.84,141.83,1263.83]
["binance-futures","SOLUSDT",1763068658378,289.9,141.64,141.63,815.58]
["binance-futures","SOLUSDT",1763068703572,218.58,141.8,141.79,843.32]
["binance-futures","SOLUSDT",1763068768633,632.18,142.1,142.09,327.42]
["binance-futures","SOLUSDT",1763068790829,880.63,142.04,142.03,228.75]
["binance-futures","SOLUSDT",1763068853633,881.58,141.98,141.97,553.64]
["binance-futures","SOLUSDT",1763068873903,2033.06,141.86,141.85,251.94]
["binance-futures","SOLUSDT",1763068937785,931.42,142.0,141.99,409.78]
["binance-futures","SOLUSDT",1763068959509,244.43,141.96,141.95,646.14]
["binance-futures","SOLUSDT",1763069023070,22.47,141.89,141.88,1341.02]
["binance-futures","SOLUSDT",1763069045136,2274.84,141.78,141.77,551.81]
["binance-futures","SOLUSDT",1763069104860,134.55,141.48,141.47,1308.09]
["binance-futures","SOLUSDT",1763069123491,725.62,141.5,141.49,319.34]
["binance-futures","SOLUSDT",1763069158554,907.66,141.4,141.39,492.3]
["binance-futures","SOLUSDT",1763069205321,926.18,141.25,141.24,307.61]
["binance-futures","SOLUSDT",1763069265601,288.23,141.56,141.55,880.77]
["binance-futures","SOLUSDT",1763069286240,1262.99,141.37,141.36,45.27]
["binance-futures","SOLUSDT",1763069349162,529.84,141.45,141.44,325.26]
["binance-futures","SOLUSDT",1763069370288,387.2,141.51,141.5,561.16]
["binance-futures","SOLUSDT",1763069433945,684.1,141.56,141.55,201.61]
["binance-futures","SOLUSDT",1763069454240,641.53,141.44,141.43,325.24]
["binance-futures","SOLUSDT",1763069518533,37.12,141.92,141.91,1223.57]
["binance-futures","SOLUSDT",1763069538143,417.44,141.72,141.71,452.66]
["binance-futures","SOLUSDT",1763069601642,69.28,141.68,141.67,1448.67]
["binance-futures","SOLUSDT",1763069630213,499.72,141.85,141.84,450.07]
["binance-futures","SOLUSDT",1763069688594,123.44,141.98,141.97,1048.31]
["binance-futures","SOLUSDT",1763069709310,780.7,141.78,141.77,108.41]
["binance-futures","SOLUSDT",1763069774621,475.38,141.61,141.6,572.4]
["binance-futures","SOLUSDT",1763069795157,1078.92,141.63,141.62,822.5]
["binance-futures","SOLUSDT",1763069861355,1270.72,141.8,141.79,293.8]
["binance-futures","SOLUSDT",1763069883021,1434.7,141.73,141.72,196.3]
["binance-futures","SOLUSDT",1763069948785,685.3,141.53,141.52,341.04]
["binance-futures","SOLUSDT",1763069972223,257.47,141.63,141.62,1167.95]
["binance-futures","SOLUSDT",1763070037866,448.05,141.42,141.41,188.26]
["binance-futures","SOLUSDT",1763070060751,29.06,141.44,141.43,65.12]
["binance-futures","SOLUSDT",1763070122828,110.44,141.5,141.49,794.08]
["binance-futures","SOLUSDT",1763070147938,175.95,141.54,141.53,457.17]
["binance-futures","SOLUSDT",1763070209114,159.41,141.46,141.45,422.21]
["binance-futures","SOLUSDT",1763070231410,1583.65,141.48,141.47,12.0]
["binance-futures","SOLUSDT",1763070297537,989.42,141.68,141.67,153.29]
["binance-futures","SOLUSDT",1763070319061,407.1,141.53,141.52,323.53]
["binance-futures","SOLUSDT",1763070384611,345.76,141.6,141.59,502.78]
["binance-futures","SOLUSDT",1763070408621,197.27,141.56,141.55,692.39]
["binance-futures","SOLUSDT",1763070475827,741.34,141.59,141.58,354.53]
["binance-futures","SOLUSDT",1763070496160,593.3,141.66,141.65,274.32]
["binance-futures","SOLUSDT",1763070564846,78.14,141.91,141.9,2382.78]
["binance-futures","SOLUSDT",1763070588896,514.25,141.99,141.98,280.49]
["binance-futures","SOLUSDT",1763070652415,847.36,142.07,142.06,119.1]
["binance-futures","SOLUSDT",1763070679454,486.11,142.0,141.99,994.31]
["binance-futures","SOLUSDT",1763070739941,400.83,142.12,142.11,1003.7]
["binance-futures","SOLUSDT",1763070761620,320.78,141.95,141.94,454.92]
["binance-futures","SOLUSDT",1763070826836,881.36,142.05,142.04,211.68]
["binance-futures","SOLUSDT",1763070848341,698.55,142.14,142.13,182.39]
["binance-futures","SOLUSDT",1763070914764,1146.71,142.24,142.23,99.19]
["binance-futures","SOLUSDT",1763070936542,818.12,142.25,142.24,125.29]
["binance-futures","SOLUSDT",1763071004136,1184.28,142.26,142.25,101.07]
["binance-futures","SOLUSDT",1763071027047,515.93,142.25,142.24,325.75]
["binance-futures","SOLUSDT",1763071095262,589.28,142.22,142.21,134.48]
["binance-futures","SOLUSDT",1763071121576,513.02,142.34,142.33,649.95]
["binance-futures","SOLUSDT",1763071191107,216.01,141.97,141.96,2315.62]
["binance-futures","SOLUSDT",1763071214692,555.77,141.73,141.72,489.53]
["binance-futures","SOLUSDT",1763071275314,854.67,141.81,141.8,2047.22]
["binance-futures","SOLUSDT",1763071298319,358.59,141.7,141.69,624.95]
["binance-futures","SOLUSDT",1763071365846,1321.23,141.84,141.83,183.44]
["binance-futures","SOLUSDT",1763071387176,358.34,141.78,141.77,482.25]
["binance-futures","SOLUSDT",1763071458951,164.42,141.84,141.83,829.12]
["binance-futures","SOLUSDT",1763071484144,196.31,141.86,141.85,399.57]
["binance-futures","SOLUSDT",1763071554357,38.62,141.83,141.82,1288.07]
["binance-futures","SOLUSDT",1763071576340,747.54,141.88,141.87,553.4]
["binance-futures","SOLUSDT",1763071650023,138.51,141.96,141.95,926.25]
["binance-futures","SOLUSDT",1763071672646,1650.68,142.04,142.03,179.15]
["binance-futures","SOLUSDT",1763071738346,326.57,142.27,142.26,1479.65]
["binance-futures","SOLUSDT",1763071763919,936.32,142.47,142.46,287.41]
["binance-futures","SOLUSDT",1763071822583,1214.85,142.6,142.59,288.34]
["binance-futures","SOLUSDT",1763071844254,1023.79,142.67,142.66,346.36]
["binance-futures","SOLUSDT",1763071903064,739.98,143.24,143.23,461.98]
["binance-futures","SOLUSDT",1763071923132,1016.84,143.08,143.07,388.35]
["binance-futures","SOLUSDT",1763071981716,722.67,143.18,143.17,257.89]
["binance-futures","SOLUSDT",1763072001748,86.26,143.14,143.13,920.25]
["binance-futures","SOLUSDT",1763072063001,851.67,143.33,143.32,278.87]
["binance-futures","SOLUSDT",1763072084385,576.03,143.28,143.27,198.49]
["binance-futures","SOLUSDT",1763072143317,825.87,143.16,143.15,259.56]
["binance-futures","SOLUSDT",1763072164042,583.31,142.91,142.9,96.69]
["binance-futures","SOLUSDT",1763072218761,267.35,142.79,142.78,521.52]
["binance-futures","SOLUSDT",1763072245469,519.75,143.01,143.0,552.08]
["binance-futures","SOLUSDT",1763072308666,49.82,143.03,143.02,955.9]
["binance-futures","SOLUSDT",1763072334181,265.25,142.95,142.94,711.84]
["binance-futures","SOLUSDT",1763072402392,432.33,143.0,142.99,1020.33]
["binance-futures","SOLUSDT",1763072424494,945.85,143.0,142.99,171.87]
["binance-futures","SOLUSDT",1763072490654,90.79,142.92,142.91,1274.2]
["binance-futures","SOLUSDT",1763072514976,1038.93,142.94,142.93,188.22]
["binance-futures","SOLUSDT",1763072582311,402.09,143.05,143.04,548.64]
["binance-futures","SOLUSDT",1763072610172,918.27,143.04,143.03,337.7]
["binance-futures","SOLUSDT",1763072669921,555.02,143.46,143.45,240.1]
["binance-futures","SOLUSDT",1763072691296,646.55,143.56,143.55,417.49]
["binance-futures","SOLUSDT",1763072748496,191.24,143.79,143.78,756.13]
["binance-futures","SOLUSDT",1763072772000,149.42,143.68,143.67,955.51]
["binance-futures","SOLUSDT",1763072793357,760.3,143.76,143.75,472.75]
["binance-futures","SOLUSDT",1763072856005,594.38,143.95,143.94,302.61]
["binance-futures","SOLUSDT",1763072876102,250.66,143.87,143.86,479.77]
["binance-futures","SOLUSDT",1763072939140,137.89,143.7,143.69,597.46]
["binance-futures","SOLUSDT",1763072959514,126.34,143.74,143.73,1332.33]
["binance-futures","SOLUSDT",1763073023009,242.18,143.71,143.7,250.84]
["binance-futures","SOLUSDT",1763073046327,42.04,143.78,143.77,237.63]
["binance-futures","SOLUSDT",1763073112191,214.2,143.54,143.53,525.61]
["binance-futures","SOLUSDT",1763073133365,1002.88,143.81,143.8,392.54]
["binance-futures","SOLUSDT",1763073202948,1023.81,143.7,143.69,481.04]
["binance-futures","SOLUSDT",1763073260910,549.33,143.9,143.89,398.8]
["binance-futures","SOLUSDT",1763073290134,604.1,143.87,143.86,516.39]
["binance-futures","SOLUSDT",1763073313950,380.65,143.97,143.96,336.12]
["binance-futures","SOLUSDT",1763073383684,735.18,144.19,144.18,572.31]
["binance-futures","SOLUSDT",1763073404025,21.67,144.22,144.21,611.66]
["binance-futures","SOLUSDT",1763073471007,120.14,144.27,144.26,438.31]
["binance-futures","SOLUSDT",1763073494104,789.96,144.09,144.08,43.78]
["binance-futures","SOLUSDT",1763073561604,531.0,144.39,144.38,231.9]
["binance-futures","SOLUSDT",1763073582879,43.84,144.46,144.45,742.66]
["binance-futures","SOLUSDT",1763073644245,205.41,144.31,144.3,452.24]
["binance-futures","SOLUSDT",1763073666104,26.69,144.23,144.22,380.73]
["binance-futures","SOLUSDT",1763073726240,130.87,144.48,144.47,792.08]
["binance-futures","SOLUSDT",1763073785917,370.92,144.53,144.52,276.47]
["binance-futures","SOLUSDT",1763073813308,119.84,144.7,144.69,269.17]
["binance-futures","SOLUSDT",1763073837601,375.17,144.61,144.6,111.16]
["binance-futures","SOLUSDT",1763073899664,267.4,144.26,144.25,136.39]
["binance-futures","SOLUSDT",1763073918385,629.21,144.4,144.39,59.03]
["binance-futures","SOLUSDT",1763073982439,471.76,144.05,144.04,88.49]
["binance-futures","SOLUSDT",1763074004499,413.93,144.01,144.0,352.78]
["binance-futures","SOLUSDT",1763074067097,858.95,143.97,143.96,80.98]
["binance-futures","SOLUSDT",1763074089514,272.39,143.88,143.87,1073.25]
["binance-futures","SOLUSDT",1763074157461,420.15,144.03,144.02,414.61]
["binance-futures","SOLUSDT",1763074184094,14830.56,143.97,143.96,40.77]
["binance-futures","SOLUSDT",1763074236911,492.51,144.11,144.1,176.18]
["binance-futures","SOLUSDT",1763074281242,416.48,144.12,144.11,1763.8]
["binance-futures","SOLUSDT",1763074354249,97.65,144.14,144.13,662.09]
["binance-futures","SOLUSDT",1763074376566,126.52,144.25,144.24,1169.93]
["binance-futures","SOLUSDT",1763074444601,62.29,144.41,144.4,569.17]
["binance-futures","SOLUSDT",1763074468204,706.71,144.45,144.44,207.18]
["binance-futures","SOLUSDT",1763074530230,187.06,144.46,144.45,440.81]
["binance-futures","SOLUSDT",1763074552191,478.09,144.47,144.46,293.8]
["binance-futures","SOLUSDT",1763074624246,602.71,144.31,144.3,88.89]
["binance-futures","SOLUSDT",1763074649063,1147.82,144.25,144.24,42.95]
["binance-futures","SOLUSDT",1763074717193,564.3,144.29,144.28,413.41]
["binance-futures","SOLUSDT",1763074742581,1168.24,144.29,144.28,141.18]
["binance-futures","SOLUSDT",1763074802077,95.53,144.48,144.47,445.43]
["binance-futures","SOLUSDT",1763074837421,398.34,144.24,144.23,34.73]
["binance-futures","SOLUSDT",1763074903542,97.92,144.27,144.26,1116.04]
["binance-futures","SOLUSDT",1763074926891,523.49,144.21,144.2,202.17]
["binance-futures","SOLUSDT",1763074989161,528.45,143.87,143.86,105.78]
["binance-futures","SOLUSDT",1763075012310,93.17,143.81,143.8,554.33]
["binance-futures","SOLUSDT",1763075080120,110.86,143.97,143.96,869.26]
["binance-futures","SOLUSDT",1763075100699,46.87,144.07,144.06,794.37]
["binance-futures","SOLUSDT",1763075166313,841.92,144.29,144.28,65.75]
["binance-futures","SOLUSDT",1763075187923,16.34,144.33,144.32,1078.77]
["binance-futures","SOLUSDT",1763075251344,246.69,144.37,144.36,822.1]
["binance-futures","SOLUSDT",1763075272091,286.36,144.45,144.44,328.26]
["binance-futures","SOLUSDT",1763075325343,528.04,144.49,144.48,235.99]
["binance-futures","SOLUSDT",1763075369985,197.87,144.57,144.56,324.72]
["binance-futures","SOLUSDT",1763075439506,574.01,144.54,144.53,561.2]
["binance-futures","SOLUSDT",1763075465921,303.37,144.52,144.51,1134.79]
["binance-futures","SOLUSDT",1763075530664,502.7,144.2,144.19,44.06]
["binance-futures","SOLUSDT",1763075550816,272.82,144.31,144.3,489.12]
["binance-futures","SOLUSDT",1763075621489,189.78,144.46,144.45,387.66]
["binance-futures","SOLUSDT",1763075642728,814.39,144.5,144.49,71.06]
["binance-futures","SOLUSDT",1763075707283,43.75,144.58,144.57,879.33]
["binance-futures","SOLUSDT",1763075728709,238.08,144.69,144.68,680.15]
["binance-futures","SOLUSDT",1763075789851,421.51,144.88,144.87,330.54]
["binance-futures","SOLUSDT",1763075810322,721.71,144.91,144.9,220.09]
["binance-futures","SOLUSDT",1763075856911,314.36,145.14,145.13,399.15]
["binance-futures","SOLUSDT",1763075890284,913.61,145.12,145.11,252.94]
["binance-futures","SOLUSDT",1763075953093,772.46,145.14,145.13,466.17]
["binance-futures","SOLUSDT",1763075973113,763.55,145.21,145.2,294.67]
["binance-futures","SOLUSDT",1763076033616,266.0,145.28,145.27,540.82]
["binance-futures","SOLUSDT",1763076054938,417.18,145.36,145.35,1179.65]
["binance-futures","SOLUSDT",1763076117192,776.82,145.17,145.16,211.36]
["binance-futures","SOLUSDT",1763076138812,883.67,145.16,145.15,15891.37]
["binance-futures","SOLUSDT",1763076202250,841.15,145.32,145.31,91.9]
["binance-futures","SOLUSDT",1763076223243,495.13,145.32,145.31,403.05]
["binance-futures","SOLUSDT",1763076290050,374.74,145.3,145.29,395.15]
["binance-futures","SOLUSDT",1763076328820,299.33,145.37,145.36,1154.86]
["binance-futures","SOLUSDT",1763076376678,403.39,145.51,145.5,648.73]
["binance-futures","SOLUSDT",1763076401466,1292.09,145.48,145.47,241.4]
["binance-futures","SOLUSDT",1763076469916,250.83,145.59,145.58,983.94]
["binance-futures","SOLUSDT",1763076491379,234.26,145.46,145.45,618.93]
["binance-futures","SOLUSDT",1763076561297,92.8,145.53,145.52,469.88]
["binance-futures","SOLUSDT",1763076581277,1560.46,145.42,145.41,112.23]
["binance-futures","SOLUSDT",1763076644099,321.04,145.33,145.32,467.76]
["binance-futures","SOLUSDT",1763076664883,633.51,145.26,145.25,260.08]
["binance-futures","SOLUSDT",1763076728024,571.45,145.64,145.63,493.15]
["binance-futures","SOLUSDT",1763076750130,31.34,145.56,145.55,1097.43]
["binance-futures","SOLUSDT",1763076817443,71.51,145.51,145.5,542.48]
["binance-futures","SOLUSDT",1763076859654,405.98,145.55,145.54,187.23]
["binance-futures","SOLUSDT",1763076906251,43.38,145.58,145.57,1608.12]
["binance-futures","SOLUSDT",1763076928450,468.2,145.78,145.77,722.63]
["binance-futures","SOLUSDT",1763076991496,1347.15,145.83,145.82,8.03]
["binance-futures","SOLUSDT",1763077013557,623.53,145.77,145.76,501.58]
["binance-futures","SOLUSDT",1763077080549,309.26,146.01,146.0,370.32]
["binance-futures","SOLUSDT",1763077101751,2258.36,146.1,146.09,604.52]
["binance-futures","SOLUSDT",1763077169851,703.69,146.06,146.05,56.26]
["binance-futures","SOLUSDT",1763077193595,235.43,145.99,145.98,1267.82]
["binance-futures","SOLUSDT",1763077259862,946.15,145.96,145.95,1228.87]
["binance-futures","SOLUSDT",1763077281477,336.85,146.0,145.99,300.68]
["binance-futures","SOLUSDT",1763077343307,369.55,145.67,145.66,1222.43]
["binance-futures","SOLUSDT",1763077381173,1082.59,145.66,145.65,54.56]
["binance-futures","SOLUSDT",1763077429879,1032.1,145.88,145.87,164.15]
["binance-futures","SOLUSDT",1763077452151,71.32,145.93,145.92,598.73]
["binance-futures","SOLUSDT",1763077520639,1818.77,145.81,145.8,102.68]
["binance-futures","SOLUSDT",1763077542642,264.24,145.7,145.69,441.54]
["binance-futures","SOLUSDT",1763077604860,10.67,145.85,145.84,747.12]
["binance-futures","SOLUSDT",1763077627445,1122.93,145.67,145.66,77.27]
["binance-futures","SOLUSDT",1763077689059,915.82,145.59,145.58,215.18]
["binance-futures","SOLUSDT",1763077710131,208.28,145.67,145.66,325.06]
["binance-futures","SOLUSDT",1763077771851,135.23,145.51,145.5,162.78]
["binance-futures","SOLUSDT",1763077795649,355.89,145.55,145.54,189.96]
["binance-futures","SOLUSDT",1763077860977,999.08,145.76,145.75,586.98]
["binance-futures","SOLUSDT",1763077903417,435.42,145.84,145.83,196.76]
["binance-futures","SOLUSDT",1763077944629,178.17,145.07,145.06,555.48]
["binance-futures","SOLUSDT",1763077964358,687.99,144.68,144.67,58.15]
["binance-futures","SOLUSDT",1763078021776,906.01,144.92,144.91,207.01]
["binance-futures","SOLUSDT",1763078041220,802.49,144.81,144.8,180.51]
["binance-futures","SOLUSDT",1763078108622,427.4,144.8,144.79,320.97]
["binance-futures","SOLUSDT",1763078129840,1092.86,144.78,144.77,19.08]
["binance-futures","SOLUSDT",1763078195189,416.94,144.73,144.72,355.61]
["binance-futures","SOLUSDT",1763078215292,124.97,144.84,144.83,342.72]
["binance-futures","SOLUSDT",1763078278847,97.39,144.51,144.5,660.07]
["binance-futures","SOLUSDT",1763078299469,633.92,144.35,144.34,174.96]
["binance-futures","SOLUSDT",1763078326770,463.42,144.64,144.63,98.14]
["binance-futures","SOLUSDT",1763078367999,459.04,144.72,144.71,157.75]
["binance-futures","SOLUSDT",1763078368103,459.04,144.72,144.71,157.47]
["binance-futures","SOLUSDT",1763078368169,459.04,144.72,144.71,311.52]
["binance-futures","SOLUSDT",1763078368220,459.04,144.72,144.71,305.26]
["binance-futures","SOLUSDT",1763078368258,459.26,144.72,144.71,305.26]
["binance-futures","SOLUSDT",1763078368324,459.3,144.72,144.71,285.3]
["binance-futures","SOLUSDT",1763078368498,448.62,144.72,144.71,326.23]
["binance-futures","SOLUSDT",1763078368549,402.55,144.72,144.71,389.86]
["binance-futures","SOLUSDT",1763078368597,402.05,144.72,144.71,390.04]
["binance-futures","SOLUSDT",1763078368652,402.05,144.72,144.71,235.99]
["binance-futures","SOLUSDT",1763078368683,402.05,144.72,144.71,243.35]
["binance-futures","SOLUSDT",1763078368754,387.33,144.72,144.71,243.39]
["binance-futures","SOLUSDT",1763078368864,384.14,144.72,144.71,243.39]
["binance-futures","SOLUSDT",1763078368929,384.14,144.72,144.71,326.27]
["binance-futures","SOLUSDT",1763078368980,366.53,144.72,144.71,326.27]
["binance-futures","SOLUSDT",1763078369085,366.53,144.72,144.71,440.31]
["binance-futures","SOLUSDT",1763078369143,366.53,144.72,144.71,329.44]
["binance-futures","SOLUSDT",1763078369195,377.21,144.72,144.71,322.63]
["binance-futures","SOLUSDT",1763078369239,379.72,144.72,144.71,310.02]
["binance-futures","SOLUSDT",1763078369350,379.93,144.72,144.71,306.62]
["binance-futures","SOLUSDT",1763078369528,524.15,144.72,144.71,231.86]
["binance-futures","SOLUSDT",1763078369580,471.4,144.72,144.71,231.86]
["binance-futures","SOLUSDT",1763078369636,476.21,144.72,144.71,241.17]
["binance-futures","SOLUSDT",1763078369758,615.34,144.72,144.71,206.39]
["binance-futures","SOLUSDT",1763078369803,470.73,144.72,144.71,251.02]
["binance-futures","SOLUSDT",1763078369861,461.88,144.72,144.71,314.47]
["binance-futures","SOLUSDT",1763078369919,461.88,144.72,144.71,251.02]
["binance-futures","SOLUSDT",1763078370043,461.92,144.72,144.71,250.54]
["binance-futures","SOLUSDT",1763078370072,465.85,144.72,144.71,205.84]
["binance-futures","SOLUSDT",1763078370157,465.85,144.72,144.71,304.83]
["binance-futures","SOLUSDT",1763078370205,461.92,144.72,144.71,255.01]
["binance-futures","SOLUSDT",1763078370253,461.92,144.72,144.71,255.05]
["binance-futures","SOLUSDT",1763078370357,364.66,144.72,144.71,597.64]
["binance-futures","SOLUSDT",1763078370410,364.66,144.72,144.71,711.68]
["binance-futures","SOLUSDT",1763078370462,223.52,144.72,144.71,419.07]
["binance-futures","SOLUSDT",1763078370568,114.26,144.72,144.71,419.07]
["binance-futures","SOLUSDT",1763078370619,114.29,144.72,144.71,539.79]
["binance-futures","SOLUSDT",1763078370727,114.43,144.72,144.71,539.79]
["binance-futures","SOLUSDT",1763078370947,4.43,144.72,144.71,539.79]
["binance-futures","SOLUSDT",1763078371001,116.34,144.73,144.72,924.67]
["binance-futures","SOLUSDT",1763078371055,133.73,144.73,144.72,924.88]
["binance-futures","SOLUSDT",1763078371108,133.73,144.73,144.72,926.75]
["binance-futures","SOLUSDT",1763078371160,133.73,144.73,144.72,1064.46]
["binance-futures","SOLUSDT",1763078371210,133.73,144.73,144.72,850.43]
["binance-futures","SOLUSDT",1763078371314,204.48,144.73,144.72,273.23]
["binance-futures","SOLUSDT",1763078371371,204.52,144.73,144.72,273.18]
["binance-futures","SOLUSDT",1763078371421,204.4,144.73,144.72,273.19]
["binance-futures","SOLUSDT",1763078371476,204.52,144.73,144.72,273.14]
["binance-futures","SOLUSDT",1763078371531,204.52,144.73,144.72,273.63]
["binance-futures","SOLUSDT",1763078371644,137.22,144.73,144.72,273.67]
["binance-futures","SOLUSDT",1763078371700,137.22,144.73,144.72,273.88]
["binance-futures","SOLUSDT",1763078371749,137.22,144.73,144.72,388.64]
["binance-futures","SOLUSDT",1763078371807,137.22,144.73,144.72,321.4]
["binance-futures","SOLUSDT",1763078371862,133.73,144.73,144.72,434.18]
["binance-futures","SOLUSDT",1763078371915,133.77,144.73,144.72,434.18]
["binance-futures","SOLUSDT",1763078371968,133.82,144.73,144.72,537.84]
["binance-futures","SOLUSDT",1763078372005,133.82,144.73,144.72,423.81]
["binance-futures","SOLUSDT",1763078372074,133.82,144.73,144.72,428.46]
["binance-futures","SOLUSDT",1763078372146,133.82,144.73,144.72,367.48]
["binance-futures","SOLUSDT",1763078372209,204.56,144.73,144.72,281.7]
["binance-futures","SOLUSDT",1763078372263,462.52,144.73,144.72,246.44]
["binance-futures","SOLUSDT",1763078372315,323.23,144.73,144.72,186.77]
["binance-futures","SOLUSDT",1763078372367,441.17,144.73,144.72,190.77]
["binance-futures","SOLUSDT",1763078372414,279.6,144.73,144.72,190.89]
["binance-futures","SOLUSDT",1763078372570,257.26,144.73,144.72,190.89]
["binance-futures","SOLUSDT",1763078372630,554.72,144.73,144.72,191.1]
["binance-futures","SOLUSDT",1763078372681,415.02,144.73,144.72,190.61]
["binance-futures","SOLUSDT",1763078372724,329.82,144.73,144.72,235.31]
["binance-futures","SOLUSDT",1763078372789,329.82,144.73,144.72,190.61]
["binance-futures","SOLUSDT",1763078372856,330.85,144.73,144.72,190.82]
["binance-futures","SOLUSDT",1763078372912,330.85,144.73,144.72,191.25]
["binance-futures","SOLUSDT",1763078372954,321.68,144.73,144.72,191.25]
["binance-futures","SOLUSDT",1763078373058,318.22,144.73,144.72,235.95]
["binance-futures","SOLUSDT",1763078373124,318.28,144.73,144.72,191.25]
["binance-futures","SOLUSDT",1763078373171,318.28,144.73,144.72,191.27]
["binance-futures","SOLUSDT",1763078373223,317.5,144.73,144.72,191.27]
["binance-futures","SOLUSDT",1763078373337,318.39,144.73,144.72,235.97]
["binance-futures","SOLUSDT",1763078373391,108.55,144.73,144.72,349.47]
["binance-futures","SOLUSDT",1763078373497,108.55,144.73,144.72,463.62]
["binance-futures","SOLUSDT",1763078373545,108.55,144.73,144.72,463.83]
["binance-futures","SOLUSDT",1763078373600,108.55,144.73,144.72,396.24]
["binance-futures","SOLUSDT",1763078373658,108.55,144.73,144.72,282.42]
["binance-futures","SOLUSDT",1763078373701,108.55,144.73,144.72,282.46]
["binance-futures","SOLUSDT",1763078373750,108.62,144.73,144.72,282.46]
["binance-futures","SOLUSDT",1763078373924,108.66,144.73,144.72,282.99]
["binance-futures","SOLUSDT",1763078373974,62.59,144.73,144.72,346.92]
["binance-futures","SOLUSDT",1763078374031,51.92,144.73,144.72,787.3]
["binance-futures","SOLUSDT",1763078374085,20.38,144.73,144.72,761.2]
["binance-futures","SOLUSDT",1763078374191,6.3,144.73,144.72,764.37]
["binance-futures","SOLUSDT",1763078374244,377.21,144.74,144.73,615.81]
["binance-futures","SOLUSDT",1763078374296,376.38,144.74,144.73,615.3]
["binance-futures","SOLUSDT",1763078374348,376.38,144.74,144.73,501.4]
["binance-futures","SOLUSDT",1763078374398,359.47,144.74,144.73,615.42]
["binance-futures","SOLUSDT",1763078374453,360.37,144.74,144.73,615.19]
["binance-futures","SOLUSDT",1763078374508,346.21,144.74,144.73,620.66]
["binance-futures","SOLUSDT",1763078374560,349.66,144.74,144.73,465.67]
["binance-futures","SOLUSDT",1763078374611,349.87,144.74,144.73,414.81]
["binance-futures","SOLUSDT",1763078374656,349.87,144.74,144.73,414.66]
["binance-futures","SOLUSDT",1763078374719,349.87,144.74,144.73,445.96]
["binance-futures","SOLUSDT",1763078374770,192.54,144.74,144.73,411.57]
["binance-futures","SOLUSDT",1763078374823,193.09,144.74,144.73,335.25]
["binance-futures","SOLUSDT",1763078374873,193.09,144.74,144.73,355.57]
["binance-futures","SOLUSDT",1763078374927,193.09,144.74,144.73,469.59]
["binance-futures","SOLUSDT",1763078374975,283.86,144.74,144.73,296.51]
["binance-futures","SOLUSDT",1763078375031,185.41,144.74,144.73,339.84]
["binance-futures","SOLUSDT",1763078375084,185.41,144.74,144.73,457.19]
["binance-futures","SOLUSDT",1763078375128,222.49,144.74,144.73,452.45]
["binance-futures","SOLUSDT",1763078375183,222.28,144.74,144.73,452.79]
["binance-futures","SOLUSDT",1763078375240,194.18,144.74,144.73,452.83]
["binance-futures","SOLUSDT",1763078375351,194.14,144.74,144.73,454.7]
["binance-futures","SOLUSDT",1763078375448,194.14,144.74,144.73,458.6]
["binance-futures","SOLUSDT",1763078375617,84.14,144.74,144.73,562.79]
["binance-futures","SOLUSDT",1763078375666,84.14,144.74,144.73,631.88]
["binance-futures","SOLUSDT",1763078375723,38.37,144.75,144.74,700.61]
["binance-futures","SOLUSDT",1763078375776,139.94,144.75,144.74,532.66]
["binance-futures","SOLUSDT",1763078375828,535.52,144.75,144.74,132.43]
["binance-futures","SOLUSDT",1763078375880,621.1,144.75,144.74,45.41]
["binance-futures","SOLUSDT",1763078375932,665.52,144.73,144.72,52.08]
["binance-futures","SOLUSDT",1763078375983,1032.05,144.73,144.72,28.74]
["binance-futures","SOLUSDT",1763078376034,1065.51,144.73,144.72,28.86]
["binance-futures","SOLUSDT",1763078376090,1088.24,144.73,144.72,28.86]
["binance-futures","SOLUSDT",1763078376142,2285.04,144.71,144.7,169.78]
["binance-futures","SOLUSDT",1763078376194,1041.18,144.71,144.7,162.7]
["binance-futures","SOLUSDT",1763078376244,842.61,144.71,144.7,222.66]
["binance-futures","SOLUSDT",1763078376300,576.15,144.71,144.7,312.52]
["binance-futures","SOLUSDT",1763078376407,723.27,144.71,144.7,241.55]
["binance-futures","SOLUSDT",1763078376459,598.92,144.71,144.7,241.55]
["binance-futures","SOLUSDT",1763078376512,591.62,144.71,144.7,244.18]
["binance-futures","SOLUSDT",1763078376565,591.62,144.71,144.7,311.74]
["binance-futures","SOLUSDT",1763078376618,591.66,144.71,144.7,244.18]
["binance-futures","SOLUSDT",1763078376670,557.33,144.71,144.7,244.18]
["binance-futures","SOLUSDT",1763078376720,552.03,144.71,144.7,244.32]
["binance-futures","SOLUSDT",1763078376764,551.91,144.71,144.7,244.32]
["binance-futures","SOLUSDT",1763078376829,543.56,144.71,144.7,333.56]
["binance-futures","SOLUSDT",1763078376879,543.73,144.71,144.7,333.56]
["binance-futures","SOLUSDT",1763078376987,543.77,144.71,144.7,333.6]
["binance-futures","SOLUSDT",1763078377033,543.77,144.71,144.7,333.92]
["binance-futures","SOLUSDT",1763078377250,690.91,144.71,144.7,240.74]
["binance-futures","SOLUSDT",1763078377297,551.09,144.71,144.7,240.74]
["binance-futures","SOLUSDT",1763078377349,551.09,144.71,144.7,240.68]
["binance-futures","SOLUSDT",1763078377399,551.23,144.71,144.7,285.38]
["binance-futures","SOLUSDT",1763078377456,545.22,144.71,144.7,285.38]
["binance-futures","SOLUSDT",1763078377507,545.22,144.71,144.7,299.2]
["binance-futures","SOLUSDT",1763078377553,555.16,144.71,144.7,299.2]
["binance-futures","SOLUSDT",1763078377710,555.34,144.71,144.7,299.2]
["binance-futures","SOLUSDT",1763078377771,548.02,144.71,144.7,350.52]
["binance-futures","SOLUSDT",1763078377914,548.02,144.71,144.7,343.61]
["binance-futures","SOLUSDT",1763078377984,548.02,144.71,144.7,258.5]
["binance-futures","SOLUSDT",1763078378026,555.35,144.71,144.7,254.33]
["binance-futures","SOLUSDT",1763078378140,555.35,144.71,144.7,298.98]
["binance-futures","SOLUSDT",1763078378271,555.35,144.71,144.7,299.04]
["binance-futures","SOLUSDT",1763078378321,555.35,144.71,144.7,276.26]
["binance-futures","SOLUSDT",1763078378384,555.33,144.71,144.7,265.35]
["binance-futures","SOLUSDT",1763078378483,555.33,144.71,144.7,261.76]
["binance-futures","SOLUSDT",1763078378601,555.33,144.71,144.7,261.72]
["binance-futures","SOLUSDT",1763078378882,695.79,144.71,144.7,215.26]
["binance-futures","SOLUSDT",1763078378935,741.74,144.71,144.7,215.26]
["binance-futures","SOLUSDT",1763078378985,601.92,144.71,144.7,215.26]
["binance-futures","SOLUSDT",1763078379040,607.42,144.71,144.7,215.22]
["binance-futures","SOLUSDT",1763078379091,605.42,144.71,144.7,215.22]
["binance-futures","SOLUSDT",1763078379147,600.04,144.71,144.7,215.22]
["binance-futures","SOLUSDT",1763078379197,605.21,144.71,144.7,215.22]
["binance-futures","SOLUSDT",1763078379256,206.55,144.7,144.69,120.87]
["binance-futures","SOLUSDT",1763078379309,1043.9,144.69,144.68,323.97]
["binance-futures","SOLUSDT",1763078379360,910.64,144.69,144.68,323.93]
["binance-futures","SOLUSDT",1763078379412,1003.48,144.69,144.68,7.69]
["binance-futures","SOLUSDT",1763078379465,1532.21,144.68,144.67,40.54]
["binance-futures","SOLUSDT",1763078379515,1128.64,144.67,144.66,71.77]
["binance-futures","SOLUSDT",1763078379568,1091.02,144.65,144.64,245.39]
["binance-futures","SOLUSDT",1763078379620,157.94,144.66,144.65,883.92]
["binance-futures","SOLUSDT",1763078379671,157.94,144.66,144.65,642.19]
["binance-futures","SOLUSDT",1763078379723,174.53,144.66,144.65,644.4]
["binance-futures","SOLUSDT",1763078379773,158.06,144.66,144.65,651.52]
["binance-futures","SOLUSDT",1763078379827,174.65,144.66,144.65,496.82]
["binance-futures","SOLUSDT",1763078379873,174.95,144.66,144.65,492.09]
["binance-futures","SOLUSDT",1763078379934,175.46,144.66,144.65,532.58]
["binance-futures","SOLUSDT",1763078379984,161.86,144.66,144.65,607.83]
["binance-futures","SOLUSDT",1763078380038,33.11,144.66,144.65,812.35]
["binance-futures","SOLUSDT",1763078380089,33.11,144.66,144.65,853.1]
["binance-futures","SOLUSDT",1763078380138,16.52,144.66,144.65,967.19]
["binance-futures","SOLUSDT",1763078380192,16.52,144.66,144.65,967.23]
["binance-futures","SOLUSDT",1763078380245,16.52,144.66,144.65,967.32]
["binance-futures","SOLUSDT",1763078380301,16.52,144.66,144.65,967.72]
["binance-futures","SOLUSDT",1763078380349,262.63,144.67,144.66,587.78]
["binance-futures","SOLUSDT",1763078380409,154.48,144.67,144.66,538.14]
["binance-futures","SOLUSDT",1763078380456,154.6,144.67,144.66,538.26]
["binance-futures","SOLUSDT",1763078380507,154.6,144.67,144.66,547.44]
["binance-futures","SOLUSDT",1763078380566,154.56,144.67,144.66,540.53]
["binance-futures","SOLUSDT",1763078380615,1168.84,144.68,144.67,264.21]
["binance-futures","SOLUSDT",1763078380672,588.08,144.68,144.67,343.17]
["binance-futures","SOLUSDT",1763078380720,430.72,144.68,144.67,467.41]
["binance-futures","SOLUSDT",1763078380778,67.8,144.68,144.67,470.9]
["binance-futures","SOLUSDT",1763078380824,67.8,144.68,144.67,401.9]
["binance-futures","SOLUSDT",1763078380935,67.8,144.68,144.67,405.08]
["binance-futures","SOLUSDT",1763078381038,67.8,144.68,144.67,316.39]
["binance-futures","SOLUSDT",1763078381115,67.8,144.68,144.67,405.08]
["binance-futures","SOLUSDT",1763078381185,67.84,144.68,144.67,316.43]
["binance-futures","SOLUSDT",1763078381338,67.84,144.68,144.67,316.99]
["binance-futures","SOLUSDT",1763078381400,67.84,144.68,144.67,328.57]
["binance-futures","SOLUSDT",1763078381459,67.84,144.68,144.67,342.98]
["binance-futures","SOLUSDT",1763078381492,67.13,144.68,144.67,343.15]
["binance-futures","SOLUSDT",1763078381610,113.13,144.68,144.67,272.06]
["binance-futures","SOLUSDT",1763078381721,331.45,144.68,144.67,163.3]
["binance-futures","SOLUSDT",1763078381775,388.56,144.68,144.67,96.98]
["binance-futures","SOLUSDT",1763078381824,531.37,144.68,144.67,23.86]
["binance-futures","SOLUSDT",1763078381877,723.27,144.68,144.67,23.61]
["binance-futures","SOLUSDT",1763078381931,723.39,144.68,144.67,23.61]
["binance-futures","SOLUSDT",1763078381984,905.31,144.68,144.67,16.57]
["binance-futures","SOLUSDT",1763078382081,905.43,144.68,144.67,23.61]
["binance-futures","SOLUSDT",1763078382140,386.23,144.68,144.67,23.49]
["binance-futures","SOLUSDT",1763078382193,386.35,144.68,144.67,23.49]
["binance-futures","SOLUSDT",1763078382247,526.17,144.68,144.67,23.65]
["binance-futures","SOLUSDT",1763078382300,708.05,144.68,144.67,23.65]
["binance-futures","SOLUSDT",1763078382353,568.35,144.68,144.67,16.65]
["binance-futures","SOLUSDT",1763078382405,616.03,144.68,144.67,16.66]
["binance-futures","SOLUSDT",1763078382456,636.82,144.68,144.67,23.7]
["binance-futures","SOLUSDT",1763078382511,776.18,144.68,144.67,23.7]
["binance-futures","SOLUSDT",1763078382562,636.98,144.68,144.67,16.79]
["binance-futures","SOLUSDT",1763078382612,684.7,144.68,144.67,16.79]
["binance-futures","SOLUSDT",1763078382670,776.66,144.68,144.67,16.79]
["binance-futures","SOLUSDT",1763078382723,636.72,144.68,144.67,16.79]
["binance-futures","SOLUSDT",1763078382772,684.93,144.68,144.67,16.79]
["binance-futures","SOLUSDT",1763078382825,685.01,144.68,144.67,16.79]
["binance-futures","SOLUSDT",1763078382870,776.85,144.68,144.67,16.79]
["binance-futures","SOLUSDT",1763078382931,728.79,144.68,144.67,16.79]
["binance-futures","SOLUSDT",1763078382972,636.91,144.68,144.67,16.79]
["binance-futures","SOLUSDT",1763078383038,637.26,144.68,144.67,16.79]
["binance-futures","SOLUSDT",1763078383089,799.86,144.68,144.67,16.83]
["binance-futures","SOLUSDT",1763078383129,659.81,144.68,144.67,16.83]
["binance-futures","SOLUSDT",1763078383189,659.97,144.68,144.67,16.83]
["binance-futures","SOLUSDT",1763078383252,756.68,144.68,144.67,16.81]
["binance-futures","SOLUSDT",1763078383305,756.89,144.68,144.67,16.81]
["binance-futures","SOLUSDT",1763078383358,805.14,144.68,144.67,16.81]
["binance-futures","SOLUSDT",1763078383411,805.12,144.68,144.67,17.03]
["binance-futures","SOLUSDT",1763078383464,665.25,144.68,144.67,17.03]
["binance-futures","SOLUSDT",1763078383514,660.26,144.68,144.67,22.54]
["binance-futures","SOLUSDT",1763078383566,800.41,144.68,144.67,22.54]
["binance-futures","SOLUSDT",1763078383620,752.16,144.68,144.67,22.48]
["binance-futures","SOLUSDT",1763078383660,612.46,144.68,144.67,22.48]
["binance-futures","SOLUSDT",1763078383724,660.58,144.68,144.67,22.44]
["binance-futures","SOLUSDT",1763078383773,752.28,144.68,144.67,22.44]
["binance-futures","SOLUSDT",1763078383827,833.11,144.68,144.67,22.44]
["binance-futures","SOLUSDT",1763078383890,803.85,144.67,144.66,361.46]
["binance-futures","SOLUSDT",1763078383942,929.14,144.67,144.66,9.09]
["binance-futures","SOLUSDT",1763078383994,814.71,144.67,144.66,16.09]
["binance-futures","SOLUSDT",1763078384046,1870.84,144.65,144.64,467.0]
["binance-futures","SOLUSDT",1763078384097,1064.13,144.65,144.64,445.91]
["binance-futures","SOLUSDT",1763078384150,921.18,144.65,144.64,445.95]
["binance-futures","SOLUSDT",1763078384202,716.68,144.65,144.64,446.12]
["binance-futures","SOLUSDT",1763078384245,717.3,144.65,144.64,457.58]
["binance-futures","SOLUSDT",1763078384307,673.69,144.65,144.64,553.18]
["binance-futures","SOLUSDT",1763078384358,608.16,144.65,144.64,667.31]
["binance-futures","SOLUSDT",1763078384411,472.32,144.65,144.64,667.19]
["binance-futures","SOLUSDT",1763078384464,158.95,144.66,144.65,542.96]
["binance-futures","SOLUSDT",1763078384514,66.05,144.66,144.65,733.06]
["binance-futures","SOLUSDT",1763078384568,16.97,144.66,144.65,733.06]
["binance-futures","SOLUSDT",1763078384624,17.05,144.66,144.65,740.04]
["binance-futures","SOLUSDT",1763078384675,0.22,144.66,144.65,811.15]
["binance-futures","SOLUSDT",1763078384731,387.67,144.67,144.66,380.08]
["binance-futures","SOLUSDT",1763078384781,411.79,144.67,144.66,106.46]
["binance-futures","SOLUSDT",1763078384832,420.91,144.67,144.66,106.3]
["binance-futures","SOLUSDT",1763078384878,421.03,144.67,144.66,72.99]
["binance-futures","SOLUSDT",1763078384939,421.03,144.67,144.66,140.61]
["binance-futures","SOLUSDT",1763078384990,417.07,144.67,144.66,274.63]
["binance-futures","SOLUSDT",1763078385042,266.77,144.67,144.66,196.7]
["binance-futures","SOLUSDT",1763078385096,259.24,144.67,144.66,145.24]
["binance-futures","SOLUSDT",1763078385142,312.51,144.67,144.66,96.21]
["binance-futures","SOLUSDT",1763078385199,312.51,144.67,144.66,140.99]
["binance-futures","SOLUSDT",1763078385254,312.51,144.67,144.66,134.29]
["binance-futures","SOLUSDT",1763078385301,214.21,144.67,144.66,359.5]
["binance-futures","SOLUSDT",1763078385353,187.0,144.67,144.66,359.5]
["binance-futures","SOLUSDT",1763078385412,187.0,144.67,144.66,359.62]
["binance-futures","SOLUSDT",1763078385516,187.0,144.67,144.66,332.77]
["binance-futures","SOLUSDT",1763078385571,173.7,144.67,144.66,249.27]
["binance-futures","SOLUSDT",1763078385624,173.66,144.67,144.66,249.4]
["binance-futures","SOLUSDT",1763078385721,173.66,144.67,144.66,250.48]
["binance-futures","SOLUSDT",1763078385776,173.7,144.67,144.66,250.48]
["binance-futures","SOLUSDT",1763078385824,173.7,144.67,144.66,250.69]
["binance-futures","SOLUSDT",1763078385884,185.62,144.67,144.66,308.97]
["binance-futures","SOLUSDT",1763078385997,171.3,144.67,144.66,355.33]
["binance-futures","SOLUSDT",1763078386060,171.3,144.67,144.66,348.32]
["binance-futures","SOLUSDT",1763078386114,171.3,144.67,144.66,299.21]
["binance-futures","SOLUSDT",1763078386169,171.3,144.67,144.66,191.51]
["binance-futures","SOLUSDT",1763078386217,171.3,144.67,144.66,179.66]
["binance-futures","SOLUSDT",1763078386272,171.3,144.67,144.66,179.78]
["binance-futures","SOLUSDT",1763078386327,171.34,144.67,144.66,138.04]
["binance-futures","SOLUSDT",1763078386385,684.4,144.67,144.66,52.69]
["binance-futures","SOLUSDT",1763078386437,589.73,144.67,144.66,52.69]
["binance-futures","SOLUSDT",1763078386490,589.77,144.67,144.66,53.04]
["binance-futures","SOLUSDT",1763078386523,589.89,144.67,144.66,59.44]
["binance-futures","SOLUSDT",1763078386646,589.89,144.67,144.66,89.44]
["binance-futures","SOLUSDT",1763078386722,589.89,144.67,144.66,88.06]
["binance-futures","SOLUSDT",1763078386851,589.89,144.67,144.66,88.27]
["binance-futures","SOLUSDT",1763078386920,589.89,144.67,144.66,97.99]
["binance-futures","SOLUSDT",1763078387111,589.89,144.67,144.66,97.62]
["binance-futures","SOLUSDT",1763078387171,589.89,144.67,144.66,97.83]
["binance-futures","SOLUSDT",1763078387407,589.93,144.67,144.66,97.82]
["binance-futures","SOLUSDT",1763078387461,729.75,144.67,144.66,97.82]
["binance-futures","SOLUSDT",1763078387541,729.96,144.67,144.66,97.91]
["binance-futures","SOLUSDT",1763078387716,730.17,144.67,144.66,97.91]
["binance-futures","SOLUSDT",1763078387767,730.59,144.67,144.66,97.91]
["binance-futures","SOLUSDT",1763078387819,730.59,144.67,144.66,67.91]
["binance-futures","SOLUSDT",1763078387932,687.49,144.67,144.66,67.91]
["binance-futures","SOLUSDT",1763078388034,591.03,144.67,144.66,97.91]
["binance-futures","SOLUSDT",1763078388091,591.45,144.67,144.66,97.11]
["binance-futures","SOLUSDT",1763078388141,736.98,144.67,144.66,55.66]
["binance-futures","SOLUSDT",1763078388201,736.86,144.67,144.66,55.33]
["binance-futures","SOLUSDT",1763078388242,736.98,144.67,144.66,55.33]
["binance-futures","SOLUSDT",1763078388315,645.3,144.67,144.66,48.5]
["binance-futures","SOLUSDT",1763078388443,645.3,144.67,144.66,48.41]
["binance-futures","SOLUSDT",1763078388486,594.87,144.67,144.66,78.41]
["binance-futures","SOLUSDT",1763078388661,591.89,144.67,144.66,78.41]
["binance-futures","SOLUSDT",1763078388764,592.74,144.67,144.66,30.15]
["binance-futures","SOLUSDT",1763078388818,670.99,144.67,144.66,30.33]
["binance-futures","SOLUSDT",1763078388872,670.99,144.67,144.66,30.54]
["binance-futures","SOLUSDT",1763078388918,719.13,144.67,144.66,30.54]
["binance-futures","SOLUSDT",1763078388986,1241.23,144.64,144.63,513.44]
["binance-futures","SOLUSDT",1763078389038,2815.04,144.64,144.63,314.57]
["binance-futures","SOLUSDT",1763078389090,52.8,144.62,144.6,391.01]
["binance-futures","SOLUSDT",1763078389142,1746.0,144.61,144.6,179.5]
["binance-futures","SOLUSDT",1763078389194,53.45,144.58,144.57,0.75]
["binance-futures","SOLUSDT",1763078389246,508.37,144.56,144.55,3.58]
["binance-futures","SOLUSDT",1763078389298,307.61,144.56,144.55,6.27]
["binance-futures","SOLUSDT",1763078389350,1585.92,144.56,144.55,50.33]
["binance-futures","SOLUSDT",1763078389402,1412.77,144.56,144.55,51.66]
["binance-futures","SOLUSDT",1763078389454,1504.41,144.56,144.55,55.25]
["binance-futures","SOLUSDT",1763078389507,1637.99,144.56,144.55,8.84]
["binance-futures","SOLUSDT",1763078389558,1449.99,144.56,144.55,18.7]
["binance-futures","SOLUSDT",1763078389608,1638.17,144.56,144.55,18.77]
["binance-futures","SOLUSDT",1763078389661,1504.38,144.56,144.55,18.77]
["binance-futures","SOLUSDT",1763078389715,959.7,144.56,144.55,335.19]
["binance-futures","SOLUSDT",1763078389768,929.7,144.56,144.55,335.19]
["binance-futures","SOLUSDT",1763078389821,93.23,144.56,144.55,848.06]
["binance-futures","SOLUSDT",1763078389874,54.44,144.57,144.56,1047.73]
["binance-futures","SOLUSDT",1763078389921,54.41,144.57,144.56,1029.54]
["binance-futures","SOLUSDT",1763078389978,53.51,144.57,144.56,962.07]
["binance-futures","SOLUSDT",1763078390030,396.72,144.57,144.56,356.27]
["binance-futures","SOLUSDT",1763078390083,279.71,144.57,144.56,356.28]
["binance-futures","SOLUSDT",1763078390124,279.71,144.57,144.56,242.12]
["binance-futures","SOLUSDT",1763078390187,524.88,144.57,144.56,22.89]
["binance-futures","SOLUSDT",1763078390239,532.6,144.57,144.56,22.76]
["binance-futures","SOLUSDT",1763078390291,1122.72,144.56,144.55,336.64]
["binance-futures","SOLUSDT",1763078390343,984.44,144.56,144.55,336.77]
["binance-futures","SOLUSDT",1763078390395,984.56,144.56,144.55,343.51]
["binance-futures","SOLUSDT",1763078390447,955.36,144.56,144.55,12.49]
["binance-futures","SOLUSDT",1763078390501,958.88,144.56,144.55,8.99]
["binance-futures","SOLUSDT",1763078390554,958.76,144.56,144.55,25.14]
["binance-futures","SOLUSDT",1763078390607,175.01,144.56,144.55,445.58]
["binance-futures","SOLUSDT",1763078390658,128.94,144.56,144.55,559.77]
["binance-futures","SOLUSDT",1763078390711,128.94,144.56,144.55,409.0]
["binance-futures","SOLUSDT",1763078390765,128.94,144.56,144.55,342.47]
["binance-futures","SOLUSDT",1763078390818,130.8,144.56,144.55,294.27]
["binance-futures","SOLUSDT",1763078390872,46.05,144.57,144.56,1178.24]
["binance-futures","SOLUSDT",1763078390924,125.24,144.58,144.57,708.29]
["binance-futures","SOLUSDT",1763078390976,235.76,144.58,144.57,453.18]
["binance-futures","SOLUSDT",1763078391027,206.34,144.58,144.57,212.52]
["binance-futures","SOLUSDT",1763078391079,280.4,144.58,144.57,93.24]
["binance-futures","SOLUSDT",1763078391127,280.52,144.58,144.57,93.36]
["binance-futures","SOLUSDT",1763078391243,280.56,144.58,144.57,93.4]
["binance-futures","SOLUSDT",1763078391296,22.84,144.58,144.57,445.04]
["binance-futures","SOLUSDT",1763078391349,22.84,144.58,144.57,559.19]
["binance-futures","SOLUSDT",1763078391402,74.67,144.58,144.57,547.78]
["binance-futures","SOLUSDT",1763078391457,244.59,144.58,144.57,276.87]
["binance-futures","SOLUSDT",1763078391509,244.73,144.58,144.57,335.73]
["binance-futures","SOLUSDT",1763078391561,17.21,144.59,144.58,2299.77]
["binance-futures","SOLUSDT",1763078391613,309.57,144.6,144.59,630.04]
["binance-futures","SOLUSDT",1763078391665,313.03,144.6,144.59,461.02]
["binance-futures","SOLUSDT",1763078391712,313.41,144.6,144.59,424.17]
["binance-futures","SOLUSDT",1763078391768,313.41,144.6,144.59,336.15]
["binance-futures","SOLUSDT",1763078391825,249.86,144.6,144.59,588.64]
["binance-futures","SOLUSDT",1763078391877,249.86,144.6,144.59,436.98]
["binance-futures","SOLUSDT",1763078391929,249.93,144.6,144.59,348.41]
["binance-futures","SOLUSDT",1763078391980,249.93,144.6,144.59,437.1]
["binance-futures","SOLUSDT",1763078392039,357.82,144.6,144.59,454.13]
["binance-futures","SOLUSDT",1763078392088,357.89,144.6,144.59,433.57]
["binance-futures","SOLUSDT",1763078392194,357.89,144.6,144.59,433.51]
["binance-futures","SOLUSDT",1763078392250,357.83,144.6,144.59,435.34]
["binance-futures","SOLUSDT",1763078392304,375.98,144.6,144.59,447.19]
["binance-futures","SOLUSDT",1763078392365,375.98,144.6,144.59,447.12]
["binance-futures","SOLUSDT",1763078392424,375.98,144.6,144.59,536.94]
["binance-futures","SOLUSDT",1763078392482,1.76,144.61,144.6,1528.79]
["binance-futures","SOLUSDT",1763078392534,5.93,144.62,144.61,679.55]
["binance-futures","SOLUSDT",1763078392586,7.43,144.62,144.61,719.81]
["binance-futures","SOLUSDT",1763078392638,763.99,144.63,144.62,120.15]
["binance-futures","SOLUSDT",1763078392691,831.83,144.63,144.62,72.24]
["binance-futures","SOLUSDT",1763078392741,839.45,144.63,144.62,76.46]
["binance-futures","SOLUSDT",1763078392793,620.79,144.63,144.62,265.65]
["binance-futures","SOLUSDT",1763078392846,620.79,144.63,144.62,195.22]
["binance-futures","SOLUSDT",1763078392899,620.74,144.63,144.62,167.27]
["binance-futures","SOLUSDT",1763078392931,620.95,144.63,144.62,167.27]
["binance-futures","SOLUSDT",1763078393006,621.16,144.63,144.62,167.27]
["binance-futures","SOLUSDT",1763078393167,622.43,144.63,144.62,188.02]
["binance-futures","SOLUSDT",1763078393222,205.4,144.63,144.62,538.95]
["binance-futures","SOLUSDT",1763078393275,239.9,144.63,144.62,515.85]
["binance-futures","SOLUSDT",1763078393327,305.61,144.63,144.62,179.41]
["binance-futures","SOLUSDT",1763078393492,260.91,144.63,144.62,210.19]
["binance-futures","SOLUSDT",1763078393537,257.35,144.63,144.62,611.28]
["binance-futures","SOLUSDT",1763078393593,257.35,144.63,144.62,611.31]
["binance-futures","SOLUSDT",1763078393647,257.35,144.63,144.62,611.36]
["binance-futures","SOLUSDT",1763078393705,257.39,144.63,144.62,474.46]
["binance-futures","SOLUSDT",1763078393754,260.85,144.63,144.62,368.58]
["binance-futures","SOLUSDT",1763078393801,260.85,144.63,144.62,298.07]
["binance-futures","SOLUSDT",1763078393862,260.21,144.63,144.62,298.07]
["binance-futures","SOLUSDT",1763078393910,260.33,144.63,144.62,298.11]
["binance-futures","SOLUSDT",1763078393967,65.94,144.63,144.62,212.35]
["binance-futures","SOLUSDT",1763078394020,65.94,144.63,144.62,452.49]
["binance-futures","SOLUSDT",1763078394072,1020.18,144.62,144.61,193.26]
["binance-futures","SOLUSDT",1763078394125,815.69,144.62,144.61,172.75]
["binance-futures","SOLUSDT",1763078394172,810.97,144.62,144.61,172.75]
["binance-futures","SOLUSDT",1763078394222,725.38,144.62,144.61,179.91]
["binance-futures","SOLUSDT",1763078394267,725.38,144.62,144.61,180.53]
["binance-futures","SOLUSDT",1763078394333,725.38,144.62,144.61,192.89]
["binance-futures","SOLUSDT",1763078394386,844.11,144.62,144.61,192.68]
["binance-futures","SOLUSDT",1763078394438,911.81,144.62,144.61,187.68]
["binance-futures","SOLUSDT",1763078394490,911.88,144.62,144.61,187.68]
["binance-futures","SOLUSDT",1763078394543,751.78,144.62,144.61,187.68]
["binance-futures","SOLUSDT",1763078394586,655.31,144.62,144.61,187.63]
["binance-futures","SOLUSDT",1763078394650,703.69,144.62,144.61,187.63]
["binance-futures","SOLUSDT",1763078394702,721.61,144.62,144.61,187.97]
["binance-futures","SOLUSDT",1763078394739,655.39,144.62,144.61,187.97]
["binance-futures","SOLUSDT",1763078394802,655.27,144.62,144.61,187.97]
["binance-futures","SOLUSDT",1763078394860,837.38,144.62,144.61,187.93]
["binance-futures","SOLUSDT",1763078394912,837.5,144.62,144.61,187.93]
["binance-futures","SOLUSDT",1763078394961,837.85,144.62,144.61,187.93]
["binance-futures","SOLUSDT",1763078395092,837.98,144.62,144.61,188.19]
["binance-futures","SOLUSDT",1763078395146,837.13,144.62,144.61,186.15]
["binance-futures","SOLUSDT",1763078395199,919.17,144.62,144.61,175.78]
["binance-futures","SOLUSDT",1763078395249,797.2,144.62,144.61,175.78]
["binance-futures","SOLUSDT",1763078395299,800.21,144.62,144.61,175.78]
["binance-futures","SOLUSDT",1763078395413,872.44,144.62,144.61,174.92]
["binance-futures","SOLUSDT",1763078395446,848.36,144.62,144.61,174.92]
["binance-futures","SOLUSDT",1763078395520,618.21,144.62,144.61,190.05]
["binance-futures","SOLUSDT",1763078395546,618.04,144.62,144.61,190.05]
["binance-futures","SOLUSDT",1763078395625,618.04,144.62,144.61,234.75]
["binance-futures","SOLUSDT",1763078395728,43.12,144.62,144.61,493.03]
["binance-futures","SOLUSDT",1763078395786,29.51,144.62,144.61,715.11]
["binance-futures","SOLUSDT",1763078395837,23.93,144.62,144.61,911.76]
["binance-futures","SOLUSDT",1763078395891,70.27,144.63,144.62,867.74]
["binance-futures","SOLUSDT",1763078395944,83.58,144.63,144.62,834.69]
["binance-futures","SOLUSDT",1763078395998,67.63,144.63,144.62,645.77]
["binance-futures","SOLUSDT",1763078396050,67.63,144.63,144.62,645.94]
["binance-futures","SOLUSDT",1763078396098,201.01,144.63,144.62,114.09]
["binance-futures","SOLUSDT",1763078396132,201.01,144.63,144.62,114.3]
["binance-futures","SOLUSDT",1763078396194,342.43,144.63,144.62,114.3]
["binance-futures","SOLUSDT",1763078396253,277.52,144.63,144.62,114.3]
["binance-futures","SOLUSDT",1763078396280,259.44,144.63,144.62,114.3]
["binance-futures","SOLUSDT",1763078396359,259.73,144.63,144.62,114.34]
["binance-futures","SOLUSDT",1763078396447,636.01,144.63,144.62,34.72]
["binance-futures","SOLUSDT",1763078396499,684.32,144.63,144.62,34.68]
["binance-futures","SOLUSDT",1763078396554,735.62,144.63,144.62,34.72]
["binance-futures","SOLUSDT",1763078396605,657.57,144.63,144.62,34.72]
["binance-futures","SOLUSDT",1763078396657,729.92,144.63,144.62,34.72]
["binance-futures","SOLUSDT",1763078396709,687.56,144.63,144.62,34.72]
["binance-futures","SOLUSDT",1763078396763,778.18,144.63,144.62,41.76]
["binance-futures","SOLUSDT",1763078396815,869.52,144.63,144.62,41.76]
["binance-futures","SOLUSDT",1763078396867,893.94,144.63,144.62,41.76]
["binance-futures","SOLUSDT",1763078396913,827.49,144.63,144.62,41.76]
["binance-futures","SOLUSDT",1763078396978,875.67,144.63,144.62,41.76]
["binance-futures","SOLUSDT",1763078397030,894.64,144.63,144.62,43.76]
["binance-futures","SOLUSDT",1763078397083,900.71,144.63,144.62,43.76]
["binance-futures","SOLUSDT",1763078397129,895.22,144.63,144.62,43.76]
["binance-futures","SOLUSDT",1763078397187,215.39,144.63,144.62,301.28]
["binance-futures","SOLUSDT",1763078397233,305.4,144.63,144.62,88.25]
["binance-futures","SOLUSDT",1763078397291,405.52,144.63,144.62,88.23]
["binance-futures","SOLUSDT",1763078397341,405.21,144.63,144.62,43.59]
["binance-futures","SOLUSDT",1763078397413,405.33,144.63,144.62,43.59]
["binance-futures","SOLUSDT",1763078397512,405.33,144.63,144.62,42.43]
["binance-futures","SOLUSDT",1763078397561,453.5,144.63,144.62,42.72]
["binance-futures","SOLUSDT",1763078397611,525.69,144.63,144.62,42.72]
["binance-futures","SOLUSDT",1763078397697,405.42,144.63,144.62,42.72]
["binance-futures","SOLUSDT",1763078397727,406.98,144.63,144.62,42.72]
["binance-futures","SOLUSDT",1763078397793,406.98,144.63,144.62,42.68]
["binance-futures","SOLUSDT",1763078397829,406.98,144.63,144.62,42.73]
["binance-futures","SOLUSDT",1763078397931,405.86,144.63,144.62,42.73]
["binance-futures","SOLUSDT",1763078398081,392.55,144.63,144.62,42.47]
["binance-futures","SOLUSDT",1763078398193,647.07,144.63,144.62,42.47]
["binance-futures","SOLUSDT",1763078398243,502.43,144.63,144.62,42.47]
["binance-futures","SOLUSDT",1763078398303,623.0,144.63,144.62,42.52]
["binance-futures","SOLUSDT",1763078398338,502.47,144.63,144.62,42.52]
["binance-futures","SOLUSDT",1763078398470,501.99,144.63,144.62,42.55]
["binance-futures","SOLUSDT",1763078398524,498.62,144.63,144.62,57.09]
["binance-futures","SOLUSDT",1763078398638,570.85,144.63,144.62,57.18]
["binance-futures","SOLUSDT",1763078398676,498.74,144.63,144.62,57.51]
["binance-futures","SOLUSDT",1763078398787,499.43,144.63,144.62,57.51]
["binance-futures","SOLUSDT",1763078398840,499.43,144.63,144.62,57.91]
["binance-futures","SOLUSDT",1763078399014,499.64,144.63,144.62,57.91]
["binance-futures","SOLUSDT",1763078399067,548.16,144.63,144.62,57.91]
["binance-futures","SOLUSDT",1763078399121,196.26,144.63,144.62,359.76]
["binance-futures","SOLUSDT",1763078399171,104.57,144.63,144.62,392.78]
["binance-futures","SOLUSDT",1763078399221,155.95,144.63,144.62,386.5]
["binance-futures","SOLUSDT",1763078399265,155.95,144.63,144.62,388.58]
["binance-futures","SOLUSDT",1763078399324,155.95,144.63,144.62,502.91]
["binance-futures","SOLUSDT",1763078399372,205.52,144.63,144.62,502.91]
["binance-futures","SOLUSDT",1763078399561,205.52,144.63,144.62,388.8]
["binance-futures","SOLUSDT",1763078399613,312.33,144.63,144.62,191.97]
["binance-futures","SOLUSDT",1763078399675,312.33,144.63,144.62,147.27]
["binance-futures","SOLUSDT",1763078399725,343.5,144.63,144.62,147.27]
["binance-futures","SOLUSDT",1763078399854,343.5,144.63,144.62,145.81]
["binance-futures","SOLUSDT",1763078399923,258.48,144.63,144.62,217.44]
["binance-futures","SOLUSDT",1763078399971,262.76,144.63,144.62,217.4]