{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1335055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1762905600013,262.74,154.51,154.5,865.46]
["binance-futures","SOLUSDT",1762905600070,48.61,154.51,154.5,1348.07]
["binance-futures","SOLUSDT",1762905600123,176.9,154.54,154.53,134.55]
["binance-futures","SOLUSDT",1762905600175,29.45,154.54,154.53,1326.07]
["binance-futures","SOLUSDT",1762905600227,24.6,154.54,154.53,2373.32]
["binance-futures","SOLUSDT",1762905600279,1561.21,154.54,154.53,86.62]
["binance-futures","SOLUSDT",1762905600328,983.83,154.53,154.52,1.91]
["binance-futures","SOLUSDT",1762905600383,1314.6,154.52,154.51,2.43]
["binance-futures","SOLUSDT",1762905600430,1314.6,154.52,154.51,2.59]
["binance-futures","SOLUSDT",1762905600489,966.42,154.52,154.51,2.59]
["binance-futures","SOLUSDT",1762905600548,1178.35,154.52,154.51,2.59]
["binance-futures","SOLUSDT",1762905600601,1471.58,154.52,154.51,2.59]
["binance-futures","SOLUSDT",1762905600652,1497.24,154.52,154.51,2.59]
["binance-futures","SOLUSDT",1762905600705,1535.29,154.52,154.51,2.59]
["binance-futures","SOLUSDT",1762905600762,1568.67,154.52,154.51,2.59]
["binance-futures","SOLUSDT",1762905600808,1582.3,154.52,154.51,2.59]
["binance-futures","SOLUSDT",1762905600891,1599.59,154.52,154.51,2.59]
["binance-futures","SOLUSDT",1762905600942,1693.94,154.52,154.51,88.68]
["binance-futures","SOLUSDT",1762905601000,191.92,154.51,154.5,24.36]
["binance-futures","SOLUSDT",1762905601052,103.49,154.5,154.49,193.07]
["binance-futures","SOLUSDT",1762905601104,779.58,154.52,154.51,30.48]
["binance-futures","SOLUSDT",1762905601156,703.67,154.52,154.51,7.13]
["binance-futures","SOLUSDT",1762905601210,226.81,154.49,154.48,813.82]
["binance-futures","SOLUSDT",1762905601262,186.14,154.49,154.48,813.82]
["binance-futures","SOLUSDT",1762905601314,186.25,154.49,154.48,820.98]
["binance-futures","SOLUSDT",1762905601368,1211.78,154.52,154.51,13.77]
["binance-futures","SOLUSDT",1762905601420,112.61,154.49,154.48,267.46]
["binance-futures","SOLUSDT",1762905601474,41.19,154.49,154.48,445.19]
["binance-futures","SOLUSDT",1762905601526,423.9,154.51,154.5,322.1]
["binance-futures","SOLUSDT",1762905601578,63.21,154.48,154.47,381.9]
["binance-futures","SOLUSDT",1762905601630,1358.1,154.48,154.47,100.54]
["binance-futures","SOLUSDT",1762905601682,517.31,154.48,154.47,684.01]
["binance-futures","SOLUSDT",1762905601737,639.41,154.48,154.47,261.38]
["binance-futures","SOLUSDT",1762905601788,639.41,154.48,154.47,221.39]
["binance-futures","SOLUSDT",1762905601834,796.26,154.48,154.47,25.39]
["binance-futures","SOLUSDT",1762905601891,880.7,154.48,154.47,25.34]
["binance-futures","SOLUSDT",1762905601943,874.83,154.48,154.47,314.96]
["binance-futures","SOLUSDT",1762905601995,860.22,154.48,154.47,315.07]
["binance-futures","SOLUSDT",1762905602049,747.27,154.48,154.47,343.45]
["binance-futures","SOLUSDT",1762905602102,697.28,154.48,154.47,343.69]
["binance-futures","SOLUSDT",1762905602155,521.73,154.48,154.47,451.88]
["binance-futures","SOLUSDT",1762905602206,522.0,154.48,154.47,257.58]
["binance-futures","SOLUSDT",1762905602266,550.15,154.48,154.47,214.22]
["binance-futures","SOLUSDT",1762905602318,1034.06,154.48,154.47,27.59]
["binance-futures","SOLUSDT",1762905602370,1072.41,154.48,154.47,16.55]
["binance-futures","SOLUSDT",1762905602422,1433.6,154.47,154.46,220.12]
["binance-futures","SOLUSDT",1762905602472,1635.26,154.47,154.46,157.0]
["binance-futures","SOLUSDT",1762905602526,1621.16,154.47,154.46,172.2]
["binance-futures","SOLUSDT",1762905602577,1592.92,154.47,154.46,347.0]
["binance-futures","SOLUSDT",1762905602631,1592.71,154.47,154.46,347.11]
["binance-futures","SOLUSDT",1762905602683,1404.87,154.47,154.46,366.59]
["binance-futures","SOLUSDT",1762905602737,714.35,154.47,154.46,562.91]
["binance-futures","SOLUSDT",1762905602788,648.09,154.47,154.46,591.16]
["binance-futures","SOLUSDT",1762905602837,648.09,154.47,154.46,591.36]
["binance-futures","SOLUSDT",1762905602894,649.23,154.47,154.46,560.19]
["binance-futures","SOLUSDT",1762905602946,658.98,154.47,154.46,364.19]
["binance-futures","SOLUSDT",1762905603001,490.92,154.47,154.46,593.95]
["binance-futures","SOLUSDT",1762905603054,73.73,154.49,154.48,1082.32]
["binance-futures","SOLUSDT",1762905603106,184.0,154.49,154.48,1329.08]
["binance-futures","SOLUSDT",1762905603157,6.5,154.49,154.48,1329.0]
["binance-futures","SOLUSDT",1762905603210,345.65,154.49,154.48,495.73]
["binance-futures","SOLUSDT",1762905603262,525.16,154.49,154.48,226.73]
["binance-futures","SOLUSDT",1762905603314,1161.67,154.48,154.47,7.84]
["binance-futures","SOLUSDT",1762905603364,1166.73,154.48,154.47,203.2]
["binance-futures","SOLUSDT",1762905603421,858.62,154.48,154.47,296.05]
["binance-futures","SOLUSDT",1762905603474,927.68,154.48,154.47,77.08]
["binance-futures","SOLUSDT",1762905603526,897.51,154.48,154.47,79.18]
["binance-futures","SOLUSDT",1762905603579,1107.49,154.48,154.47,26.82]
["binance-futures","SOLUSDT",1762905603632,1112.46,154.48,154.47,26.82]
["binance-futures","SOLUSDT",1762905603686,139.5,154.49,154.48,1444.5]
["binance-futures","SOLUSDT",1762905603738,204.11,154.5,154.49,937.03]
["binance-futures","SOLUSDT",1762905603790,250.18,154.5,154.49,848.59]
["binance-futures","SOLUSDT",1762905603842,538.67,154.5,154.49,74.12]
["binance-futures","SOLUSDT",1762905603894,804.49,154.5,154.49,30.75]
["binance-futures","SOLUSDT",1762905603947,1063.1,154.5,154.49,19.45]
["binance-futures","SOLUSDT",1762905603998,1395.94,154.48,154.47,12.18]
["binance-futures","SOLUSDT",1762905604050,2982.06,154.45,154.44,104.24]
["binance-futures","SOLUSDT",1762905604102,1048.75,154.44,154.43,290.25]
["binance-futures","SOLUSDT",1762905604154,827.89,154.44,154.43,275.79]
["binance-futures","SOLUSDT",1762905604206,318.06,154.44,154.43,586.99]
["binance-futures","SOLUSDT",1762905604258,169.85,154.47,154.46,343.92]
["binance-futures","SOLUSDT",1762905604308,161.52,154.47,154.46,933.8]
["binance-futures","SOLUSDT",1762905604361,274.88,154.47,154.46,570.58]
["binance-futures","SOLUSDT",1762905604415,303.02,154.47,154.46,255.47]
["binance-futures","SOLUSDT",1762905604465,307.85,154.47,154.46,247.02]
["binance-futures","SOLUSDT",1762905604514,307.85,154.47,154.46,198.69]
["binance-futures","SOLUSDT",1762905604561,312.79,154.47,154.46,198.69]
["binance-futures","SOLUSDT",1762905604616,312.68,154.47,154.46,198.62]
["binance-futures","SOLUSDT",1762905604677,309.69,154.47,154.46,197.05]
["binance-futures","SOLUSDT",1762905604726,267.59,154.47,154.46,197.05]
["binance-futures","SOLUSDT",1762905604783,251.09,154.47,154.46,230.9]
["binance-futures","SOLUSDT",1762905604834,890.72,154.47,154.46,13.85]
["binance-futures","SOLUSDT",1762905604888,1056.55,154.46,154.45,171.35]
["binance-futures","SOLUSDT",1762905604940,873.72,154.45,154.44,178.88]
["binance-futures","SOLUSDT",1762905604992,16.22,154.45,154.44,687.15]
["binance-futures","SOLUSDT",1762905605044,284.74,154.46,154.45,726.9]
["binance-futures","SOLUSDT",1762905605099,443.9,154.46,154.45,275.28]
["binance-futures","SOLUSDT",1762905605148,412.08,154.46,154.45,275.57]
["binance-futures","SOLUSDT",1762905605202,412.08,154.46,154.45,275.68]
["binance-futures","SOLUSDT",1762905605256,6.39,154.46,154.45,1291.94]
["binance-futures","SOLUSDT",1762905605308,309.67,154.47,154.46,508.54]
["binance-futures","SOLUSDT",1762905605358,318.01,154.47,154.46,15.39]
["binance-futures","SOLUSDT",1762905605411,598.96,154.47,154.46,15.5]
["binance-futures","SOLUSDT",1762905605463,1059.08,154.46,154.45,36.89]
["binance-futures","SOLUSDT",1762905605516,859.41,154.45,154.44,261.95]
["binance-futures","SOLUSDT",1762905605561,891.34,154.45,154.44,268.68]
["binance-futures","SOLUSDT",1762905605620,808.26,154.45,154.44,276.76]
["binance-futures","SOLUSDT",1762905605674,394.45,154.45,154.44,398.36]
["binance-futures","SOLUSDT",1762905605722,393.99,154.45,154.44,370.03]
["binance-futures","SOLUSDT",1762905605778,508.07,154.45,154.44,22.38]
["binance-futures","SOLUSDT",1762905605829,442.32,154.45,154.44,189.65]
["binance-futures","SOLUSDT",1762905605882,474.4,154.45,154.44,21.74]
["binance-futures","SOLUSDT",1762905605936,459.31,154.45,154.44,9.02]
["binance-futures","SOLUSDT",1762905605988,442.62,154.45,154.44,196.46]
["binance-futures","SOLUSDT",1762905606039,441.36,154.45,154.44,189.99]
["binance-futures","SOLUSDT",1762905606142,441.32,154.45,154.44,228.43]
["binance-futures","SOLUSDT",1762905606178,438.02,154.45,154.44,228.43]
["binance-futures","SOLUSDT",1762905606251,438.02,154.45,154.44,222.68]
["binance-futures","SOLUSDT",1762905606325,511.13,154.45,154.44,182.16]
["binance-futures","SOLUSDT",1762905606377,364.41,154.45,154.44,381.91]
["binance-futures","SOLUSDT",1762905606428,430.34,154.45,154.44,27.15]
["binance-futures","SOLUSDT",1762905606483,699.36,154.44,154.43,131.59]
["binance-futures","SOLUSDT",1762905606534,618.43,154.44,154.43,110.89]
["binance-futures","SOLUSDT",1762905606583,585.75,154.44,154.43,117.73]
["binance-futures","SOLUSDT",1762905606643,2310.88,154.43,154.42,16.7]
["binance-futures","SOLUSDT",1762905606695,1378.14,154.43,154.42,16.89]
["binance-futures","SOLUSDT",1762905606747,2187.3,154.42,154.41,13.78]
["binance-futures","SOLUSDT",1762905606799,1333.77,154.41,154.4,26.88]
["binance-futures","SOLUSDT",1762905606850,1245.48,154.41,154.4,192.2]
["binance-futures","SOLUSDT",1762905606903,1553.23,154.41,154.4,24.09]
["binance-futures","SOLUSDT",1762905606956,1409.98,154.4,154.39,316.39]
["binance-futures","SOLUSDT",1762905607007,1450.93,154.4,154.39,135.42]
["binance-futures","SOLUSDT",1762905607059,1762.86,154.4,154.39,143.44]
["binance-futures","SOLUSDT",1762905607111,1538.68,154.4,154.39,26.58]
["binance-futures","SOLUSDT",1762905607163,1016.23,154.4,154.39,293.96]
["binance-futures","SOLUSDT",1762905607214,501.27,154.4,154.39,445.2]
["binance-futures","SOLUSDT",1762905607267,501.27,154.4,154.39,403.6]
["binance-futures","SOLUSDT",1762905607318,501.27,154.4,154.39,403.5]
["binance-futures","SOLUSDT",1762905607377,148.2,154.4,154.39,403.56]
["binance-futures","SOLUSDT",1762905607429,40.32,154.4,154.39,571.18]
["binance-futures","SOLUSDT",1762905607478,181.15,154.4,154.39,534.03]
["binance-futures","SOLUSDT",1762905607531,181.04,154.4,154.39,535.99]
["binance-futures","SOLUSDT",1762905607589,13.32,154.4,154.39,651.62]
["binance-futures","SOLUSDT",1762905607644,13.28,154.4,154.39,1056.11]
["binance-futures","SOLUSDT",1762905607697,5.9,154.43,154.42,1809.51]
["binance-futures","SOLUSDT",1762905607749,263.87,154.43,154.42,845.74]
["binance-futures","SOLUSDT",1762905607801,600.44,154.43,154.42,110.02]
["binance-futures","SOLUSDT",1762905607851,554.81,154.43,154.42,110.13]
["binance-futures","SOLUSDT",1762905607905,586.63,154.43,154.42,67.21]
["binance-futures","SOLUSDT",1762905607956,595.81,154.43,154.42,84.62]
["binance-futures","SOLUSDT",1762905608008,554.36,154.43,154.42,84.62]
["binance-futures","SOLUSDT",1762905608061,525.8,154.43,154.42,325.15]
["binance-futures","SOLUSDT",1762905608113,368.99,154.43,154.42,450.35]
["binance-futures","SOLUSDT",1762905608160,368.99,154.43,154.42,393.71]
["binance-futures","SOLUSDT",1762905608215,269.8,154.43,154.42,417.64]
["binance-futures","SOLUSDT",1762905608271,269.8,154.43,154.42,416.14]
["binance-futures","SOLUSDT",1762905608312,269.8,154.43,154.42,309.34]
["binance-futures","SOLUSDT",1762905608373,270.01,154.43,154.42,309.34]
["binance-futures","SOLUSDT",1762905608420,270.05,154.43,154.42,305.05]
["binance-futures","SOLUSDT",1762905608541,270.05,154.43,154.42,378.06]
["binance-futures","SOLUSDT",1762905608584,270.05,154.43,154.42,414.39]
["binance-futures","SOLUSDT",1762905608643,270.05,154.43,154.42,446.71]
["binance-futures","SOLUSDT",1762905608702,92.64,154.43,154.42,757.15]
["binance-futures","SOLUSDT",1762905608753,92.64,154.43,154.42,892.22]
["binance-futures","SOLUSDT",1762905608806,211.97,154.44,154.43,674.13]
["binance-futures","SOLUSDT",1762905608858,211.97,154.44,154.43,664.98]
["binance-futures","SOLUSDT",1762905608907,211.97,154.44,154.43,665.14]
["binance-futures","SOLUSDT",1762905608962,208.38,154.44,154.43,674.71]
["binance-futures","SOLUSDT",1762905609013,208.38,154.44,154.43,702.84]
["binance-futures","SOLUSDT",1762905609064,210.35,154.44,154.43,636.16]
["binance-futures","SOLUSDT",1762905609115,549.31,154.44,154.43,212.67]
["binance-futures","SOLUSDT",1762905609168,516.84,154.44,154.43,212.67]
["binance-futures","SOLUSDT",1762905609221,534.47,154.44,154.43,212.78]
["binance-futures","SOLUSDT",1762905609271,530.74,154.44,154.43,212.78]
["binance-futures","SOLUSDT",1762905609318,567.26,154.44,154.43,28.76]
["binance-futures","SOLUSDT",1762905609377,539.36,154.44,154.43,196.78]
["binance-futures","SOLUSDT",1762905609430,693.57,154.44,154.43,27.46]
["binance-futures","SOLUSDT",1762905609481,522.06,154.44,154.43,195.68]
["binance-futures","SOLUSDT",1762905609534,431.12,154.44,154.43,198.79]
["binance-futures","SOLUSDT",1762905609586,511.28,154.44,154.43,198.83]
["binance-futures","SOLUSDT",1762905609640,846.09,154.43,154.42,204.2]
["binance-futures","SOLUSDT",1762905609692,812.12,154.43,154.42,36.34]
["binance-futures","SOLUSDT",1762905609744,852.33,154.43,154.42,204.2]
["binance-futures","SOLUSDT",1762905609793,852.47,154.43,154.42,204.31]
["binance-futures","SOLUSDT",1762905609843,464.9,154.43,154.42,397.19]
["binance-futures","SOLUSDT",1762905609895,464.9,154.43,154.42,302.05]
["binance-futures","SOLUSDT",1762905609951,440.77,154.43,154.42,535.83]
["binance-futures","SOLUSDT",1762905610004,355.41,154.43,154.42,535.72]
["binance-futures","SOLUSDT",1762905610056,1057.03,154.43,154.42,498.14]
["binance-futures","SOLUSDT",1762905610106,1057.22,154.43,154.42,498.14]
["binance-futures","SOLUSDT",1762905610161,972.02,154.43,154.42,507.62]
["binance-futures","SOLUSDT",1762905610211,972.02,154.43,154.42,507.76]
["binance-futures","SOLUSDT",1762905610273,971.38,154.43,154.42,501.15]
["binance-futures","SOLUSDT",1762905610325,971.39,154.43,154.42,501.19]
["binance-futures","SOLUSDT",1762905610434,1003.21,154.43,154.42,305.19]
["binance-futures","SOLUSDT",1762905610482,1003.21,154.43,154.42,251.63]
["binance-futures","SOLUSDT",1762905610535,971.43,154.43,154.42,254.36]
["binance-futures","SOLUSDT",1762905610594,975.15,154.43,154.42,251.17]
["binance-futures","SOLUSDT",1762905610649,1311.61,154.43,154.42,251.13]
["binance-futures","SOLUSDT",1762905610689,1274.69,154.43,154.42,251.13]
["binance-futures","SOLUSDT",1762905610752,1306.71,154.43,154.42,37.04]
["binance-futures","SOLUSDT",1762905610804,1038.42,154.41,154.4,6.72]
["binance-futures","SOLUSDT",1762905610855,1043.25,154.41,154.4,6.83]
["binance-futures","SOLUSDT",1762905610898,1163.62,154.41,154.4,6.66]
["binance-futures","SOLUSDT",1762905610961,1447.08,154.4,154.39,203.91]
["binance-futures","SOLUSDT",1762905611011,1317.52,154.4,154.39,203.91]
["binance-futures","SOLUSDT",1762905611064,1282.97,154.4,154.39,203.71]
["binance-futures","SOLUSDT",1762905611118,1215.21,154.4,154.39,222.78]
["binance-futures","SOLUSDT",1762905611171,1215.26,154.4,154.39,222.78]
["binance-futures","SOLUSDT",1762905611223,1227.57,154.4,154.39,35.22]
["binance-futures","SOLUSDT",1762905611275,1799.16,154.4,154.39,35.18]
["binance-futures","SOLUSDT",1762905611328,783.71,154.39,154.38,213.56]
["binance-futures","SOLUSDT",1762905611381,702.25,154.39,154.38,215.36]
["binance-futures","SOLUSDT",1762905611433,702.36,154.39,154.38,215.36]
["binance-futures","SOLUSDT",1762905611485,507.75,154.39,154.38,222.45]
["binance-futures","SOLUSDT",1762905611536,493.55,154.39,154.38,256.42]
["binance-futures","SOLUSDT",1762905611589,330.48,154.39,154.38,438.19]
["binance-futures","SOLUSDT",1762905611640,301.31,154.39,154.38,612.19]
["binance-futures","SOLUSDT",1762905611694,301.42,154.39,154.38,545.01]
["binance-futures","SOLUSDT",1762905611747,311.77,154.4,154.39,109.26]
["binance-futures","SOLUSDT",1762905611797,179.99,154.4,154.39,1513.11]
["binance-futures","SOLUSDT",1762905611850,180.1,154.4,154.39,1513.22]
["binance-futures","SOLUSDT",1762905611965,22.2,154.41,154.4,1630.65]
["binance-futures","SOLUSDT",1762905612014,22.16,154.41,154.4,1681.0]
["binance-futures","SOLUSDT",1762905612071,22.27,154.41,154.4,1482.01]
["binance-futures","SOLUSDT",1762905612122,12.81,154.41,154.4,1482.01]
["binance-futures","SOLUSDT",1762905612233,371.15,154.42,154.41,297.12]
["binance-futures","SOLUSDT",1762905612292,347.93,154.42,154.41,308.77]
["binance-futures","SOLUSDT",1762905612345,431.68,154.42,154.41,302.56]
["binance-futures","SOLUSDT",1762905612403,431.68,154.42,154.41,302.4]
["binance-futures","SOLUSDT",1762905612456,431.68,154.42,154.41,302.64]
["binance-futures","SOLUSDT",1762905612513,431.24,154.42,154.41,302.8]
["binance-futures","SOLUSDT",1762905612613,431.24,154.42,154.41,302.68]
["binance-futures","SOLUSDT",1762905612673,462.52,154.42,154.41,302.97]
["binance-futures","SOLUSDT",1762905612727,457.65,154.42,154.41,303.01]
["binance-futures","SOLUSDT",1762905612779,447.93,154.42,154.41,303.01]
["binance-futures","SOLUSDT",1762905612831,447.93,154.42,154.41,322.6]
["binance-futures","SOLUSDT",1762905612884,415.57,154.42,154.41,322.64]
["binance-futures","SOLUSDT",1762905612955,463.23,154.42,154.41,71.23]
["binance-futures","SOLUSDT",1762905613005,438.86,154.42,154.41,258.84]
["binance-futures","SOLUSDT",1762905613059,682.46,154.42,154.41,26.64]
["binance-futures","SOLUSDT",1762905613111,768.25,154.41,154.4,10.72]
["binance-futures","SOLUSDT",1762905613163,884.56,154.4,154.39,63.62]
["binance-futures","SOLUSDT",1762905613216,840.94,154.4,154.39,200.14]
["binance-futures","SOLUSDT",1762905613261,842.83,154.4,154.39,200.3]
["binance-futures","SOLUSDT",1762905613322,842.83,154.4,154.39,200.41]
["binance-futures","SOLUSDT",1762905613372,837.76,154.4,154.39,200.34]
["binance-futures","SOLUSDT",1762905613430,837.76,154.4,154.39,200.18]
["binance-futures","SOLUSDT",1762905613482,844.53,154.4,154.39,19.7]
["binance-futures","SOLUSDT",1762905613530,844.53,154.4,154.39,32.71]
["binance-futures","SOLUSDT",1762905613591,841.43,154.4,154.39,32.75]
["binance-futures","SOLUSDT",1762905613636,827.4,154.4,154.39,200.77]
["binance-futures","SOLUSDT",1762905613697,840.6,154.4,154.39,200.77]
["binance-futures","SOLUSDT",1762905613864,840.64,154.4,154.39,8.67]
["binance-futures","SOLUSDT",1762905613931,529.53,154.39,154.38,261.04]
["binance-futures","SOLUSDT",1762905613982,513.24,154.39,154.38,261.2]
["binance-futures","SOLUSDT",1762905614031,449.34,154.39,154.38,231.74]
["binance-futures","SOLUSDT",1762905614087,378.3,154.39,154.38,341.94]
["binance-futures","SOLUSDT",1762905614137,443.07,154.39,154.38,448.03]
["binance-futures","SOLUSDT",1762905614190,443.07,154.39,154.38,335.07]
["binance-futures","SOLUSDT",1762905614248,441.81,154.39,154.38,334.93]
["binance-futures","SOLUSDT",1762905614300,441.81,154.39,154.38,197.56]
["binance-futures","SOLUSDT",1762905614407,469.59,154.37,154.36,1738.72]
["binance-futures","SOLUSDT",1762905614459,267.55,154.37,154.36,1782.05]
["binance-futures","SOLUSDT",1762905614511,221.73,154.37,154.36,1870.49]
["binance-futures","SOLUSDT",1762905614563,155.79,154.37,154.36,1814.79]
["binance-futures","SOLUSDT",1762905614615,5.76,154.38,154.37,916.88]
["binance-futures","SOLUSDT",1762905614667,5.87,154.38,154.37,924.08]
["binance-futures","SOLUSDT",1762905614724,320.51,154.39,154.38,253.59]
["binance-futures","SOLUSDT",1762905614770,286.65,154.39,154.38,273.45]
["binance-futures","SOLUSDT",1762905614826,430.6,154.39,154.38,264.34]
["binance-futures","SOLUSDT",1762905614882,286.6,154.39,154.38,262.17]
["binance-futures","SOLUSDT",1762905614938,286.71,154.39,154.38,418.24]
["binance-futures","SOLUSDT",1762905614991,118.69,154.39,154.38,418.3]
["binance-futures","SOLUSDT",1762905615042,4.45,154.4,154.39,1312.5]
["binance-futures","SOLUSDT",1762905615092,247.52,154.41,154.4,233.14]
["binance-futures","SOLUSDT",1762905615148,497.33,154.41,154.4,126.94]
["binance-futures","SOLUSDT",1762905615198,267.35,154.41,154.4,160.91]
["binance-futures","SOLUSDT",1762905615250,305.08,154.41,154.4,130.03]
["binance-futures","SOLUSDT",1762905615300,305.32,154.41,154.4,127.03]
["binance-futures","SOLUSDT",1762905615353,306.12,154.41,154.4,127.03]
["binance-futures","SOLUSDT",1762905615452,308.01,154.41,154.4,85.84]
["binance-futures","SOLUSDT",1762905615520,399.56,154.41,154.4,221.35]
["binance-futures","SOLUSDT",1762905615571,403.28,154.41,154.4,220.88]
["binance-futures","SOLUSDT",1762905615626,406.99,154.41,154.4,367.15]
["binance-futures","SOLUSDT",1762905615677,471.75,154.41,154.4,366.49]
["binance-futures","SOLUSDT",1762905615805,471.75,154.41,154.4,365.61]
["binance-futures","SOLUSDT",1762905615904,690.0,154.41,154.4,171.87]
["binance-futures","SOLUSDT",1762905615966,683.24,154.41,154.4,171.87]
["binance-futures","SOLUSDT",1762905616020,683.28,154.41,154.4,171.95]
["binance-futures","SOLUSDT",1762905616076,1148.28,154.4,154.39,176.9]
["binance-futures","SOLUSDT",1762905616128,1138.26,154.4,154.39,175.19]
["binance-futures","SOLUSDT",1762905616180,1104.29,154.4,154.39,174.2]
["binance-futures","SOLUSDT",1762905616234,791.26,154.4,154.39,227.71]
["binance-futures","SOLUSDT",1762905616285,714.76,154.4,154.39,227.71]
["binance-futures","SOLUSDT",1762905616337,768.32,154.4,154.39,6.29]
["binance-futures","SOLUSDT",1762905616391,1105.86,154.39,154.38,61.52]
["binance-futures","SOLUSDT",1762905616442,1105.17,154.39,154.38,61.41]
["binance-futures","SOLUSDT",1762905616494,585.56,154.39,154.38,280.99]
["binance-futures","SOLUSDT",1762905616550,585.56,154.39,154.38,329.8]
["binance-futures","SOLUSDT",1762905616600,1666.8,154.39,154.38,290.94]
["binance-futures","SOLUSDT",1762905616652,1667.71,154.39,154.38,290.94]
["binance-futures","SOLUSDT",1762905616701,1635.71,154.39,154.38,290.94]
["binance-futures","SOLUSDT",1762905616761,1635.71,154.39,154.38,291.22]
["binance-futures","SOLUSDT",1762905616817,1603.71,154.39,154.38,291.22]
["binance-futures","SOLUSDT",1762905616876,1741.86,154.39,154.38,47.13]
["binance-futures","SOLUSDT",1762905616897,1741.86,154.39,154.38,215.04]
["binance-futures","SOLUSDT",1762905616985,1713.71,154.39,154.38,215.04]
["binance-futures","SOLUSDT",1762905617041,1741.33,154.39,154.38,40.83]
["binance-futures","SOLUSDT",1762905617081,1804.36,154.39,154.38,13.77]
["binance-futures","SOLUSDT",1762905617146,612.83,154.38,154.37,240.81]
["binance-futures","SOLUSDT",1762905617198,677.2,154.38,154.37,252.27]
["binance-futures","SOLUSDT",1762905617249,679.09,154.38,154.37,265.57]
["binance-futures","SOLUSDT",1762905617302,578.68,154.38,154.37,265.57]
["binance-futures","SOLUSDT",1762905617350,578.81,154.38,154.37,265.53]
["binance-futures","SOLUSDT",1762905617407,579.0,154.38,154.37,265.18]
["binance-futures","SOLUSDT",1762905617563,579.19,154.38,154.37,265.18]
["binance-futures","SOLUSDT",1762905617620,579.38,154.38,154.37,265.18]
["binance-futures","SOLUSDT",1762905617740,579.07,154.38,154.37,265.18]
["binance-futures","SOLUSDT",1762905617782,579.16,154.38,154.37,265.18]
["binance-futures","SOLUSDT",1762905617853,621.57,154.38,154.37,218.29]
["binance-futures","SOLUSDT",1762905617910,1387.95,154.36,154.35,1411.36]
["binance-futures","SOLUSDT",1762905617961,1731.2,154.36,154.35,1355.18]
["binance-futures","SOLUSDT",1762905618014,1926.96,154.36,154.35,1355.05]
["binance-futures","SOLUSDT",1762905618068,1930.0,154.36,154.35,1355.05]
["binance-futures","SOLUSDT",1762905618112,1924.9,154.36,154.35,1351.89]
["binance-futures","SOLUSDT",1762905618172,1841.41,154.36,154.35,1351.93]
["binance-futures","SOLUSDT",1762905618224,425.38,154.36,154.35,1414.15]
["binance-futures","SOLUSDT",1762905618277,425.06,154.36,154.35,1442.73]
["binance-futures","SOLUSDT",1762905618331,13.66,154.36,154.35,2112.36]
["binance-futures","SOLUSDT",1762905618381,12.18,154.36,154.35,2153.96]
["binance-futures","SOLUSDT",1762905618436,240.11,154.38,154.37,976.31]
["binance-futures","SOLUSDT",1762905618485,240.1,154.38,154.37,848.75]
["binance-futures","SOLUSDT",1762905618539,372.1,154.38,154.37,599.38]
["binance-futures","SOLUSDT",1762905618593,468.33,154.38,154.37,587.66]
["binance-futures","SOLUSDT",1762905618643,101.23,154.38,154.37,653.9]
["binance-futures","SOLUSDT",1762905618697,269.25,154.38,154.37,634.54]
["binance-futures","SOLUSDT",1762905618744,269.69,154.38,154.37,634.54]
["binance-futures","SOLUSDT",1762905618845,269.69,154.38,154.37,625.77]
["binance-futures","SOLUSDT",1762905618909,269.86,154.38,154.37,582.82]
["binance-futures","SOLUSDT",1762905618961,269.86,154.38,154.37,582.56]
["binance-futures","SOLUSDT",1762905619017,235.85,154.38,154.37,591.36]
["binance-futures","SOLUSDT",1762905619068,235.85,154.38,154.37,591.37]
["binance-futures","SOLUSDT",1762905619121,236.0,154.38,154.37,563.58]
["binance-futures","SOLUSDT",1762905619176,1179.07,154.39,154.38,754.62]
["binance-futures","SOLUSDT",1762905619227,1205.71,154.39,154.38,552.64]
["binance-futures","SOLUSDT",1762905619282,1751.18,154.39,154.38,17.47]
["binance-futures","SOLUSDT",1762905619334,1153.97,154.38,154.37,93.59]
["binance-futures","SOLUSDT",1762905619386,1277.29,154.38,154.37,44.62]
["binance-futures","SOLUSDT",1762905619437,1270.83,154.38,154.37,50.98]
["binance-futures","SOLUSDT",1762905619489,1201.81,154.38,154.37,52.25]
["binance-futures","SOLUSDT",1762905619541,1201.81,154.38,154.37,113.18]
["binance-futures","SOLUSDT",1762905619584,1199.71,154.38,154.37,64.1]
["binance-futures","SOLUSDT",1762905619710,1308.64,154.36,154.35,1352.32]
["binance-futures","SOLUSDT",1762905619762,1129.96,154.36,154.35,1359.83]
["binance-futures","SOLUSDT",1762905619814,1349.68,154.36,154.35,1359.35]
["binance-futures","SOLUSDT",1762905619868,1389.18,154.36,154.35,1359.35]
["binance-futures","SOLUSDT",1762905619919,1389.83,154.36,154.35,1358.48]
["binance-futures","SOLUSDT",1762905619972,1389.83,154.36,154.35,1356.88]
["binance-futures","SOLUSDT",1762905620037,1388.83,154.36,154.35,1416.79]
["binance-futures","SOLUSDT",1762905620090,1184.44,154.36,154.35,1422.68]
["binance-futures","SOLUSDT",1762905620139,1184.44,154.36,154.35,1423.13]
["binance-futures","SOLUSDT",1762905620190,1184.5,154.36,154.35,1423.33]
["binance-futures","SOLUSDT",1762905620302,1104.69,154.36,154.35,1421.47]
["binance-futures","SOLUSDT",1762905620356,1087.84,154.36,154.35,1421.39]
["binance-futures","SOLUSDT",1762905620408,1091.86,154.36,154.35,1421.39]
["binance-futures","SOLUSDT",1762905620455,1148.75,154.36,154.35,1422.56]
["binance-futures","SOLUSDT",1762905620619,1148.75,154.36,154.35,1422.76]
["binance-futures","SOLUSDT",1762905620667,937.66,154.36,154.35,1422.55]
["binance-futures","SOLUSDT",1762905620726,941.46,154.36,154.35,1422.55]
["binance-futures","SOLUSDT",1762905620779,967.96,154.36,154.35,1422.55]
["binance-futures","SOLUSDT",1762905620831,377.61,154.36,154.35,1546.56]
["binance-futures","SOLUSDT",1762905620882,277.4,154.36,154.35,1546.76]
["binance-futures","SOLUSDT",1762905620931,379.87,154.36,154.35,1546.76]
["binance-futures","SOLUSDT",1762905620982,348.87,154.36,154.35,1603.24]
["binance-futures","SOLUSDT",1762905621035,323.83,154.36,154.35,1555.51]
["binance-futures","SOLUSDT",1762905621076,323.83,154.36,154.35,1583.68]
["binance-futures","SOLUSDT",1762905621135,417.13,154.36,154.35,1448.63]
["binance-futures","SOLUSDT",1762905621184,405.48,154.36,154.35,1476.83]
["binance-futures","SOLUSDT",1762905621247,400.7,154.36,154.35,1448.51]
["binance-futures","SOLUSDT",1762905621355,399.73,154.36,154.35,1463.17]
["binance-futures","SOLUSDT",1762905621418,93.54,154.36,154.35,1490.28]
["binance-futures","SOLUSDT",1762905621465,48.7,154.36,154.35,1780.87]
["binance-futures","SOLUSDT",1762905621523,80.81,154.37,154.36,1677.32]
["binance-futures","SOLUSDT",1762905621575,2113.89,154.38,154.37,66.48]
["binance-futures","SOLUSDT",1762905621627,1767.3,154.35,154.34,7.26]
["binance-futures","SOLUSDT",1762905621679,823.14,154.35,154.34,197.12]
["binance-futures","SOLUSDT",1762905621731,813.13,154.35,154.34,204.01]
["binance-futures","SOLUSDT",1762905621783,637.32,154.35,154.34,558.25]
["binance-futures","SOLUSDT",1762905621830,585.68,154.35,154.34,558.36]
["binance-futures","SOLUSDT",1762905621887,583.78,154.35,154.34,558.36]
["binance-futures","SOLUSDT",1762905621939,379.13,154.35,154.34,746.23]
["binance-futures","SOLUSDT",1762905621992,379.13,154.35,154.34,857.63]
["binance-futures","SOLUSDT",1762905622045,122.32,154.35,154.34,858.6]
["binance-futures","SOLUSDT",1762905622095,290.34,154.35,154.34,858.6]
["binance-futures","SOLUSDT",1762905622146,290.34,154.35,154.34,755.54]
["binance-futures","SOLUSDT",1762905622206,292.53,154.35,154.34,755.64]
["binance-futures","SOLUSDT",1762905622243,326.5,154.35,154.34,639.58]
["binance-futures","SOLUSDT",1762905622310,326.54,154.35,154.34,639.58]
["binance-futures","SOLUSDT",1762905622352,325.92,154.35,154.34,639.58]
["binance-futures","SOLUSDT",1762905622402,358.98,154.35,154.34,639.54]
["binance-futures","SOLUSDT",1762905622466,439.83,154.35,154.34,623.7]
["binance-futures","SOLUSDT",1762905622521,439.83,154.35,154.34,572.92]
["binance-futures","SOLUSDT",1762905622573,359.13,154.35,154.34,572.92]
["binance-futures","SOLUSDT",1762905622610,359.09,154.35,154.34,572.53]
["binance-futures","SOLUSDT",1762905622748,292.31,154.35,154.34,602.55]
["binance-futures","SOLUSDT",1762905622801,292.31,154.35,154.34,534.55]
["binance-futures","SOLUSDT",1762905622845,325.6,154.35,154.34,547.52]
["binance-futures","SOLUSDT",1762905622901,291.63,154.35,154.34,534.75]
["binance-futures","SOLUSDT",1762905622962,291.63,154.35,154.34,548.56]
["binance-futures","SOLUSDT",1762905623013,291.63,154.35,154.34,548.76]
["binance-futures","SOLUSDT",1762905623102,291.63,154.35,154.34,548.16]
["binance-futures","SOLUSDT",1762905623180,291.63,154.35,154.34,548.1]
["binance-futures","SOLUSDT",1762905623239,291.63,154.35,154.34,548.04]
["binance-futures","SOLUSDT",1762905623295,325.76,154.35,154.34,548.04]
["binance-futures","SOLUSDT",1762905623354,291.79,154.35,154.34,632.07]
["binance-futures","SOLUSDT",1762905623410,291.79,154.35,154.34,632.27]
["binance-futures","SOLUSDT",1762905623512,291.79,154.35,154.34,632.47]
["binance-futures","SOLUSDT",1762905623555,291.87,154.35,154.34,632.67]
["binance-futures","SOLUSDT",1762905623624,240.47,154.35,154.34,728.67]
["binance-futures","SOLUSDT",1762905623673,15.48,154.35,154.34,1019.98]
["binance-futures","SOLUSDT",1762905623730,15.44,154.35,154.34,1020.22]
["binance-futures","SOLUSDT",1762905623784,15.55,154.35,154.34,1020.22]
["binance-futures","SOLUSDT",1762905623835,2404.04,154.36,154.35,300.58]
["binance-futures","SOLUSDT",1762905623871,2412.27,154.36,154.35,300.9]
["binance-futures","SOLUSDT",1762905623939,2410.81,154.36,154.35,371.19]
["binance-futures","SOLUSDT",1762905623991,2410.81,154.36,154.35,343.33]
["binance-futures","SOLUSDT",1762905624097,2109.35,154.36,154.35,369.85]
["binance-futures","SOLUSDT",1762905624144,2108.39,154.36,154.35,463.15]
["binance-futures","SOLUSDT",1762905624218,2108.39,154.36,154.35,463.35]
["binance-futures","SOLUSDT",1762905624272,2108.39,154.36,154.35,463.6]
["binance-futures","SOLUSDT",1762905624351,174.29,154.37,154.36,1068.03]
["binance-futures","SOLUSDT",1762905624403,40.96,154.38,154.37,1379.4]
["binance-futures","SOLUSDT",1762905624455,179.35,154.38,154.37,883.37]
["binance-futures","SOLUSDT",1762905624507,179.46,154.38,154.37,864.86]
["binance-futures","SOLUSDT",1762905624559,225.57,154.38,154.37,642.48]
["binance-futures","SOLUSDT",1762905624609,258.61,154.38,154.37,403.14]
["binance-futures","SOLUSDT",1762905624764,258.8,154.38,154.37,435.27]
["binance-futures","SOLUSDT",1762905624823,325.06,154.38,154.37,83.64]
["binance-futures","SOLUSDT",1762905624874,806.47,154.38,154.37,41.81]
["binance-futures","SOLUSDT",1762905624927,778.62,154.38,154.37,41.92]
["binance-futures","SOLUSDT",1762905624979,219.58,154.38,154.37,228.43]
["binance-futures","SOLUSDT",1762905625028,221.37,154.38,154.37,639.0]
["binance-futures","SOLUSDT",1762905625079,255.38,154.38,154.37,611.57]
["binance-futures","SOLUSDT",1762905625135,255.59,154.38,154.37,611.57]
["binance-futures","SOLUSDT",1762905625192,256.49,154.38,154.37,611.57]
["binance-futures","SOLUSDT",1762905625247,256.49,154.38,154.37,611.41]
["binance-futures","SOLUSDT",1762905625304,256.68,154.38,154.37,611.41]
["binance-futures","SOLUSDT",1762905625417,222.9,154.38,154.37,631.01]
["binance-futures","SOLUSDT",1762905625469,265.96,154.38,154.37,635.51]
["binance-futures","SOLUSDT",1762905625521,268.04,154.38,154.37,635.51]
["binance-futures","SOLUSDT",1762905625575,268.34,154.38,154.37,635.51]
["binance-futures","SOLUSDT",1762905625628,20.24,154.38,154.37,681.58]
["binance-futures","SOLUSDT",1762905625677,20.24,154.38,154.37,762.14]
["binance-futures","SOLUSDT",1762905625785,20.2,154.38,154.37,759.08]
["binance-futures","SOLUSDT",1762905625840,22.22,154.38,154.37,780.29]
["binance-futures","SOLUSDT",1762905625891,22.22,154.38,154.37,784.29]
["binance-futures","SOLUSDT",1762905625941,20.2,154.38,154.37,784.33]
["binance-futures","SOLUSDT",1762905625999,18.91,154.38,154.37,784.33]
["binance-futures","SOLUSDT",1762905626049,232.89,154.38,154.37,689.29]
["binance-futures","SOLUSDT",1762905626103,320.5,154.38,154.37,689.81]
["binance-futures","SOLUSDT",1762905626205,320.61,154.38,154.37,689.76]
["binance-futures","SOLUSDT",1762905626261,320.8,154.38,154.37,689.76]
["binance-futures","SOLUSDT",1762905626364,1099.34,154.38,154.37,750.06]
["binance-futures","SOLUSDT",1762905626426,1083.0,154.38,154.37,750.06]
["binance-futures","SOLUSDT",1762905626471,1083.0,154.38,154.37,748.12]
["binance-futures","SOLUSDT",1762905626746,1083.04,154.38,154.37,748.16]
["binance-futures","SOLUSDT",1762905627038,1076.04,154.38,154.37,752.66]
["binance-futures","SOLUSDT",1762905627145,25.39,154.39,154.38,1589.27]
["binance-futures","SOLUSDT",1762905627197,25.35,154.39,154.38,1362.69]
["binance-futures","SOLUSDT",1762905627247,25.46,154.39,154.38,1365.47]
["binance-futures","SOLUSDT",1762905627300,25.46,154.39,154.38,998.33]
["binance-futures","SOLUSDT",1762905627355,238.55,154.39,154.38,694.17]
["binance-futures","SOLUSDT",1762905627406,238.55,154.39,154.38,707.13]
["binance-futures","SOLUSDT",1762905627457,238.55,154.39,154.38,772.71]
["binance-futures","SOLUSDT",1762905627511,69.6,154.39,154.38,772.71]
["binance-futures","SOLUSDT",1762905627563,23.53,154.39,154.38,772.71]
["binance-futures","SOLUSDT",1762905627772,23.53,154.39,154.38,780.98]
["binance-futures","SOLUSDT",1762905627827,23.61,154.39,154.38,780.98]
["binance-futures","SOLUSDT",1762905627884,23.61,154.39,154.38,1049.31]
["binance-futures","SOLUSDT",1762905627928,21.61,154.39,154.38,1237.11]
["binance-futures","SOLUSDT",1762905627996,15.61,154.39,154.38,1399.11]
["binance-futures","SOLUSDT",1762905628104,15.65,154.39,154.38,1190.0]
["binance-futures","SOLUSDT",1762905628157,15.65,154.39,154.38,1379.02]
["binance-futures","SOLUSDT",1762905628203,11.25,154.39,154.38,1379.14]
["binance-futures","SOLUSDT",1762905628265,232.32,154.4,154.39,661.08]
["binance-futures","SOLUSDT",1762905628317,230.51,154.4,154.39,579.92]
["binance-futures","SOLUSDT",1762905628366,230.51,154.4,154.39,580.19]
["binance-futures","SOLUSDT",1762905628422,222.62,154.4,154.39,599.77]
["binance-futures","SOLUSDT",1762905628465,8.53,154.4,154.39,676.06]
["binance-futures","SOLUSDT",1762905628525,8.64,154.4,154.39,685.21]
["binance-futures","SOLUSDT",1762905628628,7.64,154.4,154.39,681.21]
["binance-futures","SOLUSDT",1762905628687,358.28,154.41,154.4,294.21]
["binance-futures","SOLUSDT",1762905628739,349.1,154.41,154.4,346.31]
["binance-futures","SOLUSDT",1762905628790,346.15,154.41,154.4,191.14]
["binance-futures","SOLUSDT",1762905628842,346.15,154.41,154.4,185.29]
["binance-futures","SOLUSDT",1762905628895,338.1,154.41,154.4,188.28]
["binance-futures","SOLUSDT",1762905628947,329.31,154.41,154.4,254.77]
["binance-futures","SOLUSDT",1762905629001,409.04,154.41,154.4,118.33]
["binance-futures","SOLUSDT",1762905629053,441.47,154.41,154.4,118.33]
["binance-futures","SOLUSDT",1762905629099,598.68,154.41,154.4,100.22]
["binance-futures","SOLUSDT",1762905629157,596.32,154.41,154.4,100.22]
["binance-futures","SOLUSDT",1762905629202,558.31,154.41,154.4,70.91]
["binance-futures","SOLUSDT",1762905629271,586.29,154.41,154.4,71.58]
["binance-futures","SOLUSDT",1762905629321,433.87,154.41,154.4,239.6]
["binance-futures","SOLUSDT",1762905629376,433.87,154.41,154.4,304.35]
["binance-futures","SOLUSDT",1762905629481,405.55,154.41,154.4,136.33]
["binance-futures","SOLUSDT",1762905629586,680.85,154.41,154.4,101.09]
["binance-futures","SOLUSDT",1762905629638,652.59,154.41,154.4,101.09]
["binance-futures","SOLUSDT",1762905629691,600.88,154.41,154.4,101.09]
["binance-futures","SOLUSDT",1762905629736,522.28,154.41,154.4,101.09]
["binance-futures","SOLUSDT",1762905629796,515.6,154.41,154.4,101.09]
["binance-futures","SOLUSDT",1762905629845,373.51,154.41,154.4,221.95]
["binance-futures","SOLUSDT",1762905629905,373.51,154.41,154.4,429.87]
["binance-futures","SOLUSDT",1762905629954,373.51,154.41,154.4,489.3]
["binance-futures","SOLUSDT",1762905630060,414.22,154.41,154.4,489.3]
["binance-futures","SOLUSDT",1762905630113,380.25,154.41,154.4,555.36]
["binance-futures","SOLUSDT",1762905630175,386.25,154.41,154.4,555.36]
["binance-futures","SOLUSDT",1762905630231,403.25,154.41,154.4,574.99]
["binance-futures","SOLUSDT",1762905630280,428.09,154.41,154.4,504.33]
["binance-futures","SOLUSDT",1762905630327,428.09,154.41,154.4,503.86]
["binance-futures","SOLUSDT",1762905630387,1434.07,154.41,154.4,469.89]
["binance-futures","SOLUSDT",1762905630447,1446.26,154.41,154.4,463.41]
["binance-futures","SOLUSDT",1762905630485,1452.26,154.41,154.4,463.41]
["binance-futures","SOLUSDT",1762905630545,1539.88,154.41,154.4,463.41]
["binance-futures","SOLUSDT",1762905630601,1461.17,154.41,154.4,463.53]
["binance-futures","SOLUSDT",1762905630664,1426.72,154.41,154.4,564.28]
["binance-futures","SOLUSDT",1762905630712,1426.56,154.41,154.4,499.33]
["binance-futures","SOLUSDT",1762905630760,1431.56,154.41,154.4,566.11]
["binance-futures","SOLUSDT",1762905630815,1431.52,154.41,154.4,576.2]
["binance-futures","SOLUSDT",1762905630872,1437.69,154.41,154.4,511.93]
["binance-futures","SOLUSDT",1762905630926,1672.16,154.41,154.4,476.66]
["binance-futures","SOLUSDT",1762905630970,1653.03,154.41,154.4,476.66]
["binance-futures","SOLUSDT",1762905631035,2013.62,154.41,154.4,104.35]
["binance-futures","SOLUSDT",1762905631085,1797.38,154.41,154.4,104.35]
["binance-futures","SOLUSDT",1762905631146,1825.46,154.41,154.4,142.38]
["binance-futures","SOLUSDT",1762905631194,1835.31,154.41,154.4,132.22]
["binance-futures","SOLUSDT",1762905631251,1662.47,154.41,154.4,194.3]
["binance-futures","SOLUSDT",1762905631308,1337.09,154.39,154.38,50.44]
["binance-futures","SOLUSDT",1762905631360,1076.41,154.39,154.38,144.85]
["binance-futures","SOLUSDT",1762905631412,991.69,154.39,154.38,336.07]
["binance-futures","SOLUSDT",1762905631460,944.22,154.39,154.38,381.34]
["binance-futures","SOLUSDT",1762905631505,944.22,154.39,154.38,375.26]
["binance-futures","SOLUSDT",1762905631570,945.2,154.39,154.38,228.71]
["binance-futures","SOLUSDT",1762905631887,942.16,154.39,154.38,226.57]
["binance-futures","SOLUSDT",1762905631930,942.16,154.39,154.38,272.64]
["binance-futures","SOLUSDT",1762905631996,741.73,154.39,154.38,261.65]
["binance-futures","SOLUSDT",1762905632036,392.25,154.39,154.38,528.22]
["binance-futures","SOLUSDT",1762905632105,11.73,154.39,154.38,615.27]
["binance-futures","SOLUSDT",1762905632158,179.75,154.39,154.38,825.79]
["binance-futures","SOLUSDT",1762905632210,179.71,154.39,154.38,538.33]
["binance-futures","SOLUSDT",1762905632261,179.71,154.39,154.38,538.37]
["binance-futures","SOLUSDT",1762905632320,179.71,154.39,154.38,538.57]
["binance-futures","SOLUSDT",1762905632366,179.9,154.39,154.38,603.49]
["binance-futures","SOLUSDT",1762905632418,178.5,154.39,154.38,603.49]
["binance-futures","SOLUSDT",1762905632534,1024.78,154.41,154.4,820.67]
["binance-futures","SOLUSDT",1762905632584,1005.08,154.41,154.4,965.13]
["binance-futures","SOLUSDT",1762905632628,1005.08,154.41,154.4,933.18]
["binance-futures","SOLUSDT",1762905632689,1005.19,154.41,154.4,933.29]
["binance-futures","SOLUSDT",1762905632741,1005.23,154.41,154.4,829.36]
["binance-futures","SOLUSDT",1762905632781,1005.23,154.41,154.4,757.28]
["binance-futures","SOLUSDT",1762905632835,1005.23,154.41,154.4,624.56]
["binance-futures","SOLUSDT",1762905632958,633.58,154.45,154.44,702.62]
["binance-futures","SOLUSDT",1762905633010,78.69,154.46,154.45,315.38]
["binance-futures","SOLUSDT",1762905633062,172.6,154.47,154.46,1126.92]
["binance-futures","SOLUSDT",1762905633114,8.13,154.47,154.46,1230.27]
["binance-futures","SOLUSDT",1762905633166,232.28,154.49,154.48,1147.29]
["binance-futures","SOLUSDT",1762905633218,37.92,154.49,154.48,1147.74]
["binance-futures","SOLUSDT",1762905633270,278.89,154.51,154.5,1529.85]
["binance-futures","SOLUSDT",1762905633322,278.18,154.51,154.5,1425.82]
["binance-futures","SOLUSDT",1762905633373,110.18,154.51,154.5,1968.55]
["binance-futures","SOLUSDT",1762905633426,77.97,154.51,154.5,1968.59]
["binance-futures","SOLUSDT",1762905633476,75.13,154.51,154.5,1966.03]
["binance-futures","SOLUSDT",1762905633530,45.13,154.51,154.5,1966.03]
["binance-futures","SOLUSDT",1762905633586,45.13,154.51,154.5,1982.31]
["binance-futures","SOLUSDT",1762905633626,45.13,154.51,154.5,1982.51]
["binance-futures","SOLUSDT",1762905633743,45.13,154.51,154.5,1982.55]
["binance-futures","SOLUSDT",1762905633792,45.17,154.51,154.5,1968.26]
["binance-futures","SOLUSDT",1762905633837,46.46,154.51,154.5,1968.26]
["binance-futures","SOLUSDT",1762905633902,46.46,154.51,154.5,1968.46]
["binance-futures","SOLUSDT",1762905633955,42.01,154.51,154.5,1968.46]
["binance-futures","SOLUSDT",1762905634007,42.11,154.51,154.5,1967.72]
["binance-futures","SOLUSDT",1762905634114,42.11,154.51,154.5,1965.66]
["binance-futures","SOLUSDT",1762905634330,378.93,154.51,154.5,1739.34]
["binance-futures","SOLUSDT",1762905634382,620.67,154.51,154.5,1014.44]
["binance-futures","SOLUSDT",1762905634433,882.12,154.51,154.5,181.98]
["binance-futures","SOLUSDT",1762905634475,882.01,154.51,154.5,181.98]
["binance-futures","SOLUSDT",1762905634541,292.72,154.51,154.5,231.67]
["binance-futures","SOLUSDT",1762905634591,292.52,154.51,154.5,222.22]
["binance-futures","SOLUSDT",1762905634642,292.36,154.51,154.5,378.39]
["binance-futures","SOLUSDT",1762905634698,189.09,154.53,154.52,984.6]
["binance-futures","SOLUSDT",1762905634750,8.11,154.53,154.52,1517.1]
["binance-futures","SOLUSDT",1762905634799,14.18,154.53,154.52,2055.1]
["binance-futures","SOLUSDT",1762905634850,14.18,154.53,154.52,1969.21]
["binance-futures","SOLUSDT",1762905634900,8.18,154.53,154.52,1968.69]
["binance-futures","SOLUSDT",1762905635012,71.24,154.54,154.53,1387.36]
["binance-futures","SOLUSDT",1762905635065,239.15,154.54,154.53,1390.42]
["binance-futures","SOLUSDT",1762905635118,5.78,154.55,154.54,1725.43]
["binance-futures","SOLUSDT",1762905635169,207.83,154.55,154.54,1181.1]
["binance-futures","SOLUSDT",1762905635218,208.08,154.55,154.54,1180.66]
["binance-futures","SOLUSDT",1762905635270,210.08,154.55,154.54,1180.66]
["binance-futures","SOLUSDT",1762905635321,210.68,154.55,154.54,1180.66]
["binance-futures","SOLUSDT",1762905635380,355.67,154.58,154.57,558.87]
["binance-futures","SOLUSDT",1762905635432,670.19,154.63,154.62,388.75]
["binance-futures","SOLUSDT",1762905635484,52.45,154.64,154.63,740.01]
["binance-futures","SOLUSDT",1762905635536,3.23,154.64,154.63,2076.95]
["binance-futures","SOLUSDT",1762905635588,37.08,154.65,154.64,1782.22]
["binance-futures","SOLUSDT",1762905635640,31.72,154.65,154.64,1500.81]
["binance-futures","SOLUSDT",1762905635692,56.8,154.67,154.66,454.26]
["binance-futures","SOLUSDT",1762905635744,249.86,154.66,154.65,330.67]
["binance-futures","SOLUSDT",1762905635796,1045.9,154.66,154.65,68.47]
["binance-futures","SOLUSDT",1762905635848,719.05,154.66,154.65,65.4]
["binance-futures","SOLUSDT",1762905635900,692.51,154.66,154.65,325.86]
["binance-futures","SOLUSDT",1762905635952,500.01,154.66,154.65,419.88]
["binance-futures","SOLUSDT",1762905636004,500.05,154.66,154.65,423.28]
["binance-futures","SOLUSDT",1762905636052,499.85,154.66,154.65,257.81]
["binance-futures","SOLUSDT",1762905636108,529.82,154.66,154.65,65.3]
["binance-futures","SOLUSDT",1762905636159,1033.61,154.65,154.64,15.08]
["binance-futures","SOLUSDT",1762905636212,1033.65,154.65,154.64,13.09]
["binance-futures","SOLUSDT",1762905636259,817.15,154.65,154.64,19.92]
["binance-futures","SOLUSDT",1762905636316,817.15,154.65,154.64,13.46]
["binance-futures","SOLUSDT",1762905636364,708.91,154.64,154.63,512.16]
["binance-futures","SOLUSDT",1762905636417,545.81,154.64,154.63,512.32]
["binance-futures","SOLUSDT",1762905636472,546.04,154.64,154.63,631.09]
["binance-futures","SOLUSDT",1762905636576,306.5,154.64,154.63,811.52]
["binance-futures","SOLUSDT",1762905636624,306.56,154.64,154.63,814.94]
["binance-futures","SOLUSDT",1762905636668,305.23,154.64,154.63,1010.94]
["binance-futures","SOLUSDT",1762905636743,305.37,154.64,154.63,1015.44]
["binance-futures","SOLUSDT",1762905636797,305.37,154.64,154.63,984.08]
["binance-futures","SOLUSDT",1762905636849,256.45,154.64,154.63,983.94]
["binance-futures","SOLUSDT",1762905636901,235.9,154.64,154.63,983.94]
["binance-futures","SOLUSDT",1762905636958,185.86,154.64,154.63,1012.14]
["binance-futures","SOLUSDT",1762905637009,143.12,154.64,154.63,1015.44]
["binance-futures","SOLUSDT",1762905637061,143.25,154.64,154.63,1154.47]
["binance-futures","SOLUSDT",1762905637101,143.25,154.64,154.63,1047.77]
["binance-futures","SOLUSDT",1762905637219,127.06,154.64,154.63,1045.21]
["binance-futures","SOLUSDT",1762905637267,127.06,154.64,154.63,1013.71]
["binance-futures","SOLUSDT",1762905637321,296.85,154.66,154.65,508.19]
["binance-futures","SOLUSDT",1762905637372,286.67,154.66,154.65,474.26]
["binance-futures","SOLUSDT",1762905637420,286.78,154.66,154.65,484.63]
["binance-futures","SOLUSDT",1762905637473,286.78,154.66,154.65,628.3]
["binance-futures","SOLUSDT",1762905637531,286.78,154.66,154.65,616.19]
["binance-futures","SOLUSDT",1762905637622,286.87,154.66,154.65,601.26]
["binance-futures","SOLUSDT",1762905637691,282.02,154.66,154.65,632.76]
["binance-futures","SOLUSDT",1762905637798,282.11,154.66,154.65,656.02]
["binance-futures","SOLUSDT",1762905637901,282.11,154.66,154.65,598.4]
["binance-futures","SOLUSDT",1762905638011,282.25,154.66,154.65,598.4]
["binance-futures","SOLUSDT",1762905638064,141.8,154.66,154.65,600.48]
["binance-futures","SOLUSDT",1762905638164,141.8,154.66,154.65,600.72]
["binance-futures","SOLUSDT",1762905638219,142.0,154.66,154.65,569.22]
["binance-futures","SOLUSDT",1762905638274,151.46,154.66,154.65,569.41]
["binance-futures","SOLUSDT",1762905638326,151.4,154.66,154.65,763.46]
["binance-futures","SOLUSDT",1762905638431,140.13,154.66,154.65,795.12]
["binance-futures","SOLUSDT",1762905638484,36.47,154.66,154.65,1008.94]
["binance-futures","SOLUSDT",1762905638526,47.11,154.66,154.65,1008.94]
["binance-futures","SOLUSDT",1762905638586,44.79,154.66,154.65,676.45]
["binance-futures","SOLUSDT",1762905638640,44.79,154.66,154.65,704.68]
["binance-futures","SOLUSDT",1762905638693,43.07,154.66,154.65,704.68]
["binance-futures","SOLUSDT",1762905638743,112.77,154.66,154.65,585.22]
["binance-futures","SOLUSDT",1762905638796,255.24,154.66,154.65,397.2]
["binance-futures","SOLUSDT",1762905638849,253.13,154.66,154.65,396.86]
["binance-futures","SOLUSDT",1762905638893,251.1,154.66,154.65,396.86]
["binance-futures","SOLUSDT",1762905638950,247.62,154.66,154.65,396.86]
["binance-futures","SOLUSDT",1762905639010,247.62,154.66,154.65,397.02]
["binance-futures","SOLUSDT",1762905639061,247.62,154.66,154.65,411.75]
["binance-futures","SOLUSDT",1762905639193,247.79,154.66,154.65,411.75]
["binance-futures","SOLUSDT",1762905639249,247.79,154.66,154.65,411.95]
["binance-futures","SOLUSDT",1762905639312,247.79,154.66,154.65,427.2]
["binance-futures","SOLUSDT",1762905639363,247.79,154.66,154.65,427.08]
["binance-futures","SOLUSDT",1762905639417,192.8,154.66,154.65,563.08]
["binance-futures","SOLUSDT",1762905639476,192.8,154.66,154.65,563.24]
["binance-futures","SOLUSDT",1762905639532,192.8,154.66,154.65,427.15]
["binance-futures","SOLUSDT",1762905639631,286.16,154.66,154.65,381.01]
["binance-futures","SOLUSDT",1762905639691,200.45,154.66,154.65,380.75]
["binance-futures","SOLUSDT",1762905639734,200.45,154.66,154.65,380.56]
["binance-futures","SOLUSDT",1762905639809,200.45,154.66,154.65,423.74]
["binance-futures","SOLUSDT",1762905639857,200.45,154.66,154.65,435.61]
["binance-futures","SOLUSDT",1762905639910,170.48,154.66,154.65,532.74]
["binance-futures","SOLUSDT",1762905639968,124.53,154.66,154.65,501.15]
["binance-futures","SOLUSDT",1762905640020,115.32,154.66,154.65,607.2]
["binance-futures","SOLUSDT",1762905640074,21.62,154.66,154.65,578.91]
["binance-futures","SOLUSDT",1762905640126,21.62,154.66,154.65,606.66]
["binance-futures","SOLUSDT",1762905640179,21.69,154.66,154.65,618.77]
["binance-futures","SOLUSDT",1762905640227,21.69,154.66,154.65,618.53]
["binance-futures","SOLUSDT",1762905640279,293.83,154.66,154.65,437.48]
["binance-futures","SOLUSDT",1762905640338,293.83,154.66,154.65,390.94]
["binance-futures","SOLUSDT",1762905640391,319.36,154.66,154.65,390.94]
["binance-futures","SOLUSDT",1762905640445,335.45,154.66,154.65,390.94]
["binance-futures","SOLUSDT",1762905640563,335.64,154.66,154.65,413.55]
["binance-futures","SOLUSDT",1762905640614,335.68,154.66,154.65,413.59]
["binance-futures","SOLUSDT",1762905640683,338.84,154.66,154.65,413.59]
["binance-futures","SOLUSDT",1762905640769,184.39,154.66,154.65,645.98]
["binance-futures","SOLUSDT",1762905640820,179.97,154.66,154.65,399.35]
["binance-futures","SOLUSDT",1762905640872,302.45,154.66,154.65,397.52]
["binance-futures","SOLUSDT",1762905640924,302.64,154.66,154.65,397.52]
["binance-futures","SOLUSDT",1762905640982,302.64,154.66,154.65,397.56]
["binance-futures","SOLUSDT",1762905641041,302.64,154.66,154.65,397.76]
["binance-futures","SOLUSDT",1762905641108,302.64,154.66,154.65,401.53]
["binance-futures","SOLUSDT",1762905641175,278.09,154.66,154.65,517.53]
["binance-futures","SOLUSDT",1762905641223,278.19,154.66,154.65,401.53]
["binance-futures","SOLUSDT",1762905641277,299.5,154.66,154.65,401.73]
["binance-futures","SOLUSDT",1762905641335,302.47,154.66,154.65,401.69]
["binance-futures","SOLUSDT",1762905641382,302.7,154.66,154.65,401.69]
["binance-futures","SOLUSDT",1762905641435,328.14,154.66,154.65,216.35]
["binance-futures","SOLUSDT",1762905641490,328.26,154.66,154.65,216.35]
["binance-futures","SOLUSDT",1762905641543,328.26,154.66,154.65,216.55]
["binance-futures","SOLUSDT",1762905641601,2471.54,154.65,154.64,39.96]
["binance-futures","SOLUSDT",1762905641653,2047.68,154.62,154.61,154.47]
["binance-futures","SOLUSDT",1762905641705,1096.71,154.62,154.61,303.06]
["binance-futures","SOLUSDT",1762905641756,1021.45,154.62,154.61,315.95]
["binance-futures","SOLUSDT",1762905641803,1046.24,154.62,154.61,315.95]
["binance-futures","SOLUSDT",1762905641858,1058.26,154.62,154.61,316.15]
["binance-futures","SOLUSDT",1762905641910,1059.45,154.62,154.61,346.27]
["binance-futures","SOLUSDT",1762905641959,1059.49,154.62,154.61,80.46]
["binance-futures","SOLUSDT",1762905642077,539.12,154.61,154.6,272.3]
["binance-futures","SOLUSDT",1762905642129,1529.66,154.61,154.6,268.22]
["binance-futures","SOLUSDT",1762905642181,1811.24,154.61,154.6,238.47]
["binance-futures","SOLUSDT",1762905642233,1807.78,154.6,154.59,0.68]
["binance-futures","SOLUSDT",1762905642285,1047.48,154.58,154.57,140.53]
["binance-futures","SOLUSDT",1762905642337,1656.21,154.57,154.56,114.19]
["binance-futures","SOLUSDT",1762905642388,2287.85,154.57,154.56,55.23]
["binance-futures","SOLUSDT",1762905642441,102.87,154.55,154.54,65.33]
["binance-futures","SOLUSDT",1762905642493,65.45,154.54,154.53,104.72]
["binance-futures","SOLUSDT",1762905642545,1279.1,154.54,154.53,23.11]
["binance-futures","SOLUSDT",1762905642597,1630.18,154.54,154.53,42.82]
["binance-futures","SOLUSDT",1762905642649,97.95,154.53,154.52,87.49]
["binance-futures","SOLUSDT",1762905642698,625.79,154.53,154.52,104.59]
["binance-futures","SOLUSDT",1762905642753,1569.35,154.53,154.52,296.78]
["binance-futures","SOLUSDT",1762905642803,1199.65,154.53,154.52,22.7]
["binance-futures","SOLUSDT",1762905642857,819.1,154.53,154.52,167.36]
["binance-futures","SOLUSDT",1762905642904,698.62,154.53,154.52,174.3]
["binance-futures","SOLUSDT",1762905642961,719.98,154.53,154.52,174.3]
["binance-futures","SOLUSDT",1762905643012,719.98,154.53,154.52,175.58]
["binance-futures","SOLUSDT",1762905643065,720.08,154.53,154.52,188.52]
["binance-futures","SOLUSDT",1762905643119,635.08,154.53,154.52,295.21]
["binance-futures","SOLUSDT",1762905643166,236.72,154.53,154.52,295.68]
["binance-futures","SOLUSDT",1762905643223,236.72,154.53,154.52,295.81]
["binance-futures","SOLUSDT",1762905643278,184.38,154.53,154.52,295.92]
["binance-futures","SOLUSDT",1762905643331,306.99,154.53,154.52,152.27]
["binance-futures","SOLUSDT",1762905643380,380.99,154.53,154.52,136.72]
["binance-futures","SOLUSDT",1762905643434,184.99,154.53,154.52,136.72]
["binance-futures","SOLUSDT",1762905643489,186.11,154.53,154.52,136.72]
["binance-futures","SOLUSDT",1762905643541,186.11,154.53,154.52,121.37]
["binance-futures","SOLUSDT",1762905643593,312.15,154.53,154.52,121.41]
["binance-futures","SOLUSDT",1762905643645,1172.89,154.53,154.52,10.22]
["binance-futures","SOLUSDT",1762905643696,268.37,154.52,154.51,549.76]
["binance-futures","SOLUSDT",1762905643749,279.93,154.52,154.51,402.72]
["binance-futures","SOLUSDT",1762905643799,279.87,154.52,154.51,442.75]
["binance-futures","SOLUSDT",1762905643855,279.87,154.52,154.51,479.13]
["binance-futures","SOLUSDT",1762905643903,228.49,154.52,154.51,479.13]
["binance-futures","SOLUSDT",1762905643959,89.84,154.53,154.52,1690.07]
["binance-futures","SOLUSDT",1762905644011,27.99,154.54,154.53,692.95]
["binance-futures","SOLUSDT",1762905644063,35.64,154.54,154.53,642.19]
["binance-futures","SOLUSDT",1762905644114,35.64,154.54,154.53,663.51]
["binance-futures","SOLUSDT",1762905644164,33.28,154.54,154.53,612.93]
["binance-futures","SOLUSDT",1762905644216,289.12,154.54,154.53,471.36]
["binance-futures","SOLUSDT",1762905644270,485.01,154.54,154.53,203.34]
["binance-futures","SOLUSDT",1762905644323,282.88,154.55,154.54,635.68]
["binance-futures","SOLUSDT",1762905644372,283.68,154.55,154.54,635.09]
["binance-futures","SOLUSDT",1762905644424,277.83,154.55,154.54,503.31]
["binance-futures","SOLUSDT",1762905644480,277.89,154.55,154.54,502.72]
["binance-futures","SOLUSDT",1762905644534,278.05,154.55,154.54,499.83]
["binance-futures","SOLUSDT",1762905644583,278.05,154.55,154.54,506.3]
["binance-futures","SOLUSDT",1762905644642,278.09,154.55,154.54,506.3]
["binance-futures","SOLUSDT",1762905644689,278.09,154.55,154.54,507.82]
["binance-futures","SOLUSDT",1762905644746,35.3,154.56,154.55,837.15]
["binance-futures","SOLUSDT",1762905644798,380.9,154.56,154.55,480.64]
["binance-futures","SOLUSDT",1762905644848,200.14,154.56,154.55,490.13]
["binance-futures","SOLUSDT",1762905644899,361.61,154.58,154.57,450.76]
["binance-futures","SOLUSDT",1762905644954,157.16,154.58,154.57,514.67]
["binance-futures","SOLUSDT",1762905645006,165.71,154.58,154.57,534.77]
["binance-futures","SOLUSDT",1762905645058,166.36,154.58,154.57,501.26]
["binance-futures","SOLUSDT",1762905645104,166.36,154.58,154.57,549.17]
["binance-futures","SOLUSDT",1762905645163,166.32,154.58,154.57,533.12]
["binance-futures","SOLUSDT",1762905645219,166.5,154.58,154.57,514.05]
["binance-futures","SOLUSDT",1762905645271,167.75,154.58,154.57,514.05]
["binance-futures","SOLUSDT",1762905645323,252.64,154.58,154.57,360.3]
["binance-futures","SOLUSDT",1762905645376,278.23,154.58,154.57,353.32]
["binance-futures","SOLUSDT",1762905645423,278.17,154.58,154.57,352.68]
["binance-futures","SOLUSDT",1762905645478,275.97,154.58,154.57,373.08]
["binance-futures","SOLUSDT",1762905645534,190.18,154.58,154.57,373.24]
["binance-futures","SOLUSDT",1762905645585,170.78,154.58,154.57,373.08]
["binance-futures","SOLUSDT",1762905645635,172.54,154.58,154.57,373.24]
["binance-futures","SOLUSDT",1762905645686,160.25,154.58,154.57,452.08]
["binance-futures","SOLUSDT",1762905645850,13.25,154.59,154.58,927.6]
["binance-futures","SOLUSDT",1762905645902,151.61,154.6,154.59,465.39]
["binance-futures","SOLUSDT",1762905645953,161.18,154.6,154.59,425.81]
["binance-futures","SOLUSDT",1762905646005,167.58,154.6,154.59,513.55]
["binance-futures","SOLUSDT",1762905646058,167.58,154.6,154.59,512.96]
["binance-futures","SOLUSDT",1762905646111,167.58,154.6,154.59,514.16]
["binance-futures","SOLUSDT",1762905646162,167.62,154.6,154.59,514.12]
["binance-futures","SOLUSDT",1762905646220,8.0,154.61,154.6,831.51]
["binance-futures","SOLUSDT",1762905646272,6.14,154.61,154.6,831.08]
["binance-futures","SOLUSDT",1762905646376,6.94,154.61,154.6,832.05]
["binance-futures","SOLUSDT",1762905646425,6.9,154.61,154.6,1043.73]
["binance-futures","SOLUSDT",1762905646482,245.36,154.63,154.62,476.46]
["binance-futures","SOLUSDT",1762905646535,175.76,154.63,154.62,419.65]
["binance-futures","SOLUSDT",1762905646586,63.17,154.64,154.63,981.67]
["binance-futures","SOLUSDT",1762905646638,134.56,154.64,154.63,437.55]
["binance-futures","SOLUSDT",1762905646690,233.97,154.64,154.63,349.42]
["binance-futures","SOLUSDT",1762905646742,232.23,154.64,154.63,377.11]
["binance-futures","SOLUSDT",1762905646794,230.37,154.64,154.63,376.86]
["binance-futures","SOLUSDT",1762905646846,146.41,154.64,154.63,480.48]
["binance-futures","SOLUSDT",1762905646902,159.82,154.64,154.63,524.28]
["binance-futures","SOLUSDT",1762905646954,144.93,154.64,154.63,402.15]
["binance-futures","SOLUSDT",1762905647006,214.01,154.64,154.63,417.72]
["binance-futures","SOLUSDT",1762905647056,140.26,154.64,154.63,417.72]
["binance-futures","SOLUSDT",1762905647112,130.97,154.64,154.63,524.41]
["binance-futures","SOLUSDT",1762905647163,130.97,154.64,154.63,417.71]
["binance-futures","SOLUSDT",1762905647215,126.88,154.64,154.63,591.71]
["binance-futures","SOLUSDT",1762905647268,17.45,154.65,154.64,1306.4]
["binance-futures","SOLUSDT",1762905647319,18.53,154.65,154.64,1609.61]
["binance-futures","SOLUSDT",1762905647372,10.83,154.66,154.65,181.49]
["binance-futures","SOLUSDT",1762905647425,60.92,154.67,154.66,970.17]
["binance-futures","SOLUSDT",1762905647475,324.73,154.67,154.66,250.13]
["binance-futures","SOLUSDT",1762905647528,325.22,154.67,154.66,242.59]
["binance-futures","SOLUSDT",1762905647580,365.29,154.67,154.66,249.42]
["binance-futures","SOLUSDT",1762905647631,326.25,154.67,154.66,249.6]
["binance-futures","SOLUSDT",1762905647686,327.82,154.67,154.66,249.73]
["binance-futures","SOLUSDT",1762905647736,323.31,154.67,154.66,126.21]
["binance-futures","SOLUSDT",1762905647789,323.4,154.67,154.66,132.93]
["binance-futures","SOLUSDT",1762905647841,365.25,154.67,154.66,100.6]
["binance-futures","SOLUSDT",1762905647890,365.25,154.67,154.66,93.88]
["binance-futures","SOLUSDT",1762905647946,395.25,154.67,154.66,101.79]
["binance-futures","SOLUSDT",1762905648000,396.54,154.67,154.66,101.79]
["binance-futures","SOLUSDT",1762905648052,354.58,154.67,154.66,95.07]
["binance-futures","SOLUSDT",1762905648102,354.58,154.67,154.66,95.56]
["binance-futures","SOLUSDT",1762905648150,354.58,154.67,154.66,102.28]
["binance-futures","SOLUSDT",1762905648212,562.79,154.67,154.66,102.28]
["binance-futures","SOLUSDT",1762905648255,366.79,154.67,154.66,101.79]
["binance-futures","SOLUSDT",1762905648316,366.98,154.67,154.66,101.79]
["binance-futures","SOLUSDT",1762905648369,372.67,154.67,154.66,102.28]
["binance-futures","SOLUSDT",1762905648472,344.77,154.67,154.66,102.28]
["binance-futures","SOLUSDT",1762905648586,348.12,154.67,154.66,95.56]
["binance-futures","SOLUSDT",1762905648635,497.14,154.67,154.66,95.07]
["binance-futures","SOLUSDT",1762905648691,497.14,154.67,154.66,101.79]
["binance-futures","SOLUSDT",1762905648743,497.14,154.67,154.66,101.86]
["binance-futures","SOLUSDT",1762905648787,497.18,154.67,154.66,101.9]
["binance-futures","SOLUSDT",1762905648848,63.3,154.66,154.65,836.09]
["binance-futures","SOLUSDT",1762905648900,47.0,154.66,154.65,733.41]
["binance-futures","SOLUSDT",1762905648950,215.02,154.66,154.65,640.24]
["binance-futures","SOLUSDT",1762905649002,212.57,154.66,154.65,633.68]
["binance-futures","SOLUSDT",1762905649057,44.7,154.66,154.65,627.2]
["binance-futures","SOLUSDT",1762905649205,44.7,154.66,154.65,620.48]
["binance-futures","SOLUSDT",1762905649268,44.7,154.66,154.65,627.2]
["binance-futures","SOLUSDT",1762905649364,44.7,154.66,154.65,620.48]
["binance-futures","SOLUSDT",1762905649426,44.7,154.66,154.65,627.2]
["binance-futures","SOLUSDT",1762905649475,44.16,154.66,154.65,627.24]
["binance-futures","SOLUSDT",1762905649529,44.16,154.66,154.65,631.04]
["binance-futures","SOLUSDT",1762905649633,290.99,154.66,154.65,553.32]
["binance-futures","SOLUSDT",1762905649688,290.99,154.66,154.65,546.6]
["binance-futures","SOLUSDT",1762905649741,209.23,154.66,154.65,572.72]
["binance-futures","SOLUSDT",1762905649889,209.23,154.66,154.65,566.0]
["binance-futures","SOLUSDT",1762905649949,209.16,154.66,154.65,662.71]
["binance-futures","SOLUSDT",1762905650056,41.42,154.66,154.65,565.96]
["binance-futures","SOLUSDT",1762905650101,41.47,154.66,154.65,565.8]
["binance-futures","SOLUSDT",1762905650164,124.35,154.66,154.65,572.51]
["binance-futures","SOLUSDT",1762905650209,34.02,154.66,154.65,572.51]
["binance-futures","SOLUSDT",1762905650321,34.87,154.66,154.65,572.61]
["binance-futures","SOLUSDT",1762905650365,34.87,154.66,154.65,565.9]
["binance-futures","SOLUSDT",1762905650430,31.04,154.66,154.65,592.04]
["binance-futures","SOLUSDT",1762905650542,31.04,154.66,154.65,594.16]
["binance-futures","SOLUSDT",1762905650596,31.08,154.66,154.65,594.16]
["binance-futures","SOLUSDT",1762905650620,31.3,154.66,154.65,594.16]
["binance-futures","SOLUSDT",1762905650760,28.36,154.66,154.65,790.16]
["binance-futures","SOLUSDT",1762905650814,367.93,154.67,154.66,583.67]
["binance-futures","SOLUSDT",1762905650868,163.27,154.67,154.66,645.68]
["binance-futures","SOLUSDT",1762905650920,61.75,154.67,154.66,922.43]
["binance-futures","SOLUSDT",1762905650971,56.19,154.67,154.66,933.88]
["binance-futures","SOLUSDT",1762905651023,54.61,154.67,154.66,937.93]
["binance-futures","SOLUSDT",1762905651082,19.26,154.68,154.67,329.93]
["binance-futures","SOLUSDT",1762905651135,48.53,154.68,154.67,1711.63]
["binance-futures","SOLUSDT",1762905651186,48.64,154.68,154.67,1718.45]
["binance-futures","SOLUSDT",1762905651239,48.24,154.68,154.67,1237.92]
["binance-futures","SOLUSDT",1762905651290,48.24,154.68,154.67,870.03]
["binance-futures","SOLUSDT",1762905651345,54.97,154.68,154.67,850.58]
["binance-futures","SOLUSDT",1762905651450,55.16,154.68,154.67,850.58]
["binance-futures","SOLUSDT",1762905651502,23.16,154.68,154.67,1565.0]
["binance-futures","SOLUSDT",1762905651554,3152.71,154.69,154.68,627.47]
["binance-futures","SOLUSDT",1762905651603,786.74,154.68,154.67,553.29]
["binance-futures","SOLUSDT",1762905651660,815.36,154.68,154.67,324.93]
["binance-futures","SOLUSDT",1762905651702,786.02,154.68,154.67,291.09]
["binance-futures","SOLUSDT",1762905651816,783.09,154.68,154.67,291.09]
["binance-futures","SOLUSDT",1762905651863,784.38,154.68,154.67,291.09]
["binance-futures","SOLUSDT",1762905651927,784.57,154.68,154.67,291.09]
["binance-futures","SOLUSDT",1762905651966,775.36,154.68,154.67,289.99]
["binance-futures","SOLUSDT",1762905652036,836.85,154.68,154.67,289.99]
["binance-futures","SOLUSDT",1762905652150,778.46,154.68,154.67,289.99]
["binance-futures","SOLUSDT",1762905652183,778.3,154.68,154.67,289.99]
["binance-futures","SOLUSDT",1762905652250,651.07,154.68,154.67,343.79]
["binance-futures","SOLUSDT",1762905652309,649.98,154.68,154.67,343.79]
["binance-futures","SOLUSDT",1762905652360,358.3,154.68,154.67,343.79]
["binance-futures","SOLUSDT",1762905652416,230.96,154.68,154.67,374.18]
["binance-futures","SOLUSDT",1762905652470,229.06,154.68,154.67,374.18]
["binance-futures","SOLUSDT",1762905652523,242.24,154.68,154.67,374.18]
["binance-futures","SOLUSDT",1762905652683,186.92,154.68,154.67,374.18]
["binance-futures","SOLUSDT",1762905652736,49.29,154.68,154.67,373.84]
["binance-futures","SOLUSDT",1762905652786,49.72,154.68,154.67,373.35]
["binance-futures","SOLUSDT",1762905652840,452.72,154.68,154.67,332.08]
["binance-futures","SOLUSDT",1762905652943,47.75,154.68,154.67,386.63]
["binance-futures","SOLUSDT",1762905653000,47.84,154.68,154.67,370.54]
["binance-futures","SOLUSDT",1762905653050,373.74,154.68,154.67,349.96]
["binance-futures","SOLUSDT",1762905653102,373.74,154.68,154.67,356.43]
["binance-futures","SOLUSDT",1762905653155,203.42,154.68,154.67,359.33]
["binance-futures","SOLUSDT",1762905653271,203.42,154.68,154.67,363.78]
["binance-futures","SOLUSDT",1762905653342,50.54,154.68,154.67,478.66]
["binance-futures","SOLUSDT",1762905653398,50.41,154.68,154.67,678.04]
["binance-futures","SOLUSDT",1762905653448,50.6,154.68,154.67,684.81]
["binance-futures","SOLUSDT",1762905653503,50.6,154.68,154.67,771.28]
["binance-futures","SOLUSDT",1762905653560,3169.09,154.69,154.68,886.07]
["binance-futures","SOLUSDT",1762905653612,3169.09,154.69,154.68,920.41]
["binance-futures","SOLUSDT",1762905653662,3169.09,154.69,154.68,1065.08]
["binance-futures","SOLUSDT",1762905653720,6526.64,154.7,154.69,1263.05]
["binance-futures","SOLUSDT",1762905653773,6404.59,154.7,154.69,1410.14]
["binance-futures","SOLUSDT",1762905653824,6404.7,154.7,154.69,1538.72]
["binance-futures","SOLUSDT",1762905653877,6401.79,154.7,154.69,1559.97]
["binance-futures","SOLUSDT",1762905653966,6401.98,154.7,154.69,1572.34]
["binance-futures","SOLUSDT",1762905654087,6413.36,154.7,154.69,1593.34]
["binance-futures","SOLUSDT",1762905654142,6413.36,154.7,154.69,1563.54]
["binance-futures","SOLUSDT",1762905654192,6413.46,154.7,154.69,1563.54]
["binance-futures","SOLUSDT",1762905654245,6413.46,154.7,154.69,1564.35]
["binance-futures","SOLUSDT",1762905654301,6413.69,154.7,154.69,1564.35]
["binance-futures","SOLUSDT",1762905654350,6415.32,154.7,154.69,1557.35]
["binance-futures","SOLUSDT",1762905654454,6415.32,154.7,154.69,1552.39]
["binance-futures","SOLUSDT",1762905654664,6415.32,154.7,154.69,1552.59]
["binance-futures","SOLUSDT",1762905654770,6415.32,154.7,154.69,1551.59]
["binance-futures","SOLUSDT",1762905654822,6415.28,154.7,154.69,1551.59]
["binance-futures","SOLUSDT",1762905654880,6411.37,154.7,154.69,1551.59]
["binance-futures","SOLUSDT",1762905654926,6409.31,154.7,154.69,1572.14]
["binance-futures","SOLUSDT",1762905654991,6409.31,154.7,154.69,1565.59]
["binance-futures","SOLUSDT",1762905655039,6415.77,154.7,154.69,1537.49]
["binance-futures","SOLUSDT",1762905655140,6398.4,154.7,154.69,1537.49]
["binance-futures","SOLUSDT",1762905655307,6398.4,154.7,154.69,1538.39]
["binance-futures","SOLUSDT",1762905655350,6398.4,154.7,154.69,1566.39]
["binance-futures","SOLUSDT",1762905655465,6398.59,154.7,154.69,1566.39]
["binance-futures","SOLUSDT",1762905655520,3528.12,154.7,154.69,1555.17]
["binance-futures","SOLUSDT",1762905655569,2854.45,154.7,154.69,1860.44]
["binance-futures","SOLUSDT",1762905655624,405.5,154.74,154.7,2756.19]
["binance-futures","SOLUSDT",1762905655676,77.97,154.74,154.73,151.43]
["binance-futures","SOLUSDT",1762905655728,43.69,154.75,154.74,70.69]
["binance-futures","SOLUSDT",1762905655780,1.61,154.75,154.74,1058.83]
["binance-futures","SOLUSDT",1762905655832,54.2,154.76,154.75,70.52]
["binance-futures","SOLUSDT",1762905655884,68.98,154.78,154.77,74.22]
["binance-futures","SOLUSDT",1762905655936,68.98,154.78,154.77,232.16]
["binance-futures","SOLUSDT",1762905655987,652.21,154.78,154.77,228.42]
["binance-futures","SOLUSDT",1762905656040,393.02,154.78,154.77,220.55]
["binance-futures","SOLUSDT",1762905656092,488.93,154.78,154.77,79.99]
["binance-futures","SOLUSDT",1762905656144,311.29,154.78,154.77,408.4]
["binance-futures","SOLUSDT",1762905656196,141.6,154.78,154.77,1.56]
["binance-futures","SOLUSDT",1762905656249,123.62,154.78,154.77,16.09]
["binance-futures","SOLUSDT",1762905656302,181.89,154.78,154.77,516.94]
["binance-futures","SOLUSDT",1762905656354,974.35,154.78,154.77,107.22]
["binance-futures","SOLUSDT",1762905656407,1226.1,154.78,154.77,159.89]
["binance-futures","SOLUSDT",1762905656459,833.1,154.78,154.77,346.74]
["binance-futures","SOLUSDT",1762905656512,162.88,154.78,154.77,611.62]
["binance-futures","SOLUSDT",1762905656563,156.98,154.78,154.77,1045.29]
["binance-futures","SOLUSDT",1762905656616,156.94,154.78,154.77,527.88]
["binance-futures","SOLUSDT",1762905656667,166.57,154.78,154.77,499.81]
["binance-futures","SOLUSDT",1762905656720,167.16,154.78,154.77,501.99]
["binance-futures","SOLUSDT",1762905656769,258.86,154.78,154.77,442.29]
["binance-futures","SOLUSDT",1762905656826,260.55,154.78,154.77,332.29]
["binance-futures","SOLUSDT",1762905656877,290.88,154.78,154.77,179.14]
["binance-futures","SOLUSDT",1762905656931,290.4,154.78,154.77,179.14]
["binance-futures","SOLUSDT",1762905656986,287.74,154.78,154.77,381.85]
["binance-futures","SOLUSDT",1762905657037,287.74,154.78,154.77,496.44]
["binance-futures","SOLUSDT",1762905657143,231.24,154.78,154.77,590.73]
["binance-futures","SOLUSDT",1762905657195,232.53,154.78,154.77,550.74]
["binance-futures","SOLUSDT",1762905657247,232.54,154.78,154.77,552.44]
["binance-futures","SOLUSDT",1762905657288,232.54,154.78,154.77,544.06]
["binance-futures","SOLUSDT",1762905657406,240.75,154.78,154.77,542.44]
["binance-futures","SOLUSDT",1762905657458,240.75,154.78,154.77,307.89]
["binance-futures","SOLUSDT",1762905657511,240.94,154.78,154.77,307.89]
["binance-futures","SOLUSDT",1762905657561,241.37,154.78,154.77,311.89]
["binance-futures","SOLUSDT",1762905657792,279.56,154.78,154.77,311.89]
["binance-futures","SOLUSDT",1762905657847,278.54,154.78,154.77,312.09]
["binance-futures","SOLUSDT",1762905657899,277.58,154.78,154.77,312.29]
["binance-futures","SOLUSDT",1762905657949,235.69,154.78,154.77,543.2]
["binance-futures","SOLUSDT",1762905658009,225.69,154.78,154.77,471.04]
["binance-futures","SOLUSDT",1762905658050,212.8,154.78,154.77,434.52]
["binance-futures","SOLUSDT",1762905658223,219.22,154.78,154.77,347.51]
["binance-futures","SOLUSDT",1762905658270,219.26,154.78,154.77,347.51]
["binance-futures","SOLUSDT",1762905658322,199.29,154.78,154.77,347.22]
["binance-futures","SOLUSDT",1762905658382,199.33,154.78,154.77,347.38]
["binance-futures","SOLUSDT",1762905658432,201.47,154.78,154.77,356.88]
["binance-futures","SOLUSDT",1762905658487,201.47,154.78,154.77,353.8]
["binance-futures","SOLUSDT",1762905658541,214.98,154.78,154.77,353.8]
["binance-futures","SOLUSDT",1762905658581,348.95,154.78,154.77,353.8]
["binance-futures","SOLUSDT",1762905658632,407.48,154.78,154.77,360.94]
["binance-futures","SOLUSDT",1762905658704,407.48,154.78,154.77,366.68]
["binance-futures","SOLUSDT",1762905658756,407.17,154.78,154.77,366.68]
["binance-futures","SOLUSDT",1762905658809,368.19,154.78,154.77,373.14]
["binance-futures","SOLUSDT",1762905658850,368.17,154.78,154.77,373.14]
["binance-futures","SOLUSDT",1762905658919,368.13,154.78,154.77,373.14]
["binance-futures","SOLUSDT",1762905658945,348.77,154.78,154.77,373.14]
["binance-futures","SOLUSDT",1762905659064,348.77,154.78,154.77,373.18]
["binance-futures","SOLUSDT",1762905659131,349.24,154.78,154.77,373.18]
["binance-futures","SOLUSDT",1762905659179,349.24,154.78,154.77,493.18]
["binance-futures","SOLUSDT",1762905659233,349.55,154.78,154.77,513.18]
["binance-futures","SOLUSDT",1762905659337,346.24,154.78,154.77,526.1]
["binance-futures","SOLUSDT",1762905659380,212.51,154.78,154.77,526.1]
["binance-futures","SOLUSDT",1762905659441,159.81,154.78,154.77,513.18]
["binance-futures","SOLUSDT",1762905659543,182.15,154.78,154.77,513.18]
["binance-futures","SOLUSDT",1762905659593,182.15,154.78,154.77,513.38]
["binance-futures","SOLUSDT",1762905659659,249.7,154.78,154.77,513.38]
["binance-futures","SOLUSDT",1762905659738,249.4,154.78,154.77,513.38]
["binance-futures","SOLUSDT",1762905659799,283.37,154.78,154.77,513.38]
["binance-futures","SOLUSDT",1762905659848,283.34,154.78,154.77,513.38]
["binance-futures","SOLUSDT",1762905659914,281.73,154.78,154.77,526.3]
["binance-futures","SOLUSDT",1762905659992,281.73,154.78,154.77,513.58]
["binance-futures","SOLUSDT",1762905660042,299.4,154.78,154.77,527.04]
["binance-futures","SOLUSDT",1762905660097,471.73,154.79,154.78,622.62]
["binance-futures","SOLUSDT",1762905660150,132.7,154.79,154.78,722.77]
["binance-futures","SOLUSDT",1762905660203,220.72,154.79,154.78,747.18]
["binance-futures","SOLUSDT",1762905660255,226.15,154.79,154.78,736.13]
["binance-futures","SOLUSDT",1762905660300,221.15,154.79,154.78,736.13]
["binance-futures","SOLUSDT",1762905660358,221.28,154.79,154.78,749.05]
["binance-futures","SOLUSDT",1762905660411,222.69,154.79,154.78,749.05]
["binance-futures","SOLUSDT",1762905660461,222.69,154.79,154.78,749.0]
["binance-futures","SOLUSDT",1762905660513,222.37,154.79,154.78,749.2]
["binance-futures","SOLUSDT",1762905660568,215.87,154.79,154.78,863.75]
["binance-futures","SOLUSDT",1762905660625,611.06,154.79,154.78,506.82]
["binance-futures","SOLUSDT",1762905660677,398.66,154.79,154.78,513.42]
["binance-futures","SOLUSDT",1762905660734,364.37,154.79,154.78,621.94]
["binance-futures","SOLUSDT",1762905660785,363.24,154.79,154.78,578.77]
["binance-futures","SOLUSDT",1762905660839,230.62,154.79,154.78,605.16]
["binance-futures","SOLUSDT",1762905660891,227.38,154.79,154.78,599.4]
["binance-futures","SOLUSDT",1762905660997,306.5,154.79,154.78,605.9]
["binance-futures","SOLUSDT",1762905661100,138.48,154.79,154.78,605.96]
["binance-futures","SOLUSDT",1762905661150,181.56,154.79,154.78,605.85]
["binance-futures","SOLUSDT",1762905661203,181.89,154.79,154.78,605.85]
["binance-futures","SOLUSDT",1762905661258,272.53,154.79,154.78,605.85]
["binance-futures","SOLUSDT",1762905661365,263.8,154.79,154.78,605.85]
["binance-futures","SOLUSDT",1762905661411,226.42,154.79,154.78,609.47]
["binance-futures","SOLUSDT",1762905661464,227.2,154.79,154.78,609.47]
["binance-futures","SOLUSDT",1762905661521,242.78,154.79,154.78,609.47]
["binance-futures","SOLUSDT",1762905661631,249.1,154.79,154.78,596.05]
["binance-futures","SOLUSDT",1762905661681,246.54,154.79,154.78,604.58]
["binance-futures","SOLUSDT",1762905661733,244.91,154.79,154.78,604.58]
["binance-futures","SOLUSDT",1762905661778,259.31,154.79,154.78,604.58]
["binance-futures","SOLUSDT",1762905661834,208.12,154.79,154.78,628.86]
["binance-futures","SOLUSDT",1762905661892,208.12,154.79,154.78,622.45]
["binance-futures","SOLUSDT",1762905661951,208.12,154.79,154.78,629.1]
["binance-futures","SOLUSDT",1762905662002,208.71,154.79,154.78,624.6]
["binance-futures","SOLUSDT",1762905662057,214.3,154.79,154.78,619.47]
["binance-futures","SOLUSDT",1762905662101,275.72,154.79,154.78,619.47]
["binance-futures","SOLUSDT",1762905662165,240.33,154.79,154.78,620.79]
["binance-futures","SOLUSDT",1762905662219,240.33,154.79,154.78,635.82]
["binance-futures","SOLUSDT",1762905662271,249.04,154.8,154.79,803.32]
["binance-futures","SOLUSDT",1762905662318,236.25,154.8,154.79,812.01]
["binance-futures","SOLUSDT",1762905662377,531.21,154.8,154.79,135.86]
["binance-futures","SOLUSDT",1762905662424,496.05,154.8,154.79,134.9]
["binance-futures","SOLUSDT",1762905662481,489.17,154.8,154.79,134.42]
["binance-futures","SOLUSDT",1762905662529,489.82,154.8,154.79,134.42]
["binance-futures","SOLUSDT",1762905662587,484.83,154.8,154.79,234.08]
["binance-futures","SOLUSDT",1762905662639,363.19,154.8,154.79,441.89]
["binance-futures","SOLUSDT",1762905662691,363.19,154.8,154.79,442.05]
["binance-futures","SOLUSDT",1762905662744,254.36,154.8,154.79,770.31]
["binance-futures","SOLUSDT",1762905662799,254.25,154.8,154.79,649.21]
["binance-futures","SOLUSDT",1762905662850,355.61,154.8,154.79,521.86]
["binance-futures","SOLUSDT",1762905662902,412.12,154.8,154.79,344.8]
["binance-futures","SOLUSDT",1762905663056,412.4,154.8,154.79,344.8]
["binance-futures","SOLUSDT",1762905663112,425.78,154.8,154.79,344.64]
["binance-futures","SOLUSDT",1762905663171,425.82,154.8,154.79,344.64]
["binance-futures","SOLUSDT",1762905663221,426.05,154.8,154.79,344.65]
["binance-futures","SOLUSDT",1762905663281,426.43,154.8,154.79,344.65]
["binance-futures","SOLUSDT",1762905663332,432.11,154.8,154.79,344.76]
["binance-futures","SOLUSDT",1762905663382,407.1,154.8,154.79,429.93]
["binance-futures","SOLUSDT",1762905663439,427.19,154.8,154.79,635.81]
["binance-futures","SOLUSDT",1762905663493,1174.99,154.8,154.79,223.61]
["binance-futures","SOLUSDT",1762905663542,1386.59,154.8,154.79,223.77]
["binance-futures","SOLUSDT",1762905663597,806.81,154.8,154.79,230.48]
["binance-futures","SOLUSDT",1762905663648,762.84,154.8,154.79,230.35]
["binance-futures","SOLUSDT",1762905663703,657.37,154.8,154.79,230.46]
["binance-futures","SOLUSDT",1762905663811,713.15,154.8,154.79,230.5]
["binance-futures","SOLUSDT",1762905663860,689.69,154.8,154.79,230.66]
["binance-futures","SOLUSDT",1762905663929,801.61,154.8,154.79,229.28]
["binance-futures","SOLUSDT",1762905663980,654.33,154.8,154.79,229.31]
["binance-futures","SOLUSDT",1762905664032,659.07,154.8,154.79,229.31]
["binance-futures","SOLUSDT",1762905664084,658.96,154.8,154.79,229.2]
["binance-futures","SOLUSDT",1762905664137,1509.22,154.79,154.78,73.25]
["binance-futures","SOLUSDT",1762905664189,1401.43,154.79,154.78,112.29]
["binance-futures","SOLUSDT",1762905664239,1401.39,154.79,154.78,192.24]
["binance-futures","SOLUSDT",1762905664292,1406.9,154.79,154.78,192.48]
["binance-futures","SOLUSDT",1762905664344,1231.08,154.79,154.78,467.25]
["binance-futures","SOLUSDT",1762905664394,788.85,154.79,154.78,424.82]
["binance-futures","SOLUSDT",1762905664448,76.19,154.79,154.78,620.29]
["binance-futures","SOLUSDT",1762905664501,284.99,154.8,154.79,557.62]
["binance-futures","SOLUSDT",1762905664550,282.3,154.8,154.79,760.46]
["binance-futures","SOLUSDT",1762905664603,282.46,154.8,154.79,647.18]
["binance-futures","SOLUSDT",1762905664657,1297.57,154.82,154.81,418.28]
["binance-futures","SOLUSDT",1762905664708,1266.07,154.82,154.81,418.6]
["binance-futures","SOLUSDT",1762905664759,1266.11,154.82,154.81,418.96]
["binance-futures","SOLUSDT",1762905664814,935.76,154.82,154.81,603.81]
["binance-futures","SOLUSDT",1762905664865,894.38,154.82,154.81,603.81]
["binance-futures","SOLUSDT",1762905664918,894.42,154.82,154.81,603.16]
["binance-futures","SOLUSDT",1762905664972,894.27,154.82,154.81,609.95]
["binance-futures","SOLUSDT",1762905665024,892.33,154.82,154.81,694.34]
["binance-futures","SOLUSDT",1762905665075,892.33,154.82,154.81,701.27]
["binance-futures","SOLUSDT",1762905665129,892.33,154.82,154.81,596.58]
["binance-futures","SOLUSDT",1762905665165,892.33,154.82,154.81,605.94]
["binance-futures","SOLUSDT",1762905665233,892.36,154.82,154.81,605.94]
["binance-futures","SOLUSDT",1762905665276,898.08,154.82,154.81,605.94]
["binance-futures","SOLUSDT",1762905665337,180.29,154.82,154.81,1313.22]
["binance-futures","SOLUSDT",1762905665391,181.3,154.82,154.81,1128.07]
["binance-futures","SOLUSDT",1762905665445,181.16,154.82,154.81,1128.07]
["binance-futures","SOLUSDT",1762905665496,181.16,154.82,154.81,1141.19]
["binance-futures","SOLUSDT",1762905665551,181.16,154.82,154.81,1152.46]
["binance-futures","SOLUSDT",1762905665600,103.15,154.82,154.81,2423.75]
["binance-futures","SOLUSDT",1762905665654,103.15,154.82,154.81,2433.93]
["binance-futures","SOLUSDT",1762905665709,105.15,154.82,154.81,2413.59]
["binance-futures","SOLUSDT",1762905665761,105.15,154.82,154.81,2442.85]
["binance-futures","SOLUSDT",1762905665819,105.17,154.82,154.81,2351.46]
["binance-futures","SOLUSDT",1762905665873,36.55,154.83,154.82,1726.56]
["binance-futures","SOLUSDT",1762905665925,38.0,154.83,154.82,1402.49]
["binance-futures","SOLUSDT",1762905665976,38.0,154.83,154.82,1643.05]
["binance-futures","SOLUSDT",1762905666029,36.27,154.83,154.82,1623.23]
["binance-futures","SOLUSDT",1762905666081,36.23,154.83,154.82,1650.34]
["binance-futures","SOLUSDT",1762905666135,36.23,154.83,154.82,1647.4]
["binance-futures","SOLUSDT",1762905666183,36.34,154.83,154.82,1641.68]
["binance-futures","SOLUSDT",1762905666240,36.34,154.83,154.82,1626.08]
["binance-futures","SOLUSDT",1762905666291,36.34,154.83,154.82,1628.58]
["binance-futures","SOLUSDT",1762905666345,359.36,154.84,154.83,702.55]
["binance-futures","SOLUSDT",1762905666397,354.33,154.84,154.83,604.69]
["binance-futures","SOLUSDT",1762905666446,354.37,154.84,154.83,604.69]
["binance-futures","SOLUSDT",1762905666502,184.78,154.84,154.83,604.8]
["binance-futures","SOLUSDT",1762905666555,186.07,154.84,154.83,604.8]
["binance-futures","SOLUSDT",1762905666608,186.41,154.84,154.83,605.0]
["binance-futures","SOLUSDT",1762905666663,157.28,154.84,154.83,614.14]
["binance-futures","SOLUSDT",1762905666709,157.28,154.84,154.83,614.3]
["binance-futures","SOLUSDT",1762905666761,157.28,154.84,154.83,614.53]
["binance-futures","SOLUSDT",1762905666819,161.0,154.85,154.84,710.93]
["binance-futures","SOLUSDT",1762905666871,161.19,154.85,154.84,716.66]
["binance-futures","SOLUSDT",1762905666913,161.34,154.85,154.84,717.02]
["binance-futures","SOLUSDT",1762905666975,3.84,154.85,154.84,719.62]
["binance-futures","SOLUSDT",1762905667026,3.8,154.85,154.84,1191.03]
["binance-futures","SOLUSDT",1762905667079,3.84,154.85,154.84,1278.21]
["binance-futures","SOLUSDT",1762905667131,66.43,154.86,154.85,797.69]
["binance-futures","SOLUSDT",1762905667185,71.28,154.86,154.85,811.97]
["binance-futures","SOLUSDT",1762905667235,17.71,154.86,154.85,1062.98]
["binance-futures","SOLUSDT",1762905667289,17.71,154.86,154.85,1059.61]
["binance-futures","SOLUSDT",1762905667341,15.8,154.86,154.85,1103.83]
["binance-futures","SOLUSDT",1762905667393,20.26,154.87,154.86,1866.86]
["binance-futures","SOLUSDT",1762905667445,113.08,154.9,154.89,147.88]
["binance-futures","SOLUSDT",1762905667497,1322.94,154.89,154.88,59.78]
["binance-futures","SOLUSDT",1762905667549,598.62,154.87,154.86,811.13]
["binance-futures","SOLUSDT",1762905667601,172.21,154.87,154.86,1056.93]
["binance-futures","SOLUSDT",1762905667653,313.73,154.88,154.87,692.65]
["binance-futures","SOLUSDT",1762905667707,313.84,154.88,154.87,716.92]
["binance-futures","SOLUSDT",1762905667758,313.84,154.88,154.87,717.77]
["binance-futures","SOLUSDT",1762905667811,313.93,154.88,154.87,660.2]
["binance-futures","SOLUSDT",1762905667860,11.94,154.88,154.87,680.45]
["binance-futures","SOLUSDT",1762905667914,62.03,154.88,154.87,692.42]
["binance-futures","SOLUSDT",1762905667969,62.51,154.88,154.87,692.38]
["binance-futures","SOLUSDT",1762905668021,13.47,154.88,154.87,692.38]
["binance-futures","SOLUSDT",1762905668073,346.75,154.89,154.88,347.63]
["binance-futures","SOLUSDT",1762905668124,346.75,154.89,154.88,347.95]
["binance-futures","SOLUSDT",1762905668177,346.75,154.89,154.88,355.75]
["binance-futures","SOLUSDT",1762905668228,346.93,154.89,154.88,357.02]
["binance-futures","SOLUSDT",1762905668283,346.03,154.89,154.88,353.25]
["binance-futures","SOLUSDT",1762905668326,341.75,154.89,154.88,353.25]
["binance-futures","SOLUSDT",1762905668378,342.05,154.89,154.88,283.26]
["binance-futures","SOLUSDT",1762905668431,343.43,154.89,154.88,315.21]
["binance-futures","SOLUSDT",1762905668494,343.68,154.89,154.88,315.21]
["binance-futures","SOLUSDT",1762905668545,343.78,154.89,154.88,296.82]
["binance-futures","SOLUSDT",1762905668704,342.93,154.89,154.88,394.82]
["binance-futures","SOLUSDT",1762905668756,341.84,154.89,154.88,296.82]
["binance-futures","SOLUSDT",1762905668808,348.03,154.89,154.88,296.82]
["binance-futures","SOLUSDT",1762905668855,437.64,154.89,154.88,120.97]
["binance-futures","SOLUSDT",1762905668913,430.35,154.89,154.88,120.97]
["binance-futures","SOLUSDT",1762905668964,429.95,154.89,154.88,120.97]
["binance-futures","SOLUSDT",1762905669020,430.27,154.89,154.88,126.29]
["binance-futures","SOLUSDT",1762905669073,283.82,154.89,154.88,228.18]
["binance-futures","SOLUSDT",1762905669128,281.63,154.89,154.88,237.16]
["binance-futures","SOLUSDT",1762905669176,437.53,154.89,154.88,80.23]
["binance-futures","SOLUSDT",1762905669286,409.56,154.89,154.88,80.34]
["binance-futures","SOLUSDT",1762905669342,247.74,154.89,154.88,267.44]
["binance-futures","SOLUSDT",1762905669392,437.35,154.89,154.88,76.59]
["binance-futures","SOLUSDT",1762905669445,502.19,154.89,154.88,80.55]
["binance-futures","SOLUSDT",1762905669491,510.42,154.89,154.88,80.34]
["binance-futures","SOLUSDT",1762905669549,349.64,154.89,154.88,231.68]
["binance-futures","SOLUSDT",1762905669599,351.59,154.89,154.88,231.68]
["binance-futures","SOLUSDT",1762905669648,372.6,154.89,154.88,185.72]
["binance-futures","SOLUSDT",1762905669703,373.59,154.89,154.88,85.78]
["binance-futures","SOLUSDT",1762905669764,373.59,154.89,154.88,85.21]
["binance-futures","SOLUSDT",1762905669819,377.24,154.89,154.88,85.41]
["binance-futures","SOLUSDT",1762905669882,356.23,154.89,154.88,85.46]
["binance-futures","SOLUSDT",1762905669932,357.47,154.89,154.88,130.19]
["binance-futures","SOLUSDT",1762905669985,357.47,154.89,154.88,129.09]
["binance-futures","SOLUSDT",1762905670040,358.59,154.89,154.88,129.09]
["binance-futures","SOLUSDT",1762905670092,398.57,154.89,154.88,172.58]
["binance-futures","SOLUSDT",1762905670144,785.47,154.89,154.88,6.03]
["binance-futures","SOLUSDT",1762905670197,980.95,154.88,154.87,122.6]
["binance-futures","SOLUSDT",1762905670247,983.82,154.88,154.87,93.43]
["binance-futures","SOLUSDT",1762905670300,983.82,154.88,154.87,70.31]
["binance-futures","SOLUSDT",1762905670353,983.82,154.88,154.87,61.0]
["binance-futures","SOLUSDT",1762905670406,981.73,154.88,154.87,52.35]
["binance-futures","SOLUSDT",1762905670457,981.96,154.88,154.87,76.38]
["binance-futures","SOLUSDT",1762905670510,579.9,154.88,154.87,303.56]
["binance-futures","SOLUSDT",1762905670563,547.43,154.88,154.87,258.7]
["binance-futures","SOLUSDT",1762905670616,547.55,154.88,154.87,273.69]
["binance-futures","SOLUSDT",1762905670670,547.55,154.88,154.87,257.04]
["binance-futures","SOLUSDT",1762905670718,426.65,154.88,154.87,493.42]
["binance-futures","SOLUSDT",1762905670773,424.75,154.88,154.87,497.95]
["binance-futures","SOLUSDT",1762905670825,268.44,154.88,154.87,716.97]
["binance-futures","SOLUSDT",1762905670881,268.73,154.88,154.87,497.99]
["binance-futures","SOLUSDT",1762905670920,268.73,154.88,154.87,533.5]
["binance-futures","SOLUSDT",1762905670976,268.73,154.88,154.87,514.13]
["binance-futures","SOLUSDT",1762905671031,302.7,154.88,154.87,520.73]
["binance-futures","SOLUSDT",1762905671092,302.7,154.88,154.87,514.78]
["binance-futures","SOLUSDT",1762905671161,68.75,154.88,154.87,535.04]
["binance-futures","SOLUSDT",1762905671214,59.27,154.88,154.87,765.3]
["binance-futures","SOLUSDT",1762905671266,59.27,154.88,154.87,765.16]
["binance-futures","SOLUSDT",1762905671315,59.27,154.88,154.87,766.7]
["binance-futures","SOLUSDT",1762905671376,737.41,154.91,154.9,372.7]
["binance-futures","SOLUSDT",1762905671428,692.13,154.91,154.9,313.73]
["binance-futures","SOLUSDT",1762905671480,677.14,154.91,154.9,313.73]
["binance-futures","SOLUSDT",1762905671526,676.93,154.91,154.9,346.39]
["binance-futures","SOLUSDT",1762905671583,644.17,154.91,154.9,346.39]
["binance-futures","SOLUSDT",1762905671636,666.19,154.91,154.9,346.39]
["binance-futures","SOLUSDT",1762905671690,669.26,154.91,154.9,246.55]
["binance-futures","SOLUSDT",1762905671742,736.37,154.91,154.9,262.45]
["binance-futures","SOLUSDT",1762905671793,708.32,154.91,154.9,261.87]
["binance-futures","SOLUSDT",1762905671844,668.14,154.91,154.9,262.45]
["binance-futures","SOLUSDT",1762905671897,425.84,154.91,154.9,262.49]
["binance-futures","SOLUSDT",1762905671948,458.24,154.91,154.9,269.0]
["binance-futures","SOLUSDT",1762905672001,693.74,154.91,154.9,269.0]
["binance-futures","SOLUSDT",1762905672052,618.99,154.91,154.9,269.0]
["binance-futures","SOLUSDT",1762905672103,481.58,154.91,154.9,269.0]
["binance-futures","SOLUSDT",1762905672151,481.58,154.91,154.9,268.79]
["binance-futures","SOLUSDT",1762905672206,489.83,154.91,154.9,269.28]
["binance-futures","SOLUSDT",1762905672265,462.77,154.91,154.9,409.01]
["binance-futures","SOLUSDT",1762905672316,313.34,154.91,154.9,515.89]
["binance-futures","SOLUSDT",1762905672368,313.34,154.91,154.9,507.95]
["binance-futures","SOLUSDT",1762905672417,346.49,154.91,154.9,268.28]
["binance-futures","SOLUSDT",1762905672476,1360.01,154.9,154.89,16.23]
["binance-futures","SOLUSDT",1762905672528,222.18,154.89,154.88,928.22]
["binance-futures","SOLUSDT",1762905672579,265.56,154.89,154.88,495.01]
["binance-futures","SOLUSDT",1762905672632,323.69,154.89,154.88,352.07]
["binance-futures","SOLUSDT",1762905672684,238.17,154.89,154.88,691.29]
["binance-futures","SOLUSDT",1762905672736,238.05,154.89,154.88,654.86]
["binance-futures","SOLUSDT",1762905672787,303.79,154.9,154.89,908.14]
["binance-futures","SOLUSDT",1762905672841,224.94,154.9,154.89,868.56]
["binance-futures","SOLUSDT",1762905672948,56.86,154.9,154.89,868.56]
["binance-futures","SOLUSDT",1762905673000,56.86,154.9,154.89,868.6]
["binance-futures","SOLUSDT",1762905673054,17.4,154.9,154.89,1099.46]
["binance-futures","SOLUSDT",1762905673106,224.38,154.91,154.9,465.8]
["binance-futures","SOLUSDT",1762905673154,224.38,154.91,154.9,466.12]
["binance-futures","SOLUSDT",1762905673207,193.36,154.91,154.9,477.79]
["binance-futures","SOLUSDT",1762905673262,144.51,154.91,154.9,472.67]
["binance-futures","SOLUSDT",1762905673311,147.58,154.91,154.9,472.95]
["binance-futures","SOLUSDT",1762905673369,148.33,154.91,154.9,473.12]
["binance-futures","SOLUSDT",1762905673533,159.99,154.91,154.9,485.81]
["binance-futures","SOLUSDT",1762905673638,189.3,154.91,154.9,1025.36]
["binance-futures","SOLUSDT",1762905673691,189.3,154.91,154.9,1025.56]
["binance-futures","SOLUSDT",1762905673747,234.06,154.91,154.9,1025.56]
["binance-futures","SOLUSDT",1762905673799,550.4,154.92,154.91,509.94]
["binance-futures","SOLUSDT",1762905673851,382.44,154.92,154.91,586.59]
["binance-futures","SOLUSDT",1762905673903,206.1,154.92,154.91,817.34]
["binance-futures","SOLUSDT",1762905673956,206.1,154.92,154.91,835.29]
["binance-futures","SOLUSDT",1762905674008,209.07,154.92,154.91,835.1]
["binance-futures","SOLUSDT",1762905674060,209.73,154.92,154.91,807.13]
["binance-futures","SOLUSDT",1762905674111,209.73,154.92,154.91,835.21]
["binance-futures","SOLUSDT",1762905674163,209.73,154.92,154.91,835.95]
["binance-futures","SOLUSDT",1762905674209,208.78,154.92,154.91,847.51]
["binance-futures","SOLUSDT",1762905674272,159.9,154.93,154.92,760.62]
["binance-futures","SOLUSDT",1762905674324,158.38,154.93,154.92,761.33]
["binance-futures","SOLUSDT",1762905674376,150.12,154.93,154.92,763.85]
["binance-futures","SOLUSDT",1762905674428,150.23,154.93,154.92,621.61]
["binance-futures","SOLUSDT",1762905674478,203.16,154.93,154.92,324.26]
["binance-futures","SOLUSDT",1762905674527,329.32,154.93,154.92,248.44]
["binance-futures","SOLUSDT",1762905674582,346.31,154.93,154.92,248.44]
["binance-futures","SOLUSDT",1762905674637,1417.76,154.92,154.91,36.82]
["binance-futures","SOLUSDT",1762905674690,1632.56,154.91,154.9,37.65]
["binance-futures","SOLUSDT",1762905674740,1700.41,154.91,154.9,44.51]
["binance-futures","SOLUSDT",1762905674794,561.24,154.91,154.9,450.75]
["binance-futures","SOLUSDT",1762905674845,437.44,154.91,154.9,503.66]
["binance-futures","SOLUSDT",1762905674896,359.8,154.91,154.9,501.84]
["binance-futures","SOLUSDT",1762905674940,352.48,154.91,154.9,518.28]
["binance-futures","SOLUSDT",1762905674997,352.98,154.91,154.9,502.14]
["binance-futures","SOLUSDT",1762905675053,353.18,154.91,154.9,532.97]
["binance-futures","SOLUSDT",1762905675104,361.93,154.91,154.9,502.39]
["binance-futures","SOLUSDT",1762905675212,361.93,154.91,154.9,513.6]
["binance-futures","SOLUSDT",1762905675262,361.93,154.91,154.9,514.97]
["binance-futures","SOLUSDT",1762905675369,371.67,154.91,154.9,521.09]
["binance-futures","SOLUSDT",1762905675420,362.25,154.91,154.9,521.09]
["binance-futures","SOLUSDT",1762905675468,347.42,154.91,154.9,514.63]
["binance-futures","SOLUSDT",1762905675520,347.42,154.91,154.9,514.05]
["binance-futures","SOLUSDT",1762905675574,346.59,154.91,154.9,514.25]
["binance-futures","SOLUSDT",1762905675640,72.91,154.91,154.9,873.24]
["binance-futures","SOLUSDT",1762905675694,35.22,154.91,154.9,1061.64]
["binance-futures","SOLUSDT",1762905675743,24.67,154.91,154.9,872.63]
["binance-futures","SOLUSDT",1762905675801,193.01,154.91,154.9,520.14]
["binance-futures","SOLUSDT",1762905675852,761.61,154.92,154.91,131.97]
["binance-futures","SOLUSDT",1762905675904,824.61,154.92,154.91,246.34]
["binance-futures","SOLUSDT",1762905675952,768.59,154.92,154.91,284.19]
["binance-futures","SOLUSDT",1762905676006,768.59,154.92,154.91,283.22]
["binance-futures","SOLUSDT",1762905676062,769.53,154.92,154.91,283.22]
["binance-futures","SOLUSDT",1762905676108,807.62,154.92,154.91,249.48]
["binance-futures","SOLUSDT",1762905676170,785.67,154.92,154.91,489.05]
["binance-futures","SOLUSDT",1762905676222,107.03,154.92,154.91,380.26]
["binance-futures","SOLUSDT",1762905676272,188.75,154.92,154.91,834.17]
["binance-futures","SOLUSDT",1762905676326,172.72,154.92,154.91,712.85]
["binance-futures","SOLUSDT",1762905676377,182.18,154.92,154.91,519.86]
["binance-futures","SOLUSDT",1762905676430,301.27,154.92,154.91,513.85]
["binance-futures","SOLUSDT",1762905676482,301.38,154.92,154.91,513.85]
["binance-futures","SOLUSDT",1762905676535,117.92,154.92,154.91,602.05]
["binance-futures","SOLUSDT",1762905676578,20.88,154.92,154.91,873.36]
["binance-futures","SOLUSDT",1762905676639,20.88,154.92,154.91,845.42]
["binance-futures","SOLUSDT",1762905676691,14.84,154.92,154.91,845.33]
["binance-futures","SOLUSDT",1762905676745,14.84,154.92,154.91,845.35]
["binance-futures","SOLUSDT",1762905676796,62.96,154.92,154.91,817.24]
["binance-futures","SOLUSDT",1762905676848,40.04,154.93,154.92,1356.43]
["binance-futures","SOLUSDT",1762905676900,40.24,154.93,154.92,1356.81]
["binance-futures","SOLUSDT",1762905676952,39.95,154.93,154.92,1913.58]
["binance-futures","SOLUSDT",1762905677002,39.95,154.93,154.92,1912.39]
["binance-futures","SOLUSDT",1762905677057,39.95,154.93,154.92,1884.21]
["binance-futures","SOLUSDT",1762905677106,29.95,154.93,154.92,1919.79]
["binance-futures","SOLUSDT",1762905677160,28.95,154.93,154.92,1911.41]
["binance-futures","SOLUSDT",1762905677212,28.95,154.93,154.92,1919.87]
["binance-futures","SOLUSDT",1762905677266,28.95,154.93,154.92,1902.3]
["binance-futures","SOLUSDT",1762905677319,28.25,154.93,154.92,1894.03]
["binance-futures","SOLUSDT",1762905677370,28.47,154.93,154.92,1894.12]
["binance-futures","SOLUSDT",1762905677423,29.65,154.93,154.92,1865.35]
["binance-futures","SOLUSDT",1762905677476,29.65,154.93,154.92,1893.55]
["binance-futures","SOLUSDT",1762905677527,29.65,154.93,154.92,1893.59]
["binance-futures","SOLUSDT",1762905677577,29.65,154.93,154.92,1902.14]
["binance-futures","SOLUSDT",1762905677623,29.84,154.93,154.92,1930.24]
["binance-futures","SOLUSDT",1762905677695,29.84,154.93,154.92,1902.14]
["binance-futures","SOLUSDT",1762905677754,26.16,154.93,154.92,1902.16]
["binance-futures","SOLUSDT",1762905677805,26.35,154.93,154.92,1895.47]
["binance-futures","SOLUSDT",1762905677858,31.31,154.93,154.92,1917.22]
["binance-futures","SOLUSDT",1762905677908,26.62,154.93,154.92,1895.47]
["binance-futures","SOLUSDT",1762905677961,3402.6,154.94,154.93,678.69]
["binance-futures","SOLUSDT",1762905678014,3379.28,154.94,154.93,1010.07]
["binance-futures","SOLUSDT",1762905678066,1269.52,154.94,154.93,1137.17]
["binance-futures","SOLUSDT",1762905678118,1173.44,154.94,154.93,1410.01]
["binance-futures","SOLUSDT",1762905678170,70.92,154.95,154.94,1365.71]
["binance-futures","SOLUSDT",1762905678222,40.2,154.96,154.95,358.48]
["binance-futures","SOLUSDT",1762905678274,115.11,154.96,154.95,956.67]
["binance-futures","SOLUSDT",1762905678326,20.37,154.96,154.95,1687.15]
["binance-futures","SOLUSDT",1762905678378,274.2,154.96,154.95,1518.93]
["binance-futures","SOLUSDT",1762905678430,68.17,154.96,154.95,1145.96]
["binance-futures","SOLUSDT",1762905678481,22.06,154.96,154.95,1149.2]
["binance-futures","SOLUSDT",1762905678534,56.14,154.96,154.95,1149.42]
["binance-futures","SOLUSDT",1762905678586,21.58,154.96,154.95,1210.39]
["binance-futures","SOLUSDT",1762905678638,60.1,154.98,154.97,816.96]
["binance-futures","SOLUSDT",1762905678690,55.55,154.98,154.97,1804.11]
["binance-futures","SOLUSDT",1762905678742,145.73,154.98,154.97,1588.84]
["binance-futures","SOLUSDT",1762905678794,283.33,154.98,154.97,1111.22]
["binance-futures","SOLUSDT",1762905678846,413.59,154.98,154.97,1117.07]
["binance-futures","SOLUSDT",1762905678898,1024.39,154.98,154.97,220.12]
["binance-futures","SOLUSDT",1762905678948,848.19,154.98,154.97,47.2]
["binance-futures","SOLUSDT",1762905679002,953.94,154.98,154.97,53.16]
["binance-futures","SOLUSDT",1762905679054,295.49,154.98,154.97,363.05]
["binance-futures","SOLUSDT",1762905679106,415.78,154.98,154.97,58.36]
["binance-futures","SOLUSDT",1762905679158,521.67,154.98,154.97,61.89]
["binance-futures","SOLUSDT",1762905679210,568.53,154.98,154.97,57.7]
["binance-futures","SOLUSDT",1762905679262,477.73,154.98,154.97,57.7]
["binance-futures","SOLUSDT",1762905679314,448.34,154.98,154.97,57.7]
["binance-futures","SOLUSDT",1762905679368,492.57,154.98,154.97,65.6]
["binance-futures","SOLUSDT",1762905679423,520.67,154.98,154.97,65.6]
["binance-futures","SOLUSDT",1762905679473,437.28,154.98,154.97,94.06]
["binance-futures","SOLUSDT",1762905679526,2276.89,154.95,154.94,4.63]
["binance-futures","SOLUSDT",1762905679578,920.18,154.94,154.93,187.79]
["binance-futures","SOLUSDT",1762905679630,923.12,154.94,154.93,12.1]
["binance-futures","SOLUSDT",1762905679682,1005.19,154.93,154.92,180.73]
["binance-futures","SOLUSDT",1762905679734,1063.66,154.93,154.92,116.73]
["binance-futures","SOLUSDT",1762905679786,2141.35,154.92,154.91,4.62]
["binance-futures","SOLUSDT",1762905679838,1499.26,154.92,154.91,354.62]
["binance-futures","SOLUSDT",1762905679892,1347.49,154.92,154.91,377.61]
["binance-futures","SOLUSDT",1762905679943,1085.77,154.92,154.91,411.58]
["binance-futures","SOLUSDT",1762905679996,1147.51,154.92,154.91,409.77]
["binance-futures","SOLUSDT",1762905680047,1147.51,154.92,154.91,375.8]
["binance-futures","SOLUSDT",1762905680100,1148.09,154.92,154.91,376.02]
["binance-futures","SOLUSDT",1762905680152,1148.09,154.92,154.91,409.12]
["binance-futures","SOLUSDT",1762905680205,1086.22,154.92,154.91,443.17]
["binance-futures","SOLUSDT",1762905680256,851.5,154.92,154.91,442.9]
["binance-futures","SOLUSDT",1762905680312,753.35,154.92,154.91,538.24]
["binance-futures","SOLUSDT",1762905680370,753.35,154.92,154.91,538.51]
["binance-futures","SOLUSDT",1762905680422,707.56,154.92,154.91,538.19]
["binance-futures","SOLUSDT",1762905680484,57.64,154.92,154.91,1036.07]
["binance-futures","SOLUSDT",1762905680535,68.43,154.93,154.92,1202.55]
["binance-futures","SOLUSDT",1762905680588,236.45,154.93,154.92,788.89]
["binance-futures","SOLUSDT",1762905680638,282.56,154.93,154.92,687.0]
["binance-futures","SOLUSDT",1762905680689,283.21,154.93,154.92,500.59]
["binance-futures","SOLUSDT",1762905680744,277.17,154.93,154.92,381.79]
["binance-futures","SOLUSDT",1762905680796,538.1,154.93,154.92,250.69]
["binance-futures","SOLUSDT",1762905680846,705.92,154.93,154.92,257.5]
["binance-futures","SOLUSDT",1762905680879,725.02,154.93,154.92,257.5]
["binance-futures","SOLUSDT",1762905680954,753.2,154.93,154.92,257.61]
["binance-futures","SOLUSDT",1762905681004,565.46,154.93,154.92,265.71]
["binance-futures","SOLUSDT",1762905681062,209.38,154.93,154.92,423.16]
["binance-futures","SOLUSDT",1762905681116,347.47,154.93,154.92,216.22]
["binance-futures","SOLUSDT",1762905681161,249.37,154.93,154.92,216.38]
["binance-futures","SOLUSDT",1762905681218,249.48,154.93,154.92,250.46]
["binance-futures","SOLUSDT",1762905681269,249.36,154.93,154.92,258.86]
["binance-futures","SOLUSDT",1762905681323,243.36,154.93,154.92,258.86]
["binance-futures","SOLUSDT",1762905681380,249.36,154.93,154.92,258.86]
["binance-futures","SOLUSDT",1762905681432,240.41,154.93,154.92,258.45]
["binance-futures","SOLUSDT",1762905681484,206.38,154.93,154.92,486.27]
["binance-futures","SOLUSDT",1762905681534,207.81,154.93,154.92,486.27]
["binance-futures","SOLUSDT",1762905681587,104.29,154.93,154.92,542.23]
["binance-futures","SOLUSDT",1762905681644,23.25,154.93,154.92,905.45]
["binance-futures","SOLUSDT",1762905681693,20.71,154.93,154.92,798.99]
["binance-futures","SOLUSDT",1762905681746,204.8,154.94,154.93,694.01]
["binance-futures","SOLUSDT",1762905681803,368.64,154.94,154.93,221.36]
["binance-futures","SOLUSDT",1762905681853,407.82,154.94,154.93,32.49]
["binance-futures","SOLUSDT",1762905681906,379.83,154.94,154.93,200.82]
["binance-futures","SOLUSDT",1762905681955,379.79,154.94,154.93,200.78]
["binance-futures","SOLUSDT",1762905682005,563.97,154.94,154.93,208.84]
["binance-futures","SOLUSDT",1762905682061,536.27,154.94,154.93,208.84]
["binance-futures","SOLUSDT",1762905682113,326.59,154.94,154.93,402.76]
["binance-futures","SOLUSDT",1762905682171,188.71,154.94,154.93,487.08]
["binance-futures","SOLUSDT",1762905682223,12.85,154.95,154.94,1042.04]
["binance-futures","SOLUSDT",1762905682275,54.97,154.95,154.94,1001.64]
["binance-futures","SOLUSDT",1762905682326,159.78,154.96,154.95,813.42]
["binance-futures","SOLUSDT",1762905682379,491.61,154.96,154.95,359.6]
["binance-futures","SOLUSDT",1762905682429,244.48,154.96,154.95,598.72]
["binance-futures","SOLUSDT",1762905682478,264.73,154.96,154.95,598.83]
["binance-futures","SOLUSDT",1762905682537,272.91,154.96,154.95,598.02]
["binance-futures","SOLUSDT",1762905682588,272.91,154.96,154.95,610.34]
["binance-futures","SOLUSDT",1762905682641,272.53,154.96,154.95,610.62]
["binance-futures","SOLUSDT",1762905682750,40.81,154.96,154.95,625.54]
["binance-futures","SOLUSDT",1762905682798,37.07,154.96,154.95,625.7]
["binance-futures","SOLUSDT",1762905682856,37.15,154.96,154.95,623.59]
["binance-futures","SOLUSDT",1762905682909,37.15,154.96,154.95,819.23]
["binance-futures","SOLUSDT",1762905682960,37.45,154.96,154.95,819.23]
["binance-futures","SOLUSDT",1762905683064,533.77,154.97,154.96,562.69]
["binance-futures","SOLUSDT",1762905683119,530.38,154.97,154.96,595.19]
["binance-futures","SOLUSDT",1762905683170,530.19,154.97,154.96,595.78]
["binance-futures","SOLUSDT",1762905683221,663.33,154.97,154.96,500.25]
["binance-futures","SOLUSDT",1762905683327,663.33,154.97,154.96,500.34]
["binance-futures","SOLUSDT",1762905683381,530.34,154.97,154.96,500.34]
["binance-futures","SOLUSDT",1762905683430,530.34,154.97,154.96,500.54]
["binance-futures","SOLUSDT",1762905683484,541.09,154.97,154.96,500.59]
["binance-futures","SOLUSDT",1762905683535,541.09,154.97,154.96,508.38]
["binance-futures","SOLUSDT",1762905683585,529.93,154.97,154.96,508.42]
["binance-futures","SOLUSDT",1762905683637,529.93,154.97,154.96,508.68]
["binance-futures","SOLUSDT",1762905683695,21.62,154.97,154.96,773.65]
["binance-futures","SOLUSDT",1762905683746,21.49,154.97,154.96,766.04]
["binance-futures","SOLUSDT",1762905683799,289.54,154.97,154.96,706.46]
["binance-futures","SOLUSDT",1762905683850,289.6,154.97,154.96,118.04]
["binance-futures","SOLUSDT",1762905683891,255.63,154.97,154.96,334.76]
["binance-futures","SOLUSDT",1762905683960,268.37,154.97,154.96,335.78]
["binance-futures","SOLUSDT",1762905684011,289.6,154.97,154.96,335.78]
["binance-futures","SOLUSDT",1762905684053,292.66,154.97,154.96,335.98]
["binance-futures","SOLUSDT",1762905684110,293.01,154.97,154.96,337.97]
["binance-futures","SOLUSDT",1762905684228,118.6,154.98,154.97,479.24]
["binance-futures","SOLUSDT",1762905684278,221.63,154.98,154.97,656.01]
["binance-futures","SOLUSDT",1762905684334,215.27,154.98,154.97,664.56]
["binance-futures","SOLUSDT",1762905684386,215.38,154.98,154.97,684.16]
["binance-futures","SOLUSDT",1762905684433,215.38,154.98,154.97,468.33]
["binance-futures","SOLUSDT",1762905684488,218.44,154.98,154.97,469.31]
["binance-futures","SOLUSDT",1762905684538,218.57,154.98,154.97,477.1]
["binance-futures","SOLUSDT",1762905684594,450.68,154.98,154.97,156.63]
["binance-futures","SOLUSDT",1762905684644,538.29,154.98,154.97,156.69]
["binance-futures","SOLUSDT",1762905684701,541.25,154.98,154.97,156.95]
["binance-futures","SOLUSDT",1762905684751,174.18,154.98,154.97,323.32]
["binance-futures","SOLUSDT",1762905684799,176.52,154.98,154.97,323.52]
["binance-futures","SOLUSDT",1762905684858,175.18,154.98,154.97,323.57]
["binance-futures","SOLUSDT",1762905684949,175.37,154.98,154.97,323.57]
["binance-futures","SOLUSDT",1762905685014,175.56,154.98,154.97,322.36]
["binance-futures","SOLUSDT",1762905685059,176.71,154.98,154.97,322.36]
["binance-futures","SOLUSDT",1762905685222,174.96,154.98,154.97,322.57]
["binance-futures","SOLUSDT",1762905685283,181.65,154.98,154.97,377.99]
["binance-futures","SOLUSDT",1762905685335,303.43,154.98,154.97,247.01]
["binance-futures","SOLUSDT",1762905685387,473.6,154.98,154.97,236.27]
["binance-futures","SOLUSDT",1762905685436,669.6,154.98,154.97,226.33]
["binance-futures","SOLUSDT",1762905685491,669.56,154.98,154.97,225.02]
["binance-futures","SOLUSDT",1762905685546,292.08,154.98,154.97,237.93]
["binance-futures","SOLUSDT",1762905685596,291.98,154.98,154.97,290.99]
["binance-futures","SOLUSDT",1762905685650,291.98,154.98,154.97,289.86]
["binance-futures","SOLUSDT",1762905685701,258.01,154.98,154.97,398.36]
["binance-futures","SOLUSDT",1762905685821,257.93,154.98,154.97,398.23]
["binance-futures","SOLUSDT",1762905685860,256.65,154.98,154.97,398.23]
["binance-futures","SOLUSDT",1762905686003,81.96,154.98,154.97,861.25]
["binance-futures","SOLUSDT",1762905686054,395.98,154.99,154.98,807.24]
["binance-futures","SOLUSDT",1762905686106,166.76,154.99,154.98,607.45]
["binance-futures","SOLUSDT",1762905686158,166.81,154.99,154.98,607.95]
["binance-futures","SOLUSDT",1762905686212,166.42,154.99,154.98,577.51]
["binance-futures","SOLUSDT",1762905686264,184.18,154.99,154.98,775.92]
["binance-futures","SOLUSDT",1762905686313,300.87,154.99,154.98,342.83]
["binance-futures","SOLUSDT",1762905686367,455.06,154.99,154.98,221.98]
["binance-futures","SOLUSDT",1762905686418,399.97,154.99,154.98,221.55]
["binance-futures","SOLUSDT",1762905686472,203.97,154.99,154.98,217.46]
["binance-futures","SOLUSDT",1762905686522,156.62,154.99,154.98,225.25]
["binance-futures","SOLUSDT",1762905686572,156.62,154.99,154.98,225.33]
["binance-futures","SOLUSDT",1762905686629,337.7,154.99,154.98,217.04]
["binance-futures","SOLUSDT",1762905686679,337.81,154.99,154.98,217.26]
["binance-futures","SOLUSDT",1762905686731,142.2,154.99,154.98,217.31]
["binance-futures","SOLUSDT",1762905686839,142.39,154.99,154.98,217.31]
["binance-futures","SOLUSDT",1762905686946,142.23,154.99,154.98,228.84]
["binance-futures","SOLUSDT",1762905687003,105.8,154.99,154.98,349.02]
["binance-futures","SOLUSDT",1762905687052,105.64,154.99,154.98,349.02]
["binance-futures","SOLUSDT",1762905687102,105.64,154.99,154.98,349.18]
["binance-futures","SOLUSDT",1762905687163,105.68,154.99,154.98,349.34]
["binance-futures","SOLUSDT",1762905687219,140.83,154.99,154.98,349.24]
["binance-futures","SOLUSDT",1762905687274,140.84,154.99,154.98,349.24]
["binance-futures","SOLUSDT",1762905687328,1178.49,154.98,154.97,215.59]
["binance-futures","SOLUSDT",1762905687378,1181.13,154.98,154.97,214.95]
["binance-futures","SOLUSDT",1762905687427,856.06,154.98,154.97,385.41]
["binance-futures","SOLUSDT",1762905687487,12.25,154.98,154.97,635.64]
["binance-futures","SOLUSDT",1762905687539,18.29,154.98,154.97,739.45]
["binance-futures","SOLUSDT",1762905687591,497.92,154.99,154.98,755.04]
["binance-futures","SOLUSDT",1762905687639,560.68,154.99,154.98,67.07]
["binance-futures","SOLUSDT",1762905687692,553.67,154.99,154.98,234.8]
["binance-futures","SOLUSDT",1762905687744,509.28,154.99,154.98,234.8]
["binance-futures","SOLUSDT",1762905687801,508.66,154.99,154.98,234.96]
["binance-futures","SOLUSDT",1762905687901,1069.48,154.98,154.97,233.41]
["binance-futures","SOLUSDT",1762905687949,1024.46,154.98,154.97,233.53]
["binance-futures","SOLUSDT",1762905688004,1027.53,154.98,154.97,233.84]
["binance-futures","SOLUSDT",1762905688052,1027.53,154.98,154.97,233.74]
["binance-futures","SOLUSDT",1762905688178,1027.53,154.98,154.97,265.74]
["binance-futures","SOLUSDT",1762905688229,1025.99,154.98,154.97,265.74]
["binance-futures","SOLUSDT",1762905688337,1017.14,154.98,154.97,265.74]
["binance-futures","SOLUSDT",1762905688387,1041.67,154.98,154.97,265.89]
["binance-futures","SOLUSDT",1762905688497,1069.87,154.98,154.97,65.87]
["binance-futures","SOLUSDT",1762905688549,1096.09,154.98,154.97,65.87]
["binance-futures","SOLUSDT",1762905688602,1089.17,154.98,154.97,65.87]
["binance-futures","SOLUSDT",1762905688652,1089.06,154.98,154.97,80.25]
["binance-futures","SOLUSDT",1762905688703,1045.79,154.98,154.97,248.19]
["binance-futures","SOLUSDT",1762905688753,906.83,154.98,154.97,280.19]
["binance-futures","SOLUSDT",1762905688808,839.5,154.98,154.97,330.37]
["binance-futures","SOLUSDT",1762905688861,537.74,154.98,154.97,330.37]
["binance-futures","SOLUSDT",1762905688954,470.08,154.98,154.97,335.04]
["binance-futures","SOLUSDT",1762905689005,390.91,154.98,154.97,544.42]
["binance-futures","SOLUSDT",1762905689069,78.95,154.98,154.97,606.3]
["binance-futures","SOLUSDT",1762905689124,295.71,154.98,154.97,462.7]
["binance-futures","SOLUSDT",1762905689176,261.74,154.98,154.97,462.74]
["binance-futures","SOLUSDT",1762905689218,278.49,154.98,154.97,369.01]
["binance-futures","SOLUSDT",1762905689284,282.13,154.98,154.97,368.97]
["binance-futures","SOLUSDT",1762905689396,43.92,154.98,154.97,381.92]
["binance-futures","SOLUSDT",1762905689441,43.92,154.98,154.97,511.65]
["binance-futures","SOLUSDT",1762905689488,44.03,154.98,154.97,511.61]
["binance-futures","SOLUSDT",1762905689552,44.07,154.98,154.97,530.78]
["binance-futures","SOLUSDT",1762905689604,42.8,154.98,154.97,511.06]
["binance-futures","SOLUSDT",1762905689654,43.13,154.98,154.97,511.14]
["binance-futures","SOLUSDT",1762905689704,45.33,154.98,154.97,511.12]
["binance-futures","SOLUSDT",1762905689761,549.8,154.99,154.98,784.93]
["binance-futures","SOLUSDT",1762905689816,549.8,154.99,154.98,731.43]
["binance-futures","SOLUSDT",1762905689863,549.91,154.99,154.98,731.49]
["binance-futures","SOLUSDT",1762905689919,549.91,154.99,154.98,731.45]
["binance-futures","SOLUSDT",1762905689970,549.91,154.99,154.98,731.51]
["binance-futures","SOLUSDT",1762905690031,268.34,154.99,154.98,722.9]
["binance-futures","SOLUSDT",1762905690068,256.56,154.99,154.98,734.91]
["binance-futures","SOLUSDT",1762905690143,256.56,154.99,154.98,734.93]
["binance-futures","SOLUSDT",1762905690198,277.75,154.99,154.98,702.69]
["binance-futures","SOLUSDT",1762905690244,257.27,154.99,154.98,715.59]
["binance-futures","SOLUSDT",1762905690290,257.27,154.99,154.98,715.55]
["binance-futures","SOLUSDT",1762905690361,256.23,154.99,154.98,715.42]
["binance-futures","SOLUSDT",1762905690414,290.2,154.99,154.98,707.06]
["binance-futures","SOLUSDT",1762905690466,256.24,154.99,154.98,707.06]
["binance-futures","SOLUSDT",1762905690515,385.26,154.99,154.98,456.42]
["binance-futures","SOLUSDT",1762905690624,388.53,154.99,154.98,460.38]
["binance-futures","SOLUSDT",1762905690673,378.67,154.99,154.98,460.38]
["binance-futures","SOLUSDT",1762905690724,351.23,154.99,154.98,460.28]
["binance-futures","SOLUSDT",1762905690777,385.2,154.99,154.98,460.28]
["binance-futures","SOLUSDT",1762905690838,719.91,154.99,154.98,13.09]
["binance-futures","SOLUSDT",1762905690893,1053.27,154.98,154.97,425.18]
["binance-futures","SOLUSDT",1762905690946,1053.27,154.98,154.97,429.59]
["binance-futures","SOLUSDT",1762905690977,1053.38,154.98,154.97,430.02]
["binance-futures","SOLUSDT",1762905691050,1053.38,154.98,154.97,430.22]
["binance-futures","SOLUSDT",1762905691103,1053.82,154.98,154.97,426.06]
["binance-futures","SOLUSDT",1762905691154,1033.04,154.98,154.97,430.04]
["binance-futures","SOLUSDT",1762905691203,1033.39,154.98,154.97,456.23]
["binance-futures","SOLUSDT",1762905691260,1054.27,154.98,154.97,456.23]
["binance-futures","SOLUSDT",1762905691310,1076.21,154.98,154.97,456.43]
["binance-futures","SOLUSDT",1762905691364,1076.31,154.98,154.97,430.27]
["binance-futures","SOLUSDT",1762905691422,1088.83,154.98,154.97,257.9]
["binance-futures","SOLUSDT",1762905691479,1104.14,154.98,154.97,52.44]
["binance-futures","SOLUSDT",1762905691531,1124.86,154.98,154.97,52.44]
["binance-futures","SOLUSDT",1762905691591,1593.64,154.97,154.96,45.51]
["binance-futures","SOLUSDT",1762905691642,841.34,154.97,154.96,213.44]
["binance-futures","SOLUSDT",1762905691695,1282.6,154.97,154.96,38.25]
["binance-futures","SOLUSDT",1762905691745,1281.23,154.97,154.96,38.17]
["binance-futures","SOLUSDT",1762905691801,1278.84,154.97,154.96,212.88]
["binance-futures","SOLUSDT",1762905691848,1278.84,154.97,154.96,36.93]
["binance-futures","SOLUSDT",1762905691907,1299.84,154.95,154.94,103.09]
["binance-futures","SOLUSDT",1762905691959,2262.19,154.94,154.93,19.7]
["binance-futures","SOLUSDT",1762905692011,143.67,154.92,154.91,389.03]
["binance-futures","SOLUSDT",1762905692063,1619.79,154.92,154.91,336.41]
["binance-futures","SOLUSDT",1762905692115,2199.39,154.92,154.91,337.78]
["binance-futures","SOLUSDT",1762905692167,153.11,154.9,154.89,73.69]
["binance-futures","SOLUSDT",1762905692219,61.33,154.9,154.89,66.49]
["binance-futures","SOLUSDT",1762905692271,1175.97,154.9,154.89,66.13]
["binance-futures","SOLUSDT",1762905692323,492.11,154.9,154.89,328.25]
["binance-futures","SOLUSDT",1762905692375,384.32,154.9,154.89,71.44]
["binance-futures","SOLUSDT",1762905692424,428.58,154.9,154.89,285.42]
["binance-futures","SOLUSDT",1762905692479,454.01,154.9,154.89,239.16]
["binance-futures","SOLUSDT",1762905692531,459.15,154.9,154.89,10.9]
["binance-futures","SOLUSDT",1762905692585,787.06,154.89,154.88,161.11]
["binance-futures","SOLUSDT",1762905692638,733.31,154.89,154.88,177.24]
["binance-futures","SOLUSDT",1762905692688,733.12,154.89,154.88,176.74]
["binance-futures","SOLUSDT",1762905692795,673.86,154.89,154.88,210.71]
["binance-futures","SOLUSDT",1762905692844,555.14,154.89,154.88,293.5]
["binance-futures","SOLUSDT",1762905692896,317.67,154.89,154.88,455.12]
["binance-futures","SOLUSDT",1762905692951,372.43,154.89,154.88,249.62]
["binance-futures","SOLUSDT",1762905693003,985.04,154.89,154.88,99.24]
["binance-futures","SOLUSDT",1762905693054,570.88,154.87,154.86,281.41]
["binance-futures","SOLUSDT",1762905693107,1585.33,154.86,154.85,1.57]
["binance-futures","SOLUSDT",1762905693159,1144.87,154.86,154.85,163.82]
["binance-futures","SOLUSDT",1762905693212,1060.03,154.86,154.85,197.94]
["binance-futures","SOLUSDT",1762905693265,1025.12,154.86,154.85,197.94]
["binance-futures","SOLUSDT",1762905693317,1075.36,154.86,154.85,153.71]
["binance-futures","SOLUSDT",1762905693369,769.78,154.85,154.84,218.54]
["binance-futures","SOLUSDT",1762905693421,1634.17,154.85,154.84,186.31]
["binance-futures","SOLUSDT",1762905693470,1670.21,154.85,154.84,193.11]
["binance-futures","SOLUSDT",1762905693525,1674.04,154.85,154.84,196.94]
["binance-futures","SOLUSDT",1762905693577,1638.73,154.85,154.84,277.02]
["binance-futures","SOLUSDT",1762905693619,1553.73,154.85,154.84,277.02]
["binance-futures","SOLUSDT",1762905693681,1566.32,154.85,154.84,277.02]
["binance-futures","SOLUSDT",1762905693839,1569.86,154.85,154.84,273.02]
["binance-futures","SOLUSDT",1762905693895,1566.22,154.85,154.84,274.31]
["binance-futures","SOLUSDT",1762905693949,1561.93,154.85,154.84,278.51]
["binance-futures","SOLUSDT",1762905693989,1556.41,154.85,154.84,278.51]
["binance-futures","SOLUSDT",1762905694041,1556.41,154.85,154.84,278.7]
["binance-futures","SOLUSDT",1762905694104,1560.27,154.85,154.84,72.75]
["binance-futures","SOLUSDT",1762905694156,1486.7,154.85,154.84,278.52]
["binance-futures","SOLUSDT",1762905694205,1490.29,154.85,154.84,278.88]
["binance-futures","SOLUSDT",1762905694261,1490.63,154.85,154.84,279.08]
["binance-futures","SOLUSDT",1762905694316,1813.18,154.85,154.84,26.93]
["binance-futures","SOLUSDT",1762905694368,1853.99,154.84,154.83,7.88]
["binance-futures","SOLUSDT",1762905694420,1090.24,154.83,154.82,568.02]
["binance-futures","SOLUSDT",1762905694472,609.23,154.83,154.82,560.04]
["binance-futures","SOLUSDT",1762905694523,380.92,154.83,154.82,604.46]
["binance-futures","SOLUSDT",1762905694577,123.57,154.83,154.82,657.23]
["binance-futures","SOLUSDT",1762905694626,123.73,154.83,154.82,657.23]
["binance-futures","SOLUSDT",1762905694680,15.45,154.84,154.83,1227.91]
["binance-futures","SOLUSDT",1762905694732,260.63,154.84,154.83,1035.92]
["binance-futures","SOLUSDT",1762905694781,25.2,154.84,154.83,1059.05]
["binance-futures","SOLUSDT",1762905694837,25.79,154.84,154.83,1059.05]
["binance-futures","SOLUSDT",1762905694890,1111.38,154.85,154.84,652.51]
["binance-futures","SOLUSDT",1762905694942,1113.28,154.85,154.84,371.2]
["binance-futures","SOLUSDT",1762905694994,829.62,154.85,154.84,496.61]
["binance-futures","SOLUSDT",1762905695045,797.73,154.85,154.84,523.99]
["binance-futures","SOLUSDT",1762905695098,797.69,154.85,154.84,523.99]
["binance-futures","SOLUSDT",1762905695154,96.81,154.85,154.84,1292.85]
["binance-futures","SOLUSDT",1762905695206,410.57,154.88,154.87,394.95]
["binance-futures","SOLUSDT",1762905695258,595.44,154.88,154.87,398.92]
["binance-futures","SOLUSDT",1762905695310,617.52,154.88,154.87,365.18]
["binance-futures","SOLUSDT",1762905695362,618.7,154.88,154.87,365.29]
["binance-futures","SOLUSDT",1762905695414,474.92,154.88,154.87,237.15]
["binance-futures","SOLUSDT",1762905695467,1787.19,154.87,154.86,8.18]
["binance-futures","SOLUSDT",1762905695518,1793.72,154.85,154.84,412.34]
["binance-futures","SOLUSDT",1762905695570,779.35,154.85,154.84,323.59]
["binance-futures","SOLUSDT",1762905695621,574.11,154.85,154.84,500.83]
["binance-futures","SOLUSDT",1762905695676,527.88,154.85,154.84,552.19]
["binance-futures","SOLUSDT",1762905695725,17.04,154.85,154.84,1130.69]
["binance-futures","SOLUSDT",1762905695780,16.91,154.85,154.84,1236.76]
["binance-futures","SOLUSDT",1762905695832,8.81,154.85,154.84,1236.84]
["binance-futures","SOLUSDT",1762905695884,4.99,154.87,154.86,1019.76]
["binance-futures","SOLUSDT",1762905695936,154.73,154.88,154.87,784.45]
["binance-futures","SOLUSDT",1762905695988,140.94,154.88,154.87,746.11]
["binance-futures","SOLUSDT",1762905696040,141.87,154.89,154.88,967.94]
["binance-futures","SOLUSDT",1762905696092,136.38,154.89,154.88,976.02]
["binance-futures","SOLUSDT",1762905696142,50.17,154.9,154.89,917.99]
["binance-futures","SOLUSDT",1762905696198,25.08,154.9,154.89,878.36]
["binance-futures","SOLUSDT",1762905696251,25.24,154.9,154.89,920.27]
["binance-futures","SOLUSDT",1762905696301,24.89,154.9,154.89,931.01]
["binance-futures","SOLUSDT",1762905696358,29.87,154.92,154.91,1271.43]
["binance-futures","SOLUSDT",1762905696410,637.42,154.93,154.92,799.49]
["binance-futures","SOLUSDT",1762905696462,893.93,154.92,154.91,267.3]
["binance-futures","SOLUSDT",1762905696513,793.05,154.92,154.91,267.99]
["binance-futures","SOLUSDT",1762905696566,786.76,154.92,154.91,327.31]
["binance-futures","SOLUSDT",1762905696607,761.85,154.92,154.91,415.99]
["binance-futures","SOLUSDT",1762905696665,761.14,154.92,154.91,414.34]
["binance-futures","SOLUSDT",1762905696721,752.37,154.92,154.91,415.03]
["binance-futures","SOLUSDT",1762905696769,753.35,154.92,154.91,293.64]
["binance-futures","SOLUSDT",1762905696832,226.33,154.93,154.92,1266.57]
["binance-futures","SOLUSDT",1762905696884,14.71,154.93,154.92,1169.77]
["binance-futures","SOLUSDT",1762905696936,14.71,154.93,154.92,1067.29]
["binance-futures","SOLUSDT",1762905696987,8.89,154.93,154.92,1067.33]
["binance-futures","SOLUSDT",1762905697039,301.05,154.94,154.93,529.67]
["binance-futures","SOLUSDT",1762905697089,301.05,154.94,154.93,546.08]
["binance-futures","SOLUSDT",1762905697144,301.01,154.94,154.93,626.96]
["binance-futures","SOLUSDT",1762905697196,148.14,154.94,154.93,476.21]
["binance-futures","SOLUSDT",1762905697245,146.19,154.94,154.93,476.54]
["binance-futures","SOLUSDT",1762905697300,145.97,154.94,154.93,476.54]
["binance-futures","SOLUSDT",1762905697352,135.71,154.94,154.93,564.4]
["binance-futures","SOLUSDT",1762905697455,290.79,154.94,154.93,506.22]
["binance-futures","SOLUSDT",1762905697508,315.44,154.94,154.93,506.22]
["binance-futures","SOLUSDT",1762905697561,315.55,154.94,154.93,506.53]
["binance-futures","SOLUSDT",1762905697615,315.55,154.94,154.93,512.01]
["binance-futures","SOLUSDT",1762905697671,569.4,154.94,154.93,146.38]
["binance-futures","SOLUSDT",1762905697725,422.17,154.94,154.93,110.7]
["binance-futures","SOLUSDT",1762905697780,321.71,154.94,154.93,415.14]
["binance-futures","SOLUSDT",1762905697831,315.68,154.94,154.93,271.15]
["binance-futures","SOLUSDT",1762905697871,321.68,154.94,154.93,311.47]
["binance-futures","SOLUSDT",1762905697939,317.18,154.94,154.93,665.25]
["binance-futures","SOLUSDT",1762905697992,61.69,154.94,154.93,1036.4]
["binance-futures","SOLUSDT",1762905698044,21.3,154.94,154.93,1232.23]
["binance-futures","SOLUSDT",1762905698098,292.92,154.94,154.93,465.51]
["binance-futures","SOLUSDT",1762905698149,290.18,154.94,154.93,368.72]
["binance-futures","SOLUSDT",1762905698201,360.55,154.94,154.93,187.85]
["binance-futures","SOLUSDT",1762905698293,365.05,154.94,154.93,187.96]
["binance-futures","SOLUSDT",1762905698360,287.74,154.94,154.93,187.96]
["binance-futures","SOLUSDT",1762905698407,283.24,154.94,154.93,183.96]
["binance-futures","SOLUSDT",1762905698517,283.24,154.94,154.93,183.69]
["binance-futures","SOLUSDT",1762905698576,283.4,154.94,154.93,183.69]
["binance-futures","SOLUSDT",1762905698615,282.4,154.94,154.93,183.69]
["binance-futures","SOLUSDT",1762905698674,282.4,154.94,154.93,183.12]
["binance-futures","SOLUSDT",1762905698744,236.67,154.94,154.93,330.11]
["binance-futures","SOLUSDT",1762905698796,235.4,154.94,154.93,417.55]
["binance-futures","SOLUSDT",1762905698850,250.44,154.94,154.93,348.84]
["binance-futures","SOLUSDT",1762905698905,291.35,154.94,154.93,345.99]
["binance-futures","SOLUSDT",1762905698965,284.57,154.94,154.93,310.31]
["binance-futures","SOLUSDT",1762905699071,269.53,154.94,154.93,344.49]
["binance-futures","SOLUSDT",1762905699128,284.6,154.94,154.93,331.58]
["binance-futures","SOLUSDT",1762905699189,284.61,154.94,154.93,331.58]
["binance-futures","SOLUSDT",1762905699241,284.61,154.94,154.93,318.31]
["binance-futures","SOLUSDT",1762905699410,290.79,154.94,154.93,318.31]
["binance-futures","SOLUSDT",1762905699456,275.6,154.94,154.93,330.47]
["binance-futures","SOLUSDT",1762905699516,275.6,154.94,154.93,330.63]
["binance-futures","SOLUSDT",1762905699576,275.66,154.94,154.93,330.63]
["binance-futures","SOLUSDT",1762905699632,446.0,154.94,154.93,317.72]
["binance-futures","SOLUSDT",1762905699679,446.04,154.94,154.93,317.72]
["binance-futures","SOLUSDT",1762905699727,449.75,154.94,154.93,317.72]
["binance-futures","SOLUSDT",1762905699841,456.55,154.94,154.93,317.72]
["binance-futures","SOLUSDT",1762905699877,449.75,154.94,154.93,317.72]
["binance-futures","SOLUSDT",1762905700041,449.79,154.94,154.93,317.7]
["binance-futures","SOLUSDT",1762905700105,441.78,154.94,154.93,183.5]
["binance-futures","SOLUSDT",1762905700144,441.78,154.94,154.93,184.19]
["binance-futures","SOLUSDT",1762905700193,427.08,154.94,154.93,184.19]
["binance-futures","SOLUSDT",1762905700258,411.93,154.94,154.93,458.0]
["binance-futures","SOLUSDT",1762905700318,375.0,154.94,154.93,458.0]
["binance-futures","SOLUSDT",1762905700369,378.35,154.94,154.93,417.85]
["binance-futures","SOLUSDT",1762905700421,378.35,154.94,154.93,418.05]
["binance-futures","SOLUSDT",1762905700474,393.61,154.94,154.93,405.14]
["binance-futures","SOLUSDT",1762905700542,424.18,154.94,154.93,231.36]
["binance-futures","SOLUSDT",1762905700594,433.73,154.94,154.93,185.29]
["binance-futures","SOLUSDT",1762905700634,446.86,154.94,154.93,185.29]
["binance-futures","SOLUSDT",1762905700699,542.63,154.94,154.93,31.07]
["binance-futures","SOLUSDT",1762905700752,738.56,154.94,154.93,31.03]
["binance-futures","SOLUSDT",1762905700804,1757.21,154.93,154.92,34.15]
["binance-futures","SOLUSDT",1762905700858,718.66,154.92,154.91,144.58]
["binance-futures","SOLUSDT",1762905700908,729.42,154.92,154.91,140.69]
["binance-futures","SOLUSDT",1762905700960,695.31,154.92,154.91,148.51]
["binance-futures","SOLUSDT",1762905701014,709.42,154.92,154.91,148.51]
["binance-futures","SOLUSDT",1762905701067,708.64,154.92,154.91,139.76]
["binance-futures","SOLUSDT",1762905701121,735.27,154.92,154.91,190.77]
["binance-futures","SOLUSDT",1762905701169,707.65,154.92,154.91,190.92]
["binance-futures","SOLUSDT",1762905701226,707.58,154.92,154.91,190.92]
["binance-futures","SOLUSDT",1762905701283,700.43,154.92,154.91,195.96]
["binance-futures","SOLUSDT",1762905701334,838.09,154.92,154.91,19.27]
["binance-futures","SOLUSDT",1762905701386,879.41,154.91,154.9,341.39]
["binance-futures","SOLUSDT",1762905701438,818.78,154.89,154.88,241.4]
["binance-futures","SOLUSDT",1762905701490,610.9,154.89,154.88,308.99]
["binance-futures","SOLUSDT",1762905701540,607.58,154.89,154.88,309.06]
["binance-futures","SOLUSDT",1762905701591,15.1,154.89,154.88,496.33]
["binance-futures","SOLUSDT",1762905701643,29.41,154.89,154.88,470.31]
["binance-futures","SOLUSDT",1762905701682,29.52,154.89,154.88,470.31]
["binance-futures","SOLUSDT",1762905701744,25.87,154.89,154.88,502.14]
["binance-futures","SOLUSDT",1762905701802,38.94,154.89,154.88,652.14]
["binance-futures","SOLUSDT",1762905701872,37.68,154.89,154.88,502.14]
["binance-futures","SOLUSDT",1762905701921,36.66,154.89,154.88,698.08]
["binance-futures","SOLUSDT",1762905701980,36.66,154.89,154.88,906.77]
["binance-futures","SOLUSDT",1762905702030,36.66,154.89,154.88,1127.14]
["binance-futures","SOLUSDT",1762905702086,24.13,154.89,154.88,1343.63]
["binance-futures","SOLUSDT",1762905702138,126.0,154.91,154.9,493.06]
["binance-futures","SOLUSDT",1762905702191,122.04,154.91,154.9,435.47]
["binance-futures","SOLUSDT",1762905702240,122.15,154.91,154.9,425.61]
["binance-futures","SOLUSDT",1762905702297,121.87,154.91,154.9,420.31]
["binance-futures","SOLUSDT",1762905702350,121.87,154.91,154.9,420.61]
["binance-futures","SOLUSDT",1762905702411,122.48,154.91,154.9,421.46]
["binance-futures","SOLUSDT",1762905702461,122.48,154.91,154.9,361.5]
["binance-futures","SOLUSDT",1762905702514,129.96,154.91,154.9,327.21]
["binance-futures","SOLUSDT",1762905702569,131.23,154.91,154.9,212.45]
["binance-futures","SOLUSDT",1762905702624,129.96,154.91,154.9,300.56]
["binance-futures","SOLUSDT",1762905702667,129.62,154.91,154.9,285.61]
["binance-futures","SOLUSDT",1762905702789,99.19,154.91,154.9,285.61]
["binance-futures","SOLUSDT",1762905702827,99.19,154.91,154.9,285.81]
["binance-futures","SOLUSDT",1762905702881,99.19,154.91,154.9,275.51]
["binance-futures","SOLUSDT",1762905703093,98.2,154.91,154.9,274.49]
["binance-futures","SOLUSDT",1762905703147,98.88,154.91,154.9,274.58]
["binance-futures","SOLUSDT",1762905703194,98.42,154.91,154.9,274.58]
["binance-futures","SOLUSDT",1762905703245,98.42,154.91,154.9,274.54]
["binance-futures","SOLUSDT",1762905703302,98.42,154.91,154.9,274.19]
["binance-futures","SOLUSDT",1762905703344,98.42,154.91,154.9,273.19]
["binance-futures","SOLUSDT",1762905703412,98.42,154.91,154.9,294.49]
["binance-futures","SOLUSDT",1762905703466,10.52,154.91,154.9,634.86]
["binance-futures","SOLUSDT",1762905703511,197.58,154.92,154.91,752.6]
["binance-futures","SOLUSDT",1762905703570,197.69,154.92,154.91,753.03]
["binance-futures","SOLUSDT",1762905703605,200.11,154.92,154.91,753.03]
["binance-futures","SOLUSDT",1762905703715,200.11,154.92,154.91,724.56]
["binance-futures","SOLUSDT",1762905703832,200.11,154.92,154.91,724.69]
["binance-futures","SOLUSDT",1762905703886,205.33,154.92,154.91,724.89]
["binance-futures","SOLUSDT",1762905703935,205.33,154.92,154.91,727.52]
["binance-futures","SOLUSDT",1762905704008,103.37,154.92,154.91,1268.1]
["binance-futures","SOLUSDT",1762905704109,103.08,154.92,154.91,1159.0]
["binance-futures","SOLUSDT",1762905704219,103.18,154.92,154.91,1159.12]
["binance-futures","SOLUSDT",1762905704290,71.17,154.92,154.91,1158.12]
["binance-futures","SOLUSDT",1762905704346,71.55,154.92,154.91,1158.12]
["binance-futures","SOLUSDT",1762905704405,71.27,154.92,154.91,1158.12]
["binance-futures","SOLUSDT",1762905704454,69.63,154.92,154.91,1158.33]
["binance-futures","SOLUSDT",1762905704510,339.21,154.92,154.91,954.96]
["binance-futures","SOLUSDT",1762905704562,171.19,154.92,154.91,955.16]
["binance-futures","SOLUSDT",1762905704620,171.3,154.92,154.91,955.16]
["binance-futures","SOLUSDT",1762905704787,171.49,154.92,154.91,955.2]
["binance-futures","SOLUSDT",1762905704854,171.45,154.92,154.91,1167.71]
["binance-futures","SOLUSDT",1762905704910,34.49,154.92,154.91,1167.72]
["binance-futures","SOLUSDT",1762905705016,179.28,154.92,154.91,937.72]
["binance-futures","SOLUSDT",1762905705070,179.47,154.92,154.91,937.73]
["binance-futures","SOLUSDT",1762905705120,34.87,154.92,154.91,1128.31]
["binance-futures","SOLUSDT",1762905705195,35.39,154.92,154.91,1120.11]
["binance-futures","SOLUSDT",1762905705281,35.39,154.92,154.91,1120.31]
["binance-futures","SOLUSDT",1762905705334,204.14,154.92,154.91,930.02]
["binance-futures","SOLUSDT",1762905705386,410.9,154.92,154.91,464.26]
["binance-futures","SOLUSDT",1762905705437,411.83,154.92,154.91,464.39]
["binance-futures","SOLUSDT",1762905705490,411.98,154.92,154.91,288.49]
["binance-futures","SOLUSDT",1762905705537,412.17,154.92,154.91,288.49]
["binance-futures","SOLUSDT",1762905705650,408.28,154.92,154.91,288.49]
["binance-futures","SOLUSDT",1762905705711,493.88,154.92,154.91,60.36]
["binance-futures","SOLUSDT",1762905705763,693.13,154.91,154.9,31.17]
["binance-futures","SOLUSDT",1762905705815,2195.63,154.9,154.89,8.81]
["binance-futures","SOLUSDT",1762905705867,1442.49,154.88,154.87,53.77]
["binance-futures","SOLUSDT",1762905705919,690.32,154.88,154.87,39.8]
["binance-futures","SOLUSDT",1762905705971,609.51,154.88,154.87,39.58]
["binance-futures","SOLUSDT",1762905706023,905.77,154.87,154.86,264.67]
["binance-futures","SOLUSDT",1762905706071,877.44,154.87,154.86,264.67]
["binance-futures","SOLUSDT",1762905706128,888.31,154.87,154.86,271.43]
["binance-futures","SOLUSDT",1762905706181,888.47,154.87,154.86,271.78]
["binance-futures","SOLUSDT",1762905706229,751.33,154.87,154.86,263.78]
["binance-futures","SOLUSDT",1762905706345,2093.25,154.85,154.84,14.23]
["binance-futures","SOLUSDT",1762905706397,1534.34,154.84,154.83,166.04]
["binance-futures","SOLUSDT",1762905706449,1067.49,154.83,154.82,108.4]
["binance-futures","SOLUSDT",1762905706501,775.98,154.83,154.82,202.27]
["binance-futures","SOLUSDT",1762905706553,97.92,154.83,154.82,398.53]
["binance-futures","SOLUSDT",1762905706603,98.97,154.83,154.82,532.75]
["binance-futures","SOLUSDT",1762905706657,28.85,154.83,154.82,923.72]
["binance-futures","SOLUSDT",1762905706707,28.69,154.83,154.82,906.46]
["binance-futures","SOLUSDT",1762905706761,28.69,154.83,154.82,907.01]
["binance-futures","SOLUSDT",1762905706813,25.9,154.83,154.82,711.01]
["binance-futures","SOLUSDT",1762905706860,193.92,154.83,154.82,410.56]
["binance-futures","SOLUSDT",1762905706919,202.96,154.83,154.82,410.56]
["binance-futures","SOLUSDT",1762905706954,202.96,154.83,154.82,410.61]
["binance-futures","SOLUSDT",1762905707021,203.41,154.83,154.82,343.47]
["binance-futures","SOLUSDT",1762905707077,199.98,154.83,154.82,338.82]
["binance-futures","SOLUSDT",1762905707129,595.26,154.83,154.82,216.25]
["binance-futures","SOLUSDT",1762905707181,587.23,154.83,154.82,49.72]
["binance-futures","SOLUSDT",1762905707222,559.19,154.83,154.82,219.71]
["binance-futures","SOLUSDT",1762905707285,278.29,154.83,154.82,232.74]
["binance-futures","SOLUSDT",1762905707385,365.3,154.83,154.82,233.15]
["binance-futures","SOLUSDT",1762905707445,20.61,154.83,154.82,415.75]
["binance-futures","SOLUSDT",1762905707497,20.61,154.83,154.82,448.48]
["binance-futures","SOLUSDT",1762905707549,16.75,154.83,154.82,555.03]
["binance-futures","SOLUSDT",1762905707601,448.82,154.84,154.83,297.87]
["binance-futures","SOLUSDT",1762905707652,443.23,154.84,154.83,305.11]
["binance-futures","SOLUSDT",1762905707694,443.23,154.84,154.83,298.65]
["binance-futures","SOLUSDT",1762905707755,444.13,154.84,154.83,298.65]
["binance-futures","SOLUSDT",1762905707807,444.22,154.84,154.83,299.15]
["binance-futures","SOLUSDT",1762905707862,444.87,154.84,154.83,299.35]
["binance-futures","SOLUSDT",1762905707913,571.44,154.84,154.83,282.82]
["binance-futures","SOLUSDT",1762905707971,617.64,154.84,154.83,179.67]
["binance-futures","SOLUSDT",1762905708022,677.47,154.84,154.83,36.69]
["binance-futures","SOLUSDT",1762905708074,751.47,154.84,154.83,27.16]
["binance-futures","SOLUSDT",1762905708126,748.91,154.84,154.83,31.16]
["binance-futures","SOLUSDT",1762905708180,959.95,154.84,154.83,27.16]
["binance-futures","SOLUSDT",1762905708235,959.33,154.84,154.83,27.16]
["binance-futures","SOLUSDT",1762905708286,939.32,154.83,154.82,508.19]
["binance-futures","SOLUSDT",1762905708340,910.54,154.83,154.82,540.04]
["binance-futures","SOLUSDT",1762905708393,726.33,154.83,154.82,561.53]
["binance-futures","SOLUSDT",1762905708437,727.32,154.83,154.82,537.48]
["binance-futures","SOLUSDT",1762905708501,727.25,154.83,154.82,535.6]
["binance-futures","SOLUSDT",1762905708553,725.06,154.83,154.82,542.38]
["binance-futures","SOLUSDT",1762905708601,727.21,154.83,154.82,542.38]
["binance-futures","SOLUSDT",1762905708660,722.21,154.83,154.82,475.35]
["binance-futures","SOLUSDT",1762905708710,829.53,154.83,154.82,307.33]
["binance-futures","SOLUSDT",1762905708819,829.7,154.83,154.82,307.33]
["binance-futures","SOLUSDT",1762905708921,788.8,154.83,154.82,307.37]
["binance-futures","SOLUSDT",1762905708994,788.8,154.83,154.82,355.16]
["binance-futures","SOLUSDT",1762905709048,335.26,154.83,154.82,459.98]
["binance-futures","SOLUSDT",1762905709153,335.3,154.83,154.82,413.82]
["binance-futures","SOLUSDT",1762905709206,269.23,154.83,154.82,416.02]
["binance-futures","SOLUSDT",1762905709260,269.13,154.83,154.82,422.78]
["binance-futures","SOLUSDT",1762905709312,371.17,154.83,154.82,420.83]
["binance-futures","SOLUSDT",1762905709364,369.78,154.83,154.82,424.23]
["binance-futures","SOLUSDT",1762905709412,267.78,154.83,154.82,425.67]
["binance-futures","SOLUSDT",1762905709469,269.07,154.83,154.82,425.67]
["binance-futures","SOLUSDT",1762905709520,279.59,154.83,154.82,425.68]
["binance-futures","SOLUSDT",1762905709573,258.25,154.83,154.82,425.68]
["binance-futures","SOLUSDT",1762905709618,257.68,154.83,154.82,425.68]
["binance-futures","SOLUSDT",1762905709690,221.41,154.83,154.82,425.68]
["binance-futures","SOLUSDT",1762905709795,221.41,154.83,154.82,425.7]
["binance-futures","SOLUSDT",1762905709907,28.56,154.83,154.82,425.7]
["binance-futures","SOLUSDT",1762905709954,39.26,154.83,154.82,430.2]
["binance-futures","SOLUSDT",1762905710008,207.28,154.83,154.82,417.29]
["binance-futures","SOLUSDT",1762905710066,205.05,154.83,154.82,417.29]
["binance-futures","SOLUSDT",1762905710149,217.88,154.83,154.82,417.29]
["binance-futures","SOLUSDT",1762905710251,218.76,154.83,154.82,417.31]
["binance-futures","SOLUSDT",1762905710331,46.81,154.83,154.82,423.09]
["binance-futures","SOLUSDT",1762905710384,46.81,154.83,154.82,498.93]
["binance-futures","SOLUSDT",1762905710437,46.81,154.83,154.82,498.44]
["binance-futures","SOLUSDT",1762905710666,41.85,154.83,154.82,498.46]
["binance-futures","SOLUSDT",1762905710691,41.81,154.83,154.82,498.46]
["binance-futures","SOLUSDT",1762905710812,40.97,154.83,154.82,498.46]
["binance-futures","SOLUSDT",1762905710902,994.03,154.82,154.81,165.8]
["binance-futures","SOLUSDT",1762905710954,1011.09,154.82,154.81,184.2]
["binance-futures","SOLUSDT",1762905711006,676.46,154.82,154.81,52.01]
["binance-futures","SOLUSDT",1762905711060,550.21,154.82,154.81,253.74]
["binance-futures","SOLUSDT",1762905711110,561.08,154.82,154.81,248.82]
["binance-futures","SOLUSDT",1762905711164,561.08,154.82,154.81,216.82]
["binance-futures","SOLUSDT",1762905711216,701.62,154.82,154.81,176.14]
["binance-futures","SOLUSDT",1762905711267,668.28,154.82,154.81,204.34]
["binance-futures","SOLUSDT",1762905711321,690.18,154.82,154.81,175.51]
["binance-futures","SOLUSDT",1762905711370,658.64,154.82,154.81,175.71]
["binance-futures","SOLUSDT",1762905711426,691.0,154.82,154.81,25.15]
["binance-futures","SOLUSDT",1762905711478,895.28,154.82,154.81,6.71]
["binance-futures","SOLUSDT",1762905711592,655.45,154.82,154.81,236.7]
["binance-futures","SOLUSDT",1762905711648,662.15,154.82,154.81,235.14]
["binance-futures","SOLUSDT",1762905711699,542.13,154.82,154.81,235.27]
["binance-futures","SOLUSDT",1762905711750,535.43,154.82,154.81,235.47]
["binance-futures","SOLUSDT",1762905711800,535.43,154.82,154.81,235.43]
["binance-futures","SOLUSDT",1762905711826,542.13,154.82,154.81,235.43]
["binance-futures","SOLUSDT",1762905711910,545.23,154.82,154.81,235.47]
["binance-futures","SOLUSDT",1762905711970,672.26,154.82,154.81,5.48]
["binance-futures","SOLUSDT",1762905712023,931.65,154.81,154.8,313.03]
["binance-futures","SOLUSDT",1762905712075,929.97,154.81,154.8,315.56]
["binance-futures","SOLUSDT",1762905712127,742.65,154.81,154.8,221.98]
["binance-futures","SOLUSDT",1762905712176,668.55,154.81,154.8,334.06]
["binance-futures","SOLUSDT",1762905712231,668.59,154.81,154.8,300.29]
["binance-futures","SOLUSDT",1762905712280,671.56,154.81,154.8,297.07]
["binance-futures","SOLUSDT",1762905712337,671.67,154.81,154.8,297.21]
["binance-futures","SOLUSDT",1762905712447,672.12,154.81,154.8,297.41]
["binance-futures","SOLUSDT",1762905712501,443.41,154.81,154.8,403.32]
["binance-futures","SOLUSDT",1762905712555,50.19,154.81,154.8,1004.73]
["binance-futures","SOLUSDT",1762905712607,50.67,154.81,154.8,1004.82]
["binance-futures","SOLUSDT",1762905712659,2.82,154.82,154.81,100.05]
["binance-futures","SOLUSDT",1762905712711,279.56,154.83,154.82,426.39]
["binance-futures","SOLUSDT",1762905712762,279.97,154.83,154.82,426.57]
["binance-futures","SOLUSDT",1762905712812,462.95,154.83,154.82,26.65]
["binance-futures","SOLUSDT",1762905712864,431.04,154.83,154.82,194.78]
["binance-futures","SOLUSDT",1762905712919,431.15,154.83,154.82,202.47]
["binance-futures","SOLUSDT",1762905712959,431.15,154.83,154.82,202.52]
["binance-futures","SOLUSDT",1762905713026,435.17,154.83,154.82,35.09]
["binance-futures","SOLUSDT",1762905713076,461.41,154.83,154.82,35.8]
["binance-futures","SOLUSDT",1762905713128,433.15,154.83,154.82,19.91]
["binance-futures","SOLUSDT",1762905713184,257.03,154.83,154.82,469.89]
["binance-futures","SOLUSDT",1762905713237,42.74,154.83,154.82,560.67]
["binance-futures","SOLUSDT",1762905713286,42.74,154.83,154.82,1111.69]
["binance-futures","SOLUSDT",1762905713338,42.74,154.83,154.82,1051.86]
["binance-futures","SOLUSDT",1762905713391,42.74,154.83,154.82,826.37]
["binance-futures","SOLUSDT",1762905713444,42.74,154.83,154.82,854.29]
["binance-futures","SOLUSDT",1762905713496,42.74,154.83,154.82,1036.79]
["binance-futures","SOLUSDT",1762905713543,42.74,154.83,154.82,1063.53]
["binance-futures","SOLUSDT",1762905713599,42.74,154.83,154.82,1040.27]
["binance-futures","SOLUSDT",1762905713651,41.21,154.83,154.82,1096.23]
["binance-futures","SOLUSDT",1762905713698,41.21,154.83,154.82,1071.99]
["binance-futures","SOLUSDT",1762905713755,41.15,154.83,154.82,1072.87]
["binance-futures","SOLUSDT",1762905713809,41.15,154.83,154.82,1100.88]
["binance-futures","SOLUSDT",1762905713860,41.15,154.83,154.82,1111.74]
["binance-futures","SOLUSDT",1762905713917,41.15,154.83,154.82,1069.6]
["binance-futures","SOLUSDT",1762905713973,41.15,154.83,154.82,1097.91]
["binance-futures","SOLUSDT",1762905714020,41.15,154.83,154.82,1069.75]
["binance-futures","SOLUSDT",1762905714075,41.15,154.83,154.82,1080.39]
["binance-futures","SOLUSDT",1762905714199,41.15,154.83,154.82,1080.43]
["binance-futures","SOLUSDT",1762905714246,9.14,154.83,154.82,1079.55]
["binance-futures","SOLUSDT",1762905714307,48.11,154.84,154.83,805.68]
["binance-futures","SOLUSDT",1762905714355,48.3,154.84,154.83,755.93]
["binance-futures","SOLUSDT",1762905714401,46.81,154.84,154.83,766.89]
["binance-futures","SOLUSDT",1762905714462,46.81,154.84,154.83,809.8]
["binance-futures","SOLUSDT",1762905714515,214.9,154.84,154.83,458.0]
["binance-futures","SOLUSDT",1762905714568,214.9,154.84,154.83,369.43]
["binance-futures","SOLUSDT",1762905714620,216.54,154.84,154.83,369.43]
["binance-futures","SOLUSDT",1762905714671,216.54,154.84,154.83,332.85]
["binance-futures","SOLUSDT",1762905714720,216.54,154.84,154.83,337.69]
["binance-futures","SOLUSDT",1762905714815,216.54,154.84,154.83,362.75]
["binance-futures","SOLUSDT",1762905714860,48.71,154.84,154.83,707.92]
["binance-futures","SOLUSDT",1762905714925,48.9,154.84,154.83,733.7]
["binance-futures","SOLUSDT",1762905714977,43.86,154.84,154.83,1197.11]
["binance-futures","SOLUSDT",1762905715029,71.26,154.85,154.84,1377.22]
["binance-futures","SOLUSDT",1762905715078,70.98,154.85,154.84,1246.73]
["binance-futures","SOLUSDT",1762905715132,71.09,154.85,154.84,1261.98]
["binance-futures","SOLUSDT",1762905715185,70.98,154.85,154.84,1329.06]
["binance-futures","SOLUSDT",1762905715229,71.09,154.85,154.84,1294.17]
["binance-futures","SOLUSDT",1762905715290,362.99,154.86,154.85,538.52]
["binance-futures","SOLUSDT",1762905715342,282.59,154.87,154.86,463.0]
["binance-futures","SOLUSDT",1762905715392,275.39,154.87,154.86,398.23]
["binance-futures","SOLUSDT",1762905715443,43.99,154.87,154.86,840.55]
["binance-futures","SOLUSDT",1762905715499,211.2,154.87,154.86,812.6]
["binance-futures","SOLUSDT",1762905715546,224.21,154.87,154.86,773.86]
["binance-futures","SOLUSDT",1762905715601,224.21,154.87,154.86,856.28]
["binance-futures","SOLUSDT",1762905715646,224.21,154.87,154.86,602.86]
["binance-futures","SOLUSDT",1762905715706,224.21,154.87,154.86,606.67]
["binance-futures","SOLUSDT",1762905715744,224.21,154.87,154.86,606.51]
["binance-futures","SOLUSDT",1762905715995,224.21,154.87,154.86,569.93]
["binance-futures","SOLUSDT",1762905716039,222.32,154.87,154.86,608.83]
["binance-futures","SOLUSDT",1762905716087,222.32,154.87,154.86,569.93]
["binance-futures","SOLUSDT",1762905716138,222.36,154.87,154.86,568.5]
["binance-futures","SOLUSDT",1762905716211,209.55,154.87,154.86,597.44]
["binance-futures","SOLUSDT",1762905716312,209.13,154.87,154.86,597.44]
["binance-futures","SOLUSDT",1762905716368,208.83,154.87,154.86,597.48]
["binance-futures","SOLUSDT",1762905716427,207.22,154.87,154.86,597.48]
["binance-futures","SOLUSDT",1762905716481,208.7,154.87,154.86,597.13]
["binance-futures","SOLUSDT",1762905716525,208.7,154.87,154.86,577.76]
["binance-futures","SOLUSDT",1762905716580,208.8,154.87,154.86,577.76]
["binance-futures","SOLUSDT",1762905716627,208.84,154.87,154.86,577.71]
["binance-futures","SOLUSDT",1762905716761,345.3,154.87,154.86,437.0]
["binance-futures","SOLUSDT",1762905716814,368.56,154.87,154.86,118.26]
["binance-futures","SOLUSDT",1762905716865,770.06,154.87,154.86,61.29]
["binance-futures","SOLUSDT",1762905716918,792.82,154.85,154.84,181.01]
["binance-futures","SOLUSDT",1762905737628,303.6,154.98,154.97,1207.06]
["binance-futures","SOLUSDT",1762905789198,33.51,155.11,155.1,577.81]
["binance-futures","SOLUSDT",1762905805926,122.18,154.98,154.97,532.67]
["binance-futures","SOLUSDT",1762905861318,154.12,155.18,155.17,1104.12]
["binance-futures","SOLUSDT",1762905916714,259.09,155.09,155.08,757.46]
["binance-futures","SOLUSDT",1762905933386,547.79,155.0,154.99,128.59]
["binance-futures","SOLUSDT",1762905985668,407.65,154.98,154.97,133.45]
["binance-futures","SOLUSDT",1762906033481,689.71,154.69,154.68,29.89]
["binance-futures","SOLUSDT",1762906055067,340.35,154.93,154.92,259.43]
["binance-futures","SOLUSDT",1762906117640,171.34,154.91,154.9,534.11]
["binance-futures","SOLUSDT",1762906151239,35.32,154.72,154.71,405.37]
["binance-futures","SOLUSDT",1762906190570,433.94,154.65,154.64,226.02]
["binance-futures","SOLUSDT",1762906250206,951.98,154.43,154.42,41.06]
["binance-futures","SOLUSDT",1762906266625,575.73,154.37,154.36,894.92]
["binance-futures","SOLUSDT",1762906296914,573.27,154.17,154.16,442.44]
["binance-futures","SOLUSDT",1762906332800,635.4,154.03,154.02,346.81]
["binance-futures","SOLUSDT",1762906378690,397.85,153.64,153.63,161.76]
["binance-futures","SOLUSDT",1762906432199,522.31,154.11,154.1,681.25]
["binance-futures","SOLUSDT",1762906455731,352.66,154.15,154.14,455.94]
["binance-futures","SOLUSDT",1762906503440,1282.45,153.93,153.92,8.65]
["binance-futures","SOLUSDT",1762906519804,342.72,154.26,154.25,689.8]
["binance-futures","SOLUSDT",1762906578931,548.84,154.42,154.41,329.36]
["binance-futures","SOLUSDT",1762906624539,43.99,154.26,154.25,873.82]
["binance-futures","SOLUSDT",1762906642003,1689.66,154.36,154.35,206.53]
["binance-futures","SOLUSDT",1762906692676,1256.44,154.53,154.52,10.15]
["binance-futures","SOLUSDT",1762906745589,638.6,154.8,154.79,258.91]
["binance-futures","SOLUSDT",1762906765520,1143.14,154.77,154.76,28.57]
["binance-futures","SOLUSDT",1762906818614,190.65,154.71,154.7,525.57]
["binance-futures","SOLUSDT",1762906857667,282.71,154.29,154.28,846.31]
["binance-futures","SOLUSDT",1762906886645,1899.58,154.26,154.25,557.27]
["binance-futures","SOLUSDT",1762906941281,540.96,154.63,154.62,287.23]
["binance-futures","SOLUSDT",1762906958010,541.55,154.55,154.54,117.5]
["binance-futures","SOLUSDT",1762906997823,461.78,154.5,154.49,43.83]
["binance-futures","SOLUSDT",1762907070319,26.98,154.77,154.76,627.43]
["binance-futures","SOLUSDT",1762907088732,231.76,154.64,154.63,173.71]
["binance-futures","SOLUSDT",1762907140477,631.38,154.77,154.76,37.41]
["binance-futures","SOLUSDT",1762907172930,224.17,154.78,154.77,500.93]
["binance-futures","SOLUSDT",1762907210344,484.61,154.92,154.91,243.03]
["binance-futures","SOLUSDT",1762907269290,786.51,154.6,154.59,270.6]
["binance-futures","SOLUSDT",1762907287224,76.42,154.77,154.76,418.87]
["binance-futures","SOLUSDT",1762907344027,1280.01,154.55,154.54,68.66]
["binance-futures","SOLUSDT",1762907404061,28.25,154.62,154.61,1477.35]
["binance-futures","SOLUSDT",1762907414291,346.76,154.8,154.79,606.77]
["binance-futures","SOLUSDT",1762907478217,266.52,154.47,154.46,966.5]
["binance-futures","SOLUSDT",1762907491333,533.14,154.56,154.55,257.0]
["binance-futures","SOLUSDT",1762907545873,768.44,154.74,154.73,283.76]
["binance-futures","SOLUSDT",1762907592081,45.29,154.46,154.45,1028.78]
["binance-futures","SOLUSDT",1762907620929,253.66,154.46,154.45,414.52]
["binance-futures","SOLUSDT",1762907670919,271.01,154.14,154.13,440.28]
["binance-futures","SOLUSDT",1762907729523,174.61,154.19,154.18,703.89]
["binance-futures","SOLUSDT",1762907735955,437.29,154.12,154.11,210.16]
["binance-futures","SOLUSDT",1762907799126,341.32,154.28,154.27,541.89]
["binance-futures","SOLUSDT",1762907818132,471.33,154.3,154.29,583.46]
["binance-futures","SOLUSDT",1762907870800,336.01,154.44,154.43,267.33]
["binance-futures","SOLUSDT",1762907913566,1055.88,154.34,154.33,69.16]
["binance-futures","SOLUSDT",1762907944635,747.99,154.08,154.07,10.78]
["binance-futures","SOLUSDT",1762908002033,344.56,153.97,153.96,535.28]
["binance-futures","SOLUSDT",1762908025330,387.16,154.1,154.09,726.42]
["binance-futures","SOLUSDT",1762908069950,1189.23,153.91,153.9,20.22]
["binance-futures","SOLUSDT",1762908130239,651.95,153.94,153.93,391.38]
["binance-futures","SOLUSDT",1762908148798,88.87,153.99,153.98,434.3]
["binance-futures","SOLUSDT",1762908220065,608.71,154.16,154.15,116.3]
["binance-futures","SOLUSDT",1762908269889,285.44,154.24,154.23,970.15]
["binance-futures","SOLUSDT",1762908281335,1220.9,154.37,154.36,59.2]
["binance-futures","SOLUSDT",1762908339422,1092.16,154.25,154.24,23.42]
["binance-futures","SOLUSDT",1762908361465,242.73,154.11,154.1,833.11]
["binance-futures","SOLUSDT",1762908416828,21.81,154.46,154.45,628.72]
["binance-futures","SOLUSDT",1762908479098,312.27,154.45,154.44,279.79]
["binance-futures","SOLUSDT",1762908520025,28.97,154.38,154.37,432.23]
["binance-futures","SOLUSDT",1762908549797,116.61,154.6,154.59,812.27]
["binance-futures","SOLUSDT",1762908611090,249.94,154.7,154.69,1127.15]
["binance-futures","SOLUSDT",1762908622817,139.37,154.66,154.65,731.76]
["binance-futures","SOLUSDT",1762908669641,622.77,154.48,154.47,44.85]
["binance-futures","SOLUSDT",1762908702066,655.18,154.28,154.27,57.29]
["binance-futures","SOLUSDT",1762908754508,119.62,154.04,154.03,557.37]
["binance-futures","SOLUSDT",1762908786524,336.59,154.02,154.01,284.52]
["binance-futures","SOLUSDT",1762908827842,998.42,153.93,153.92,33.32]
["binance-futures","SOLUSDT",1762908891241,400.89,153.98,153.97,260.78]
["binance-futures","SOLUSDT",1762908948570,551.73,154.1,154.09,11.67]
["binance-futures","SOLUSDT",1762908980247,452.99,154.27,154.26,284.29]
["binance-futures","SOLUSDT",1762909020353,186.45,154.29,154.28,462.95]
["binance-futures","SOLUSDT",1762909038471,418.83,154.14,154.13,128.27]
["binance-futures","SOLUSDT",1762909101501,1290.08,154.1,154.09,24.59]
["binance-futures","SOLUSDT",1762909153747,406.58,153.64,153.63,879.9]
["binance-futures","SOLUSDT",1762909163921,565.14,153.62,153.61,465.36]
["binance-futures","SOLUSDT",1762909218716,44.43,153.66,153.65,434.48]
["binance-futures","SOLUSDT",1762909264883,696.11,153.77,153.76,179.73]
["binance-futures","SOLUSDT",1762909284730,618.85,153.85,153.84,270.83]
["binance-futures","SOLUSDT",1762909342451,342.97,154.12,154.11,193.59]
["binance-futures","SOLUSDT",1762909360367,376.99,154.08,154.07,182.72]
["binance-futures","SOLUSDT",1762909411358,315.95,154.18,154.17,329.04]
["binance-futures","SOLUSDT",1762909470649,492.51,153.62,153.61,331.15]
["binance-futures","SOLUSDT",1762909481120,394.54,153.66,153.65,176.02]
["binance-futures","SOLUSDT",1762909518587,253.08,154.06,154.05,392.15]
["binance-futures","SOLUSDT",1762909591483,882.01,154.44,154.43,291.59]
["binance-futures","SOLUSDT",1762909602494,293.31,154.48,154.47,441.79]
["binance-futures","SOLUSDT",1762909658529,653.72,154.32,154.31,490.81]
["binance-futures","SOLUSDT",1762909698679,515.98,154.58,154.57,650.83]
["binance-futures","SOLUSDT",1762909729525,13.79,154.4,154.39,890.23]
["binance-futures","SOLUSDT",1762909789262,455.37,154.37,154.36,247.56]
["binance-futures","SOLUSDT",1762909813033,686.38,154.61,154.6,500.58]
["binance-futures","SOLUSDT",1762909857667,858.93,154.55,154.54,204.74]
["binance-futures","SOLUSDT",1762909875351,494.52,154.53,154.52,383.11]
["binance-futures","SOLUSDT",1762909926382,706.61,154.34,154.33,500.79]
["binance-futures","SOLUSDT",1762909986154,299.4,154.69,154.68,628.16]
["binance-futures","SOLUSDT",1762909998852,3.92,154.64,154.63,1137.69]
["binance-futures","SOLUSDT",1762910058981,63.44,154.67,154.66,1139.23]
["binance-futures","SOLUSDT",1762910118939,1115.87,154.69,154.68,15.09]
["binance-futures","SOLUSDT",1762910133746,597.81,154.94,154.93,413.07]
["binance-futures","SOLUSDT",1762910183643,332.37,154.91,154.9,886.66]
["binance-futures","SOLUSDT",1762910231246,1388.88,155.36,155.35,126.06]
["binance-futures","SOLUSDT",1762910237533,276.37,155.27,155.25,672.98]
["binance-futures","SOLUSDT",1762910306105,479.28,155.28,155.27,638.51]
["binance-futures","SOLUSDT",1762910317037,940.07,155.21,155.2,290.38]
["binance-futures","SOLUSDT",1762910379224,328.37,155.29,155.28,852.56]
["binance-futures","SOLUSDT",1762910414403,400.23,155.04,155.03,814.89]
["binance-futures","SOLUSDT",1762910449236,749.29,154.97,154.96,277.42]
["binance-futures","SOLUSDT",1762910508689,558.79,154.94,154.93,948.99]
["binance-futures","SOLUSDT",1762910539356,266.48,155.06,155.05,992.64]
["binance-futures","SOLUSDT",1762910582691,1219.27,154.92,154.91,495.8]
["binance-futures","SOLUSDT",1762910645251,493.38,154.73,154.72,756.11]
["binance-futures","SOLUSDT",1762910656355,564.4,154.72,154.71,249.27]
["binance-futures","SOLUSDT",1762910724299,1746.79,154.48,154.47,256.11]
["binance-futures","SOLUSDT",1762910777695,633.88,154.62,154.61,1361.45]
["binance-futures","SOLUSDT",1762910789511,314.96,154.47,154.46,590.46]
["binance-futures","SOLUSDT",1762910851225,455.27,154.6,154.59,667.17]
["binance-futures","SOLUSDT",1762910876509,925.9,154.74,154.73,62.95]
["binance-futures","SOLUSDT",1762910926016,723.48,154.82,154.81,28.18]
["binance-futures","SOLUSDT",1762910994231,929.65,154.8,154.79,474.39]
["binance-futures","SOLUSDT",1762911002345,1049.75,154.87,154.86,264.47]
["binance-futures","SOLUSDT",1762911069943,86.6,154.93,154.92,672.59]
["binance-futures","SOLUSDT",1762911122884,20.11,154.98,154.97,1547.72]
["binance-futures","SOLUSDT",1762911140809,635.07,155.03,155.02,21.99]
["binance-futures","SOLUSDT",1762911183699,491.62,154.82,154.81,224.11]
["binance-futures","SOLUSDT",1762911257780,880.77,154.9,154.89,321.0]
["binance-futures","SOLUSDT",1762911277648,267.35,155.04,155.03,887.25]
["binance-futures","SOLUSDT",1762911305334,1036.23,155.01,155.0,449.0]
["binance-futures","SOLUSDT",1762911353879,682.84,155.23,155.22,54.48]
["binance-futures","SOLUSDT",1762911414575,628.73,155.2,155.19,280.89]
["binance-futures","SOLUSDT",1762911465883,983.51,155.0,154.99,64.56]
["binance-futures","SOLUSDT",1762911500394,286.2,155.0,154.99,688.37]
["binance-futures","SOLUSDT",1762911548510,288.27,155.07,155.06,1404.48]
["binance-futures","SOLUSDT",1762911604906,587.66,155.09,155.08,377.17]
["binance-futures","SOLUSDT",1762911623154,1014.21,155.1,155.09,237.91]
["binance-futures","SOLUSDT",1762911657100,1029.82,155.07,155.06,472.66]
["binance-futures","SOLUSDT",1762911699333,437.6,155.14,155.13,583.49]
["binance-futures","SOLUSDT",1762911763612,393.56,155.1,155.09,1410.58]
["binance-futures","SOLUSDT",1762911826127,147.33,155.01,155.0,544.23]
["binance-futures","SOLUSDT",1762911841930,1279.96,155.0,154.99,27.63]
["binance-futures","SOLUSDT",1762911907491,662.41,154.98,154.97,81.78]
["binance-futures","SOLUSDT",1762911920729,434.53,154.99,154.98,655.73]
["binance-futures","SOLUSDT",1762911973486,525.72,154.84,154.83,897.96]
["binance-futures","SOLUSDT",1762912042317,368.25,154.9,154.89,615.16]
["binance-futures","SOLUSDT",1762912062488,610.98,155.05,155.04,301.69]
["binance-futures","SOLUSDT",1762912141679,419.24,155.16,155.15,784.92]
["binance-futures","SOLUSDT",1762912176682,551.78,155.14,155.13,380.91]
["binance-futures","SOLUSDT",1762912199063,446.5,155.09,155.08,892.32]
["binance-futures","SOLUSDT",1762912260315,2058.12,154.93,154.92,41.35]
["binance-futures","SOLUSDT",1762912296254,1900.28,155.05,155.04,100.08]
["binance-futures","SOLUSDT",1762912336168,818.45,155.28,155.27,387.92]
["binance-futures","SOLUSDT",1762912392312,1240.31,155.3,155.29,338.01]
["binance-futures","SOLUSDT",1762912410714,780.0,155.26,155.25,145.55]
["binance-futures","SOLUSDT",1762912482059,876.33,155.27,155.26,262.04]
["binance-futures","SOLUSDT",1762912530171,382.98,155.3,155.29,781.34]
["binance-futures","SOLUSDT",1762912550057,668.51,155.36,155.35,1403.79]
["binance-futures","SOLUSDT",1762912621095,797.89,155.39,155.38,311.76]
["binance-futures","SOLUSDT",1762912627620,291.76,155.35,155.34,804.86]
["binance-futures","SOLUSDT",1762912691784,1480.4,155.16,155.15,59.66]
["binance-futures","SOLUSDT",1762912750686,679.86,155.25,155.24,325.7]
["binance-futures","SOLUSDT",1762912769722,453.12,155.31,155.3,1601.73]
["binance-futures","SOLUSDT",1762912835660,1107.34,155.12,155.11,1158.2]
["binance-futures","SOLUSDT",1762912892644,155.8,155.39,155.38,1104.04]
["binance-futures","SOLUSDT",1762912936914,37.54,155.35,155.34,1727.6]
["binance-futures","SOLUSDT",1762912969059,67.78,155.43,155.42,2164.08]
["binance-futures","SOLUSDT",1762912987040,869.93,155.34,155.33,589.29]
["binance-futures","SOLUSDT",1762913050306,240.74,154.97,154.96,865.41]
["binance-futures","SOLUSDT",1762913095397,813.65,154.98,154.97,522.08]
["binance-futures","SOLUSDT",1762913124614,1376.49,155.19,155.18,42.56]
["binance-futures","SOLUSDT",1762913187275,654.65,155.21,155.2,372.26]
["binance-futures","SOLUSDT",1762913242548,395.04,155.04,155.03,349.85]
["binance-futures","SOLUSDT",1762913276669,622.01,155.2,155.19,574.65]
["binance-futures","SOLUSDT",1762913314521,625.12,155.21,155.2,344.0]
["binance-futures","SOLUSDT",1762913334927,113.93,155.16,155.15,661.38]
["binance-futures","SOLUSDT",1762913395189,378.91,155.32,155.31,651.87]
["binance-futures","SOLUSDT",1762913453319,1276.38,155.36,155.35,580.28]
["binance-futures","SOLUSDT",1762913472183,1345.2,155.23,155.22,1125.69]
["binance-futures","SOLUSDT",1762913532813,831.53,155.19,155.18,685.17]
["binance-futures","SOLUSDT",1762913557513,261.81,155.39,155.38,1061.42]
["binance-futures","SOLUSDT",1762913616559,652.69,155.34,155.33,312.9]
["binance-futures","SOLUSDT",1762913675776,267.65,155.23,155.22,910.0]
["binance-futures","SOLUSDT",1762913734022,1524.46,155.16,155.15,75.99]
["binance-futures","SOLUSDT",1762913765589,372.73,155.27,155.26,1780.02]
["binance-futures","SOLUSDT",1762913820870,1782.12,155.26,155.25,36.21]
["binance-futures","SOLUSDT",1762913839398,606.11,155.28,155.27,816.23]
["binance-futures","SOLUSDT",1762913889867,797.58,155.28,155.27,394.56]
["binance-futures","SOLUSDT",1762913914265,780.25,155.21,155.2,1123.88]
["binance-futures","SOLUSDT",1762913975270,220.53,155.06,155.05,776.59]
["binance-futures","SOLUSDT",1762914026151,98.86,154.88,154.87,746.35]
["binance-futures","SOLUSDT",1762914066925,748.2,154.59,154.58,626.86]
["binance-futures","SOLUSDT",1762914097332,895.04,154.59,154.58,691.12]
["binance-futures","SOLUSDT",1762914159422,226.92,154.73,154.72,1540.8]
["binance-futures","SOLUSDT",1762914185665,534.42,154.68,154.67,422.33]
["binance-futures","SOLUSDT",1762914233133,564.6,154.58,154.57,285.34]
["binance-futures","SOLUSDT",1762914251870,79.26,154.6,154.59,1144.67]
["binance-futures","SOLUSDT",1762914317217,1109.33,154.61,154.6,167.88]
["binance-futures","SOLUSDT",1762914344701,563.83,154.59,154.58,605.82]
["binance-futures","SOLUSDT",1762914393105,633.27,154.4,154.39,722.32]
["binance-futures","SOLUSDT",1762914449507,28.63,154.44,154.43,1767.94]
["binance-futures","SOLUSDT",1762914517740,714.04,154.51,154.5,177.74]
["binance-futures","SOLUSDT",1762914540191,508.36,154.52,154.51,723.53]
["binance-futures","SOLUSDT",1762914605083,434.33,154.56,154.55,431.11]
["binance-futures","SOLUSDT",1762914623024,214.46,154.49,154.48,244.83]
["binance-futures","SOLUSDT",1762914668940,468.12,154.26,154.25,1263.46]
["binance-futures","SOLUSDT",1762914736240,1170.92,154.01,154.0,397.35]
["binance-futures","SOLUSDT",1762914753019,318.15,153.9,153.89,727.38]
["binance-futures","SOLUSDT",1762914802912,637.85,153.86,153.85,375.42]
["binance-futures","SOLUSDT",1762914848026,574.81,153.89,153.88,504.86]
["binance-futures","SOLUSDT",1762914874979,2201.94,153.89,153.88,11.86]
["binance-futures","SOLUSDT",1762914926662,161.34,153.84,153.83,1955.96]
["binance-futures","SOLUSDT",1762914960985,1018.18,153.82,153.81,359.54]
["binance-futures","SOLUSDT",1762914998060,986.69,153.81,153.8,138.82]
["binance-futures","SOLUSDT",1762915059680,747.79,153.81,153.8,32.79]
["binance-futures","SOLUSDT",1762915077093,322.64,154.02,154.01,696.94]
["binance-futures","SOLUSDT",1762915111157,347.82,154.15,154.14,719.38]
["binance-futures","SOLUSDT",1762915191211,840.54,154.13,154.12,231.57]
["binance-futures","SOLUSDT",1762915209725,180.89,154.15,154.14,797.68]
["binance-futures","SOLUSDT",1762915267668,783.3,154.11,154.1,447.71]
["binance-futures","SOLUSDT",1762915294232,7.01,154.03,154.02,1148.23]
["binance-futures","SOLUSDT",1762915342452,250.45,154.02,154.01,2372.96]
["binance-futures","SOLUSDT",1762915405163,425.1,153.94,153.93,696.71]
["binance-futures","SOLUSDT",1762915416022,344.41,153.95,153.94,498.76]
["binance-futures","SOLUSDT",1762915486565,318.65,153.92,153.91,886.43]
["binance-futures","SOLUSDT",1762915504940,479.69,153.97,153.96,539.69]
["binance-futures","SOLUSDT",1762915569029,75.17,154.09,154.08,927.39]
["binance-futures","SOLUSDT",1762915625473,296.76,153.86,153.85,138.64]
["binance-futures","SOLUSDT",1762915646362,242.48,153.94,153.93,1088.49]
["binance-futures","SOLUSDT",1762915701589,266.88,153.89,153.88,722.53]
["binance-futures","SOLUSDT",1762915744533,224.26,153.95,153.94,580.63]
["binance-futures","SOLUSDT",1762915781499,138.04,154.06,154.05,793.25]
["binance-futures","SOLUSDT",1762915836221,957.76,153.84,153.83,271.21]
["binance-futures","SOLUSDT",1762915856430,541.5,153.8,153.79,95.64]
["binance-futures","SOLUSDT",1762915899111,1150.99,153.87,153.86,223.23]
["binance-futures","SOLUSDT",1762915974240,235.74,154.06,154.05,1101.23]
["binance-futures","SOLUSDT",1762915993451,446.88,154.15,154.14,572.33]
["binance-futures","SOLUSDT",1762916047962,699.83,154.33,154.32,429.0]
["binance-futures","SOLUSDT",1762916085796,1228.44,154.38,154.37,57.8]
["binance-futures","SOLUSDT",1762916133200,11.48,154.4,154.39,1192.29]
["binance-futures","SOLUSDT",1762916193499,495.79,154.22,154.21,1108.22]
["binance-futures","SOLUSDT",1762916214009,1151.68,154.19,154.18,42.85]
["binance-futures","SOLUSDT",1762916274656,286.12,154.06,154.05,755.21]
["binance-futures","SOLUSDT",1762916347344,724.96,154.25,154.24,80.4]
["binance-futures","SOLUSDT",1762916367418,236.26,154.19,154.18,689.47]
["binance-futures","SOLUSDT",1762916433737,1270.61,153.93,153.92,21.74]
["binance-futures","SOLUSDT",1762916490140,605.34,154.09,154.08,268.43]
["binance-futures","SOLUSDT",1762916502233,340.31,154.11,154.1,732.96]
["binance-futures","SOLUSDT",1762916557393,69.09,154.06,154.05,731.37]
["binance-futures","SOLUSDT",1762916586122,769.0,153.95,153.94,151.0]
["binance-futures","SOLUSDT",1762916644948,6.51,154.13,154.12,590.44]
["binance-futures","SOLUSDT",1762916705777,2112.24,154.17,154.16,10.8]
["binance-futures","SOLUSDT",1762916742334,407.96,154.23,154.22,459.15]
["binance-futures","SOLUSDT",1762916779271,610.46,154.26,154.25,201.59]
["binance-futures","SOLUSDT",1762916840540,364.02,154.06,154.05,882.93]
["binance-futures","SOLUSDT",1762916855634,682.35,154.03,154.02,567.01]
["binance-futures","SOLUSDT",1762916901937,559.2,154.05,154.04,361.86]
["binance-futures","SOLUSDT",1762916943202,327.55,153.91,153.9,1073.2]
["binance-futures","SOLUSDT",1762917007470,1040.68,153.92,153.91,422.36]
["binance-futures","SOLUSDT",1762917036129,407.53,153.94,153.93,253.75]
["binance-futures","SOLUSDT",1762917094459,219.4,153.99,153.98,740.45]
["binance-futures","SOLUSDT",1762917153031,609.58,154.09,154.08,221.74]
["binance-futures","SOLUSDT",1762917216991,290.56,154.2,154.19,959.33]
["binance-futures","SOLUSDT",1762917244341,101.34,154.14,154.13,2445.5]
["binance-futures","SOLUSDT",1762917298985,265.8,154.16,154.15,1404.32]
["binance-futures","SOLUSDT",1762917317686,133.11,154.03,154.02,431.94]
["binance-futures","SOLUSDT",1762917373783,1222.85,154.09,154.08,443.32]
["binance-futures","SOLUSDT",1762917438795,398.09,154.04,154.03,1877.21]
["binance-futures","SOLUSDT",1762917451834,761.66,153.95,153.94,250.87]
["binance-futures","SOLUSDT",1762917514996,1139.38,154.17,154.16,132.24]
["binance-futures","SOLUSDT",1762917563047,24.41,154.23,154.22,723.25]
["binance-futures","SOLUSDT",1762917592504,468.37,154.35,154.34,467.68]
["binance-futures","SOLUSDT",1762917658150,1484.95,154.28,154.27,571.34]
["binance-futures","SOLUSDT",1762917675919,363.37,154.44,154.43,628.77]
["binance-futures","SOLUSDT",1762917722993,2527.37,154.5,154.49,91.88]
["binance-futures","SOLUSDT",1762917799911,1377.76,154.54,154.53,966.53]
["binance-futures","SOLUSDT",1762917812352,567.41,154.58,154.57,264.44]
["binance-futures","SOLUSDT",1762917899917,292.8,154.56,154.55,428.3]
["binance-futures","SOLUSDT",1762917902853,76.87,154.55,154.54,878.16]
["binance-futures","SOLUSDT",1762917962467,879.01,154.48,154.47,461.77]
["binance-futures","SOLUSDT",1762918036207,841.96,154.53,154.52,34.67]
["binance-futures","SOLUSDT",1762918076401,1660.78,154.46,154.45,527.43]
["binance-futures","SOLUSDT",1762918120973,695.37,154.36,154.35,320.25]
["binance-futures","SOLUSDT",1762918191526,235.0,154.51,154.5,389.97]
["binance-futures","SOLUSDT",1762918209913,1390.09,154.59,154.58,77.86]
["binance-futures","SOLUSDT",1762918269781,463.7,154.53,154.52,662.1]
["binance-futures","SOLUSDT",1762918290940,670.98,154.55,154.54,43.11]
["binance-futures","SOLUSDT",1762918352463,970.17,154.61,154.6,494.85]
["binance-futures","SOLUSDT",1762918408081,361.1,154.53,154.52,528.95]
["binance-futures","SOLUSDT",1762918431310,1213.85,154.61,154.6,177.85]
["binance-futures","SOLUSDT",1762918493391,24.46,154.58,154.57,1087.67]
["binance-futures","SOLUSDT",1762918560376,196.1,154.61,154.6,951.35]
["binance-futures","SOLUSDT",1762918571027,516.67,154.61,154.6,817.36]
["binance-futures","SOLUSDT",1762918638477,283.93,154.47,154.46,483.88]
["binance-futures","SOLUSDT",1762918659286,105.23,154.47,154.46,1299.69]
["binance-futures","SOLUSDT",1762918751404,1074.96,154.37,154.36,569.0]
["binance-futures","SOLUSDT",1762918794417,596.69,154.49,154.48,162.84]
["binance-futures","SOLUSDT",1762918807345,219.89,154.52,154.51,593.59]
["binance-futures","SOLUSDT",1762918870600,565.35,154.54,154.53,185.64]
["binance-futures","SOLUSDT",1762918901998,820.16,154.58,154.57,346.76]
["binance-futures","SOLUSDT",1762918955114,303.65,154.66,154.65,886.6]
["binance-futures","SOLUSDT",1762919030151,975.41,154.63,154.62,496.17]
["binance-futures","SOLUSDT",1762919060001,558.04,154.81,154.8,321.09]
["binance-futures","SOLUSDT",1762919116628,403.69,154.8,154.79,920.59]
["binance-futures","SOLUSDT",1762919187364,585.91,154.74,154.73,165.12]
["binance-futures","SOLUSDT",1762919199904,472.85,154.71,154.7,48.06]
["binance-futures","SOLUSDT",1762919269220,483.47,154.63,154.62,378.79]
["binance-futures","SOLUSDT",1762919340736,329.47,154.76,154.75,926.82]
["binance-futures","SOLUSDT",1762919355577,572.39,154.78,154.77,290.89]
["binance-futures","SOLUSDT",1762919425227,198.43,154.78,154.77,1481.87]
["binance-futures","SOLUSDT",1762919444179,858.02,154.82,154.81,374.32]
["binance-futures","SOLUSDT",1762919502449,1311.45,154.75,154.74,16.28]
["binance-futures","SOLUSDT",1762919565488,125.58,154.61,154.6,1648.67]
["binance-futures","SOLUSDT",1762919616527,1273.86,154.74,154.73,304.62]
["binance-futures","SOLUSDT",1762919649790,312.64,154.74,154.73,455.64]
["binance-futures","SOLUSDT",1762919671928,361.68,154.69,154.68,503.36]
["binance-futures","SOLUSDT",1762919732022,374.33,154.69,154.68,533.24]
["binance-futures","SOLUSDT",1762919769307,804.07,154.61,154.6,426.27]
["binance-futures","SOLUSDT",1762919812468,1097.93,154.54,154.53,254.68]
["binance-futures","SOLUSDT",1762919883772,184.44,154.55,154.54,1496.3]
["binance-futures","SOLUSDT",1762919955025,1004.59,154.41,154.4,307.86]
["binance-futures","SOLUSDT",1762919965894,21.83,154.39,154.38,1329.98]
["binance-futures","SOLUSDT",1762920033090,298.71,154.34,154.33,905.8]
["binance-futures","SOLUSDT",1762920090551,660.53,154.27,154.26,512.24]
["binance-futures","SOLUSDT",1762920118832,147.95,154.31,154.3,820.58]
["binance-futures","SOLUSDT",1762920179401,902.23,154.29,154.28,68.24]
["binance-futures","SOLUSDT",1762920192025,1304.9,154.32,154.31,163.73]
["binance-futures","SOLUSDT",1762920257938,617.52,154.45,154.44,407.57]
["binance-futures","SOLUSDT",1762920318285,1514.02,154.31,154.3,273.04]
["binance-futures","SOLUSDT",1762920340307,710.1,154.34,154.33,164.83]
["binance-futures","SOLUSDT",1762920405821,1349.03,154.21,154.2,295.04]
["binance-futures","SOLUSDT",1762920463380,362.59,154.44,154.43,1302.3]
["binance-futures","SOLUSDT",1762920488119,562.91,154.54,154.53,1013.95]
["binance-futures","SOLUSDT",1762920549763,482.22,154.51,154.5,429.43]
["binance-futures","SOLUSDT",1762920563160,657.96,154.56,154.55,365.53]
["binance-futures","SOLUSDT",1762920611185,447.76,154.68,154.67,621.17]
["binance-futures","SOLUSDT",1762920685505,376.15,154.62,154.61,87.73]
["binance-futures","SOLUSDT",1762920706240,87.36,154.59,154.58,1766.97]
["binance-futures","SOLUSDT",1762920789239,211.21,154.59,154.58,643.58]
["binance-futures","SOLUSDT",1762920840921,32.78,154.7,154.69,2646.75]
["binance-futures","SOLUSDT",1762920860045,386.83,154.73,154.72,430.45]
["binance-futures","SOLUSDT",1762920927634,927.95,154.8,154.79,87.41]
["binance-futures","SOLUSDT",1762920957214,498.24,154.89,154.88,326.99]
["binance-futures","SOLUSDT",1762921004214,594.47,154.81,154.8,284.69]
["binance-futures","SOLUSDT",1762921063708,1139.03,154.79,154.78,177.31]
["binance-futures","SOLUSDT",1762921085755,795.06,154.78,154.77,120.5]
["binance-futures","SOLUSDT",1762921155433,181.11,154.66,154.65,757.39]
["binance-futures","SOLUSDT",1762921210086,1177.61,154.64,154.63,35.2]
["binance-futures","SOLUSDT",1762921229099,178.29,154.67,154.66,518.32]
["binance-futures","SOLUSDT",1762921285496,165.27,154.68,154.67,1108.05]
["binance-futures","SOLUSDT",1762921317672,25.66,154.7,154.69,1298.25]
["binance-futures","SOLUSDT",1762921393433,991.62,154.51,154.5,269.12]
["binance-futures","SOLUSDT",1762921453140,292.84,154.57,154.56,494.73]
["binance-futures","SOLUSDT",1762921463481,178.24,154.56,154.55,674.88]
["binance-futures","SOLUSDT",1762921543592,64.95,154.72,154.71,1209.74]
["binance-futures","SOLUSDT",1762921556758,563.61,154.73,154.72,710.17]
["binance-futures","SOLUSDT",1762921655727,559.25,154.71,154.7,270.37]
["binance-futures","SOLUSDT",1762921697981,541.61,154.61,154.6,194.11]
["binance-futures","SOLUSDT",1762921718489,377.85,154.63,154.62,210.32]
["binance-futures","SOLUSDT",1762921791051,801.55,154.51,154.5,1668.72]
["binance-futures","SOLUSDT",1762921833141,827.59,154.47,154.46,434.9]
["binance-futures","SOLUSDT",1762921872345,276.91,154.4,154.39,691.69]
["binance-futures","SOLUSDT",1762921942902,210.37,154.42,154.41,767.85]
["binance-futures","SOLUSDT",1762921956027,558.14,154.39,154.38,303.59]
["binance-futures","SOLUSDT",1762922041615,1015.81,154.36,154.35,402.12]
["binance-futures","SOLUSDT",1762922092227,796.16,154.28,154.27,82.79]
["binance-futures","SOLUSDT",1762922112614,609.12,154.27,154.26,143.54]
["binance-futures","SOLUSDT",1762922174178,450.63,154.36,154.35,111.18]
["binance-futures","SOLUSDT",1762922240704,810.68,154.31,154.3,141.96]
["binance-futures","SOLUSDT",1762922264145,338.56,154.36,154.35,595.72]
["binance-futures","SOLUSDT",1762922320075,1041.08,154.46,154.45,169.58]
["binance-futures","SOLUSDT",1762922340040,1454.08,154.48,154.47,121.1]
["binance-futures","SOLUSDT",1762922409665,341.51,154.46,154.45,159.44]
["binance-futures","SOLUSDT",1762922475259,628.7,154.42,154.41,324.0]
["binance-futures","SOLUSDT",1762922526631,78.04,154.39,154.38,616.34]
["binance-futures","SOLUSDT",1762922573729,744.42,154.32,154.31,164.87]
["binance-futures","SOLUSDT",1762922638217,1024.09,154.22,154.21,29.81]
["binance-futures","SOLUSDT",1762922659500,490.04,154.18,154.17,2981.25]
["binance-futures","SOLUSDT",1762922707357,1091.61,154.2,154.19,1776.33]
["binance-futures","SOLUSDT",1762922739600,879.37,154.12,154.11,409.29]
["binance-futures","SOLUSDT",1762922808724,632.5,154.23,154.22,266.96]
["binance-futures","SOLUSDT",1762922869493,924.79,154.33,154.32,11.77]
["binance-futures","SOLUSDT",1762922911331,1056.9,154.3,154.29,992.45]
["binance-futures","SOLUSDT",1762922970471,258.89,154.44,154.43,622.08]
["binance-futures","SOLUSDT",1762923032894,671.4,154.4,154.39,257.63]
["binance-futures","SOLUSDT",1762923054474,703.72,154.28,154.27,167.73]
["binance-futures","SOLUSDT",1762923115057,310.99,154.45,154.44,631.75]
["binance-futures","SOLUSDT",1762923135574,918.75,154.37,154.36,66.49]
["binance-futures","SOLUSDT",1762923208855,363.26,154.55,154.54,814.64]
["binance-futures","SOLUSDT",1762923285433,854.94,154.51,154.5,303.94]
["binance-futures","SOLUSDT",1762923298669,892.68,154.44,154.43,247.39]
["binance-futures","SOLUSDT",1762923366283,193.55,154.46,154.45,415.5]
["binance-futures","SOLUSDT",1762923430985,32.07,154.52,154.51,689.27]
["binance-futures","SOLUSDT",1762923464104,14.3,154.58,154.57,1070.75]
["binance-futures","SOLUSDT",1762923526951,346.9,154.75,154.74,542.56]
["binance-futures","SOLUSDT",1762923551406,449.32,154.84,154.83,1048.88]
["binance-futures","SOLUSDT",1762923597836,146.7,154.85,154.84,2025.2]
["binance-futures","SOLUSDT",1762923675624,100.71,154.85,154.84,1300.89]
["binance-futures","SOLUSDT",1762923694410,936.03,154.92,154.91,186.15]
["binance-futures","SOLUSDT",1762923758539,463.05,154.95,154.94,550.68]
["binance-futures","SOLUSDT",1762923809006,1828.3,154.93,154.92,924.7]
["binance-futures","SOLUSDT",1762923847730,9.5,154.98,154.97,1305.46]
["binance-futures","SOLUSDT",1762923905060,432.57,154.91,154.9,294.49]
["binance-futures","SOLUSDT",1762923936143,795.33,154.8,154.79,342.24]
["binance-futures","SOLUSDT",1762923996015,157.74,154.95,154.94,1234.36]
["binance-futures","SOLUSDT",1762924061401,420.72,154.94,154.93,619.82]
["binance-futures","SOLUSDT",1762924083894,260.56,154.97,154.96,685.79]
["binance-futures","SOLUSDT",1762924163858,550.63,154.96,154.95,1938.05]
["binance-futures","SOLUSDT",1762924167671,985.75,154.93,154.92,119.7]
["binance-futures","SOLUSDT",1762924237041,708.42,154.89,154.88,312.67]
["binance-futures","SOLUSDT",1762924299500,908.48,155.03,155.02,144.54]
["binance-futures","SOLUSDT",1762924323530,324.99,155.08,155.07,867.14]
["binance-futures","SOLUSDT",1762924389955,506.44,155.12,155.11,642.0]
["binance-futures","SOLUSDT",1762924461176,785.82,155.16,155.15,629.55]
["binance-futures","SOLUSDT",1762924513668,912.11,154.98,154.97,101.22]
["binance-futures","SOLUSDT",1762924546680,866.61,155.06,155.05,200.2]
["binance-futures","SOLUSDT",1762924567398,1051.26,155.13,155.12,425.49]
["binance-futures","SOLUSDT",1762924637041,519.73,155.24,155.23,711.35]
["binance-futures","SOLUSDT",1762924684687,367.96,155.17,155.16,948.35]
["binance-futures","SOLUSDT",1762924715621,108.62,155.2,155.19,618.11]
["binance-futures","SOLUSDT",1762924779804,35.71,155.24,155.23,1641.58]
["binance-futures","SOLUSDT",1762924821121,104.39,155.28,155.27,872.46]
["binance-futures","SOLUSDT",1762924869063,1417.65,155.39,155.38,209.39]
["binance-futures","SOLUSDT",1762924924596,816.83,155.46,155.45,354.8]
["binance-futures","SOLUSDT",1762924942875,1216.69,155.33,155.32,495.19]
["binance-futures","SOLUSDT",1762925024334,673.17,155.53,155.52,291.69]
["binance-futures","SOLUSDT",1762925064595,898.22,155.55,155.54,162.87]
["binance-futures","SOLUSDT",1762925087097,881.82,155.61,155.6,294.48]
["binance-futures","SOLUSDT",1762925145767,1320.94,155.54,155.53,2124.29]
["binance-futures","SOLUSDT",1762925175466,22.62,155.44,155.43,1668.8]
["binance-futures","SOLUSDT",1762925227767,1060.51,155.34,155.33,386.6]
["binance-futures","SOLUSDT",1762925285050,1562.73,155.29,155.28,360.76]
["binance-futures","SOLUSDT",1762925346830,1084.55,155.44,155.43,188.15]
["binance-futures","SOLUSDT",1762925368712,437.81,155.41,155.4,671.87]
["binance-futures","SOLUSDT",1762925440142,477.79,155.4,155.39,732.08]
["binance-futures","SOLUSDT",1762925459895,2109.96,155.4,155.39,64.75]
["binance-futures","SOLUSDT",1762925518791,41.09,155.39,155.38,1078.08]
["binance-futures","SOLUSDT",1762925586706,1074.39,155.24,155.23,30.36]
["binance-futures","SOLUSDT",1762925604186,784.54,155.29,155.28,342.85]
["binance-futures","SOLUSDT",1762925643060,372.24,155.23,155.22,1301.16]
["binance-futures","SOLUSDT",1762925683489,460.16,155.27,155.26,902.26]
["binance-futures","SOLUSDT",1762925739286,463.2,155.15,155.14,508.42]
["binance-futures","SOLUSDT",1762925805565,1093.45,155.4,155.39,579.73]
["binance-futures","SOLUSDT",1762925836920,144.04,155.38,155.37,883.28]
["binance-futures","SOLUSDT",1762925889096,211.17,155.34,155.33,665.22]
["binance-futures","SOLUSDT",1762925913365,316.39,155.32,155.31,547.11]
["binance-futures","SOLUSDT",1762925974131,1206.29,155.44,155.43,306.02]
["binance-futures","SOLUSDT",1762926012898,1025.01,155.37,155.36,12.98]
["binance-futures","SOLUSDT",1762926060964,818.05,155.4,155.39,290.06]
["binance-futures","SOLUSDT",1762926122575,574.05,155.45,155.44,224.95]
["binance-futures","SOLUSDT",1762926188768,1046.04,155.56,155.55,224.36]
["binance-futures","SOLUSDT",1762926208740,503.91,155.52,155.51,343.87]
["binance-futures","SOLUSDT",1762926268009,796.23,155.67,155.66,311.62]
["binance-futures","SOLUSDT",1762926285674,1379.69,155.95,155.94,379.5]
["binance-futures","SOLUSDT",1762926347104,729.85,155.88,155.87,587.86]
["binance-futures","SOLUSDT",1762926401066,364.71,155.6,155.59,483.07]
["binance-futures","SOLUSDT",1762926421586,571.17,155.59,155.58,537.17]
["binance-futures","SOLUSDT",1762926470475,320.15,155.6,155.59,1803.13]
["binance-futures","SOLUSDT",1762926548485,495.12,155.6,155.59,423.64]
["binance-futures","SOLUSDT",1762926568029,377.86,155.56,155.55,815.23]
["binance-futures","SOLUSDT",1762926626254,104.52,155.56,155.55,349.71]
["binance-futures","SOLUSDT",1762926665212,493.13,155.47,155.46,327.48]
["binance-futures","SOLUSDT",1762926704466,1069.21,155.48,155.47,726.17]
["binance-futures","SOLUSDT",1762926776223,323.53,155.43,155.42,678.38]
["binance-futures","SOLUSDT",1762926797917,144.61,155.49,155.48,1034.63]
["binance-futures","SOLUSDT",1762926834386,59.77,155.56,155.55,490.32]
["binance-futures","SOLUSDT",1762926926646,185.45,155.43,155.42,950.46]
["binance-futures","SOLUSDT",1762926940416,445.18,155.52,155.51,1271.94]
["binance-futures","SOLUSDT",1762927026958,422.76,155.41,155.4,1984.66]
["binance-futures","SOLUSDT",1762927038190,1441.63,155.36,155.35,49.96]
["binance-futures","SOLUSDT",1762927103594,790.42,155.36,155.35,434.66]
["binance-futures","SOLUSDT",1762927174010,331.66,155.32,155.31,326.16]
["binance-futures","SOLUSDT",1762927189550,201.74,155.37,155.36,679.08]
["binance-futures","SOLUSDT",1762927255277,354.32,155.29,155.28,1751.28]
["binance-futures","SOLUSDT",1762927321211,1630.19,155.36,155.35,208.24]
["binance-futures","SOLUSDT",1762927333033,1306.53,155.32,155.31,53.62]
["binance-futures","SOLUSDT",1762927405020,26.93,155.33,155.32,1420.18]
["binance-futures","SOLUSDT",1762927425781,1067.57,155.28,155.27,234.14]
["binance-futures","SOLUSDT",1762927489469,1035.98,155.34,155.33,780.93]
["binance-futures","SOLUSDT",1762927542073,800.53,155.39,155.38,302.03]
["binance-futures","SOLUSDT",1762927572995,141.94,155.4,155.39,1353.86]
["binance-futures","SOLUSDT",1762927644152,92.39,155.41,155.4,1908.54]
["binance-futures","SOLUSDT",1762927710228,542.61,155.55,155.54,148.08]
["binance-futures","SOLUSDT",1762927712412,798.49,155.53,155.52,236.08]
["binance-futures","SOLUSDT",1762927785428,19.28,155.68,155.67,1516.8]
["binance-futures","SOLUSDT",1762927803682,122.69,155.64,155.63,475.41]
["binance-futures","SOLUSDT",1762927879694,606.03,155.53,155.52,129.36]
["binance-futures","SOLUSDT",1762927927696,82.55,155.78,155.77,1431.71]
["binance-futures","SOLUSDT",1762927940503,27.12,155.78,155.77,1957.26]
["binance-futures","SOLUSDT",1762928004598,1009.87,155.86,155.85,411.71]
["binance-futures","SOLUSDT",1762928030298,625.28,155.78,155.77,280.2]
["binance-futures","SOLUSDT",1762928096079,315.64,155.69,155.68,287.91]
["binance-futures","SOLUSDT",1762928166711,317.91,155.61,155.6,606.59]
["binance-futures","SOLUSDT",1762928216465,171.9,155.78,155.77,1002.01]
["binance-futures","SOLUSDT",1762928244973,1009.02,155.86,155.85,525.39]
["binance-futures","SOLUSDT",1762928306851,736.94,156.11,156.1,660.13]
["binance-futures","SOLUSDT",1762928318235,520.46,156.08,156.07,517.49]
["binance-futures","SOLUSDT",1762928369524,408.04,156.17,156.16,939.07]
["binance-futures","SOLUSDT",1762928396155,493.63,156.06,156.05,215.43]
["binance-futures","SOLUSDT",1762928450221,401.87,156.0,155.99,1273.77]
["binance-futures","SOLUSDT",1762928514541,214.15,156.12,156.11,1015.62]
["binance-futures","SOLUSDT",1762928525631,915.78,156.11,156.1,639.5]
["binance-futures","SOLUSDT",1762928590316,766.53,155.93,155.92,4.76]
["binance-futures","SOLUSDT",1762928658447,444.2,156.02,156.01,780.83]
["binance-futures","SOLUSDT",1762928701784,296.18,156.07,156.06,532.3]
["binance-futures","SOLUSDT",1762928746070,844.17,155.98,155.97,447.37]
["binance-futures","SOLUSDT",1762928766860,116.19,156.07,156.06,2215.79]
["binance-futures","SOLUSDT",1762928831253,1228.28,156.01,156.0,38.67]
["binance-futures","SOLUSDT",1762928858127,2973.16,156.31,156.3,12116.0]
["binance-futures","SOLUSDT",1762928908491,41.35,156.24,156.23,2053.96]
["binance-futures","SOLUSDT",1762928983789,70.9,156.2,156.19,2194.02]
["binance-futures","SOLUSDT",1762929044627,261.44,156.14,156.13,994.99]
["binance-futures","SOLUSDT",1762929067984,1105.89,156.09,156.08,223.36]
["binance-futures","SOLUSDT",1762929136970,1122.1,156.15,156.14,234.44]
["binance-futures","SOLUSDT",1762929197442,170.42,156.22,156.21,1240.84]
["binance-futures","SOLUSDT",1762929220102,72.62,156.16,156.15,1722.82]
["binance-futures","SOLUSDT",1762929291309,178.93,156.19,156.18,1990.59]
["binance-futures","SOLUSDT",1762929304117,158.3,156.23,156.22,1918.03]
["binance-futures","SOLUSDT",1762929376955,231.09,156.26,156.25,1709.4]
["binance-futures","SOLUSDT",1762929429220,910.38,156.41,156.4,231.46]
["binance-futures","SOLUSDT",1762929461552,908.86,156.41,156.4,680.82]
["binance-futures","SOLUSDT",1762929529871,289.33,156.26,156.25,728.09]
["binance-futures","SOLUSDT",1762929579334,377.79,156.16,156.15,236.98]
["binance-futures","SOLUSDT",1762929610430,529.72,156.07,156.06,273.08]
["binance-futures","SOLUSDT",1762929673476,154.05,156.03,156.02,1577.49]
["binance-futures","SOLUSDT",1762929686414,265.07,156.04,156.03,706.2]
["binance-futures","SOLUSDT",1762929725400,292.08,155.96,155.95,650.75]
["binance-futures","SOLUSDT",1762929771433,1257.66,155.95,155.94,185.14]
["binance-futures","SOLUSDT",1762929834959,196.19,156.01,156.0,789.15]
["binance-futures","SOLUSDT",1762929910509,727.64,155.94,155.93,164.07]
["binance-futures","SOLUSDT",1762929924125,739.4,155.94,155.93,547.05]
["binance-futures","SOLUSDT",1762930001025,2080.55,156.08,156.07,7.54]
["binance-futures","SOLUSDT",1762930072368,622.81,156.21,156.2,860.59]
["binance-futures","SOLUSDT",1762930092653,504.16,156.08,156.07,146.74]
["binance-futures","SOLUSDT",1762930153773,330.71,156.12,156.11,185.11]
["binance-futures","SOLUSDT",1762930214938,424.76,156.23,156.22,723.45]
["binance-futures","SOLUSDT",1762930234656,235.55,156.23,156.22,1763.5]
["binance-futures","SOLUSDT",1762930300023,63.06,156.2,156.19,1953.23]
["binance-futures","SOLUSDT",1762930322537,415.48,156.15,156.14,404.82]
["binance-futures","SOLUSDT",1762930393240,311.54,156.28,156.27,1062.48]
["binance-futures","SOLUSDT",1762930437631,263.04,156.35,156.34,1300.87]
["binance-futures","SOLUSDT",1762930473502,981.39,156.28,156.27,582.0]
["binance-futures","SOLUSDT",1762930543170,203.39,156.02,156.01,720.34]
["binance-futures","SOLUSDT",1762930607283,811.01,156.07,156.06,18.41]
["binance-futures","SOLUSDT",1762930660257,930.4,155.98,155.97,414.74]
["binance-futures","SOLUSDT",1762930699737,406.46,155.93,155.92,467.3]
["binance-futures","SOLUSDT",1762930714592,1095.83,155.92,155.91,348.35]
["binance-futures","SOLUSDT",1762930801090,376.16,155.81,155.8,550.33]
["binance-futures","SOLUSDT",1762930851757,1270.23,155.72,155.71,161.74]
["binance-futures","SOLUSDT",1762930865438,1358.66,155.67,155.66,271.46]
["binance-futures","SOLUSDT",1762930927235,19.43,155.63,155.62,1309.47]
["binance-futures","SOLUSDT",1762930955535,1554.17,155.82,155.81,79.94]
["binance-futures","SOLUSDT",1762931004642,1027.31,155.75,155.74,327.27]
["binance-futures","SOLUSDT",1762931075218,336.77,155.76,155.75,348.97]
["binance-futures","SOLUSDT",1762931089777,1017.82,155.77,155.76,267.55]
["binance-futures","SOLUSDT",1762931157555,1086.62,155.92,155.91,102.35]
["binance-futures","SOLUSDT",1762931216390,40.39,155.98,155.97,684.29]
["binance-futures","SOLUSDT",1762931236691,125.15,155.97,155.96,1251.98]
["binance-futures","SOLUSDT",1762931285823,544.2,156.06,156.05,640.86]
["binance-futures","SOLUSDT",1762931362049,513.54,156.3,156.29,425.63]
["binance-futures","SOLUSDT",1762931382038,526.43,156.31,156.3,264.36]
["binance-futures","SOLUSDT",1762931447486,628.72,156.41,156.4,566.43]
["binance-futures","SOLUSDT",1762931500494,647.26,156.4,156.39,334.95]
["binance-futures","SOLUSDT",1762931531974,161.4,156.38,156.37,676.87]
["binance-futures","SOLUSDT",1762931593633,1464.12,156.32,156.31,147.2]
["binance-futures","SOLUSDT",1762931636727,363.79,156.39,156.38,682.42]
["binance-futures","SOLUSDT",1762931689432,689.23,156.3,156.29,296.23]
["binance-futures","SOLUSDT",1762931747506,562.83,156.37,156.36,155.47]
["binance-futures","SOLUSDT",1762931767749,553.15,156.36,156.35,241.29]
["binance-futures","SOLUSDT",1762931808734,794.01,156.15,156.14,547.33]
["binance-futures","SOLUSDT",1762931851559,670.1,156.18,156.17,189.64]
["binance-futures","SOLUSDT",1762931923142,378.61,156.14,156.13,669.33]
["binance-futures","SOLUSDT",1762931983684,506.7,155.95,155.94,1235.92]
["binance-futures","SOLUSDT",1762932014189,1198.07,155.95,155.94,498.03]
["binance-futures","SOLUSDT",1762932074301,293.17,155.99,155.98,572.36]
["binance-futures","SOLUSDT",1762932088287,454.13,155.93,155.92,100.29]
["binance-futures","SOLUSDT",1762932153813,874.7,155.99,155.98,173.45]
["binance-futures","SOLUSDT",1762932233836,12.67,155.98,155.97,1799.04]
["binance-futures","SOLUSDT",1762932259934,589.39,155.98,155.97,216.92]
["binance-futures","SOLUSDT",1762932332426,79.31,156.01,156.0,1367.3]
["binance-futures","SOLUSDT",1762932400150,290.11,156.06,156.05,411.95]
["binance-futures","SOLUSDT",1762932421127,866.63,156.13,156.12,334.94]
["binance-futures","SOLUSDT",1762932493361,74.11,156.08,156.07,1746.99]
["binance-futures","SOLUSDT",1762932534451,458.32,156.04,156.03,331.35]
["binance-futures","SOLUSDT",1762932586391,725.08,156.05,156.04,76.66]
["binance-futures","SOLUSDT",1762932646342,35.55,155.84,155.83,445.46]
["binance-futures","SOLUSDT",1762932666369,983.94,155.83,155.82,130.79]
["binance-futures","SOLUSDT",1762932747190,291.91,155.87,155.86,659.42]
["binance-futures","SOLUSDT",1762932793248,230.52,156.07,156.06,596.81]
["binance-futures","SOLUSDT",1762932812512,589.66,156.09,156.08,267.08]
["binance-futures","SOLUSDT",1762932870908,263.86,156.02,156.01,370.9]
["binance-futures","SOLUSDT",1762932911399,232.7,156.1,156.09,1231.87]
["binance-futures","SOLUSDT",1762932965967,490.78,156.05,156.04,32.91]
["binance-futures","SOLUSDT",1762933025087,1007.94,156.09,156.08,25.43]
["binance-futures","SOLUSDT",1762933050324,330.65,156.14,156.13,299.03]
["binance-futures","SOLUSDT",1762933117441,588.36,156.28,156.27,162.1]
["binance-futures","SOLUSDT",1762933176365,807.48,156.3,156.29,42.55]
["binance-futures","SOLUSDT",1762933200658,721.83,156.33,156.32,560.02]
["binance-futures","SOLUSDT",1762933271334,397.85,156.18,156.17,437.92]
["binance-futures","SOLUSDT",1762933282191,813.96,156.13,156.12,27.03]
["binance-futures","SOLUSDT",1762933355114,568.27,156.1,156.09,651.08]
["binance-futures","SOLUSDT",1762933416726,1461.98,156.14,156.13,29.19]
["binance-futures","SOLUSDT",1762933430328,146.54,156.15,156.14,1287.88]
["binance-futures","SOLUSDT",1762933507346,569.49,156.07,156.06,673.48]
["binance-futures","SOLUSDT",1762933568212,1025.23,155.97,155.96,18.62]
["binance-futures","SOLUSDT",1762933608105,785.14,155.89,155.88,45.99]
["binance-futures","SOLUSDT",1762933646491,252.34,155.94,155.93,572.55]
["binance-futures","SOLUSDT",1762933667393,406.91,155.9,155.89,40.48]
["binance-futures","SOLUSDT",1762933734364,302.78,155.73,155.72,406.71]
["binance-futures","SOLUSDT",1762933778483,168.0,155.75,155.74,692.65]
["binance-futures","SOLUSDT",1762933817071,958.66,155.74,155.73,13.1]
["binance-futures","SOLUSDT",1762933880215,816.91,155.74,155.73,29.28]
["binance-futures","SOLUSDT",1762933913563,442.99,155.67,155.66,207.63]
["binance-futures","SOLUSDT",1762933968907,545.11,155.41,155.4,117.33]
["binance-futures","SOLUSDT",1762934017761,450.26,155.04,155.03,642.41]
["binance-futures","SOLUSDT",1762934036857,266.29,155.07,155.06,586.14]
["binance-futures","SOLUSDT",1762934092591,963.23,154.85,154.84,154.83]
["binance-futures","SOLUSDT",1762934151520,546.43,154.83,154.82,320.49]
["binance-futures","SOLUSDT",1762934169782,88.97,154.81,154.8,169.35]
["binance-futures","SOLUSDT",1762934220682,440.64,154.87,154.86,575.06]
["binance-futures","SOLUSDT",1762934239543,71.12,154.79,154.78,527.06]
["binance-futures","SOLUSDT",1762934296304,300.81,154.88,154.87,310.0]
["binance-futures","SOLUSDT",1762934353344,1554.94,154.89,154.88,155.51]
["binance-futures","SOLUSDT",1762934404572,257.75,154.99,154.98,679.52]
["binance-futures","SOLUSDT",1762934430950,442.12,155.01,155.0,467.69]
["binance-futures","SOLUSDT",1762934493904,120.87,154.98,154.97,583.98]
["binance-futures","SOLUSDT",1762934515331,618.17,154.98,154.97,265.29]
["binance-futures","SOLUSDT",1762934564373,357.83,155.12,155.11,323.05]
["binance-futures","SOLUSDT",1762934594058,503.31,155.0,154.99,501.12]
["binance-futures","SOLUSDT",1762934655810,144.03,155.11,155.1,630.43]
["binance-futures","SOLUSDT",1762934688094,765.93,155.09,155.08,223.49]
["binance-futures","SOLUSDT",1762934735597,619.06,155.21,155.2,477.5]
["binance-futures","SOLUSDT",1762934792355,223.96,155.33,155.32,250.62]
["binance-futures","SOLUSDT",1762934854114,379.68,155.21,155.2,459.86]
["binance-futures","SOLUSDT",1762934878777,1536.02,155.29,155.28,88.22]
["binance-futures","SOLUSDT",1762934934483,561.14,155.15,155.14,487.58]
["binance-futures","SOLUSDT",1762934955280,230.86,155.23,155.22,299.4]
["binance-futures","SOLUSDT",1762935025976,335.49,155.23,155.22,628.73]
["binance-futures","SOLUSDT",1762935049759,202.76,155.2,155.19,621.02]
["binance-futures","SOLUSDT",1762935106150,154.44,155.31,155.3,406.57]
["binance-futures","SOLUSDT",1762935170286,49.28,155.33,155.32,1328.81]
["binance-futures","SOLUSDT",1762935235128,716.01,155.28,155.27,408.98]
["binance-futures","SOLUSDT",1762935262797,1606.07,155.22,155.21,204.21]
["binance-futures","SOLUSDT",1762935323194,491.52,155.39,155.38,469.53]
["binance-futures","SOLUSDT",1762935347197,483.64,155.42,155.41,410.51]
["binance-futures","SOLUSDT",1762935404890,690.74,155.78,155.77,505.42]
["binance-futures","SOLUSDT",1762935464177,554.68,155.85,155.84,179.73]
["binance-futures","SOLUSDT",1762935482336,302.92,155.84,155.83,1213.29]
["binance-futures","SOLUSDT",1762935520327,836.51,155.87,155.86,292.7]
["binance-futures","SOLUSDT",1762935604265,446.87,156.0,155.99,822.38]
["binance-futures","SOLUSDT",1762935623968,108.47,156.09,156.08,787.83]
["binance-futures","SOLUSDT",1762935678466,436.09,156.06,156.05,416.99]
["binance-futures","SOLUSDT",1762935708796,482.14,156.03,156.02,485.61]
["binance-futures","SOLUSDT",1762935754052,305.77,156.08,156.07,852.88]
["binance-futures","SOLUSDT",1762935823468,776.2,156.07,156.06,484.32]
["binance-futures","SOLUSDT",1762935845170,414.57,156.04,156.03,266.17]
["binance-futures","SOLUSDT",1762935913458,2474.14,156.36,156.35,647.92]
["binance-futures","SOLUSDT",1762935956490,295.88,156.4,156.39,489.11]
["binance-futures","SOLUSDT",1762935968476,336.41,156.47,156.46,1089.6]
["binance-futures","SOLUSDT",1762936030647,1065.94,156.38,156.37,12.08]
["binance-futures","SOLUSDT",1762936045974,802.38,156.31,156.3,197.26]
["binance-futures","SOLUSDT",1762936103774,239.17,156.38,156.37,603.08]
["binance-futures","SOLUSDT",1762936162495,190.08,156.42,156.41,632.28]
["binance-futures","SOLUSDT",1762936168336,675.33,156.42,156.41,257.37]
["binance-futures","SOLUSDT",1762936230537,1440.03,156.5,156.49,17.01]
["binance-futures","SOLUSDT",1762936246643,626.06,156.46,156.45,570.51]
["binance-futures","SOLUSDT",1762936288074,656.87,156.67,156.66,296.89]
["binance-futures","SOLUSDT",1762936351349,588.72,156.35,156.34,221.42]
["binance-futures","SOLUSDT",1762936368371,568.89,156.59,156.58,957.82]
["binance-futures","SOLUSDT",1762936416738,156.45,156.86,156.85,1178.69]
["binance-futures","SOLUSDT",1762936451954,211.18,156.84,156.83,407.98]
["binance-futures","SOLUSDT",1762936490422,242.59,156.97,156.96,884.07]
["binance-futures","SOLUSDT",1762936539101,400.99,157.07,157.06,560.44]
["binance-futures","SOLUSDT",1762936556305,342.83,157.01,157.0,1387.26]
["binance-futures","SOLUSDT",1762936628247,308.86,157.4,157.39,187.45]
["binance-futures","SOLUSDT",1762936658063,372.16,157.6,157.59,526.42]
["binance-futures","SOLUSDT",1762936674033,272.76,157.61,157.6,69.82]
["binance-futures","SOLUSDT",1762936729667,16.76,157.48,157.47,1861.11]
["binance-futures","SOLUSDT",1762936775725,184.74,157.42,157.41,1077.17]
["binance-futures","SOLUSDT",1762936785949,154.58,157.46,157.45,1622.36]
["binance-futures","SOLUSDT",1762936840127,98.08,157.28,157.27,684.96]
["binance-futures","SOLUSDT",1762936892241,334.6,157.25,157.24,2582.35]
["binance-futures","SOLUSDT",1762936907738,389.52,157.3,157.29,887.9]
["binance-futures","SOLUSDT",1762936964255,522.22,157.13,157.12,330.68]
["binance-futures","SOLUSDT",1762937001751,522.84,157.16,157.15,1419.56]
["binance-futures","SOLUSDT",1762937035531,171.31,157.19,157.18,697.53]
["binance-futures","SOLUSDT",1762937102203,382.37,157.21,157.2,466.67]
["binance-futures","SOLUSDT",1762937113255,640.67,157.44,157.43,307.22]
["binance-futures","SOLUSDT",1762937154990,455.43,157.62,157.61,720.82]
["binance-futures","SOLUSDT",1762937184791,1475.51,157.73,157.72,25.67]
["binance-futures","SOLUSDT",1762937235059,475.27,157.7,157.69,316.0]
["binance-futures","SOLUSDT",1762937290821,658.29,157.82,157.81,160.51]
["binance-futures","SOLUSDT",1762937319298,366.06,157.88,157.87,833.98]
["binance-futures","SOLUSDT",1762937356382,875.83,157.98,157.97,43.96]
["binance-futures","SOLUSDT",1762937412191,1103.93,157.81,157.8,237.6]
["binance-futures","SOLUSDT",1762937440791,783.67,157.91,157.9,654.76]
["binance-futures","SOLUSDT",1762937483553,565.98,157.89,157.88,174.67]
["binance-futures","SOLUSDT",1762937500510,133.98,157.86,157.85,1287.11]
["binance-futures","SOLUSDT",1762937553901,702.26,157.91,157.9,265.64]
["binance-futures","SOLUSDT",1762937616370,883.0,157.65,157.64,37.74]
["binance-futures","SOLUSDT",1762937625074,620.58,157.67,157.66,485.95]
["binance-futures","SOLUSDT",1762937685776,252.99,157.76,157.75,300.66]
["binance-futures","SOLUSDT",1762937733913,699.21,157.57,157.56,245.56]
["binance-futures","SOLUSDT",1762937760300,559.78,157.58,157.57,1244.13]
["binance-futures","SOLUSDT",1762937823825,739.64,157.72,157.71,289.31]
["binance-futures","SOLUSDT",1762937842414,587.25,157.74,157.73,584.83]
["binance-futures","SOLUSDT",1762937892058,1098.94,157.87,157.86,625.78]
["binance-futures","SOLUSDT",1762937968065,384.64,157.91,157.9,666.38]
["binance-futures","SOLUSDT",1762937982619,569.99,157.91,157.9,422.54]
["binance-futures","SOLUSDT",1762938044354,268.4,157.84,157.83,905.37]
["binance-futures","SOLUSDT",1762938086639,592.63,157.73,157.72,646.91]
["binance-futures","SOLUSDT",1762938119763,255.54,157.67,157.66,1171.55]
["binance-futures","SOLUSDT",1762938179546,334.17,157.95,157.94,886.78]
["binance-futures","SOLUSDT",1762938215348,587.8,158.06,158.05,318.74]
["binance-futures","SOLUSDT",1762938247027,344.88,158.09,158.08,740.65]
["binance-futures","SOLUSDT",1762938307296,171.66,157.88,157.87,1034.18]
["binance-futures","SOLUSDT",1762938318684,1664.41,157.91,157.9,292.6]
["binance-futures","SOLUSDT",1762938391783,382.69,157.9,157.89,500.41]
["binance-futures","SOLUSDT",1762938398443,227.79,157.89,157.88,998.23]
["binance-futures","SOLUSDT",1762938452940,162.34,158.05,158.04,1069.38]
["binance-futures","SOLUSDT",1762938510181,449.65,157.98,157.97,702.42]
["binance-futures","SOLUSDT",1762938528082,224.24,158.0,157.99,606.79]
["binance-futures","SOLUSDT",1762938586767,1022.06,158.08,158.07,489.93]
["binance-futures","SOLUSDT",1762938645299,421.69,158.23,158.22,391.81]
["binance-futures","SOLUSDT",1762938656852,571.56,158.22,158.21,551.77]
["binance-futures","SOLUSDT",1762938708767,221.59,158.47,158.46,632.72]
["binance-futures","SOLUSDT",1762938725143,1553.54,158.47,158.46,2560.01]
["binance-futures","SOLUSDT",1762938774270,612.01,158.37,158.36,168.33]
["binance-futures","SOLUSDT",1762938817019,856.81,158.36,158.35,228.07]
["binance-futures","SOLUSDT",1762938839276,648.27,158.41,158.4,109.58]
["binance-futures","SOLUSDT",1762938897375,140.18,158.51,158.5,712.54]
["binance-futures","SOLUSDT",1762938925780,142.82,158.5,158.49,1052.86]
["binance-futures","SOLUSDT",1762938965867,285.27,158.44,158.43,2636.77]
["binance-futures","SOLUSDT",1762939025384,854.31,158.55,158.54,771.84]
["binance-futures","SOLUSDT",1762939075930,269.56,158.59,158.58,387.33]
["binance-futures","SOLUSDT",1762939110063,1443.3,158.7,158.69,134.21]
["binance-futures","SOLUSDT",1762939150001,373.45,158.67,158.66,578.91]
["binance-futures","SOLUSDT",1762939161258,354.25,158.67,158.66,1432.86]
["binance-futures","SOLUSDT",1762939221884,629.57,158.64,158.63,52.02]
["binance-futures","SOLUSDT",1762939276750,1197.94,158.67,158.66,251.12]
["binance-futures","SOLUSDT",1762939287817,488.53,158.65,158.64,466.96]
["binance-futures","SOLUSDT",1762939346031,651.58,158.68,158.67,698.14]
["binance-futures","SOLUSDT",1762939366703,741.8,158.68,158.67,250.23]
["binance-futures","SOLUSDT",1762939416326,507.56,158.65,158.64,146.59]
["binance-futures","SOLUSDT",1762939473894,979.9,158.64,158.63,198.53]
["binance-futures","SOLUSDT",1762939485233,555.63,158.63,158.62,186.94]
["binance-futures","SOLUSDT",1762939539204,717.25,158.35,158.34,102.56]
["binance-futures","SOLUSDT",1762939594556,436.61,158.32,158.31,217.68]
["binance-futures","SOLUSDT",1762939612439,822.64,158.29,158.28,296.51]
["binance-futures","SOLUSDT",1762939650045,903.11,158.25,158.24,369.92]
["binance-futures","SOLUSDT",1762939683196,984.83,158.27,158.26,256.22]
["binance-futures","SOLUSDT",1762939744665,294.46,158.31,158.3,578.67]
["binance-futures","SOLUSDT",1762939810013,1138.38,158.26,158.25,190.71]
["binance-futures","SOLUSDT",1762939844863,791.73,157.99,157.98,478.66]
["binance-futures","SOLUSDT",1762939875928,1145.42,158.04,158.03,28.25]
["binance-futures","SOLUSDT",1762939925549,116.66,158.05,158.04,507.64]
["binance-futures","SOLUSDT",1762939954184,676.96,157.92,157.91,187.93]
["binance-futures","SOLUSDT",1762940002038,697.83,157.82,157.81,274.03]
["binance-futures","SOLUSDT",1762940013274,480.43,157.74,157.73,358.38]
["binance-futures","SOLUSDT",1762940068091,523.26,157.93,157.92,181.45]
["binance-futures","SOLUSDT",1762940124490,566.59,157.81,157.8,376.76]
["binance-futures","SOLUSDT",1762940139201,966.03,157.84,157.83,235.97]
["binance-futures","SOLUSDT",1762940199147,180.16,157.87,157.86,936.41]
["binance-futures","SOLUSDT",1762940253720,739.67,158.16,158.15,145.69]
["binance-futures","SOLUSDT",1762940274948,196.18,158.21,158.2,818.35]
["binance-futures","SOLUSDT",1762940333763,838.18,158.18,158.17,114.44]
["binance-futures","SOLUSDT",1762940345693,562.59,158.2,158.19,556.8]
["binance-futures","SOLUSDT",1762940399062,967.5,158.11,158.1,24.87]
["binance-futures","SOLUSDT",1762940468783,707.02,158.03,158.02,41.87]
["binance-futures","SOLUSDT",1762940489319,683.8,157.98,157.97,292.58]
["binance-futures","SOLUSDT",1762940555224,175.32,158.13,158.12,1012.3]
["binance-futures","SOLUSDT",1762940605675,193.83,158.21,158.2,1164.46]
["binance-futures","SOLUSDT",1762940636651,2359.45,158.14,158.13,33.92]
["binance-futures","SOLUSDT",1762940704743,1170.96,158.03,158.02,223.89]
["binance-futures","SOLUSDT",1762940734714,335.05,157.95,157.94,2011.74]
["binance-futures","SOLUSDT",1762940776848,574.33,158.01,158.0,535.24]
["binance-futures","SOLUSDT",1762940834811,707.88,158.02,158.01,482.04]
["binance-futures","SOLUSDT",1762940855711,328.94,158.01,158.0,883.32]
["binance-futures","SOLUSDT",1762940927619,320.96,157.91,157.9,442.32]
["binance-futures","SOLUSDT",1762940980777,1017.41,157.94,157.93,473.53]
["binance-futures","SOLUSDT",1762941003097,402.12,157.95,157.94,553.4]
["binance-futures","SOLUSDT",1762941071831,380.55,157.91,157.9,360.3]
["binance-futures","SOLUSDT",1762941097641,531.49,157.91,157.9,651.23]
["binance-futures","SOLUSDT",1762941154151,672.32,157.9,157.89,629.22]
["binance-futures","SOLUSDT",1762941215863,539.36,157.95,157.94,790.81]
["binance-futures","SOLUSDT",1762941231941,535.7,157.94,157.93,338.97]
["binance-futures","SOLUSDT",1762941316062,338.02,157.89,157.88,1096.8]
["binance-futures","SOLUSDT",1762941381078,380.3,157.88,157.87,662.82]
["binance-futures","SOLUSDT",1762941405615,190.33,157.94,157.93,824.26]
["binance-futures","SOLUSDT",1762941467491,512.83,157.9,157.89,923.62]
["binance-futures","SOLUSDT",1762941486671,634.73,157.92,157.91,465.55]
["binance-futures","SOLUSDT",1762941559537,3016.8,158.0,157.99,1705.75]
["binance-futures","SOLUSDT",1762941604315,55.78,157.88,157.87,1796.59]
["binance-futures","SOLUSDT",1762941641514,429.13,158.04,158.03,621.18]
["binance-futures","SOLUSDT",1762941704457,683.93,158.27,158.26,203.86]
["binance-futures","SOLUSDT",1762941716821,402.95,158.28,158.27,773.68]
["binance-futures","SOLUSDT",1762941793188,9.35,158.39,158.38,1008.69]
["binance-futures","SOLUSDT",1762941833058,302.39,158.48,158.47,976.15]
["binance-futures","SOLUSDT",1762941850526,715.72,158.47,158.46,630.5]
["binance-futures","SOLUSDT",1762941914841,297.27,158.48,158.47,948.65]
["binance-futures","SOLUSDT",1762941948682,535.67,158.46,158.45,969.28]
["binance-futures","SOLUSDT",1762941994365,992.36,158.42,158.41,144.91]
["binance-futures","SOLUSDT",1762942052551,680.94,158.51,158.5,644.34]
["binance-futures","SOLUSDT",1762942075502,1120.7,158.5,158.49,247.38]
["binance-futures","SOLUSDT",1762942140743,600.49,158.44,158.43,337.92]
["binance-futures","SOLUSDT",1762942201596,454.2,158.46,158.45,505.21]
["binance-futures","SOLUSDT",1762942219732,270.66,158.43,158.42,901.58]
["binance-futures","SOLUSDT",1762942276599,784.06,158.4,158.39,203.52]
["binance-futures","SOLUSDT",1762942349342,776.82,158.47,158.46,662.9]
["binance-futures","SOLUSDT",1762942369921,588.92,158.48,158.47,318.61]
["binance-futures","SOLUSDT",1762942430724,38.74,158.59,158.58,1124.19]
["binance-futures","SOLUSDT",1762942488157,1244.1,158.79,158.78,437.68]
["binance-futures","SOLUSDT",1762942510789,1092.32,158.74,158.73,531.9]
["binance-futures","SOLUSDT",1762942562401,475.48,158.56,158.55,1393.36]
["binance-futures","SOLUSDT",1762942603251,499.37,158.6,158.59,1101.83]
["binance-futures","SOLUSDT",1762942641810,127.63,158.64,158.63,1008.58]
["binance-futures","SOLUSDT",1762942698054,1514.3,158.58,158.57,188.9]
["binance-futures","SOLUSDT",1762942721490,195.08,158.64,158.63,1346.44]
["binance-futures","SOLUSDT",1762942767576,1165.65,158.65,158.64,137.51]
["binance-futures","SOLUSDT",1762942806181,109.21,158.71,158.7,1207.29]
["binance-futures","SOLUSDT",1762942875953,1519.35,158.68,158.67,434.6]
["binance-futures","SOLUSDT",1762942905295,665.83,158.76,158.75,175.84]
["binance-futures","SOLUSDT",1762942961262,175.99,158.85,158.84,456.65]
["binance-futures","SOLUSDT",1762943015268,541.63,159.14,159.13,888.28]
["binance-futures","SOLUSDT",1762943072888,391.89,159.07,159.06,510.82]
["binance-futures","SOLUSDT",1762943088518,803.15,159.09,159.08,712.3]
["binance-futures","SOLUSDT",1762943144083,280.41,159.26,159.25,852.51]
["binance-futures","SOLUSDT",1762943162287,313.78,159.22,159.21,447.23]
["binance-futures","SOLUSDT",1762943221823,303.49,159.09,159.08,545.94]
["binance-futures","SOLUSDT",1762943280346,842.01,159.14,159.13,439.31]
["binance-futures","SOLUSDT",1762943296027,678.53,159.16,159.15,3100.3]
["binance-futures","SOLUSDT",1762943356240,671.54,159.21,159.2,367.43]
["binance-futures","SOLUSDT",1762943409051,266.53,159.35,159.34,924.71]
["binance-futures","SOLUSDT",1762943437307,414.19,159.31,159.3,405.45]
["binance-futures","SOLUSDT",1762943487704,1611.98,159.36,159.35,463.88]
["binance-futures","SOLUSDT",1762943503953,432.66,159.51,159.5,839.88]
["binance-futures","SOLUSDT",1762943576701,76.22,159.42,159.41,1177.93]
["binance-futures","SOLUSDT",1762943610902,576.85,159.68,159.67,975.04]
["binance-futures","SOLUSDT",1762943627945,551.64,159.77,159.76,337.89]
["binance-futures","SOLUSDT",1762943654576,418.05,159.78,159.77,1188.82]
["binance-futures","SOLUSDT",1762943690568,158.85,159.54,159.53,856.22]
["binance-futures","SOLUSDT",1762943744897,415.26,159.75,159.74,681.39]
["binance-futures","SOLUSDT",1762943794171,86.19,159.65,159.64,1478.2]
["binance-futures","SOLUSDT",1762943815380,449.39,159.64,159.63,316.38]
["binance-futures","SOLUSDT",1762943860391,565.67,159.44,159.43,234.6]
["binance-futures","SOLUSDT",1762943914546,272.29,159.25,159.24,717.79]
["binance-futures","SOLUSDT",1762943933628,161.24,159.21,159.2,510.29]
["binance-futures","SOLUSDT",1762943997047,929.48,159.22,159.21,244.41]
["binance-futures","SOLUSDT",1762944005754,659.18,159.2,159.19,109.62]
["binance-futures","SOLUSDT",1762944064267,257.91,159.34,159.33,1612.77]
["binance-futures","SOLUSDT",1762944111224,25.37,159.43,159.42,1332.46]
["binance-futures","SOLUSDT",1762944135365,524.39,159.42,159.41,435.21]
["binance-futures","SOLUSDT",1762944191618,262.25,159.42,159.41,340.06]
["binance-futures","SOLUSDT",1762944257049,18.18,159.44,159.43,1362.73]
["binance-futures","SOLUSDT",1762944304187,229.39,159.45,159.44,1160.59]
["binance-futures","SOLUSDT",1762944339192,331.66,159.47,159.46,777.32]
["binance-futures","SOLUSDT",1762944359272,558.93,159.52,159.51,418.37]
["binance-futures","SOLUSDT",1762944441361,548.85,159.88,159.87,549.98]
["binance-futures","SOLUSDT",1762944474099,468.98,159.95,159.94,600.97]
["binance-futures","SOLUSDT",1762944491808,187.63,159.93,159.92,726.33]
["binance-futures","SOLUSDT",1762944548330,992.02,159.93,159.92,5148.63]
["binance-futures","SOLUSDT",1762944578774,70.82,159.95,159.94,2243.85]
["binance-futures","SOLUSDT",1762944625679,348.02,159.82,159.81,370.08]
["binance-futures","SOLUSDT",1762944677531,398.21,159.74,159.73,498.27]
["binance-futures","SOLUSDT",1762944696701,463.9,159.74,159.73,232.52]
["binance-futures","SOLUSDT",1762944773277,783.6,159.78,159.77,604.0]
["binance-futures","SOLUSDT",1762944814404,85.57,159.92,159.91,1728.91]
["binance-futures","SOLUSDT",1762944831673,460.24,160.04,160.03,699.13]
["binance-futures","SOLUSDT",1762944882804,617.82,160.15,160.14,454.23]
["binance-futures","SOLUSDT",1762944940000,487.15,159.93,159.92,192.05]
["binance-futures","SOLUSDT",1762944956929,363.7,159.85,159.84,689.6]
["binance-futures","SOLUSDT",1762945012439,235.71,159.82,159.81,1652.96]
["binance-futures","SOLUSDT",1762945063970,737.17,159.84,159.83,637.98]
["binance-futures","SOLUSDT",1762945088172,413.65,159.76,159.75,519.37]
["binance-futures","SOLUSDT",1762945154374,1264.67,160.02,160.01,265.02]
["binance-futures","SOLUSDT",1762945188095,1753.54,160.28,160.27,334.5]
["binance-futures","SOLUSDT",1762945224212,869.79,160.26,160.25,346.83]
["binance-futures","SOLUSDT",1762945242330,1303.01,160.28,160.27,71.35]
["binance-futures","SOLUSDT",1762945295205,671.56,160.25,160.24,362.41]
["binance-futures","SOLUSDT",1762945332094,219.45,160.21,160.2,974.01]
["binance-futures","SOLUSDT",1762945369248,267.24,160.46,160.45,365.76]
["binance-futures","SOLUSDT",1762945420309,143.26,160.15,160.14,580.38]
["binance-futures","SOLUSDT",1762945475785,537.35,160.13,160.12,798.96]
["binance-futures","SOLUSDT",1762945500968,217.42,160.16,160.15,1112.33]
["binance-futures","SOLUSDT",1762945546103,286.29,160.35,160.34,455.22]
["binance-futures","SOLUSDT",1762945564253,826.67,160.39,160.38,240.16]
["binance-futures","SOLUSDT",1762945622670,1049.5,160.79,160.78,27.09]
["binance-futures","SOLUSDT",1762945666438,122.85,160.85,160.84,461.63]
["binance-futures","SOLUSDT",1762945682832,1136.52,160.92,160.91,89.71]
["binance-futures","SOLUSDT",1762945730362,249.16,160.77,160.76,604.45]
["binance-futures","SOLUSDT",1762945784084,738.41,160.78,160.77,373.93]
["binance-futures","SOLUSDT",1762945799131,389.47,160.83,160.82,167.18]
["binance-futures","SOLUSDT",1762945854145,891.9,160.9,160.89,430.45]
["binance-futures","SOLUSDT",1762945890862,489.98,160.89,160.88,611.17]
["binance-futures","SOLUSDT",1762945919629,1013.68,160.9,160.89,224.85]
["binance-futures","SOLUSDT",1762945977057,426.92,160.75,160.74,505.38]
["binance-futures","SOLUSDT",1762945995202,601.94,160.66,160.65,75.26]
["binance-futures","SOLUSDT",1762946031502,398.79,160.48,160.47,1258.79]
["binance-futures","SOLUSDT",1762946108093,437.94,160.49,160.48,280.12]
["binance-futures","SOLUSDT",1762946118790,366.45,160.5,160.49,1369.5]
["binance-futures","SOLUSDT",1762946177756,953.59,160.66,160.65,14.22]
["binance-futures","SOLUSDT",1762946209033,372.32,160.44,160.43,446.96]
["binance-futures","SOLUSDT",1762946245417,111.94,160.27,160.26,1847.22]
["binance-futures","SOLUSDT",1762946303101,452.14,160.54,160.53,256.76]
["binance-futures","SOLUSDT",1762946319065,128.0,160.54,160.53,512.78]
["binance-futures","SOLUSDT",1762946375983,585.66,160.44,160.43,850.96]
["binance-futures","SOLUSDT",1762946441568,176.06,160.38,160.37,602.95]
["binance-futures","SOLUSDT",1762946455074,341.38,160.33,160.32,232.68]
["binance-futures","SOLUSDT",1762946523587,606.25,160.45,160.44,140.91]
["binance-futures","SOLUSDT",1762946537726,1541.69,160.41,160.4,21.08]
["binance-futures","SOLUSDT",1762946591087,82.94,160.28,160.27,951.65]
["binance-futures","SOLUSDT",1762946639552,118.14,160.26,160.25,1050.34]
["binance-futures","SOLUSDT",1762946663431,881.69,160.18,160.17,26.73]
["binance-futures","SOLUSDT",1762946726756,1293.22,160.39,160.38,471.42]
["binance-futures","SOLUSDT",1762946792877,447.65,160.22,160.21,369.41]
["binance-futures","SOLUSDT",1762946799226,1539.81,160.17,160.16,416.38]
["binance-futures","SOLUSDT",1762946864363,329.28,159.89,159.88,188.38]
["binance-futures","SOLUSDT",1762946882230,325.79,159.99,159.98,673.99]
["binance-futures","SOLUSDT",1762946935242,391.25,159.84,159.83,494.04]
["binance-futures","SOLUSDT",1762946973318,410.3,159.87,159.86,340.25]
["binance-futures","SOLUSDT",1762947004526,533.53,159.81,159.8,394.85]
["binance-futures","SOLUSDT",1762947061888,773.86,159.78,159.77,276.55]
["binance-futures","SOLUSDT",1762947083977,299.8,159.82,159.81,491.87]
["binance-futures","SOLUSDT",1762947134335,320.26,159.8,159.79,994.55]
["binance-futures","SOLUSDT",1762947195732,236.56,159.78,159.77,608.04]
["binance-futures","SOLUSDT",1762947215719,439.89,159.75,159.74,231.11]
["binance-futures","SOLUSDT",1762947285602,312.19,159.81,159.8,1190.59]
["binance-futures","SOLUSDT",1762947337611,405.2,159.85,159.84,611.89]
["binance-futures","SOLUSDT",1762947350797,173.8,159.85,159.84,717.01]
["binance-futures","SOLUSDT",1762947411719,480.65,160.0,159.99,623.97]
["binance-futures","SOLUSDT",1762947436707,1220.91,159.93,159.92,412.69]
["binance-futures","SOLUSDT",1762947495757,457.21,159.87,159.86,573.43]
["binance-futures","SOLUSDT",1762947556008,1755.11,159.6,159.59,655.78]
["binance-futures","SOLUSDT",1762947569965,841.23,159.58,159.57,39.23]
["binance-futures","SOLUSDT",1762947627351,440.77,159.41,159.4,450.56]
["binance-futures","SOLUSDT",1762947687062,692.18,159.47,159.46,284.78]
["binance-futures","SOLUSDT",1762947699324,112.08,159.46,159.45,828.75]
["binance-futures","SOLUSDT",1762947749208,1874.0,159.56,159.55,344.54]
["binance-futures","SOLUSDT",1762947781260,732.11,159.51,159.5,315.37]
["binance-futures","SOLUSDT",1762947839525,390.65,159.6,159.59,785.97]
["binance-futures","SOLUSDT",1762947878382,275.37,159.62,159.61,829.93]
["binance-futures","SOLUSDT",1762947921117,313.53,159.67,159.66,765.87]
["binance-futures","SOLUSDT",1762947987799,672.45,159.68,159.67,172.21]
["binance-futures","SOLUSDT",1762948058500,181.98,159.69,159.68,1427.07]
["binance-futures","SOLUSDT",1762948093816,2270.46,159.67,159.66,31.27]
["binance-futures","SOLUSDT",1762948141550,1203.38,159.63,159.62,234.04]
["binance-futures","SOLUSDT",1762948206079,1176.64,159.65,159.64,372.75]
["binance-futures","SOLUSDT",1762948230098,296.53,159.6,159.59,688.97]
["binance-futures","SOLUSDT",1762948293068,125.33,159.69,159.68,960.65]
["binance-futures","SOLUSDT",1762948306188,529.38,159.68,159.67,352.26]
["binance-futures","SOLUSDT",1762948371324,146.11,159.9,159.89,618.29]
["binance-futures","SOLUSDT",1762948425778,43.43,159.89,159.88,1159.98]
["binance-futures","SOLUSDT",1762948451081,580.86,159.86,159.85,565.72]
["binance-futures","SOLUSDT",1762948524400,441.69,159.86,159.85,568.77]
["binance-futures","SOLUSDT",1762948583027,203.44,159.79,159.78,793.41]
["binance-futures","SOLUSDT",1762948599091,537.11,159.79,159.78,130.64]
["binance-futures","SOLUSDT",1762948673544,637.67,160.01,160.0,530.22]
["binance-futures","SOLUSDT",1762948687271,347.93,159.97,159.96,714.26]
["binance-futures","SOLUSDT",1762948733708,820.5,159.94,159.93,141.61]
["binance-futures","SOLUSDT",1762948818670,395.57,159.94,159.93,639.53]
["binance-futures","SOLUSDT",1762948830111,37.59,159.86,159.85,624.5]
["binance-futures","SOLUSDT",1762948897479,1023.55,159.91,159.9,129.6]
["binance-futures","SOLUSDT",1762948938179,839.0,159.74,159.73,494.65]
["binance-futures","SOLUSDT",1762948972263,500.17,159.73,159.72,643.21]
["binance-futures","SOLUSDT",1762949036221,1038.43,159.55,159.54,353.85]
["binance-futures","SOLUSDT",1762949058735,382.83,159.46,159.45,506.01]
["binance-futures","SOLUSDT",1762949104151,100.79,159.83,159.81,731.07]
["binance-futures","SOLUSDT",1762949157404,374.67,159.61,159.6,403.25]
["binance-futures","SOLUSDT",1762949176243,800.95,159.57,159.56,1249.17]
["binance-futures","SOLUSDT",1762949236795,911.98,159.55,159.54,367.22]
["binance-futures","SOLUSDT",1762949251971,1245.1,159.51,159.5,535.08]
["binance-futures","SOLUSDT",1762949315191,1269.7,159.59,159.58,384.23]
["binance-futures","SOLUSDT",1762949379047,499.34,159.9,159.89,722.43]
["binance-futures","SOLUSDT",1762949395837,1976.1,159.97,159.96,683.72]
["binance-futures","SOLUSDT",1762949451718,615.41,160.1,160.09,348.36]
["binance-futures","SOLUSDT",1762949504770,394.6,160.28,160.27,424.88]
["binance-futures","SOLUSDT",1762949511757,1055.49,160.24,160.23,584.13]
["binance-futures","SOLUSDT",1762949588617,1364.03,160.14,160.13,259.78]
["binance-futures","SOLUSDT",1762949600151,231.1,160.1,160.09,816.88]
["binance-futures","SOLUSDT",1762949666256,707.35,160.18,160.17,367.27]
["binance-futures","SOLUSDT",1762949742590,553.33,159.97,159.96,367.93]
["binance-futures","SOLUSDT",1762949766537,41.87,159.85,159.84,856.05]
["binance-futures","SOLUSDT",1762949831472,197.0,160.02,160.01,656.15]
["binance-futures","SOLUSDT",1762949867117,86.94,159.97,159.96,268.28]
["binance-futures","SOLUSDT",1762949913960,288.39,160.08,160.07,1232.03]
["binance-futures","SOLUSDT",1762949977238,370.72,160.36,160.35,613.29]
["binance-futures","SOLUSDT",1762949988785,376.83,160.45,160.44,649.15]
["binance-futures","SOLUSDT",1762950050060,293.94,160.52,160.51,749.64]
["binance-futures","SOLUSDT",1762950098146,858.51,160.42,160.41,34.34]
["binance-futures","SOLUSDT",1762950117784,28.21,160.52,160.51,1393.39]
["binance-futures","SOLUSDT",1762950180191,904.89,160.51,160.5,115.74]
["binance-futures","SOLUSDT",1762950206606,329.25,160.49,160.48,540.28]
["binance-futures","SOLUSDT",1762950256700,233.91,160.37,160.36,890.82]
["binance-futures","SOLUSDT",1762950327930,305.57,160.49,160.48,1285.99]
["binance-futures","SOLUSDT",1762950335686,1740.22,160.4,160.39,1377.61]
["binance-futures","SOLUSDT",1762950400624,542.96,160.19,160.18,462.59]
["binance-futures","SOLUSDT",1762950456519,1210.81,160.1,160.09,200.18]
["binance-futures","SOLUSDT",1762950474102,263.61,160.04,160.03,1654.17]
["binance-futures","SOLUSDT",1762950516255,562.49,159.93,159.92,333.07]
["binance-futures","SOLUSDT",1762950592595,399.05,159.78,159.77,1042.13]
["binance-futures","SOLUSDT",1762950608793,4732.4,159.28,159.27,257.42]
["binance-futures","SOLUSDT",1762950658474,286.97,159.22,159.21,798.44]
["binance-futures","SOLUSDT",1762950704878,602.2,159.26,159.25,1161.67]
["binance-futures","SOLUSDT",1762950735605,94.61,159.32,159.31,599.75]
["binance-futures","SOLUSDT",1762950790054,515.6,159.29,159.28,502.44]
["binance-futures","SOLUSDT",1762950824561,267.7,159.26,159.25,1061.2]
["binance-futures","SOLUSDT",1762950875567,536.88,159.33,159.32,1576.32]
["binance-futures","SOLUSDT",1762950888773,133.2,159.32,159.31,1490.73]
["binance-futures","SOLUSDT",1762950958193,129.24,159.44,159.43,1048.43]
["binance-futures","SOLUSDT",1762950990511,568.79,159.5,159.49,335.32]
["binance-futures","SOLUSDT",1762951033807,55.07,159.48,159.47,678.54]
["binance-futures","SOLUSDT",1762951103948,19.11,159.36,159.35,2299.22]
["binance-futures","SOLUSDT",1762951171209,779.31,159.33,159.32,496.17]
["binance-futures","SOLUSDT",1762951189677,881.55,159.4,159.39,842.94]
["binance-futures","SOLUSDT",1762951251049,578.93,159.22,159.21,501.89]
["binance-futures","SOLUSDT",1762951262246,455.29,159.26,159.25,738.78]
["binance-futures","SOLUSDT",1762951310132,347.55,159.06,159.05,1061.96]
["binance-futures","SOLUSDT",1762951372563,413.41,159.23,159.22,405.1]
["binance-futures","SOLUSDT",1762951392949,862.96,159.21,159.2,367.47]
["binance-futures","SOLUSDT",1762951455632,1023.02,159.3,159.29,261.66]
["binance-futures","SOLUSDT",1762951508383,327.41,159.2,159.19,636.36]
["binance-futures","SOLUSDT",1762951532442,1180.32,159.21,159.2,86.74]
["binance-futures","SOLUSDT",1762951589880,1544.33,159.3,159.29,58.97]
["binance-futures","SOLUSDT",1762951633977,441.81,159.34,159.33,1018.12]
["binance-futures","SOLUSDT",1762951675190,369.64,159.41,159.4,539.8]
["binance-futures","SOLUSDT",1762951730613,121.61,159.65,159.64,615.98]
["binance-futures","SOLUSDT",1762951750333,243.55,159.71,159.7,1359.83]
["binance-futures","SOLUSDT",1762951827147,1270.44,159.87,159.86,354.47]
["binance-futures","SOLUSDT",1762951881884,1023.78,159.78,159.77,315.21]
["binance-futures","SOLUSDT",1762951902312,347.84,159.78,159.77,589.48]
["binance-futures","SOLUSDT",1762951979938,744.1,159.75,159.74,50.87]
["binance-futures","SOLUSDT",1762951986414,1263.15,159.73,159.72,340.33]
["binance-futures","SOLUSDT",1762952054532,795.32,159.65,159.64,485.13]
["binance-futures","SOLUSDT",1762952120007,414.47,159.78,159.77,736.3]
["binance-futures","SOLUSDT",1762952141164,437.87,159.79,159.78,615.21]
["binance-futures","SOLUSDT",1762952212451,363.09,159.8,159.79,631.07]
["binance-futures","SOLUSDT",1762952281317,506.55,159.73,159.72,460.24]
["binance-futures","SOLUSDT",1762952302909,385.7,159.79,159.78,777.12]
["binance-futures","SOLUSDT",1762952376146,1309.08,159.79,159.78,55.32]
["binance-futures","SOLUSDT",1762952395155,529.48,159.78,159.77,662.0]
["binance-futures","SOLUSDT",1762952464061,706.79,159.68,159.67,667.78]
["binance-futures","SOLUSDT",1762952508764,766.23,159.56,159.55,15.53]
["binance-futures","SOLUSDT",1762952543286,1236.35,159.54,159.53,436.45]
["binance-futures","SOLUSDT",1762952599031,609.98,159.43,159.42,165.63]
["binance-futures","SOLUSDT",1762952662969,1630.12,159.56,159.55,247.1]
["binance-futures","SOLUSDT",1762952701663,15.28,159.66,159.65,799.58]
["binance-futures","SOLUSDT",1762952747064,1107.71,159.55,159.54,329.96]
["binance-futures","SOLUSDT",1762952769042,1216.22,159.42,159.41,525.58]
["binance-futures","SOLUSDT",1762952836459,722.59,159.45,159.44,857.16]
["binance-futures","SOLUSDT",1762952898850,71.46,159.39,159.38,989.35]
["binance-futures","SOLUSDT",1762952916921,1211.26,159.4,159.39,580.82]
["binance-futures","SOLUSDT",1762952976805,649.79,159.3,159.29,701.69]
["binance-futures","SOLUSDT",1762953004424,352.26,159.24,159.23,1417.32]
["binance-futures","SOLUSDT",1762953066279,1632.8,159.37,159.36,71.81]
["binance-futures","SOLUSDT",1762953123914,468.92,159.33,159.32,490.22]
["binance-futures","SOLUSDT",1762953144455,38.41,159.37,159.36,1007.03]
["binance-futures","SOLUSDT",1762953221567,898.65,159.33,159.32,310.38]
["binance-futures","SOLUSDT",1762953281065,1261.82,159.43,159.42,284.01]
["binance-futures","SOLUSDT",1762953303670,1185.72,159.41,159.4,365.92]
["binance-futures","SOLUSDT",1762953362771,342.93,159.4,159.39,875.2]
["binance-futures","SOLUSDT",1762953388873,1473.46,159.53,159.52,105.43]
["binance-futures","SOLUSDT",1762953453896,274.51,159.37,159.36,623.24]
["binance-futures","SOLUSDT",1762953506659,995.4,158.98,158.97,422.32]
["binance-futures","SOLUSDT",1762953548262,1743.4,159.05,159.04,19.26]
["binance-futures","SOLUSDT",1762953577348,108.63,159.04,159.03,566.18]
["binance-futures","SOLUSDT",1762953637452,603.39,159.07,159.06,66.53]
["binance-futures","SOLUSDT",1762953664050,391.9,159.2,159.19,572.59]
["binance-futures","SOLUSDT",1762953709421,272.57,159.24,159.23,598.82]
["binance-futures","SOLUSDT",1762953727911,434.43,159.35,159.34,405.55]
["binance-futures","SOLUSDT",1762953789651,1135.95,159.42,159.41,768.81]
["binance-futures","SOLUSDT",1762953815923,509.04,159.09,159.08,506.32]
["binance-futures","SOLUSDT",1762953867985,650.24,159.18,159.17,415.08]
["binance-futures","SOLUSDT",1762953928336,234.67,159.18,159.17,801.27]
["binance-futures","SOLUSDT",1762953998930,135.18,159.13,159.12,1034.14]
["binance-futures","SOLUSDT",1762954020674,639.52,159.22,159.21,228.45]
["binance-futures","SOLUSDT",1762954079661,672.95,159.3,159.29,970.17]
["binance-futures","SOLUSDT",1762954097538,429.67,159.46,159.45,908.79]
["binance-futures","SOLUSDT",1762954153708,53.23,159.84,159.83,1595.71]
["binance-futures","SOLUSDT",1762954209640,906.86,159.9,159.89,2100.03]
["binance-futures","SOLUSDT",1762954227775,226.87,160.01,160.0,845.3]
["binance-futures","SOLUSDT",1762954279941,284.43,160.08,160.07,508.66]
["binance-futures","SOLUSDT",1762954329276,1841.6,159.86,159.85,958.86]
["binance-futures","SOLUSDT",1762954356795,1406.5,159.89,159.88,340.21]
["binance-futures","SOLUSDT",1762954415003,1121.6,159.86,159.85,1058.9]
["binance-futures","SOLUSDT",1762954455681,329.81,159.91,159.9,836.45]
["binance-futures","SOLUSDT",1762954500282,185.72,159.85,159.84,523.43]
["binance-futures","SOLUSDT",1762954563088,893.88,159.79,159.78,558.95]
["binance-futures","SOLUSDT",1762954582797,253.84,159.84,159.83,703.27]
["binance-futures","SOLUSDT",1762954616863,1348.72,159.85,159.84,534.73]
["binance-futures","SOLUSDT",1762954697644,513.97,160.14,160.13,318.86]
["binance-futures","SOLUSDT",1762954709497,622.89,160.17,160.16,640.02]
["binance-futures","SOLUSDT",1762954772025,23.32,160.07,160.06,974.8]
["binance-futures","SOLUSDT",1762954801196,116.12,160.12,160.11,1040.28]
["binance-futures","SOLUSDT",1762954851181,133.15,160.23,160.22,630.71]
["binance-futures","SOLUSDT",1762954910076,569.45,160.51,160.5,270.15]
["binance-futures","SOLUSDT",1762954918249,314.81,160.53,160.52,531.41]
["binance-futures","SOLUSDT",1762954975774,106.81,160.48,160.47,679.34]
["binance-futures","SOLUSDT",1762954993850,742.64,160.45,160.44,301.77]
["binance-futures","SOLUSDT",1762955045172,1039.76,160.6,160.59,348.34]
["binance-futures","SOLUSDT",1762955100241,317.28,160.59,160.58,1161.12]
["binance-futures","SOLUSDT",1762955120061,315.5,160.5,160.49,896.05]
["binance-futures","SOLUSDT",1762955173240,784.29,160.72,160.71,444.25]
["binance-futures","SOLUSDT",1762955214871,300.98,160.67,160.66,552.68]
["binance-futures","SOLUSDT",1762955252623,581.64,160.69,160.68,370.26]
["binance-futures","SOLUSDT",1762955304270,61.88,160.82,160.81,297.91]
["binance-futures","SOLUSDT",1762955322424,701.6,160.91,160.9,418.86]
["binance-futures","SOLUSDT",1762955362316,1456.12,160.92,160.91,447.28]
["binance-futures","SOLUSDT",1762955434400,2148.61,160.83,160.82,620.83]
["binance-futures","SOLUSDT",1762955452814,803.38,160.84,160.83,146.64]
["binance-futures","SOLUSDT",1762955502760,528.5,160.72,160.71,425.47]
["binance-futures","SOLUSDT",1762955534349,883.5,160.6,160.59,730.72]
["binance-futures","SOLUSDT",1762955572468,631.03,160.56,160.55,370.04]
["binance-futures","SOLUSDT",1762955634532,1660.42,160.63,160.62,0.46]
["binance-futures","SOLUSDT",1762955652091,469.58,160.63,160.62,524.73]
["binance-futures","SOLUSDT",1762955709576,396.19,160.62,160.61,582.26]
["binance-futures","SOLUSDT",1762955770040,392.09,160.42,160.41,773.62]
["binance-futures","SOLUSDT",1762955789274,1079.38,160.43,160.42,218.82]
["binance-futures","SOLUSDT",1762955854360,816.42,160.43,160.42,77.46]
["binance-futures","SOLUSDT",1762955917124,480.7,160.45,160.44,594.88]
["binance-futures","SOLUSDT",1762955931797,1220.67,160.43,160.42,481.97]
["binance-futures","SOLUSDT",1762955988182,94.38,160.46,160.45,1561.1]
["binance-futures","SOLUSDT",1762956018212,185.78,160.49,160.48,705.42]
["binance-futures","SOLUSDT",1762956067273,576.83,160.16,160.15,481.33]
["binance-futures","SOLUSDT",1762956122979,1025.62,160.12,160.11,31.5]
["binance-futures","SOLUSDT",1762956168292,664.67,160.1,160.09,566.28]
["binance-futures","SOLUSDT",1762956191099,1414.99,160.19,160.18,425.14]
["binance-futures","SOLUSDT",1762956253434,604.89,160.08,160.07,373.85]
["binance-futures","SOLUSDT",1762956265348,595.0,160.07,160.06,510.6]
["binance-futures","SOLUSDT",1762956307089,384.34,160.11,160.1,883.85]
["binance-futures","SOLUSDT",1762956343022,694.69,160.09,160.08,143.84]
["binance-futures","SOLUSDT",1762956399402,656.61,160.02,160.01,437.42]
["binance-futures","SOLUSDT",1762956424243,324.48,160.08,160.07,547.49]
["binance-futures","SOLUSDT",1762956472302,718.58,160.16,160.15,308.3]
["binance-futures","SOLUSDT",1762956535990,26.21,160.18,160.17,1215.22]
["binance-futures","SOLUSDT",1762956599675,2406.45,160.24,160.23,75.85]
["binance-futures","SOLUSDT",1762956623556,686.92,160.34,160.33,569.47]
["binance-futures","SOLUSDT",1762956672826,403.25,160.37,160.36,341.46]
["binance-futures","SOLUSDT",1762956690538,1049.55,160.42,160.41,496.66]
["binance-futures","SOLUSDT",1762956743611,595.42,160.38,160.37,570.41]
["binance-futures","SOLUSDT",1762956808648,424.03,160.65,160.64,856.26]
["binance-futures","SOLUSDT",1762956820300,283.25,160.73,160.72,1338.47]
["binance-futures","SOLUSDT",1762956881701,166.12,160.74,160.73,755.97]
["binance-futures","SOLUSDT",1762956924027,763.44,160.73,160.72,828.08]
["binance-futures","SOLUSDT",1762956954131,290.49,160.89,160.88,716.45]
["binance-futures","SOLUSDT",1762957015161,1433.29,160.75,160.74,273.64]
["binance-futures","SOLUSDT",1762957027478,30.72,160.78,160.77,981.58]
["binance-futures","SOLUSDT",1762957078017,1168.41,160.9,160.89,256.74]
["binance-futures","SOLUSDT",1762957145863,1454.43,160.74,160.73,56.53]
["binance-futures","SOLUSDT",1762957156938,289.29,160.73,160.72,1008.25]
["binance-futures","SOLUSDT",1762957236202,518.53,160.92,160.91,1411.79]
["binance-futures","SOLUSDT",1762957239626,831.68,160.9,160.89,371.74]
["binance-futures","SOLUSDT",1762957294531,768.08,160.83,160.82,405.11]
["binance-futures","SOLUSDT",1762957353199,1611.64,160.66,160.65,375.66]
["binance-futures","SOLUSDT",1762957385110,103.46,160.66,160.65,516.24]
["binance-futures","SOLUSDT",1762957425327,912.35,160.62,160.61,188.9]
["binance-futures","SOLUSDT",1762957488082,897.21,160.67,160.66,490.74]
["binance-futures","SOLUSDT",1762957506769,750.38,160.67,160.66,121.75]
["binance-futures","SOLUSDT",1762957564117,285.29,160.56,160.55,785.96]
["binance-futures","SOLUSDT",1762957584352,1107.19,160.57,160.56,310.73]
["binance-futures","SOLUSDT",1762957639929,63.3,160.32,160.31,817.69]
["binance-futures","SOLUSDT",1762957694272,1935.24,160.42,160.41,40.5]
["binance-futures","SOLUSDT",1762957718854,1752.5,160.38,160.37,20.17]
["binance-futures","SOLUSDT",1762957783670,1308.92,160.37,160.36,400.09]
["binance-futures","SOLUSDT",1762957843347,652.43,160.21,160.2,333.48]
["binance-futures","SOLUSDT",1762957851212,282.3,160.21,160.2,2113.0]
["binance-futures","SOLUSDT",1762957908567,513.09,159.98,159.97,380.61]
["binance-futures","SOLUSDT",1762957956273,589.47,160.02,160.01,278.63]
["binance-futures","SOLUSDT",1762957993290,1165.08,160.3,160.29,452.86]
["binance-futures","SOLUSDT",1762958027373,827.43,160.19,160.18,514.76]
["binance-futures","SOLUSDT",1762958038395,25.76,160.26,160.25,1435.12]
["binance-futures","SOLUSDT",1762958092948,412.26,160.11,160.1,607.74]
["binance-futures","SOLUSDT",1762958117184,732.48,160.12,160.11,235.07]
["binance-futures","SOLUSDT",1762958159430,131.43,160.09,160.08,504.99]
["binance-futures","SOLUSDT",1762958212922,920.52,159.84,159.83,355.79]
["binance-futures","SOLUSDT",1762958234069,564.0,159.87,159.86,1028.94]
["binance-futures","SOLUSDT",1762958276827,707.2,159.78,159.77,364.79]
["binance-futures","SOLUSDT",1762958334114,58.71,159.99,159.98,1046.05]
["binance-futures","SOLUSDT",1762958344501,736.67,160.09,160.08,518.6]
["binance-futures","SOLUSDT",1762958399457,436.81,159.66,159.65,241.5]
["binance-futures","SOLUSDT",1762958449200,919.81,159.91,159.9,366.99]
["binance-futures","SOLUSDT",1762958465764,615.14,159.62,159.61,523.09]
["binance-futures","SOLUSDT",1762958519163,179.16,159.62,159.61,508.17]
["binance-futures","SOLUSDT",1762958533654,62.68,159.57,159.56,957.48]
["binance-futures","SOLUSDT",1762958585158,107.68,159.61,159.59,681.7]
["binance-futures","SOLUSDT",1762958643522,1116.13,159.62,159.61,259.43]
["binance-futures","SOLUSDT",1762958685348,60.24,159.62,159.61,676.02]
["binance-futures","SOLUSDT",1762958712052,477.18,159.78,159.77,335.46]
["binance-futures","SOLUSDT",1762958764158,187.22,159.96,159.95,864.59]
["binance-futures","SOLUSDT",1762958781091,800.95,160.13,160.12,130.91]
["binance-futures","SOLUSDT",1762958812579,54.52,159.66,159.65,607.3]
["binance-futures","SOLUSDT",1762958843854,780.56,159.08,159.07,1079.62]
["binance-futures","SOLUSDT",1762958894130,341.29,158.78,158.77,747.17]
["binance-futures","SOLUSDT",1762958944932,130.15,157.72,157.71,956.05]
["binance-futures","SOLUSDT",1762958954507,75.0,157.73,157.72,2452.61]
["binance-futures","SOLUSDT",1762959004676,764.47,157.82,157.81,1518.74]
["binance-futures","SOLUSDT",1762959049303,333.99,158.37,158.36,145.81]
["binance-futures","SOLUSDT",1762959070285,1400.6,158.38,158.37,17.81]
["binance-futures","SOLUSDT",1762959115378,81.9,157.75,157.74,819.33]
["binance-futures","SOLUSDT",1762959125129,993.19,157.83,157.82,301.84]
["binance-futures","SOLUSDT",1762959175724,337.81,158.28,158.27,550.5]
["binance-futures","SOLUSDT",1762959196328,542.34,158.44,158.43,701.27]
["binance-futures","SOLUSDT",1762959236758,20.11,158.54,158.53,661.6]
["binance-futures","SOLUSDT",1762959287799,436.21,158.82,158.81,517.27]
["binance-futures","SOLUSDT",1762959330654,595.68,158.19,158.18,25.34]
["binance-futures","SOLUSDT",1762959349009,153.6,158.15,158.14,469.82]
["binance-futures","SOLUSDT",1762959400420,378.32,158.32,158.31,292.46]
["binance-futures","SOLUSDT",1762959410475,461.83,158.31,158.3,344.55]
["binance-futures","SOLUSDT",1762959448044,398.94,158.36,158.35,757.22]
["binance-futures","SOLUSDT",1762959511479,291.41,158.33,158.32,449.38]
["binance-futures","SOLUSDT",1762959527298,370.98,158.2,158.19,596.16]
["binance-futures","SOLUSDT",1762959579215,660.78,158.46,158.45,705.91]
["binance-futures","SOLUSDT",1762959617030,89.05,158.74,158.73,667.15]
["binance-futures","SOLUSDT",1762959642330,495.5,158.84,158.83,431.71]
["binance-futures","SOLUSDT",1762959693926,673.28,158.48,158.47,252.57]
["binance-futures","SOLUSDT",1762959716434,1469.52,158.33,158.32,31.95]
["binance-futures","SOLUSDT",1762959754978,382.32,158.28,158.27,453.77]
["binance-futures","SOLUSDT",1762959800955,820.37,158.21,158.2,436.22]
["binance-futures","SOLUSDT",1762959816739,443.97,158.2,158.19,329.89]
["binance-futures","SOLUSDT",1762959868896,0.15,159.2,159.19,2.08]
["binance-futures","SOLUSDT",1762959913501,670.99,158.86,158.85,463.32]
["binance-futures","SOLUSDT",1762959929175,404.64,158.78,158.77,914.92]
["binance-futures","SOLUSDT",1762959979396,514.53,158.94,158.93,289.69]
["binance-futures","SOLUSDT",1762959991385,489.06,158.97,158.96,358.29]
["binance-futures","SOLUSDT",1762960044631,368.21,158.89,158.88,361.97]
["binance-futures","SOLUSDT",1762960093099,464.73,158.76,158.75,334.53]
["binance-futures","SOLUSDT",1762960101399,610.85,158.9,158.89,605.64]
["binance-futures","SOLUSDT",1762960166385,746.03,158.97,158.96,548.25]
["binance-futures","SOLUSDT",1762960176664,28.34,159.17,159.16,672.6]
["binance-futures","SOLUSDT",1762960230513,343.38,159.25,159.24,584.47]
["binance-futures","SOLUSDT",1762960273737,558.13,159.43,159.42,429.84]
["binance-futures","SOLUSDT",1762960292860,220.34,159.37,159.36,377.28]
["binance-futures","SOLUSDT",1762960346287,1333.19,159.3,159.29,313.93]
["binance-futures","SOLUSDT",1762960376715,678.16,159.06,159.05,329.78]
["binance-futures","SOLUSDT",1762960409097,1027.25,158.64,158.63,265.37]
["binance-futures","SOLUSDT",1762960455632,693.27,158.44,158.43,772.16]
["binance-futures","SOLUSDT",1762960471071,405.43,158.38,158.37,217.43]
["binance-futures","SOLUSDT",1762960530611,4.37,158.44,158.43,321.12]
["binance-futures","SOLUSDT",1762960570275,604.34,158.47,158.46,541.59]
["binance-futures","SOLUSDT",1762960586288,539.04,158.43,158.42,310.75]
["binance-futures","SOLUSDT",1762960632417,1310.93,158.5,158.49,385.13]
["binance-futures","SOLUSDT",1762960686768,393.98,158.43,158.42,670.75]
["binance-futures","SOLUSDT",1762960702325,625.19,158.29,158.28,537.76]
["binance-futures","SOLUSDT",1762960748500,912.9,157.71,157.7,169.23]
["binance-futures","SOLUSDT",1762960762595,676.62,157.64,157.63,135.64]
["binance-futures","SOLUSDT",1762960815516,900.29,157.56,157.55,340.07]
["binance-futures","SOLUSDT",1762960861797,888.67,157.63,157.62,34.61]
["binance-futures","SOLUSDT",1762960877162,490.92,157.58,157.57,225.85]
["binance-futures","SOLUSDT",1762960915730,422.57,157.8,157.79,191.73]
["binance-futures","SOLUSDT",1762960976077,1330.86,157.79,157.78,11.03]
["binance-futures","SOLUSDT",1762960992090,448.37,157.93,157.92,50.1]
["binance-futures","SOLUSDT",1762961029439,629.64,158.07,158.06,124.22]
["binance-futures","SOLUSDT",1762961055547,1396.56,158.0,157.99,46.2]
["binance-futures","SOLUSDT",1762961109578,29.92,157.94,157.93,1636.25]
["binance-futures","SOLUSDT",1762961158340,560.1,157.58,157.57,184.78]
["binance-futures","SOLUSDT",1762961188790,219.67,157.67,157.66,572.59]
["binance-futures","SOLUSDT",1762961221609,1200.04,157.42,157.41,61.3]
["binance-futures","SOLUSDT",1762961272970,526.97,157.35,157.34,335.32]
["binance-futures","SOLUSDT",1762961289247,379.06,157.35,157.34,380.0]
["binance-futures","SOLUSDT",1762961336561,291.57,157.56,157.55,1116.8]
["binance-futures","SOLUSDT",1762961353001,5.14,157.46,157.45,1173.93]
["binance-futures","SOLUSDT",1762961407959,77.23,157.32,157.31,757.68]
["binance-futures","SOLUSDT",1762961460755,1622.95,157.66,157.64,422.53]
["binance-futures","SOLUSDT",1762961470805,1140.2,157.91,157.9,63.24]
["binance-futures","SOLUSDT",1762961517612,5.25,157.6,157.59,713.26]
["binance-futures","SOLUSDT",1762961570769,569.06,157.74,157.73,263.1]
["binance-futures","SOLUSDT",1762961580914,603.15,157.87,157.86,469.85]
["binance-futures","SOLUSDT",1762961637337,146.99,157.7,157.69,565.37]
["binance-futures","SOLUSDT",1762961653587,340.07,157.65,157.64,187.97]
["binance-futures","SOLUSDT",1762961699651,267.42,157.24,157.23,1298.3]
["binance-futures","SOLUSDT",1762961754553,372.08,156.98,156.97,1022.48]
["binance-futures","SOLUSDT",1762961770223,366.57,156.85,156.84,771.54]
["binance-futures","SOLUSDT",1762961815577,360.24,156.56,156.55,255.84]
["binance-futures","SOLUSDT",1762961851453,359.75,156.38,156.37,451.38]
["binance-futures","SOLUSDT",1762961882301,432.75,156.53,156.52,350.39]
["binance-futures","SOLUSDT",1762961927596,33.28,156.21,156.2,994.65]
["binance-futures","SOLUSDT",1762961949579,1372.34,155.99,155.98,365.51]
["binance-futures","SOLUSDT",1762961988076,562.24,156.09,156.08,217.71]
["binance-futures","SOLUSDT",1762962038485,29.16,156.03,156.02,1207.66]
["binance-futures","SOLUSDT",1762962054162,673.45,156.1,156.09,786.25]
["binance-futures","SOLUSDT",1762962112435,837.48,156.13,156.12,85.34]
["binance-futures","SOLUSDT",1762962116000,312.66,156.15,156.14,849.87]
["binance-futures","SOLUSDT",1762962168005,14.13,156.13,156.12,801.4]
["binance-futures","SOLUSDT",1762962214086,63.91,156.16,156.15,149.0]
["binance-futures","SOLUSDT",1762962230373,379.12,156.05,156.04,537.85]
["binance-futures","SOLUSDT",1762962277454,367.6,156.13,156.12,784.75]
["binance-futures","SOLUSDT",1762962329679,48.5,156.47,156.46,1371.59]
["binance-futures","SOLUSDT",1762962367324,954.66,155.9,155.89,222.2]
["binance-futures","SOLUSDT",1762962390866,1023.69,155.8,155.79,780.18]
["binance-futures","SOLUSDT",1762962406809,1033.55,155.64,155.63,522.07]
["binance-futures","SOLUSDT",1762962452892,1191.86,155.79,155.78,28.97]
["binance-futures","SOLUSDT",1762962496616,461.18,155.76,155.75,757.53]
["binance-futures","SOLUSDT",1762962520172,1329.56,156.04,156.03,260.37]
["binance-futures","SOLUSDT",1762962565975,285.28,156.02,156.01,783.09]
["binance-futures","SOLUSDT",1762962596292,202.17,156.09,156.08,578.47]
["binance-futures","SOLUSDT",1762962634303,438.24,156.17,156.16,620.98]
["binance-futures","SOLUSDT",1762962680282,891.14,156.26,156.25,156.82]
["binance-futures","SOLUSDT",1762962696197,26.4,156.32,156.31,1757.86]
["binance-futures","SOLUSDT",1762962761816,409.21,156.31,156.3,712.16]
["binance-futures","SOLUSDT",1762962793581,1007.89,155.73,155.72,744.33]
["binance-futures","SOLUSDT",1762962808794,535.55,155.66,155.65,275.74]
["binance-futures","SOLUSDT",1762962854119,376.17,155.45,155.44,554.26]
["binance-futures","SOLUSDT",1762962876405,537.66,155.58,155.57,372.08]
["binance-futures","SOLUSDT",1762962921205,1071.14,155.76,155.75,811.66]
["binance-futures","SOLUSDT",1762962966937,2226.07,155.66,155.65,143.59]
["binance-futures","SOLUSDT",1762963011240,406.7,155.52,155.51,200.97]
["binance-futures","SOLUSDT",1762963028477,1279.14,155.65,155.64,19.76]
["binance-futures","SOLUSDT",1762963080233,1008.25,155.54,155.53,401.98]
["binance-futures","SOLUSDT",1762963095823,135.39,155.46,155.45,1427.42]
["binance-futures","SOLUSDT",1762963139953,332.01,155.31,155.3,747.33]
["binance-futures","SOLUSDT",1762963193609,124.36,155.66,155.65,606.59]
["binance-futures","SOLUSDT",1762963204258,1779.04,155.64,155.63,84.57]
["binance-futures","SOLUSDT",1762963240405,455.16,155.88,155.87,391.28]
["binance-futures","SOLUSDT",1762963271138,526.33,155.76,155.75,786.66]
["binance-futures","SOLUSDT",1762963316938,447.29,155.5,155.49,49.12]
["binance-futures","SOLUSDT",1762963368986,508.21,155.56,155.55,62.36]
["binance-futures","SOLUSDT",1762963392881,447.65,155.84,155.83,365.36]
["binance-futures","SOLUSDT",1762963429902,180.86,155.95,155.94,552.45]
["binance-futures","SOLUSDT",1762963446106,34.87,156.05,156.04,922.45]
["binance-futures","SOLUSDT",1762963491900,780.54,155.34,155.33,2.49]
["binance-futures","SOLUSDT",1762963521301,382.0,155.19,155.18,521.76]
["binance-futures","SOLUSDT",1762963558626,177.32,155.64,155.63,286.38]
["binance-futures","SOLUSDT",1762963603793,403.8,155.98,155.97,516.63]
["binance-futures","SOLUSDT",1762963655911,651.52,155.54,155.53,311.29]
["binance-futures","SOLUSDT",1762963666201,241.03,155.48,155.47,556.55]
["binance-futures","SOLUSDT",1762963718247,884.67,155.16,155.15,113.07]
["binance-futures","SOLUSDT",1762963733939,751.41,155.07,155.06,363.24]
["binance-futures","SOLUSDT",1762963785119,307.01,155.2,155.19,255.57]
["binance-futures","SOLUSDT",1762963831592,582.6,154.66,154.65,332.83]
["binance-futures","SOLUSDT",1762963846859,539.26,154.31,154.3,86.49]
["binance-futures","SOLUSDT",1762963883212,1572.63,153.81,153.8,50234.25]
["binance-futures","SOLUSDT",1762963941532,133.22,153.99,153.98,289.88]
["binance-futures","SOLUSDT",1762963951399,23.48,153.95,153.94,904.23]
["binance-futures","SOLUSDT",1762964001911,381.37,153.97,153.96,546.32]
["binance-futures","SOLUSDT",1762964032598,18.9,153.83,153.82,343.74]
["binance-futures","SOLUSDT",1762964063002,603.58,152.72,152.71,589.31]
["binance-futures","SOLUSDT",1762964113165,998.85,153.14,153.13,21.01]
["binance-futures","SOLUSDT",1762964128383,510.48,153.28,153.27,596.37]
["binance-futures","SOLUSDT",1762964158133,357.16,153.3,153.29,511.74]
["binance-futures","SOLUSDT",1762964223780,452.76,153.5,153.49,151.33]
["binance-futures","SOLUSDT",1762964233589,350.12,153.45,153.44,444.06]
["binance-futures","SOLUSDT",1762964291011,933.51,153.42,153.41,48.22]
["binance-futures","SOLUSDT",1762964299950,1109.82,153.25,153.24,53.86]
["binance-futures","SOLUSDT",1762964345627,12.06,153.45,153.44,720.71]
["binance-futures","SOLUSDT",1762964396550,429.88,153.59,153.58,545.72]
["binance-futures","SOLUSDT",1762964418258,9.03,153.54,153.53,1076.89]
["binance-futures","SOLUSDT",1762964457636,681.51,153.7,153.69,618.39]
["binance-futures","SOLUSDT",1762964508428,586.9,153.43,153.42,599.36]
["binance-futures","SOLUSDT",1762964516644,669.55,153.49,153.48,437.86]
["binance-futures","SOLUSDT",1762964569829,1357.01,153.36,153.35,11.55]
["binance-futures","SOLUSDT",1762964585700,660.35,153.51,153.5,666.94]
["binance-futures","SOLUSDT",1762964633212,365.86,153.2,153.19,554.78]
["binance-futures","SOLUSDT",1762964670943,723.03,152.73,152.72,70.23]
["binance-futures","SOLUSDT",1762964694384,184.93,152.9,152.89,1312.58]
["binance-futures","SOLUSDT",1762964745474,519.74,152.76,152.75,582.31]
["binance-futures","SOLUSDT",1762964761197,2750.12,152.66,152.65,64.48]
["binance-futures","SOLUSDT",1762964797959,515.27,152.51,152.5,844.92]
["binance-futures","SOLUSDT",1762964857995,322.76,152.6,152.59,690.34]
["binance-futures","SOLUSDT",1762964868593,122.44,152.56,152.55,1220.19]
["binance-futures","SOLUSDT",1762964934283,40.42,152.53,152.52,1005.51]
["binance-futures","SOLUSDT",1762964971839,1324.95,152.67,152.66,356.97]
["binance-futures","SOLUSDT",1762964982549,462.64,152.67,152.66,681.0]
["binance-futures","SOLUSDT",1762965033398,906.5,152.67,152.66,227.71]
["binance-futures","SOLUSDT",1762965050258,473.62,152.94,152.93,389.94]
["binance-futures","SOLUSDT",1762965094063,579.95,153.28,153.27,660.71]
["binance-futures","SOLUSDT",1762965144764,453.51,153.88,153.87,162.69]
["binance-futures","SOLUSDT",1762965159455,163.7,153.64,153.63,1186.13]
["binance-futures","SOLUSDT",1762965205000,872.89,153.89,153.88,365.55]
["binance-futures","SOLUSDT",1762965255971,8.81,154.3,154.29,487.84]
["binance-futures","SOLUSDT",1762965265737,405.79,154.19,154.18,808.29]
["binance-futures","SOLUSDT",1762965309287,367.22,154.1,154.09,614.47]
["binance-futures","SOLUSDT",1762965331871,369.26,153.98,153.97,531.31]
["binance-futures","SOLUSDT",1762965378087,556.68,154.23,154.22,260.92]
["binance-futures","SOLUSDT",1762965430221,724.09,154.39,154.38,483.0]
["binance-futures","SOLUSDT",1762965438448,360.87,154.45,154.44,1494.61]
["binance-futures","SOLUSDT",1762965492926,1184.94,154.31,154.3,308.27]
["binance-futures","SOLUSDT",1762965544801,291.5,154.1,154.09,436.32]
["binance-futures","SOLUSDT",1762965576550,415.15,153.99,153.98,435.56]
["binance-futures","SOLUSDT",1762965609482,540.11,153.83,153.82,393.41]
["binance-futures","SOLUSDT",1762965657013,938.0,153.77,153.76,53.81]
["binance-futures","SOLUSDT",1762965672796,70.48,153.79,153.78,1190.95]
["binance-futures","SOLUSDT",1762965696817,33.61,153.84,153.83,1091.95]
["binance-futures","SOLUSDT",1762965736361,80.93,154.06,154.05,1081.23]
["binance-futures","SOLUSDT",1762965789723,114.68,153.77,153.76,390.97]
["binance-futures","SOLUSDT",1762965838736,592.13,153.88,153.87,478.47]
["binance-futures","SOLUSDT",1762965854797,1240.87,153.82,153.81,461.61]
["binance-futures","SOLUSDT",1762965910310,919.15,153.58,153.57,460.32]
["binance-futures","SOLUSDT",1762965958017,419.23,153.71,153.7,688.5]
["binance-futures","SOLUSDT",1762965973641,552.32,153.77,153.76,406.71]
["binance-futures","SOLUSDT",1762966028229,567.67,153.15,153.14,275.83]
["binance-futures","SOLUSDT",1762966038419,1514.44,153.11,153.1,254.32]
["binance-futures","SOLUSDT",1762966090638,1235.48,153.16,153.15,25.75]
["binance-futures","SOLUSDT",1762966130941,127.21,153.06,153.05,475.74]
["binance-futures","SOLUSDT",1762966154042,606.89,152.83,152.82,429.19]
["binance-futures","SOLUSDT",1762966206709,45.67,152.99,152.98,114.31]
["binance-futures","SOLUSDT",1762966244541,34.05,152.98,152.97,643.47]
["binance-futures","SOLUSDT",1762966269178,681.25,152.75,152.74,54.1]
["binance-futures","SOLUSDT",1762966321469,818.48,152.97,152.96,110.93]
["binance-futures","SOLUSDT",1762966331477,137.53,152.81,152.8,384.65]
["binance-futures","SOLUSDT",1762966400855,383.15,152.84,152.83,558.43]
["binance-futures","SOLUSDT",1762966433385,445.62,153.08,153.07,573.95]
["binance-futures","SOLUSDT",1762966450296,417.31,153.01,153.0,506.46]
["binance-futures","SOLUSDT",1762966505410,156.92,153.03,153.02,1037.6]
["binance-futures","SOLUSDT",1762966537556,123.71,152.91,152.9,827.56]
["binance-futures","SOLUSDT",1762966570582,476.69,153.0,152.99,645.78]
["binance-futures","SOLUSDT",1762966622588,1360.64,153.15,153.14,549.36]
["binance-futures","SOLUSDT",1762966639744,1017.99,152.97,152.96,355.65]
["binance-futures","SOLUSDT",1762966686493,961.7,152.73,152.72,78.27]
["binance-futures","SOLUSDT",1762966733596,588.39,152.59,152.58,498.31]
["binance-futures","SOLUSDT",1762966750176,440.73,152.73,152.72,339.93]
["binance-futures","SOLUSDT",1762966800640,932.49,152.76,152.75,463.52]
["binance-futures","SOLUSDT",1762966816469,872.83,152.68,152.67,22.74]
["binance-futures","SOLUSDT",1762966869949,743.71,152.9,152.89,763.26]
["binance-futures","SOLUSDT",1762966915034,430.41,152.66,152.65,359.21]
["binance-futures","SOLUSDT",1762966933611,3.2,152.63,152.62,1478.41]
["binance-futures","SOLUSDT",1762966988331,678.51,152.58,152.57,554.29]
["binance-futures","SOLUSDT",1762967037073,441.55,152.92,152.91,752.42]
["binance-futures","SOLUSDT",1762967075779,1169.98,153.0,152.99,504.32]
["binance-futures","SOLUSDT",1762967107227,1369.82,152.88,152.87,57.68]
["binance-futures","SOLUSDT",1762967117566,868.68,153.02,153.01,361.22]
["binance-futures","SOLUSDT",1762967172813,339.17,152.92,152.91,413.84]
["binance-futures","SOLUSDT",1762967212513,52.6,153.05,153.04,540.62]
["binance-futures","SOLUSDT",1762967237700,361.76,152.81,152.8,279.67]
["binance-futures","SOLUSDT",1762967292202,50.53,153.03,153.02,513.72]
["binance-futures","SOLUSDT",1762967316931,649.61,153.05,153.04,347.45]
["binance-futures","SOLUSDT",1762967356861,322.83,153.04,153.03,518.12]
["binance-futures","SOLUSDT",1762967411557,20.26,152.51,152.5,694.85]
["binance-futures","SOLUSDT",1762967421614,931.88,152.47,152.46,78.42]
["binance-futures","SOLUSDT",1762967475226,120.99,152.56,152.55,396.06]
["binance-futures","SOLUSDT",1762967521991,144.41,152.86,152.85,1201.68]
["binance-futures","SOLUSDT",1762967537885,502.0,152.88,152.87,358.76]
["binance-futures","SOLUSDT",1762967581116,486.78,152.71,152.7,92.77]
["binance-futures","SOLUSDT",1762967643702,1173.22,152.66,152.65,54.93]
["binance-futures","SOLUSDT",1762967661037,512.29,152.68,152.67,204.71]
["binance-futures","SOLUSDT",1762967711771,564.94,152.66,152.65,517.25]
["binance-futures","SOLUSDT",1762967760311,450.05,152.83,152.82,817.7]
["binance-futures","SOLUSDT",1762967783895,743.75,152.67,152.66,2.22]
["binance-futures","SOLUSDT",1762967832374,450.52,152.68,152.67,1023.19]
["binance-futures","SOLUSDT",1762967848659,695.43,152.73,152.72,1026.32]
["binance-futures","SOLUSDT",1762967882457,689.65,152.59,152.58,33.28]
["binance-futures","SOLUSDT",1762967953354,621.57,152.54,152.53,226.98]
["binance-futures","SOLUSDT",1762967969855,1371.12,152.32,152.31,15.58]
["binance-futures","SOLUSDT",1762968000141,162.23,152.68,152.67,1177.77]
["binance-futures","SOLUSDT",1762968033499,575.89,152.61,152.6,471.13]
["binance-futures","SOLUSDT",1762968088096,514.86,152.85,152.84,441.98]
["binance-futures","SOLUSDT",1762968136262,1418.9,152.99,152.98,667.27]
["binance-futures","SOLUSDT",1762968160711,245.63,152.76,152.75,921.09]
["binance-futures","SOLUSDT",1762968209614,499.84,152.74,152.73,256.28]
["binance-futures","SOLUSDT",1762968220920,179.81,152.67,152.66,1144.39]
["binance-futures","SOLUSDT",1762968272168,274.04,152.79,152.78,975.07]
["binance-futures","SOLUSDT",1762968328401,1158.13,153.0,152.99,1688.05]
["binance-futures","SOLUSDT",1762968345343,170.59,152.98,152.97,655.34]
["binance-futures","SOLUSDT",1762968398398,619.7,153.33,153.32,432.21]
["binance-futures","SOLUSDT",1762968449123,409.14,153.23,153.22,392.87]
["binance-futures","SOLUSDT",1762968465881,137.68,153.0,152.99,572.68]
["binance-futures","SOLUSDT",1762968514306,21.73,153.35,153.34,632.39]
["binance-futures","SOLUSDT",1762968531730,1698.01,153.39,153.38,15.85]
["binance-futures","SOLUSDT",1762968574801,309.21,153.34,153.33,366.05]
["binance-futures","SOLUSDT",1762968638650,1248.82,153.37,153.36,91.95]
["binance-futures","SOLUSDT",1762968655260,347.19,153.43,153.42,425.42]
["binance-futures","SOLUSDT",1762968721780,790.44,153.22,153.21,308.58]
["binance-futures","SOLUSDT",1762968761658,248.18,153.26,153.25,809.39]
["binance-futures","SOLUSDT",1762968778969,156.37,153.36,153.35,332.53]
["binance-futures","SOLUSDT",1762968826147,51.13,153.64,153.63,634.46]
["binance-futures","SOLUSDT",1762968857384,516.54,153.51,153.5,469.8]
["binance-futures","SOLUSDT",1762968898246,900.47,153.52,153.51,157.69]
["binance-futures","SOLUSDT",1762968948376,17.47,153.69,153.68,720.2]
["binance-futures","SOLUSDT",1762968966090,819.42,153.67,153.66,306.28]
["binance-futures","SOLUSDT",1762969014386,32.16,153.41,153.4,720.96]
["binance-futures","SOLUSDT",1762969067935,4.81,153.83,153.82,1238.85]
["binance-futures","SOLUSDT",1762969083678,326.05,154.19,154.18,1879.01]
["binance-futures","SOLUSDT",1762969136276,694.3,154.41,154.4,433.14]
["binance-futures","SOLUSDT",1762969145705,368.45,154.6,154.59,699.16]
["binance-futures","SOLUSDT",1762969197411,46.08,154.62,154.61,1692.39]
["binance-futures","SOLUSDT",1762969243949,656.42,154.35,154.34,183.61]
["binance-futures","SOLUSDT",1762969254650,896.41,154.31,154.3,416.92]
["binance-futures","SOLUSDT",1762969307431,498.75,154.42,154.41,296.58]
["binance-futures","SOLUSDT",1762969360704,663.99,153.84,153.83,296.95]
["binance-futures","SOLUSDT",1762969393521,302.06,153.76,153.75,627.87]
["binance-futures","SOLUSDT",1762969425109,1600.46,153.72,153.71,363.62]
["binance-futures","SOLUSDT",1762969442437,1766.54,153.75,153.74,30.46]
["binance-futures","SOLUSDT",1762969496090,574.49,153.43,153.42,762.05]
["binance-futures","SOLUSDT",1762969528768,209.57,153.56,153.55,1784.73]
["binance-futures","SOLUSDT",1762969561537,27.3,153.41,153.4,544.64]
["binance-futures","SOLUSDT",1762969609146,54.1,153.25,153.24,1552.0]
["binance-futures","SOLUSDT",1762969633733,563.26,153.27,153.26,488.65]
["binance-futures","SOLUSDT",1762969680765,600.7,153.18,153.17,322.34]
["binance-futures","SOLUSDT",1762969729434,580.38,153.04,153.03,491.68]
["binance-futures","SOLUSDT",1762969746071,28.08,153.11,153.1,1486.85]
["binance-futures","SOLUSDT",1762969808931,280.6,153.11,153.1,488.65]
["binance-futures","SOLUSDT",1762969850167,463.73,153.3,153.29,282.12]
["binance-futures","SOLUSDT",1762969867028,733.36,153.26,153.25,32.22]
["binance-futures","SOLUSDT",1762969920721,359.66,153.2,153.19,332.72]
["binance-futures","SOLUSDT",1762969938821,748.28,153.27,153.26,549.13]
["binance-futures","SOLUSDT",1762969992622,1145.33,153.41,153.4,83.7]
["binance-futures","SOLUSDT",1762970044575,268.57,153.37,153.36,970.79]
["binance-futures","SOLUSDT",1762970085812,668.08,153.32,153.31,128.75]
["binance-futures","SOLUSDT",1762970110382,239.13,153.37,153.36,475.9]
["binance-futures","SOLUSDT",1762970167507,232.42,153.35,153.34,804.52]
["binance-futures","SOLUSDT",1762970185005,398.89,153.35,153.34,518.29]
["binance-futures","SOLUSDT",1762970228731,357.43,153.24,153.23,892.5]
["binance-futures","SOLUSDT",1762970254600,276.9,153.11,153.1,394.29]
["binance-futures","SOLUSDT",1762970305909,453.84,153.29,153.28,738.04]
["binance-futures","SOLUSDT",1762970340303,407.53,153.28,153.27,660.61]
["binance-futures","SOLUSDT",1762970389300,1050.28,153.23,153.22,208.42]
["binance-futures","SOLUSDT",1762970439226,772.97,153.42,153.41,300.06]
["binance-futures","SOLUSDT",1762970492661,470.72,153.53,153.52,179.42]
["binance-futures","SOLUSDT",1762970512584,143.11,153.59,153.58,1030.28]
["binance-futures","SOLUSDT",1762970557974,405.49,153.35,153.34,212.24]
["binance-futures","SOLUSDT",1762970574376,309.59,153.41,153.4,609.76]
["binance-futures","SOLUSDT",1762970624846,272.39,153.57,153.56,321.05]
["binance-futures","SOLUSDT",1762970649672,666.24,153.79,153.78,363.05]
["binance-futures","SOLUSDT",1762970696077,180.18,153.53,153.52,694.83]
["binance-futures","SOLUSDT",1762970744550,419.12,153.47,153.46,222.58]
["binance-futures","SOLUSDT",1762970793028,913.66,153.72,153.71,70.57]
["binance-futures","SOLUSDT",1762970817388,815.58,153.5,153.49,174.71]
["binance-futures","SOLUSDT",1762970868745,633.66,153.33,153.32,212.54]
["binance-futures","SOLUSDT",1762970885927,359.49,153.31,153.3,10.97]
["binance-futures","SOLUSDT",1762970935527,280.13,153.25,153.24,439.63]
["binance-futures","SOLUSDT",1762970993951,379.44,153.15,153.14,477.21]
["binance-futures","SOLUSDT",1762971011685,444.95,153.17,153.16,1308.24]
["binance-futures","SOLUSDT",1762971046947,1137.85,153.09,153.08,24.77]
["binance-futures","SOLUSDT",1762971120580,78.34,153.0,152.99,859.8]
["binance-futures","SOLUSDT",1762971130975,269.82,153.07,153.06,742.95]
["binance-futures","SOLUSDT",1762971192373,426.01,153.18,153.17,1006.5]
["binance-futures","SOLUSDT",1762971222260,224.85,153.23,153.22,1205.45]
["binance-futures","SOLUSDT",1762971267227,522.27,153.23,153.22,480.48]
["binance-futures","SOLUSDT",1762971329221,715.2,153.18,153.17,349.88]
["binance-futures","SOLUSDT",1762971348229,454.75,153.19,153.18,276.25]
["binance-futures","SOLUSDT",1762971417521,308.79,153.24,153.23,608.46]
["binance-futures","SOLUSDT",1762971418791,532.46,153.27,153.26,928.64]
["binance-futures","SOLUSDT",1762971470901,2062.15,153.4,153.39,669.45]
["binance-futures","SOLUSDT",1762971529214,721.63,153.21,153.2,219.88]
["binance-futures","SOLUSDT",1762971545328,247.87,153.36,153.35,1293.28]
["binance-futures","SOLUSDT",1762971600315,179.8,153.46,153.45,525.33]
["binance-futures","SOLUSDT",1762971659794,449.24,153.46,153.45,353.07]
["binance-futures","SOLUSDT",1762971664229,86.18,153.43,153.42,941.2]
["binance-futures","SOLUSDT",1762971725354,535.08,153.75,153.74,261.46]
["binance-futures","SOLUSDT",1762971742230,1286.2,153.82,153.81,315.95]
["binance-futures","SOLUSDT",1762971787428,827.75,153.78,153.77,240.95]
["binance-futures","SOLUSDT",1762971855037,61.59,153.82,153.81,503.64]
["binance-futures","SOLUSDT",1762971874068,111.84,153.77,153.76,942.14]
["binance-futures","SOLUSDT",1762971925224,210.6,154.04,154.03,973.13]
["binance-futures","SOLUSDT",1762971962524,1124.86,153.93,153.92,216.92]
["binance-futures","SOLUSDT",1762971995629,428.08,153.72,153.71,277.37]
["binance-futures","SOLUSDT",1762972053674,237.04,153.8,153.79,244.59]
["binance-futures","SOLUSDT",1762972071348,386.21,153.82,153.81,49.74]
["binance-futures","SOLUSDT",1762972147072,391.55,153.4,153.39,31.61]
["binance-futures","SOLUSDT",1762972181682,478.55,153.44,153.43,39.67]
["binance-futures","SOLUSDT",1762972202475,746.06,153.42,153.41,117.98]
["binance-futures","SOLUSDT",1762972260624,153.97,153.32,153.31,527.54]
["binance-futures","SOLUSDT",1762972309225,233.42,153.37,153.36,779.12]
["binance-futures","SOLUSDT",1762972320253,12.11,153.27,153.26,679.48]
["binance-futures","SOLUSDT",1762972377759,841.17,153.29,153.28,663.74]
["binance-futures","SOLUSDT",1762972436755,601.16,153.39,153.38,348.84]
["binance-futures","SOLUSDT",1762972454749,990.58,153.39,153.38,214.9]
["binance-futures","SOLUSDT",1762972515961,131.34,153.59,153.58,580.7]
["binance-futures","SOLUSDT",1762972525761,531.26,153.56,153.55,69.57]
["binance-futures","SOLUSDT",1762972585219,211.71,153.64,153.63,436.57]
["binance-futures","SOLUSDT",1762972642554,479.65,153.61,153.6,251.37]
["binance-futures","SOLUSDT",1762972654903,157.26,153.58,153.57,607.41]
["binance-futures","SOLUSDT",1762972696182,424.78,153.65,153.64,50.01]
["binance-futures","SOLUSDT",1762972727400,268.51,153.73,153.72,198.09]
["binance-futures","SOLUSDT",1762972776109,65.56,153.9,153.89,266.29]
["binance-futures","SOLUSDT",1762972836049,207.49,154.08,154.07,553.1]
["binance-futures","SOLUSDT",1762972881249,1016.25,154.03,154.02,149.16]
["binance-futures","SOLUSDT",1762972908654,251.45,153.88,153.87,442.49]
["binance-futures","SOLUSDT",1762972966800,454.94,153.97,153.96,349.04]
["binance-futures","SOLUSDT",1762972996791,696.29,153.95,153.94,83.62]
["binance-futures","SOLUSDT",1762973038404,369.23,154.07,154.06,257.06]
["binance-futures","SOLUSDT",1762973057902,456.57,154.06,154.05,162.67]
["binance-futures","SOLUSDT",1762973108470,179.95,153.83,153.82,209.95]
["binance-futures","SOLUSDT",1762973167356,152.29,153.71,153.7,283.0]
["binance-futures","SOLUSDT",1762973175759,87.14,153.73,153.72,720.84]
["binance-futures","SOLUSDT",1762973234064,472.35,153.61,153.6,237.72]
["binance-futures","SOLUSDT",1762973283215,902.18,153.61,153.6,291.7]
["binance-futures","SOLUSDT",1762973310567,172.26,153.59,153.58,431.11]
["binance-futures","SOLUSDT",1762973370955,193.7,153.2,153.19,323.02]
["binance-futures","SOLUSDT",1762973381786,340.45,153.16,153.15,118.9]
["binance-futures","SOLUSDT",1762973429595,1165.15,152.89,152.88,9.04]
["binance-futures","SOLUSDT",1762973491947,189.37,153.06,153.05,275.09]
["binance-futures","SOLUSDT",1762973504250,1018.42,153.11,153.1,7.09]
["binance-futures","SOLUSDT",1762973563421,185.03,153.1,153.09,112.79]
["binance-futures","SOLUSDT",1762973602800,327.23,153.06,153.05,660.82]
["binance-futures","SOLUSDT",1762973635231,619.35,152.89,152.88,118.18]
["binance-futures","SOLUSDT",1762973695836,137.17,152.98,152.97,625.95]
["binance-futures","SOLUSDT",1762973731007,418.07,153.11,153.1,289.95]
["binance-futures","SOLUSDT",1762973768211,357.8,153.2,153.19,539.31]
["binance-futures","SOLUSDT",1762973836405,522.51,153.11,153.1,410.07]
["binance-futures","SOLUSDT",1762973848958,305.02,153.13,153.12,680.95]
["binance-futures","SOLUSDT",1762973924488,317.14,153.01,153.0,650.72]
["binance-futures","SOLUSDT",1762973932556,395.88,152.97,152.96,150.53]
["binance-futures","SOLUSDT",1762973992450,1660.82,152.87,152.86,27.64]
["binance-futures","SOLUSDT",1762974041951,378.56,152.65,152.64,184.05]
["binance-futures","SOLUSDT",1762974059281,579.67,152.62,152.61,260.0]
["binance-futures","SOLUSDT",1762974119062,623.77,152.68,152.67,416.67]
["binance-futures","SOLUSDT",1762974174820,107.47,152.64,152.63,1050.38]
["binance-futures","SOLUSDT",1762974186836,513.64,152.6,152.59,409.76]
["binance-futures","SOLUSDT",1762974245346,351.72,152.55,152.54,257.87]
["binance-futures","SOLUSDT",1762974293687,318.42,152.21,152.2,60.38]
["binance-futures","SOLUSDT",1762974310028,917.07,151.89,151.88,0.04]
["binance-futures","SOLUSDT",1762974349694,984.11,152.0,151.99,348.2]
["binance-futures","SOLUSDT",1762974372538,533.94,151.97,151.96,1196.3]
["binance-futures","SOLUSDT",1762974426672,121.94,151.71,151.7,632.96]
["binance-futures","SOLUSDT",1762974452638,131.67,151.49,151.48,244.19]
["binance-futures","SOLUSDT",1762974488414,303.1,151.5,151.49,308.04]
["binance-futures","SOLUSDT",1762974541069,1206.48,151.81,151.8,144.13]
["binance-futures","SOLUSDT",1762974588482,160.31,151.7,151.69,608.39]
["binance-futures","SOLUSDT",1762974620705,655.59,151.68,151.67,175.55]
["binance-futures","SOLUSDT",1762974659604,851.05,151.81,151.8,713.27]
["binance-futures","SOLUSDT",1762974669969,784.48,151.69,151.68,331.3]
["binance-futures","SOLUSDT",1762974728269,1014.75,151.83,151.82,367.35]
["binance-futures","SOLUSDT",1762974762213,184.08,151.84,151.83,252.16]
["binance-futures","SOLUSDT",1762974795710,1000.82,151.99,151.98,50.81]
["binance-futures","SOLUSDT",1762974856038,1022.97,151.92,151.91,282.52]
["binance-futures","SOLUSDT",1762974875146,611.6,151.63,151.62,216.43]
["binance-futures","SOLUSDT",1762974924672,1350.84,151.97,151.96,36.74]
["binance-futures","SOLUSDT",1762974979919,172.89,152.21,152.2,819.34]
["binance-futures","SOLUSDT",1762974990410,334.85,152.09,152.08,110.01]
["binance-futures","SOLUSDT",1762975043025,682.8,151.92,151.91,170.01]
["binance-futures","SOLUSDT",1762975101338,1380.19,151.88,151.87,20.31]
["binance-futures","SOLUSDT",1762975117642,158.71,151.74,151.73,899.61]
["binance-futures","SOLUSDT",1762975154920,173.88,151.8,151.79,672.19]
["binance-futures","SOLUSDT",1762975189185,1537.07,151.69,151.68,33.68]
["binance-futures","SOLUSDT",1762975246158,884.26,151.77,151.76,556.23]
["binance-futures","SOLUSDT",1762975306027,539.04,151.62,151.61,993.34]
["binance-futures","SOLUSDT",1762975344742,87.9,151.7,151.69,889.16]
["binance-futures","SOLUSDT",1762975379156,306.29,151.83,151.82,354.71]
["binance-futures","SOLUSDT",1762975434583,14.06,152.03,152.02,754.32]
["binance-futures","SOLUSDT",1762975453118,725.45,152.08,152.07,215.57]
["binance-futures","SOLUSDT",1762975485938,77.48,152.03,152.02,775.42]
["binance-futures","SOLUSDT",1762975528175,338.29,152.17,152.16,242.64]
["binance-futures","SOLUSDT",1762975590411,113.27,152.11,152.1,741.25]
["binance-futures","SOLUSDT",1762975618760,38.44,152.0,151.99,1125.56]
["binance-futures","SOLUSDT",1762975663909,193.64,152.1,152.09,399.55]
["binance-futures","SOLUSDT",1762975726478,324.62,151.52,151.51,6.73]
["binance-futures","SOLUSDT",1762975773654,1038.53,151.9,151.89,61.79]
["binance-futures","SOLUSDT",1762975793246,567.97,151.88,151.87,100.35]
["binance-futures","SOLUSDT",1762975847034,190.85,151.91,151.9,556.65]
["binance-futures","SOLUSDT",1762975858914,325.81,151.9,151.89,105.05]
["binance-futures","SOLUSDT",1762975901270,1122.53,151.73,151.72,186.07]
["binance-futures","SOLUSDT",1762975960659,588.71,151.35,151.34,329.7]
["binance-futures","SOLUSDT",1762975976532,109.2,151.3,151.29,1468.19]
["binance-futures","SOLUSDT",1762976030140,383.8,151.13,151.12,92.59]
["binance-futures","SOLUSDT",1762976071597,434.55,151.26,151.25,537.63]
["binance-futures","SOLUSDT",1762976095093,302.42,151.52,151.51,319.21]
["binance-futures","SOLUSDT",1762976143666,272.26,151.51,151.5,930.22]
["binance-futures","SOLUSDT",1762976162023,666.62,151.56,151.55,377.37]
["binance-futures","SOLUSDT",1762976196917,1148.38,151.81,151.8,210.86]
["binance-futures","SOLUSDT",1762976268437,190.08,151.89,151.88,1386.24]
["binance-futures","SOLUSDT",1762976286445,1064.48,151.84,151.83,472.66]
["binance-futures","SOLUSDT",1762976351024,1.5,151.66,151.65,1443.11]
["binance-futures","SOLUSDT",1762976396520,502.64,152.24,152.23,201.23]
["binance-futures","SOLUSDT",1762976412204,264.08,152.03,152.02,444.6]
["binance-futures","SOLUSDT",1762976460783,521.76,152.59,152.58,475.07]
["binance-futures","SOLUSDT",1762976485650,485.4,152.81,152.8,462.2]
["binance-futures","SOLUSDT",1762976530502,346.72,152.92,152.91,275.81]
["binance-futures","SOLUSDT",1762976581245,280.57,152.92,152.91,576.58]
["binance-futures","SOLUSDT",1762976592361,240.82,153.27,153.26,1167.28]
["binance-futures","SOLUSDT",1762976648201,865.58,153.31,153.3,222.38]
["binance-futures","SOLUSDT",1762976658073,437.86,153.16,153.15,179.33]
["binance-futures","SOLUSDT",1762976713450,356.39,153.02,153.01,472.34]
["binance-futures","SOLUSDT",1762976763032,124.67,152.98,152.97,702.83]
["binance-futures","SOLUSDT",1762976779206,598.51,152.94,152.93,217.03]
["binance-futures","SOLUSDT",1762976834792,2.88,152.94,152.93,619.35]
["binance-futures","SOLUSDT",1762976885814,311.32,152.8,152.79,1441.32]
["binance-futures","SOLUSDT",1762976931337,495.0,152.89,152.88,775.89]
["binance-futures","SOLUSDT",1762976955604,465.77,152.86,152.85,364.27]
["binance-futures","SOLUSDT",1762976973025,22.97,152.87,152.86,1455.88]
["binance-futures","SOLUSDT",1762977039952,1589.07,152.84,152.83,42.43]
["binance-futures","SOLUSDT",1762977078041,394.86,152.86,152.85,1077.87]
["binance-futures","SOLUSDT",1762977095461,14.31,152.96,152.95,713.28]
["binance-futures","SOLUSDT",1762977150511,376.8,153.0,152.99,734.82]
["binance-futures","SOLUSDT",1762977177951,208.62,153.22,153.21,708.16]
["binance-futures","SOLUSDT",1762977217549,1121.31,153.18,153.17,61.98]
["binance-futures","SOLUSDT",1762977269923,390.18,153.07,153.06,187.85]
["binance-futures","SOLUSDT",1762977288951,207.45,153.1,153.09,430.88]
["binance-futures","SOLUSDT",1762977345610,420.48,152.98,152.97,654.13]
["binance-futures","SOLUSDT",1762977397845,283.63,152.94,152.93,777.69]
["binance-futures","SOLUSDT",1762977415388,344.13,153.03,153.02,361.58]
["binance-futures","SOLUSDT",1762977461406,929.48,153.24,153.23,106.44]
["binance-futures","SOLUSDT",1762977524642,203.14,153.27,153.26,440.62]
["binance-futures","SOLUSDT",1762977543596,298.62,153.19,153.18,336.6]
["binance-futures","SOLUSDT",1762977598016,200.45,152.9,152.89,1296.33]
["binance-futures","SOLUSDT",1762977648401,797.36,152.85,152.84,237.7]
["binance-futures","SOLUSDT",1762977672061,669.31,152.94,152.93,109.76]
["binance-futures","SOLUSDT",1762977723613,696.94,152.78,152.77,219.18]
["binance-futures","SOLUSDT",1762977758933,389.29,152.47,152.46,370.45]
["binance-futures","SOLUSDT",1762977791238,443.88,152.78,152.77,301.0]
["binance-futures","SOLUSDT",1762977848117,312.92,152.88,152.87,908.98]
["binance-futures","SOLUSDT",1762977865984,612.87,153.07,153.06,305.67]
["binance-futures","SOLUSDT",1762977901074,483.39,153.18,153.17,662.52]
["binance-futures","SOLUSDT",1762977933400,183.28,153.12,153.11,1476.57]
["binance-futures","SOLUSDT",1762977990504,753.75,152.78,152.77,910.5]
["binance-futures","SOLUSDT",1762978010429,891.13,152.82,152.81,212.29]
["binance-futures","SOLUSDT",1762978056364,202.46,153.02,153.01,865.39]
["binance-futures","SOLUSDT",1762978108005,19.73,152.83,152.82,1113.96]
["binance-futures","SOLUSDT",1762978165863,506.81,153.08,153.07,233.4]
["binance-futures","SOLUSDT",1762978179522,631.67,153.12,153.11,311.17]
["binance-futures","SOLUSDT",1762978235821,294.84,152.96,152.95,522.61]
["binance-futures","SOLUSDT",1762978253542,598.07,152.94,152.93,650.28]
["binance-futures","SOLUSDT",1762978303946,459.68,153.17,153.16,222.86]
["binance-futures","SOLUSDT",1762978362814,543.8,153.12,153.11,181.13]
["binance-futures","SOLUSDT",1762978378472,386.94,152.95,152.94,479.49]
["binance-futures","SOLUSDT",1762978432322,375.31,152.71,152.7,428.24]
["binance-futures","SOLUSDT",1762978479310,41.32,152.77,152.76,1142.83]
["binance-futures","SOLUSDT",1762978513799,1021.03,152.77,152.76,453.91]
["binance-futures","SOLUSDT",1762978568956,31.68,152.92,152.91,665.81]
["binance-futures","SOLUSDT",1762978586550,24.91,153.05,153.04,833.72]
["binance-futures","SOLUSDT",1762978629637,910.53,153.2,153.19,235.29]
["binance-futures","SOLUSDT",1762978694316,405.9,153.25,153.24,523.83]
["binance-futures","SOLUSDT",1762978711012,368.73,153.37,153.36,431.95]
["binance-futures","SOLUSDT",1762978741790,585.06,153.4,153.39,982.03]
["binance-futures","SOLUSDT",1762978784473,28.14,153.4,153.39,549.56]
["binance-futures","SOLUSDT",1762978845324,172.49,153.35,153.34,501.13]
["binance-futures","SOLUSDT",1762978899583,308.46,153.59,153.58,1239.18]
["binance-futures","SOLUSDT",1762978919406,66.08,153.61,153.6,746.23]
["binance-futures","SOLUSDT",1762978967511,212.4,153.66,153.65,425.8]
["binance-futures","SOLUSDT",1762979026963,9.42,153.49,153.48,1074.84]
["binance-futures","SOLUSDT",1762979044198,194.5,153.55,153.54,766.96]
["binance-futures","SOLUSDT",1762979106969,30.16,153.67,153.66,598.49]
["binance-futures","SOLUSDT",1762979115208,439.77,153.75,153.74,199.59]
["binance-futures","SOLUSDT",1762979166953,830.66,153.87,153.86,300.67]
["binance-futures","SOLUSDT",1762979216820,443.29,154.05,154.04,388.15]
["binance-futures","SOLUSDT",1762979239804,166.79,153.92,153.91,343.69]
["binance-futures","SOLUSDT",1762979291927,250.76,153.98,153.97,381.26]
["binance-futures","SOLUSDT",1762979352368,90.66,153.96,153.95,624.49]
["binance-futures","SOLUSDT",1762979396328,595.8,154.0,153.99,232.34]
["binance-futures","SOLUSDT",1762979426360,32.37,154.02,154.01,819.43]
["binance-futures","SOLUSDT",1762979443411,457.86,154.13,154.12,1100.6]
["binance-futures","SOLUSDT",1762979521911,212.8,154.22,154.21,509.64]
["binance-futures","SOLUSDT",1762979556982,24.08,154.15,154.14,1171.46]
["binance-futures","SOLUSDT",1762979575235,277.32,154.27,154.26,206.65]
["binance-futures","SOLUSDT",1762979623459,51.38,154.19,154.18,1310.68]
["binance-futures","SOLUSDT",1762979651029,864.24,154.09,154.08,92.46]
["binance-futures","SOLUSDT",1762979692328,21.47,154.18,154.17,1013.72]
["binance-futures","SOLUSDT",1762979752499,736.68,154.08,154.07,264.83]
["binance-futures","SOLUSDT",1762979770681,791.58,153.95,153.94,620.32]
["binance-futures","SOLUSDT",1762979839245,716.16,154.17,154.16,319.53]
["binance-futures","SOLUSDT",1762979878549,203.01,153.95,153.94,439.76]
["binance-futures","SOLUSDT",1762979896329,323.11,154.0,153.99,930.7]
["binance-futures","SOLUSDT",1762979949007,745.82,153.61,153.6,99.45]
["binance-futures","SOLUSDT",1762980005535,706.01,153.65,153.64,985.09]
["binance-futures","SOLUSDT",1762980017716,662.48,153.61,153.6,374.44]
["binance-futures","SOLUSDT",1762980077458,554.71,153.62,153.61,694.97]
["binance-futures","SOLUSDT",1762980124942,394.46,153.53,153.52,273.34]
["binance-futures","SOLUSDT",1762980149924,62.22,153.48,153.47,1068.1]
["binance-futures","SOLUSDT",1762980210091,360.41,153.91,153.9,605.83]
["binance-futures","SOLUSDT",1762980243080,1213.55,153.85,153.84,77.24]
["binance-futures","SOLUSDT",1762980285502,1106.72,153.84,153.83,188.27]
["binance-futures","SOLUSDT",1762980305522,457.22,153.87,153.86,464.0]
["binance-futures","SOLUSDT",1762980361892,923.11,153.73,153.72,633.46]
["binance-futures","SOLUSDT",1762980401870,50.99,153.71,153.7,1384.73]
["binance-futures","SOLUSDT",1762980442966,48.66,153.73,153.72,623.68]
["binance-futures","SOLUSDT",1762980501090,443.52,153.69,153.68,1120.66]
["binance-futures","SOLUSDT",1762980565910,1082.42,153.52,153.51,221.35]
["binance-futures","SOLUSDT",1762980605230,1429.21,153.58,153.57,0.19]
["binance-futures","SOLUSDT",1762980638621,214.15,153.6,153.59,961.92]
["binance-futures","SOLUSDT",1762980658557,524.27,153.55,153.54,71.06]
["binance-futures","SOLUSDT",1762980723029,571.32,153.61,153.6,483.63]
["binance-futures","SOLUSDT",1762980774100,31.35,153.69,153.68,712.96]
["binance-futures","SOLUSDT",1762980793100,545.69,153.74,153.73,637.81]
["binance-futures","SOLUSDT",1762980849175,47.2,153.75,153.74,722.9]
["binance-futures","SOLUSDT",1762980908031,478.17,153.7,153.69,422.69]
["binance-futures","SOLUSDT",1762980926130,241.72,153.71,153.7,659.21]
["binance-futures","SOLUSDT",1762980996996,965.91,153.61,153.6,680.66]
["binance-futures","SOLUSDT",1762981040300,611.15,153.57,153.56,304.08]
["binance-futures","SOLUSDT",1762981075384,1031.62,153.68,153.67,460.67]
["binance-futures","SOLUSDT",1762981141505,1556.23,153.78,153.77,351.41]
["binance-futures","SOLUSDT",1762981158335,172.62,153.65,153.64,670.46]
["binance-futures","SOLUSDT",1762981194971,591.94,153.69,153.68,1002.82]
["binance-futures","SOLUSDT",1762981271348,88.79,153.63,153.62,764.08]
["binance-futures","SOLUSDT",1762981284507,1412.26,153.69,153.68,74.37]
["binance-futures","SOLUSDT",1762981350247,44.93,153.88,153.87,1109.36]
["binance-futures","SOLUSDT",1762981385647,423.55,153.83,153.82,348.66]
["binance-futures","SOLUSDT",1762981434001,612.13,153.87,153.86,248.35]
["binance-futures","SOLUSDT",1762981501109,473.35,153.67,153.66,419.92]
["binance-futures","SOLUSDT",1762981531268,122.49,153.61,153.6,910.79]
["binance-futures","SOLUSDT",1762981578144,329.77,153.58,153.57,688.17]
["binance-futures","SOLUSDT",1762981643754,69.79,153.61,153.6,1108.23]
["binance-futures","SOLUSDT",1762981657889,926.03,153.58,153.57,648.36]
["binance-futures","SOLUSDT",1762981729329,379.26,153.49,153.48,263.61]
["binance-futures","SOLUSDT",1762981746644,17.43,153.55,153.54,633.4]
["binance-futures","SOLUSDT",1762981807781,218.72,153.54,153.53,617.97]
["binance-futures","SOLUSDT",1762981866063,108.77,153.5,153.49,1325.3]
["binance-futures","SOLUSDT",1762981892868,344.27,153.58,153.57,848.79]
["binance-futures","SOLUSDT",1762981955206,305.89,153.91,153.9,317.65]
["binance-futures","SOLUSDT",1762982014075,120.84,154.23,154.22,1618.94]
["binance-futures","SOLUSDT",1762982019692,843.12,154.22,154.21,1167.71]
["binance-futures","SOLUSDT",1762982089793,732.46,154.03,154.02,924.0]
["binance-futures","SOLUSDT",1762982146289,883.95,153.91,153.9,256.35]
["binance-futures","SOLUSDT",1762982167325,4.05,153.93,153.92,1710.15]
["binance-futures","SOLUSDT",1762982207703,257.98,153.89,153.88,1054.49]
["binance-futures","SOLUSDT",1762982243685,655.98,153.86,153.85,340.31]
["binance-futures","SOLUSDT",1762982311312,211.51,153.8,153.79,1282.32]
["binance-futures","SOLUSDT",1762982339660,713.47,153.71,153.7,43.63]
["binance-futures","SOLUSDT",1762982396199,633.1,153.95,153.94,66.2]
["binance-futures","SOLUSDT",1762982461671,642.84,153.82,153.81,29.21]
["binance-futures","SOLUSDT",1762982475963,755.1,153.9,153.89,393.02]
["binance-futures","SOLUSDT",1762982561796,427.99,153.73,153.72,683.08]
["binance-futures","SOLUSDT",1762982621386,653.21,153.82,153.81,21.92]
["binance-futures","SOLUSDT",1762982636289,709.06,153.82,153.81,108.32]
["binance-futures","SOLUSDT",1762982711504,1227.18,153.56,153.55,176.99]
["binance-futures","SOLUSDT",1762982773864,873.36,153.44,153.43,61.92]
["binance-futures","SOLUSDT",1762982790051,864.16,153.5,153.49,225.42]
["binance-futures","SOLUSDT",1762982859063,22.33,153.37,153.36,938.19]
["binance-futures","SOLUSDT",1762982875709,140.94,153.35,153.34,629.79]
["binance-futures","SOLUSDT",1762982947522,39.21,153.46,153.45,564.75]
["binance-futures","SOLUSDT",1762983020892,475.76,153.38,153.37,361.04]
["binance-futures","SOLUSDT",1762983034767,228.34,153.48,153.47,532.99]
["binance-futures","SOLUSDT",1762983089581,24.23,153.5,153.49,759.87]
["binance-futures","SOLUSDT",1762983164914,98.23,153.7,153.69,757.35]
["binance-futures","SOLUSDT",1762983185560,881.33,153.69,153.68,174.1]
["binance-futures","SOLUSDT",1762983225775,292.06,153.81,153.8,613.09]
["binance-futures","SOLUSDT",1762983275035,331.39,153.75,153.74,512.99]
["binance-futures","SOLUSDT",1762983344145,558.92,153.76,153.75,287.9]
["binance-futures","SOLUSDT",1762983422791,574.9,153.77,153.76,305.93]
["binance-futures","SOLUSDT",1762983462273,472.89,153.82,153.81,371.93]
["binance-futures","SOLUSDT",1762983514760,455.05,153.92,153.91,361.59]
["binance-futures","SOLUSDT",1762983578625,320.24,153.92,153.91,293.04]
["binance-futures","SOLUSDT",1762983599354,77.06,153.89,153.88,1118.28]
["binance-futures","SOLUSDT",1762983675721,160.4,154.06,154.05,600.71]
["binance-futures","SOLUSDT",1762983682339,573.94,154.01,154.0,401.77]
["binance-futures","SOLUSDT",1762983752162,378.37,153.91,153.9,478.65]
["binance-futures","SOLUSDT",1762983809434,436.94,153.81,153.8,802.38]
["binance-futures","SOLUSDT",1762983834801,409.96,153.87,153.86,883.41]
["binance-futures","SOLUSDT",1762983902768,782.92,153.98,153.97,70.32]
["binance-futures","SOLUSDT",1762983965842,268.95,153.95,153.94,442.54]
["binance-futures","SOLUSDT",1762983982130,1517.62,153.96,153.95,65.91]
["binance-futures","SOLUSDT",1762984053841,231.27,153.82,153.81,437.06]
["binance-futures","SOLUSDT",1762984065687,118.3,153.92,153.91,438.48]
["binance-futures","SOLUSDT",1762984109474,28.11,153.83,153.82,792.27]
["binance-futures","SOLUSDT",1762984201682,451.46,154.0,153.99,769.3]
["binance-futures","SOLUSDT",1762984223741,893.92,154.0,153.99,339.53]
["binance-futures","SOLUSDT",1762984301853,1531.04,154.0,153.99,257.55]
["binance-futures","SOLUSDT",1762984347290,625.57,153.92,153.91,777.96]
["binance-futures","SOLUSDT",1762984388497,426.37,153.9,153.89,347.9]
["binance-futures","SOLUSDT",1762984466357,632.25,153.84,153.83,615.01]
["binance-futures","SOLUSDT",1762984482920,483.6,153.84,153.83,771.43]
["binance-futures","SOLUSDT",1762984569607,1533.07,153.72,153.71,259.91]
["binance-futures","SOLUSDT",1762984614517,20.22,154.03,154.02,723.74]
["binance-futures","SOLUSDT",1762984633336,28.67,154.02,154.01,1512.83]
["binance-futures","SOLUSDT",1762984701391,311.4,153.86,153.85,587.67]
["binance-futures","SOLUSDT",1762984720066,296.66,153.91,153.9,556.56]
["binance-futures","SOLUSDT",1762984790976,403.05,154.01,154.0,490.01]
["binance-futures","SOLUSDT",1762984850010,1048.0,153.96,153.95,852.65]
["binance-futures","SOLUSDT",1762984872731,610.18,153.92,153.91,659.25]
["binance-futures","SOLUSDT",1762984940273,435.27,153.71,153.7,405.93]
["binance-futures","SOLUSDT",1762985001843,304.61,153.89,153.88,1489.47]
["binance-futures","SOLUSDT",1762985008013,482.85,153.95,153.94,423.68]
["binance-futures","SOLUSDT",1762985087046,32.58,153.91,153.9,1353.95]
["binance-futures","SOLUSDT",1762985100492,1565.07,153.83,153.82,45.49]
["binance-futures","SOLUSDT",1762985169422,1262.13,153.69,153.68,876.36]
["binance-futures","SOLUSDT",1762985224556,528.95,153.62,153.61,172.8]
["binance-futures","SOLUSDT",1762985256508,288.85,153.59,153.58,653.04]
["binance-futures","SOLUSDT",1762985324359,462.15,153.46,153.45,682.44]
["binance-futures","SOLUSDT",1762985384684,314.38,153.39,153.38,617.15]
["binance-futures","SOLUSDT",1762985430880,874.01,153.37,153.36,297.28]
["binance-futures","SOLUSDT",1762985477548,129.85,153.33,153.32,704.39]
["binance-futures","SOLUSDT",1762985492165,262.89,153.41,153.4,896.48]
["binance-futures","SOLUSDT",1762985569097,125.59,153.16,153.15,391.2]
["binance-futures","SOLUSDT",1762985623249,1795.86,153.07,153.06,93.23]
["binance-futures","SOLUSDT",1762985641167,652.54,152.86,152.85,21.89]
["binance-futures","SOLUSDT",1762985697065,326.22,152.78,152.77,389.02]
["binance-futures","SOLUSDT",1762985719699,265.37,152.74,152.73,528.8]
["binance-futures","SOLUSDT",1762985770457,246.39,152.9,152.89,463.13]
["binance-futures","SOLUSDT",1762985827484,752.14,152.91,152.9,439.28]
["binance-futures","SOLUSDT",1762985885442,837.76,152.92,152.91,53.62]
["binance-futures","SOLUSDT",1762985913507,1141.94,152.85,152.84,263.58]
["binance-futures","SOLUSDT",1762985976941,134.58,152.84,152.83,463.12]
["binance-futures","SOLUSDT",1762986001119,300.7,152.84,152.83,906.39]
["binance-futures","SOLUSDT",1762986051145,261.64,152.95,152.94,412.26]
["binance-futures","SOLUSDT",1762986133213,397.06,152.97,152.96,593.2]
["binance-futures","SOLUSDT",1762986150234,540.71,153.11,153.1,231.26]
["binance-futures","SOLUSDT",1762986212462,214.98,153.2,153.19,307.56]
["binance-futures","SOLUSDT",1762986265870,528.0,153.43,153.42,97.02]
["binance-futures","SOLUSDT",1762986304024,200.7,153.35,153.34,885.69]
["binance-futures","SOLUSDT",1762986366601,465.04,153.16,153.15,629.55]
["binance-futures","SOLUSDT",1762986403464,379.66,153.15,153.14,172.21]
["binance-futures","SOLUSDT",1762986457170,194.03,153.2,153.19,523.79]
["binance-futures","SOLUSDT",1762986478268,607.55,153.21,153.2,277.37]
["binance-futures","SOLUSDT",1762986549019,284.54,153.05,153.04,800.7]
["binance-futures","SOLUSDT",1762986588244,725.83,153.03,153.02,729.15]
["binance-futures","SOLUSDT",1762986633775,848.89,153.06,153.05,296.19]
["binance-futures","SOLUSDT",1762986705331,460.26,153.02,153.01,544.38]
["binance-futures","SOLUSDT",1762986773339,668.66,152.93,152.92,1234.66]
["binance-futures","SOLUSDT",1762986791467,57.83,152.91,152.9,1320.33]
["binance-futures","SOLUSDT",1762986862837,300.15,152.96,152.95,314.42]
["binance-futures","SOLUSDT",1762986883511,1306.77,153.09,153.08,49.51]
["binance-futures","SOLUSDT",1762986947469,27.85,153.07,153.06,1534.6]
["binance-futures","SOLUSDT",1762987025741,1322.96,152.84,152.83,324.08]
["binance-futures","SOLUSDT",1762987046974,1005.41,152.9,152.89,105.93]
["binance-futures","SOLUSDT",1762987114914,151.51,153.0,152.99,478.44]
["binance-futures","SOLUSDT",1762987172456,160.39,153.22,153.21,893.19]
["binance-futures","SOLUSDT",1762987199464,200.45,153.26,153.25,319.78]
["binance-futures","SOLUSDT",1762987265012,297.53,153.17,153.16,261.66]
["binance-futures","SOLUSDT",1762987319207,236.39,153.16,153.15,483.01]
["binance-futures","SOLUSDT",1762987372503,163.23,153.26,153.25,318.53]
["binance-futures","SOLUSDT",1762987432065,1217.32,153.31,153.3,42.8]
["binance-futures","SOLUSDT",1762987453167,364.18,153.27,153.26,44.89]
["binance-futures","SOLUSDT",1762987503715,463.55,153.38,153.37,233.36]
["binance-futures","SOLUSDT",1762987592320,224.38,153.63,153.62,112.61]
["binance-futures","SOLUSDT",1762987614446,216.72,153.62,153.61,314.67]
["binance-futures","SOLUSDT",1762987686594,323.45,153.46,153.45,78.06]
["binance-futures","SOLUSDT",1762987698480,388.61,153.46,153.45,136.93]
["binance-futures","SOLUSDT",1762987778497,255.96,153.47,153.46,93.53]
["binance-futures","SOLUSDT",1762987850512,121.39,153.46,153.45,424.35]
["binance-futures","SOLUSDT",1762987867276,257.5,153.44,153.43,386.26]
["binance-futures","SOLUSDT",1762987947981,134.04,153.45,153.44,587.6]
["binance-futures","SOLUSDT",1762988024218,54.29,153.51,153.5,567.6]
["binance-futures","SOLUSDT",1762988043247,283.53,153.61,153.6,244.61]
["binance-futures","SOLUSDT",1762988113602,384.71,153.49,153.48,27.11]
["binance-futures","SOLUSDT",1762988132327,102.59,153.53,153.52,790.96]
["binance-futures","SOLUSDT",1762988205536,64.27,153.64,153.63,901.15]
["binance-futures","SOLUSDT",1762988257298,986.1,153.69,153.68,41.01]
["binance-futures","SOLUSDT",1762988294190,390.87,153.61,153.6,371.61]
["binance-futures","SOLUSDT",1762988357331,482.41,153.81,153.8,401.17]
["binance-futures","SOLUSDT",1762988421219,602.21,153.72,153.71,904.04]
["binance-futures","SOLUSDT",1762988458613,668.79,153.62,153.61,204.58]
["binance-futures","SOLUSDT",1762988499963,222.28,153.32,153.31,144.24]
["binance-futures","SOLUSDT",1762988519059,9.26,153.41,153.4,1372.06]
["binance-futures","SOLUSDT",1762988593017,341.83,153.38,153.37,696.76]
["binance-futures","SOLUSDT",1762988638310,1021.04,153.14,153.13,19.99]
["binance-futures","SOLUSDT",1762988655394,416.72,153.08,153.07,311.7]
["binance-futures","SOLUSDT",1762988709112,1327.94,152.95,152.94,374.65]
["binance-futures","SOLUSDT",1762988731926,40.94,152.88,152.87,1212.71]
["binance-futures","SOLUSDT",1762988785281,189.92,152.95,152.94,865.45]
["binance-futures","SOLUSDT",1762988841734,754.79,152.97,152.96,431.76]
["binance-futures","SOLUSDT",1762988862796,299.61,152.96,152.95,1012.27]
["binance-futures","SOLUSDT",1762988935513,242.08,152.93,152.92,1103.76]
["binance-futures","SOLUSDT",1762988990525,1060.24,152.85,152.84,32.93]
["binance-futures","SOLUSDT",1762989008606,75.19,152.84,152.83,745.8]
["binance-futures","SOLUSDT",1762989061607,473.4,153.06,153.05,126.97]
["binance-futures","SOLUSDT",1762989085381,475.6,153.12,153.11,152.81]
["binance-futures","SOLUSDT",1762989143505,474.61,153.12,153.11,255.83]
["binance-futures","SOLUSDT",1762989212314,454.15,153.04,153.03,208.05]
["binance-futures","SOLUSDT",1762989263780,725.46,153.09,153.08,27.61]
["binance-futures","SOLUSDT",1762989301143,658.61,153.13,153.12,198.32]
["binance-futures","SOLUSDT",1762989365276,157.47,153.29,153.28,418.44]
["binance-futures","SOLUSDT",1762989391393,441.81,153.43,153.42,337.06]
["binance-futures","SOLUSDT",1762989442740,120.39,153.52,153.51,371.82]
["binance-futures","SOLUSDT",1762989461805,505.52,153.54,153.53,325.42]
["binance-futures","SOLUSDT",1762989521605,340.95,153.45,153.44,619.03]
["binance-futures","SOLUSDT",1762989555995,590.55,153.43,153.42,15.36]
["binance-futures","SOLUSDT",1762989607370,73.69,153.35,153.34,753.12]
["binance-futures","SOLUSDT",1762989663214,53.43,153.57,153.56,443.6]
["binance-futures","SOLUSDT",1762989725671,231.73,153.49,153.48,469.25]
["binance-futures","SOLUSDT",1762989746245,233.82,153.5,153.49,279.16]
["binance-futures","SOLUSDT",1762989806307,464.46,153.63,153.62,169.93]
["binance-futures","SOLUSDT",1762989824211,227.29,153.58,153.57,311.87]
["binance-futures","SOLUSDT",1762989887129,508.38,153.55,153.54,7.1]
["binance-futures","SOLUSDT",1762989949384,327.47,153.59,153.58,201.11]
["binance-futures","SOLUSDT",1762989969863,254.11,153.62,153.61,453.18]
["binance-futures","SOLUSDT",1762990027265,224.28,153.5,153.49,650.47]
["binance-futures","SOLUSDT",1762990078923,31.78,153.46,153.45,551.67]
["binance-futures","SOLUSDT",1762990102072,715.7,153.46,153.45,135.98]
["binance-futures","SOLUSDT",1762990173823,309.32,153.23,153.22,514.86]
["binance-futures","SOLUSDT",1762990212360,508.54,153.14,153.13,363.03]
["binance-futures","SOLUSDT",1762990251967,168.11,153.3,153.29,621.45]
["binance-futures","SOLUSDT",1762990319772,117.47,153.2,153.19,651.58]
["binance-futures","SOLUSDT",1762990340561,328.66,153.3,153.29,179.76]
["binance-futures","SOLUSDT",1762990375606,192.86,153.23,153.22,814.92]
["binance-futures","SOLUSDT",1762990466484,198.55,153.28,153.27,456.25]
["binance-futures","SOLUSDT",1762990479722,793.48,153.31,153.3,222.01]
["binance-futures","SOLUSDT",1762990545466,1132.75,153.18,153.17,48.86]
["binance-futures","SOLUSDT",1762990570018,455.48,153.05,153.04,357.5]
["binance-futures","SOLUSDT",1762990619759,56.79,153.0,152.99,805.42]
["binance-futures","SOLUSDT",1762990679903,313.53,152.98,152.97,669.71]
["binance-futures","SOLUSDT",1762990703066,396.81,153.07,153.06,580.39]
["binance-futures","SOLUSDT",1762990759875,12.31,153.19,153.18,982.5]
["binance-futures","SOLUSDT",1762990778021,205.06,153.32,153.31,640.4]
["binance-futures","SOLUSDT",1762990844444,654.87,153.12,153.11,206.67]
["binance-futures","SOLUSDT",1762990906391,488.59,153.17,153.16,244.66]
["binance-futures","SOLUSDT",1762990930951,361.38,153.14,153.13,258.63]
["binance-futures","SOLUSDT",1762990997970,714.02,153.14,153.13,355.25]
["binance-futures","SOLUSDT",1762991046581,574.37,153.12,153.11,796.23]
["binance-futures","SOLUSDT",1762991080063,505.0,153.09,153.08,152.32]
["binance-futures","SOLUSDT",1762991146425,378.09,153.2,153.19,245.81]
["binance-futures","SOLUSDT",1762991170608,601.05,153.18,153.17,402.38]
["binance-futures","SOLUSDT",1762991214261,977.3,152.97,152.96,49.91]
["binance-futures","SOLUSDT",1762991292284,886.64,153.18,153.17,537.51]
["binance-futures","SOLUSDT",1762991315389,244.78,153.18,153.17,345.45]
["binance-futures","SOLUSDT",1762991376958,392.4,153.16,153.15,213.19]
["binance-futures","SOLUSDT",1762991413553,327.22,153.17,153.16,238.24]
["binance-futures","SOLUSDT",1762991458388,316.84,153.24,153.23,510.64]
["binance-futures","SOLUSDT",1762991529277,567.32,153.09,153.08,210.24]
["binance-futures","SOLUSDT",1762991549422,852.22,153.15,153.14,227.27]
["binance-futures","SOLUSDT",1762991617175,110.64,153.14,153.13,509.47]
["binance-futures","SOLUSDT",1762991695106,205.23,153.14,153.13,342.37]
["binance-futures","SOLUSDT",1762991711699,371.51,153.14,153.13,232.9]
["binance-futures","SOLUSDT",1762991789239,35.38,153.01,153.0,991.84]
["binance-futures","SOLUSDT",1762991856999,922.69,153.24,153.23,32.76]
["binance-futures","SOLUSDT",1762991871441,487.38,153.25,153.24,306.86]
["binance-futures","SOLUSDT",1762991931034,52.97,153.27,153.26,737.07]
["binance-futures","SOLUSDT",1762991960414,763.98,153.33,153.32,243.57]
["binance-futures","SOLUSDT",1762991960480,763.98,153.33,153.32,240.76]
["binance-futures","SOLUSDT",1762991960746,763.88,153.33,153.32,238.04]
["binance-futures","SOLUSDT",1762991960831,763.99,153.33,153.32,238.04]
["binance-futures","SOLUSDT",1762991960872,905.07,153.33,153.32,64.69]
["binance-futures","SOLUSDT",1762991960974,909.64,153.33,153.32,62.03]
["binance-futures","SOLUSDT",1762991961041,909.74,153.33,153.32,62.03]
["binance-futures","SOLUSDT",1762991961180,878.66,153.33,153.32,239.67]
["binance-futures","SOLUSDT",1762991961349,881.94,153.33,153.32,68.55]
["binance-futures","SOLUSDT",1762991961412,873.87,153.33,153.32,237.1]
["binance-futures","SOLUSDT",1762991961452,873.84,153.33,153.32,237.21]
["binance-futures","SOLUSDT",1762991961515,874.48,153.33,153.32,244.1]
["binance-futures","SOLUSDT",1762991961572,874.48,153.33,153.32,241.33]
["binance-futures","SOLUSDT",1762991961621,874.63,153.33,153.32,241.33]
["binance-futures","SOLUSDT",1762991961703,874.63,153.33,153.32,242.89]
["binance-futures","SOLUSDT",1762991961779,874.63,153.33,153.32,241.33]
["binance-futures","SOLUSDT",1762991961940,874.48,153.33,153.32,241.33]
["binance-futures","SOLUSDT",1762991962034,874.62,153.33,153.32,245.04]
["binance-futures","SOLUSDT",1762991962078,874.62,153.33,153.32,238.15]
["binance-futures","SOLUSDT",1762991962261,874.78,153.33,153.32,238.15]
["binance-futures","SOLUSDT",1762991962309,874.78,153.33,153.32,239.13]
["binance-futures","SOLUSDT",1762991962419,878.42,153.33,153.32,235.88]
["binance-futures","SOLUSDT",1762991962521,882.45,153.33,153.32,235.88]
["binance-futures","SOLUSDT",1762991962625,882.31,153.33,153.32,235.88]
["binance-futures","SOLUSDT",1762991962691,882.31,153.33,153.32,242.21]
["binance-futures","SOLUSDT",1762991962749,882.31,153.33,153.32,241.23]
["binance-futures","SOLUSDT",1762991962810,882.92,153.33,153.32,70.11]
["binance-futures","SOLUSDT",1762991962858,895.45,153.33,153.32,70.11]
["binance-futures","SOLUSDT",1762991962916,887.49,153.33,153.32,70.11]
["binance-futures","SOLUSDT",1762991963028,887.36,153.33,153.32,80.68]
["binance-futures","SOLUSDT",1762991963091,887.36,153.33,153.32,80.72]
["binance-futures","SOLUSDT",1762991963124,887.19,153.33,153.32,80.72]
["binance-futures","SOLUSDT",1762991963260,867.36,153.33,153.32,251.84]
["binance-futures","SOLUSDT",1762991963310,867.36,153.33,153.32,245.51]
["binance-futures","SOLUSDT",1762991963428,862.99,153.33,153.32,245.51]
["binance-futures","SOLUSDT",1762991963542,862.61,153.33,153.32,245.78]
["binance-futures","SOLUSDT",1762991963596,862.61,153.33,153.32,237.58]
["binance-futures","SOLUSDT",1762991963644,862.61,153.33,153.32,235.39]
["binance-futures","SOLUSDT",1762991963757,862.32,153.33,153.32,236.05]
["binance-futures","SOLUSDT",1762991963808,862.15,153.33,153.32,236.05]
["binance-futures","SOLUSDT",1762991963852,862.09,153.33,153.32,236.05]
["binance-futures","SOLUSDT",1762991963921,862.09,153.33,153.32,243.49]
["binance-futures","SOLUSDT",1762991963964,862.09,153.33,153.32,259.8]
["binance-futures","SOLUSDT",1762991964030,864.72,153.33,153.32,260.12]
["binance-futures","SOLUSDT",1762991964064,865.15,153.33,153.32,259.8]
["binance-futures","SOLUSDT",1762991964244,865.19,153.33,153.32,259.8]
["binance-futures","SOLUSDT",1762991964360,864.99,153.33,153.32,259.8]
["binance-futures","SOLUSDT",1762991964417,865.1,153.33,153.32,259.8]
["binance-futures","SOLUSDT",1762991964475,865.1,153.33,153.32,252.36]
["binance-futures","SOLUSDT",1762991964537,865.1,153.33,153.32,252.23]
["binance-futures","SOLUSDT",1762991964588,865.1,153.33,153.32,251.96]
["binance-futures","SOLUSDT",1762991964633,865.26,153.33,153.32,251.96]
["binance-futures","SOLUSDT",1762991964801,862.28,153.33,153.32,298.03]
["binance-futures","SOLUSDT",1762991964908,862.29,153.33,153.32,283.74]
["binance-futures","SOLUSDT",1762991964962,862.09,153.33,153.32,283.85]
["binance-futures","SOLUSDT",1762991965008,861.98,153.33,153.32,283.85]
["binance-futures","SOLUSDT",1762991965073,861.94,153.33,153.32,118.9]
["binance-futures","SOLUSDT",1762991965186,861.94,153.33,153.32,116.18]
["binance-futures","SOLUSDT",1762991965251,862.11,153.33,153.32,117.17]
["binance-futures","SOLUSDT",1762991965316,862.11,153.33,153.32,116.18]
["binance-futures","SOLUSDT",1762991965383,874.23,153.33,153.32,70.03]
["binance-futures","SOLUSDT",1762991965433,1238.35,153.32,153.31,72.15]
["binance-futures","SOLUSDT",1762991965487,1300.16,153.31,153.3,61.58]
["binance-futures","SOLUSDT",1762991965543,1318.57,153.31,153.3,61.69]
["binance-futures","SOLUSDT",1762991965594,612.65,153.29,153.28,295.58]
["binance-futures","SOLUSDT",1762991965645,624.72,153.29,153.28,241.13]
["binance-futures","SOLUSDT",1762991965698,734.97,153.29,153.28,46.27]
["binance-futures","SOLUSDT",1762991965750,735.86,153.29,153.28,43.77]
["binance-futures","SOLUSDT",1762991965802,778.22,153.29,153.28,43.81]
["binance-futures","SOLUSDT",1762991965854,782.24,153.29,153.28,43.81]
["binance-futures","SOLUSDT",1762991965906,782.26,153.29,153.28,50.73]
["binance-futures","SOLUSDT",1762991965960,853.77,153.29,153.28,50.73]
["binance-futures","SOLUSDT",1762991966010,782.91,153.29,153.28,50.93]
["binance-futures","SOLUSDT",1762991966051,782.92,153.29,153.28,50.93]
["binance-futures","SOLUSDT",1762991966119,783.0,153.29,153.28,51.06]
["binance-futures","SOLUSDT",1762991966174,782.69,153.29,153.28,51.06]
["binance-futures","SOLUSDT",1762991966224,779.15,153.29,153.28,51.35]
["binance-futures","SOLUSDT",1762991966269,779.15,153.29,153.28,47.93]
["binance-futures","SOLUSDT",1762991966337,779.16,153.29,153.28,47.93]
["binance-futures","SOLUSDT",1762991966392,779.19,153.29,153.28,48.13]
["binance-futures","SOLUSDT",1762991966441,830.66,153.29,153.28,48.33]
["binance-futures","SOLUSDT",1762991966556,833.78,153.29,153.28,51.8]
["binance-futures","SOLUSDT",1762991966601,797.38,153.29,153.28,48.33]
["binance-futures","SOLUSDT",1762991966664,797.39,153.29,153.28,48.33]
["binance-futures","SOLUSDT",1762991966708,797.44,153.29,153.28,48.33]
["binance-futures","SOLUSDT",1762991966773,797.36,153.29,153.28,48.33]
["binance-futures","SOLUSDT",1762991966831,797.52,153.29,153.28,48.53]
["binance-futures","SOLUSDT",1762991966887,835.37,153.29,153.28,48.53]
["binance-futures","SOLUSDT",1762991966942,584.67,153.28,153.27,88.82]
["binance-futures","SOLUSDT",1762991966994,514.6,153.28,153.27,218.51]
["binance-futures","SOLUSDT",1762991967041,515.12,153.28,153.27,225.23]
["binance-futures","SOLUSDT",1762991967097,425.21,153.28,153.27,265.08]
["binance-futures","SOLUSDT",1762991967153,412.85,153.28,153.27,495.98]
["binance-futures","SOLUSDT",1762991967204,233.03,153.28,153.27,534.15]
["binance-futures","SOLUSDT",1762991967252,163.68,153.28,153.27,574.03]
["binance-futures","SOLUSDT",1762991967352,166.22,153.28,153.27,574.03]
["binance-futures","SOLUSDT",1762991967417,166.22,153.28,153.27,496.83]
["binance-futures","SOLUSDT",1762991967469,166.17,153.28,153.27,496.83]
["binance-futures","SOLUSDT",1762991967581,166.17,153.28,153.27,498.21]
["binance-futures","SOLUSDT",1762991967647,166.29,153.28,153.27,498.21]
["binance-futures","SOLUSDT",1762991967757,166.46,153.28,153.27,498.21]
["binance-futures","SOLUSDT",1762991967922,166.46,153.28,153.27,498.41]
["binance-futures","SOLUSDT",1762991967972,166.34,153.28,153.27,498.41]
["binance-futures","SOLUSDT",1762991968012,166.43,153.28,153.27,498.7]
["binance-futures","SOLUSDT",1762991968091,166.43,153.28,153.27,498.9]
["binance-futures","SOLUSDT",1762991968129,212.52,153.28,153.27,426.57]
["binance-futures","SOLUSDT",1762991968284,212.47,153.28,153.27,426.57]
["binance-futures","SOLUSDT",1762991968348,212.62,153.28,153.27,426.57]
["binance-futures","SOLUSDT",1762991968399,212.66,153.28,153.27,393.24]
["binance-futures","SOLUSDT",1762991968464,212.62,153.28,153.27,394.5]
["binance-futures","SOLUSDT",1762991968510,223.46,153.28,153.27,394.5]
["binance-futures","SOLUSDT",1762991968569,223.26,153.28,153.27,392.86]
["binance-futures","SOLUSDT",1762991968626,231.17,153.28,153.27,383.26]
["binance-futures","SOLUSDT",1762991968697,46.73,153.28,153.27,558.38]
["binance-futures","SOLUSDT",1762991968750,34.3,153.28,153.27,482.44]
["binance-futures","SOLUSDT",1762991968801,34.3,153.28,153.27,471.74]
["binance-futures","SOLUSDT",1762991968861,34.61,153.28,153.27,471.67]
["binance-futures","SOLUSDT",1762991968913,34.61,153.28,153.27,433.52]
["binance-futures","SOLUSDT",1762991968964,34.8,153.28,153.27,468.46]
["binance-futures","SOLUSDT",1762991969016,34.8,153.28,153.27,468.6]
["binance-futures","SOLUSDT",1762991969073,34.8,153.28,153.27,468.63]
["binance-futures","SOLUSDT",1762991969150,34.68,153.28,153.27,506.74]
["binance-futures","SOLUSDT",1762991969200,205.8,153.28,153.27,540.73]
["binance-futures","SOLUSDT",1762991969245,205.9,153.28,153.27,573.85]
["binance-futures","SOLUSDT",1762991969356,205.9,153.28,153.27,573.89]
["binance-futures","SOLUSDT",1762991969418,205.94,153.28,153.27,573.89]
["binance-futures","SOLUSDT",1762991969486,252.26,153.28,153.27,413.24]
["binance-futures","SOLUSDT",1762991969538,203.18,153.28,153.27,383.7]
["binance-futures","SOLUSDT",1762991969651,203.14,153.28,153.27,429.13]
["binance-futures","SOLUSDT",1762991969704,32.13,153.28,153.27,508.55]
["binance-futures","SOLUSDT",1762991969755,32.01,153.28,153.27,512.78]
["binance-futures","SOLUSDT",1762991969820,181.71,153.29,153.28,1205.71]
["binance-futures","SOLUSDT",1762991969877,181.71,153.29,153.28,1050.21]
["binance-futures","SOLUSDT",1762991969922,181.71,153.29,153.28,1011.69]
["binance-futures","SOLUSDT",1762991969985,380.43,153.3,153.29,609.95]
["binance-futures","SOLUSDT",1762991970038,387.98,153.3,153.29,570.22]
["binance-futures","SOLUSDT",1762991970091,411.61,153.3,153.29,392.15]
["binance-futures","SOLUSDT",1762991970145,411.8,153.3,153.29,392.15]
["binance-futures","SOLUSDT",1762991970197,412.12,153.3,153.29,398.76]
["binance-futures","SOLUSDT",1762991970249,407.1,153.3,153.29,398.76]
["binance-futures","SOLUSDT",1762991970302,382.64,153.3,153.29,398.76]
["binance-futures","SOLUSDT",1762991970355,384.97,153.3,153.29,398.76]
["binance-futures","SOLUSDT",1762991970619,385.35,153.3,153.29,399.74]
["binance-futures","SOLUSDT",1762991970675,385.54,153.3,153.29,399.74]
["binance-futures","SOLUSDT",1762991970776,385.77,153.3,153.29,399.74]
["binance-futures","SOLUSDT",1762991970848,385.73,153.3,153.29,396.69]
["binance-futures","SOLUSDT",1762991970901,385.73,153.3,153.29,396.37]
["binance-futures","SOLUSDT",1762991970961,385.54,153.3,153.29,393.66]
["binance-futures","SOLUSDT",1762991971011,375.92,153.3,153.29,393.98]
["binance-futures","SOLUSDT",1762991971065,375.92,153.3,153.29,391.04]
["binance-futures","SOLUSDT",1762991971172,375.92,153.3,153.29,468.31]
["binance-futures","SOLUSDT",1762991971221,375.92,153.3,153.29,388.31]
["binance-futures","SOLUSDT",1762991971277,376.11,153.3,153.29,385.76]
["binance-futures","SOLUSDT",1762991971332,373.91,153.3,153.29,385.76]
["binance-futures","SOLUSDT",1762991971387,374.76,153.3,153.29,382.72]
["binance-futures","SOLUSDT",1762991971496,374.76,153.3,153.29,389.66]
["binance-futures","SOLUSDT",1762991971547,374.83,153.3,153.29,379.94]
["binance-futures","SOLUSDT",1762991971600,357.99,153.3,153.29,377.67]
["binance-futures","SOLUSDT",1762991971649,358.03,153.3,153.29,498.43]
["binance-futures","SOLUSDT",1762991971712,358.03,153.3,153.29,388.26]
["binance-futures","SOLUSDT",1762991971817,358.07,153.3,153.29,388.3]
["binance-futures","SOLUSDT",1762991971890,358.36,153.3,153.29,390.7]
["binance-futures","SOLUSDT",1762991971940,358.36,153.3,153.29,395.23]
["binance-futures","SOLUSDT",1762991972019,358.36,153.3,153.29,396.56]
["binance-futures","SOLUSDT",1762991972205,358.19,153.3,153.29,396.56]
["binance-futures","SOLUSDT",1762991972261,358.19,153.3,153.29,396.73]
["binance-futures","SOLUSDT",1762991972333,357.34,153.3,153.29,495.91]
["binance-futures","SOLUSDT",1762991972437,361.34,153.3,153.29,495.91]
["binance-futures","SOLUSDT",1762991972504,329.19,153.3,153.29,495.91]
["binance-futures","SOLUSDT",1762991972607,321.43,153.3,153.29,700.96]
["binance-futures","SOLUSDT",1762991972662,321.43,153.3,153.29,653.48]
["binance-futures","SOLUSDT",1762991972712,321.43,153.3,153.29,615.32]
["binance-futures","SOLUSDT",1762991972762,321.47,153.3,153.29,564.03]
["binance-futures","SOLUSDT",1762991972781,321.3,153.3,153.29,564.03]
["binance-futures","SOLUSDT",1762991972975,321.3,153.3,153.29,564.07]
["binance-futures","SOLUSDT",1762991973036,321.0,153.3,153.29,602.3]
["binance-futures","SOLUSDT",1762991973096,321.14,153.3,153.29,602.3]
["binance-futures","SOLUSDT",1762991973165,321.14,153.3,153.29,606.84]
["binance-futures","SOLUSDT",1762991973222,321.14,153.3,153.29,603.89]
["binance-futures","SOLUSDT",1762991973297,328.13,153.3,153.29,603.89]
["binance-futures","SOLUSDT",1762991973399,327.99,153.3,153.29,603.89]
["binance-futures","SOLUSDT",1762991973536,327.99,153.3,153.29,425.9]
["binance-futures","SOLUSDT",1762991973570,327.99,153.3,153.29,425.58]
["binance-futures","SOLUSDT",1762991973637,425.77,153.3,153.29,149.18]
["binance-futures","SOLUSDT",1762991973697,426.03,153.3,153.29,149.18]
["binance-futures","SOLUSDT",1762991973759,387.7,153.3,153.29,249.5]
["binance-futures","SOLUSDT",1762991973815,387.88,153.3,153.29,246.76]
["binance-futures","SOLUSDT",1762991973857,387.88,153.3,153.29,246.44]
["binance-futures","SOLUSDT",1762991973924,387.82,153.3,153.29,286.16]
["binance-futures","SOLUSDT",1762991973994,387.69,153.3,153.29,286.16]
["binance-futures","SOLUSDT",1762991974250,387.65,153.3,153.29,286.16]
["binance-futures","SOLUSDT",1762991974321,387.78,153.3,153.29,286.16]
["binance-futures","SOLUSDT",1762991974365,354.53,153.3,153.29,286.48]
["binance-futures","SOLUSDT",1762991974483,354.53,153.3,153.29,286.12]
["binance-futures","SOLUSDT",1762991974534,367.53,153.3,153.29,240.1]
["binance-futures","SOLUSDT",1762991974575,367.4,153.3,153.29,240.1]
["binance-futures","SOLUSDT",1762991974643,367.33,153.3,153.29,242.35]
["binance-futures","SOLUSDT",1762991974773,367.33,153.3,153.29,281.45]
["binance-futures","SOLUSDT",1762991974841,343.06,153.3,153.29,281.86]
["binance-futures","SOLUSDT",1762991974891,343.19,153.3,153.29,281.54]
["binance-futures","SOLUSDT",1762991975220,343.01,153.3,153.29,281.86]
["binance-futures","SOLUSDT",1762991975349,343.2,153.3,153.29,281.86]
["binance-futures","SOLUSDT",1762991975454,343.2,153.3,153.29,263.02]
["binance-futures","SOLUSDT",1762991975505,343.33,153.3,153.29,263.02]
["binance-futures","SOLUSDT",1762991975557,343.33,153.3,153.29,419.02]
["binance-futures","SOLUSDT",1762991975607,343.33,153.3,153.29,419.34]
["binance-futures","SOLUSDT",1762991975673,302.96,153.3,153.29,419.34]
["binance-futures","SOLUSDT",1762991975733,302.93,153.3,153.29,419.34]
["binance-futures","SOLUSDT",1762991975837,302.76,153.3,153.29,419.34]
["binance-futures","SOLUSDT",1762991975889,302.95,153.3,153.29,419.34]
["binance-futures","SOLUSDT",1762991975922,294.51,153.3,153.29,416.62]
["binance-futures","SOLUSDT",1762991975997,282.2,153.3,153.29,416.62]
["binance-futures","SOLUSDT",1762991976042,290.85,153.3,153.29,416.62]
["binance-futures","SOLUSDT",1762991976103,290.97,153.3,153.29,416.62]
["binance-futures","SOLUSDT",1762991976246,291.09,153.3,153.29,416.55]
["binance-futures","SOLUSDT",1762991976411,290.97,153.3,153.29,416.55]
["binance-futures","SOLUSDT",1762991976624,291.03,153.3,153.29,220.83]
["binance-futures","SOLUSDT",1762991976694,291.15,153.3,153.29,178.73]
["binance-futures","SOLUSDT",1762991976736,291.15,153.3,153.29,170.33]
["binance-futures","SOLUSDT",1762991976879,291.15,153.3,153.29,170.01]
["binance-futures","SOLUSDT",1762991976991,291.03,153.3,153.29,170.01]
["binance-futures","SOLUSDT",1762991977115,290.68,153.3,153.29,109.39]
["binance-futures","SOLUSDT",1762991977334,290.8,153.3,153.29,109.39]
["binance-futures","SOLUSDT",1762991977395,290.8,153.3,153.29,109.4]
["binance-futures","SOLUSDT",1762991977558,307.11,153.3,153.29,109.4]
["binance-futures","SOLUSDT",1762991977601,398.19,153.3,153.29,109.19]
["binance-futures","SOLUSDT",1762991977656,398.19,153.3,153.29,111.06]
["binance-futures","SOLUSDT",1762991977709,398.19,153.3,153.29,110.28]
["binance-futures","SOLUSDT",1762991977767,398.32,153.3,153.29,110.28]
["binance-futures","SOLUSDT",1762991977927,713.78,153.3,153.29,110.28]
["binance-futures","SOLUSDT",1762991978064,713.36,153.3,153.29,110.28]
["binance-futures","SOLUSDT",1762991978224,713.41,153.3,153.29,110.28]
["binance-futures","SOLUSDT",1762991978312,767.19,153.3,153.29,22.86]
["binance-futures","SOLUSDT",1762991978365,770.87,153.3,153.29,22.86]
["binance-futures","SOLUSDT",1762991978417,770.87,153.3,153.29,71.94]
["binance-futures","SOLUSDT",1762991978470,770.87,153.3,153.29,64.66]
["binance-futures","SOLUSDT",1762991978523,799.74,153.3,153.29,15.58]
["binance-futures","SOLUSDT",1762991978572,845.81,153.3,153.29,22.19]
["binance-futures","SOLUSDT",1762991978720,845.87,153.3,153.29,22.19]
["binance-futures","SOLUSDT",1762991978807,871.64,153.3,153.29,22.19]
["binance-futures","SOLUSDT",1762991978927,856.64,153.3,153.29,11.52]
["binance-futures","SOLUSDT",1762991979089,860.65,153.3,153.29,11.56]
["binance-futures","SOLUSDT",1762991979140,860.82,153.3,153.29,7.31]
["binance-futures","SOLUSDT",1762991979261,860.92,153.3,153.29,7.31]
["binance-futures","SOLUSDT",1762991979320,868.36,153.3,153.29,7.27]
["binance-futures","SOLUSDT",1762991979364,868.99,153.3,153.29,7.27]
["binance-futures","SOLUSDT",1762991979418,868.91,153.3,153.29,7.27]
["binance-futures","SOLUSDT",1762991979531,869.15,153.3,153.29,7.27]
["binance-futures","SOLUSDT",1762991979574,873.37,153.3,153.29,7.27]
["binance-futures","SOLUSDT",1762991979634,873.37,153.3,153.29,7.23]
["binance-futures","SOLUSDT",1762991979732,873.8,153.29,153.28,5.13]
["binance-futures","SOLUSDT",1762991979782,872.76,153.29,153.28,5.09]
["binance-futures","SOLUSDT",1762991979832,902.21,153.29,153.28,11.7]
["binance-futures","SOLUSDT",1762991979941,902.66,153.29,153.28,11.7]
["binance-futures","SOLUSDT",1762991979994,904.44,153.29,153.28,11.5]
["binance-futures","SOLUSDT",1762991980041,1219.78,153.29,153.28,11.5]
["binance-futures","SOLUSDT",1762991980099,1107.33,153.29,153.28,84.4]
["binance-futures","SOLUSDT",1762991980154,351.35,153.29,153.28,685.8]
["binance-futures","SOLUSDT",1762991980202,351.35,153.29,153.28,647.77]
["binance-futures","SOLUSDT",1762991980257,361.9,153.29,153.28,506.22]
["binance-futures","SOLUSDT",1762991980312,362.09,153.29,153.28,506.22]
["binance-futures","SOLUSDT",1762991980363,362.17,153.29,153.28,512.83]
["binance-futures","SOLUSDT",1762991980418,362.17,153.29,153.28,509.59]
["binance-futures","SOLUSDT",1762991980520,373.51,153.29,153.28,512.19]
["binance-futures","SOLUSDT",1762991980587,373.08,153.29,153.28,512.59]
["binance-futures","SOLUSDT",1762991980638,373.71,153.29,153.28,512.59]
["binance-futures","SOLUSDT",1762991980700,373.71,153.29,153.28,516.88]
["binance-futures","SOLUSDT",1762991980735,363.83,153.29,153.28,512.59]
["binance-futures","SOLUSDT",1762991980880,363.12,153.29,153.28,512.79]
["binance-futures","SOLUSDT",1762991980949,363.22,153.29,153.28,512.99]
["binance-futures","SOLUSDT",1762991981085,363.22,153.29,153.28,557.79]
["binance-futures","SOLUSDT",1762991981231,362.44,153.29,153.28,557.79]
["binance-futures","SOLUSDT",1762991981270,362.66,153.29,153.28,557.99]
["binance-futures","SOLUSDT",1762991981511,362.66,153.29,153.28,669.52]
["binance-futures","SOLUSDT",1762991981566,362.76,153.29,153.28,669.72]
["binance-futures","SOLUSDT",1762991981621,362.76,153.29,153.28,670.11]
["binance-futures","SOLUSDT",1762991981676,363.19,153.29,153.28,670.19]
["binance-futures","SOLUSDT",1762991981770,362.71,153.29,153.28,562.13]
["binance-futures","SOLUSDT",1762991981821,362.61,153.29,153.28,559.58]
["binance-futures","SOLUSDT",1762991981926,362.61,153.29,153.28,556.82]
["binance-futures","SOLUSDT",1762991982006,362.61,153.29,153.28,553.86]
["binance-futures","SOLUSDT",1762991982077,362.83,153.29,153.28,553.86]
["binance-futures","SOLUSDT",1762991982142,362.93,153.29,153.28,551.11]
["binance-futures","SOLUSDT",1762991982196,366.69,153.29,153.28,550.64]
["binance-futures","SOLUSDT",1762991982237,366.69,153.29,153.28,547.93]
["binance-futures","SOLUSDT",1762991982355,362.74,153.29,153.28,547.93]
["binance-futures","SOLUSDT",1762991982416,362.74,153.29,153.28,548.57]
["binance-futures","SOLUSDT",1762991982467,366.64,153.29,153.28,548.77]
["binance-futures","SOLUSDT",1762991982522,366.63,153.29,153.28,548.77]
["binance-futures","SOLUSDT",1762991982570,366.63,153.29,153.28,549.16]
["binance-futures","SOLUSDT",1762991982729,366.73,153.29,153.28,549.16]
["binance-futures","SOLUSDT",1762991982877,366.77,153.29,153.28,549.2]
["binance-futures","SOLUSDT",1762991982984,362.32,153.29,153.28,536.15]
["binance-futures","SOLUSDT",1762991983070,362.22,153.29,153.28,536.35]
["binance-futures","SOLUSDT",1762991983122,362.22,153.29,153.28,536.55]
["binance-futures","SOLUSDT",1762991983286,362.1,153.29,153.28,533.15]
["binance-futures","SOLUSDT",1762991983333,362.2,153.29,153.28,533.15]
["binance-futures","SOLUSDT",1762991983384,362.39,153.29,153.28,533.15]
["binance-futures","SOLUSDT",1762991983507,370.43,153.29,153.28,533.15]
["binance-futures","SOLUSDT",1762991983558,370.43,153.29,153.28,533.35]
["binance-futures","SOLUSDT",1762991983610,350.15,153.29,153.28,539.86]
["binance-futures","SOLUSDT",1762991983664,350.05,153.29,153.28,539.86]
["binance-futures","SOLUSDT",1762991983746,350.24,153.29,153.28,533.74]
["binance-futures","SOLUSDT",1762991983854,350.42,153.29,153.28,533.74]
["binance-futures","SOLUSDT",1762991983989,350.71,153.29,153.28,533.74]
["binance-futures","SOLUSDT",1762991984027,331.2,153.29,153.28,533.74]
["binance-futures","SOLUSDT",1762991984105,331.39,153.29,153.28,640.81]
["binance-futures","SOLUSDT",1762991984211,331.39,153.29,153.28,640.71]
["binance-futures","SOLUSDT",1762991984259,331.29,153.29,153.28,640.71]
["binance-futures","SOLUSDT",1762991984399,332.14,153.29,153.28,640.71]
["binance-futures","SOLUSDT",1762991984568,336.0,153.29,153.28,618.43]
["binance-futures","SOLUSDT",1762991984620,336.0,153.29,153.28,618.82]
["binance-futures","SOLUSDT",1762991984664,332.24,153.29,153.28,618.82]
["binance-futures","SOLUSDT",1762991984750,332.24,153.29,153.28,816.35]
["binance-futures","SOLUSDT",1762991984798,332.24,153.29,153.28,822.49]
["binance-futures","SOLUSDT",1762991984856,332.14,153.29,153.28,822.6]
["binance-futures","SOLUSDT",1762991985250,332.2,153.29,153.28,816.48]
["binance-futures","SOLUSDT",1762991985299,332.15,153.29,153.28,816.48]
["binance-futures","SOLUSDT",1762991985467,332.09,153.29,153.28,814.38]
["binance-futures","SOLUSDT",1762991985607,332.09,153.29,153.28,814.77]
["binance-futures","SOLUSDT",1762991985795,332.15,153.29,153.28,814.49]
["binance-futures","SOLUSDT",1762991985856,332.13,153.29,153.28,821.66]
["binance-futures","SOLUSDT",1762991986033,331.24,153.29,153.28,821.66]
["binance-futures","SOLUSDT",1762991986079,336.32,153.29,153.28,821.66]
["binance-futures","SOLUSDT",1762991986224,306.97,153.29,153.28,859.5]
["binance-futures","SOLUSDT",1762991986291,306.97,153.29,153.28,859.64]
["binance-futures","SOLUSDT",1762991986350,307.16,153.29,153.28,859.64]
["binance-futures","SOLUSDT",1762991986409,307.22,153.29,153.28,859.64]
["binance-futures","SOLUSDT",1762991986470,307.22,153.29,153.28,875.95]
["binance-futures","SOLUSDT",1762991986520,294.86,153.29,153.28,875.95]
["binance-futures","SOLUSDT",1762991986585,294.86,153.29,153.28,876.14]
["binance-futures","SOLUSDT",1762991986653,291.88,153.29,153.28,876.14]
["binance-futures","SOLUSDT",1762991986707,291.82,153.29,153.28,870.91]
["binance-futures","SOLUSDT",1762991987022,291.88,153.29,153.28,870.71]
["binance-futures","SOLUSDT",1762991987068,291.97,153.29,153.28,870.71]
["binance-futures","SOLUSDT",1762991987180,291.97,153.29,153.28,1140.66]
["binance-futures","SOLUSDT",1762991987231,287.1,153.3,153.29,1767.59]
["binance-futures","SOLUSDT",1762991987285,287.17,153.3,153.29,1727.54]
["binance-futures","SOLUSDT",1762991987336,256.56,153.3,153.29,1788.79]
["binance-futures","SOLUSDT",1762991987387,256.52,153.3,153.29,1750.52]
["binance-futures","SOLUSDT",1762991987432,254.52,153.3,153.29,1643.0]
["binance-futures","SOLUSDT",1762991987489,254.52,153.3,153.29,1619.36]
["binance-futures","SOLUSDT",1762991987592,254.54,153.3,153.29,1597.44]
["binance-futures","SOLUSDT",1762991987653,262.94,153.3,153.29,1597.44]
["binance-futures","SOLUSDT",1762991987764,263.04,153.3,153.29,1597.44]
["binance-futures","SOLUSDT",1762991987864,263.04,153.3,153.29,1596.75]
["binance-futures","SOLUSDT",1762991987921,263.02,153.3,153.29,1596.75]
["binance-futures","SOLUSDT",1762991988184,263.04,153.3,153.29,1596.75]
["binance-futures","SOLUSDT",1762991988223,263.04,153.3,153.29,1597.07]
["binance-futures","SOLUSDT",1762991988307,260.84,153.3,153.29,1597.07]
["binance-futures","SOLUSDT",1762991988469,261.09,153.3,153.29,1597.07]
["binance-futures","SOLUSDT",1762991988531,261.0,153.3,153.29,1597.07]
["binance-futures","SOLUSDT",1762991988571,261.0,153.3,153.29,1597.46]
["binance-futures","SOLUSDT",1762991988641,334.71,153.3,153.29,1230.37]
["binance-futures","SOLUSDT",1762991988693,321.76,153.3,153.29,947.75]
["binance-futures","SOLUSDT",1762991988744,321.85,153.3,153.29,859.72]
["binance-futures","SOLUSDT",1762991988801,321.87,153.3,153.29,859.72]
["binance-futures","SOLUSDT",1762991988870,321.75,153.3,153.29,860.04]
["binance-futures","SOLUSDT",1762991988922,478.99,153.3,153.29,239.85]
["binance-futures","SOLUSDT",1762991988974,216.68,153.27,153.26,76.1]
["binance-futures","SOLUSDT",1762991989026,1397.3,153.27,153.26,45.99]
["binance-futures","SOLUSDT",1762991989078,1223.56,153.27,153.26,12.52]
["binance-futures","SOLUSDT",1762991989130,866.54,153.26,153.25,34.94]
["binance-futures","SOLUSDT",1762991989182,1426.13,153.26,153.25,35.67]
["binance-futures","SOLUSDT",1762991989234,1467.42,153.26,153.25,36.02]
["binance-futures","SOLUSDT",1762991989286,1026.33,153.26,153.25,223.32]
["binance-futures","SOLUSDT",1762991989338,916.33,153.26,153.25,223.32]
["binance-futures","SOLUSDT",1762991989391,916.33,153.26,153.25,223.43]
["binance-futures","SOLUSDT",1762991989444,512.41,153.25,153.24,203.03]
["binance-futures","SOLUSDT",1762991989496,464.26,153.25,153.24,203.3]
["binance-futures","SOLUSDT",1762991989551,464.26,153.25,153.24,203.43]
["binance-futures","SOLUSDT",1762991989603,465.38,153.25,153.24,203.43]
["binance-futures","SOLUSDT",1762991989656,169.39,153.25,153.24,997.5]
["binance-futures","SOLUSDT",1762991989708,18.4,153.25,153.24,959.48]
["binance-futures","SOLUSDT",1762991989759,551.67,153.27,153.26,434.1]
["binance-futures","SOLUSDT",1762991989807,551.67,153.27,153.26,541.89]
["binance-futures","SOLUSDT",1762991989863,551.78,153.27,153.26,434.26]
["binance-futures","SOLUSDT",1762991990124,552.15,153.27,153.26,434.3]
["binance-futures","SOLUSDT",1762991990203,552.83,153.27,153.26,434.3]
["binance-futures","SOLUSDT",1762991990346,546.19,153.27,153.26,440.9]
["binance-futures","SOLUSDT",1762991990394,546.24,153.27,153.26,548.53]
["binance-futures","SOLUSDT",1762991990616,546.28,153.27,153.26,587.49]
["binance-futures","SOLUSDT",1762991990719,546.24,153.27,153.26,587.49]
["binance-futures","SOLUSDT",1762991990777,546.24,153.27,153.26,587.33]
["binance-futures","SOLUSDT",1762991990942,95.54,153.29,153.28,1314.63]
["binance-futures","SOLUSDT",1762991990994,6.18,153.29,153.28,1097.05]
["binance-futures","SOLUSDT",1762991991045,265.98,153.3,153.29,926.51]
["binance-futures","SOLUSDT",1762991991097,265.59,153.3,153.29,761.57]
["binance-futures","SOLUSDT",1762991991147,275.52,153.3,153.29,651.98]
["binance-futures","SOLUSDT",1762991991268,275.52,153.3,153.29,759.59]
["binance-futures","SOLUSDT",1762991991315,271.1,153.3,153.29,754.01]
["binance-futures","SOLUSDT",1762991991373,275.48,153.3,153.29,754.01]
["binance-futures","SOLUSDT",1762991991418,269.01,153.3,153.29,931.64]
["binance-futures","SOLUSDT",1762991991481,269.01,153.3,153.29,969.58]
["binance-futures","SOLUSDT",1762991991533,268.83,153.3,153.29,969.58]
["binance-futures","SOLUSDT",1762991991585,268.23,153.3,153.29,931.9]
["binance-futures","SOLUSDT",1762991991637,268.23,153.3,153.29,931.91]
["binance-futures","SOLUSDT",1762991991680,263.98,153.3,153.29,893.78]
["binance-futures","SOLUSDT",1762991991814,463.34,153.3,153.29,893.99]
["binance-futures","SOLUSDT",1762991992014,463.34,153.3,153.29,721.92]
["binance-futures","SOLUSDT",1762991992050,465.54,153.3,153.29,721.92]
["binance-futures","SOLUSDT",1762991992122,464.93,153.3,153.29,721.96]
["binance-futures","SOLUSDT",1762991992229,465.22,153.3,153.29,722.04]
["binance-futures","SOLUSDT",1762991992340,460.8,153.3,153.29,722.04]
["binance-futures","SOLUSDT",1762991992402,460.92,153.3,153.29,722.04]
["binance-futures","SOLUSDT",1762991992465,460.92,153.3,153.29,723.17]
["binance-futures","SOLUSDT",1762991992521,460.76,153.3,153.29,723.33]
["binance-futures","SOLUSDT",1762991992571,460.8,153.3,153.29,644.73]
["binance-futures","SOLUSDT",1762991992622,460.84,153.3,153.29,523.88]
["binance-futures","SOLUSDT",1762991992675,460.97,153.3,153.29,523.88]
["binance-futures","SOLUSDT",1762991992728,461.62,153.3,153.29,523.88]
["binance-futures","SOLUSDT",1762991992831,461.62,153.3,153.29,631.49]
["binance-futures","SOLUSDT",1762991992886,471.69,153.3,153.29,631.49]
["binance-futures","SOLUSDT",1762991992934,471.88,153.3,153.29,526.28]
["binance-futures","SOLUSDT",1762991993001,461.81,153.3,153.29,526.28]
["binance-futures","SOLUSDT",1762991993051,461.81,153.3,153.29,633.93]
["binance-futures","SOLUSDT",1762991993101,462.0,153.3,153.29,633.93]
["binance-futures","SOLUSDT",1762991993164,462.29,153.3,153.29,633.93]
["binance-futures","SOLUSDT",1762991993315,462.29,153.3,153.29,526.32]
["binance-futures","SOLUSDT",1762991993374,462.29,153.3,153.29,633.93]
["binance-futures","SOLUSDT",1762991993435,462.29,153.3,153.29,526.32]
["binance-futures","SOLUSDT",1762991993485,462.29,153.3,153.29,634.23]
["binance-futures","SOLUSDT",1762991993536,462.29,153.3,153.29,526.58]
["binance-futures","SOLUSDT",1762991993600,462.29,153.3,153.29,526.97]
["binance-futures","SOLUSDT",1762991993704,468.77,153.3,153.29,634.66]
["binance-futures","SOLUSDT",1762991993773,468.31,153.3,153.29,634.58]
["binance-futures","SOLUSDT",1762991993857,505.24,153.3,153.29,634.58]
["binance-futures","SOLUSDT",1762991993925,478.83,153.3,153.29,634.58]
["binance-futures","SOLUSDT",1762991994001,468.68,153.3,153.29,634.58]
["binance-futures","SOLUSDT",1762991994058,468.68,153.3,153.29,633.87]
["binance-futures","SOLUSDT",1762991994125,468.68,153.3,153.29,633.79]
["binance-futures","SOLUSDT",1762991994350,468.31,153.3,153.29,634.22]
["binance-futures","SOLUSDT",1762991994470,468.31,153.3,153.29,519.9]
["binance-futures","SOLUSDT",1762991994574,468.31,153.3,153.29,625.42]
["binance-futures","SOLUSDT",1762991994827,468.31,153.3,153.29,625.5]
["binance-futures","SOLUSDT",1762991994961,468.31,153.3,153.29,625.18]
["binance-futures","SOLUSDT",1762991995068,468.16,153.3,153.29,625.18]
["binance-futures","SOLUSDT",1762991995172,468.39,153.3,153.29,625.18]
["binance-futures","SOLUSDT",1762991995235,468.35,153.3,153.29,1092.98]
["binance-futures","SOLUSDT",1762991995285,468.35,153.3,153.29,1242.32]
["binance-futures","SOLUSDT",1762991995337,468.35,153.3,153.29,1404.57]
["binance-futures","SOLUSDT",1762991995389,468.35,153.3,153.29,1328.01]
["binance-futures","SOLUSDT",1762991995445,468.35,153.3,153.29,1404.32]
["binance-futures","SOLUSDT",1762991995491,468.35,153.3,153.29,1327.68]
["binance-futures","SOLUSDT",1762991995550,477.63,153.3,153.29,1365.78]
["binance-futures","SOLUSDT",1762991995605,540.93,153.3,153.29,1286.42]
["binance-futures","SOLUSDT",1762991995651,540.93,153.3,153.29,1232.05]
["binance-futures","SOLUSDT",1762991995699,540.93,153.3,153.29,1031.11]
["binance-futures","SOLUSDT",1762991995841,540.93,153.3,153.29,1030.68]
["binance-futures","SOLUSDT",1762991995899,540.93,153.3,153.29,1031.18]
["binance-futures","SOLUSDT",1762991995940,540.93,153.3,153.29,1015.87]
["binance-futures","SOLUSDT",1762991996086,540.93,153.3,153.29,983.26]
["binance-futures","SOLUSDT",1762991996362,540.29,153.3,153.29,983.06]
["binance-futures","SOLUSDT",1762991996402,540.92,153.3,153.29,983.06]
["binance-futures","SOLUSDT",1762991996507,540.92,153.3,153.29,875.45]
["binance-futures","SOLUSDT",1762991996573,540.92,153.3,153.29,875.84]
["binance-futures","SOLUSDT",1762991996684,541.16,153.3,153.29,874.54]
["binance-futures","SOLUSDT",1762991996738,541.16,153.3,153.29,860.29]
["binance-futures","SOLUSDT",1762991996800,541.16,153.3,153.29,766.99]
["binance-futures","SOLUSDT",1762991996893,541.16,153.3,153.29,763.59]
["binance-futures","SOLUSDT",1762991997023,540.95,153.3,153.29,763.59]
["binance-futures","SOLUSDT",1762991997123,540.95,153.3,153.29,1028.21]
["binance-futures","SOLUSDT",1762991997160,541.05,153.3,153.29,1028.21]
["binance-futures","SOLUSDT",1762991997292,541.01,153.3,153.29,1019.87]
["binance-futures","SOLUSDT",1762991997339,541.01,153.3,153.29,1019.84]
["binance-futures","SOLUSDT",1762991997399,541.01,153.3,153.29,906.47]
["binance-futures","SOLUSDT",1762991997501,537.11,153.3,153.29,917.72]
["binance-futures","SOLUSDT",1762991997553,537.11,153.3,153.29,910.47]
["binance-futures","SOLUSDT",1762991997621,537.11,153.3,153.29,1021.99]
["binance-futures","SOLUSDT",1762991997670,537.11,153.3,153.29,1129.6]
["binance-futures","SOLUSDT",1762991997726,99.86,153.33,153.32,295.74]
["binance-futures","SOLUSDT",1762991997778,122.74,153.33,153.32,1432.94]
["binance-futures","SOLUSDT",1762991997830,329.8,153.33,153.32,592.92]
["binance-futures","SOLUSDT",1762991997882,826.52,153.33,153.32,110.07]
["binance-futures","SOLUSDT",1762991997934,1034.58,153.33,153.32,7.32]
["binance-futures","SOLUSDT",1762991997985,1154.68,153.33,153.32,6.23]
["binance-futures","SOLUSDT",1762991998037,773.89,153.32,153.31,94.0]
["binance-futures","SOLUSDT",1762991998089,773.85,153.32,153.31,94.0]
["binance-futures","SOLUSDT",1762991998142,735.83,153.32,153.31,94.31]
["binance-futures","SOLUSDT",1762991998189,735.82,153.32,153.31,91.49]
["binance-futures","SOLUSDT",1762991998246,774.19,153.32,153.31,91.69]
["binance-futures","SOLUSDT",1762991998298,697.76,153.32,153.31,91.69]
["binance-futures","SOLUSDT",1762991998350,699.02,153.32,153.31,91.69]
["binance-futures","SOLUSDT",1762991998622,698.02,153.32,153.31,91.69]
["binance-futures","SOLUSDT",1762991998893,565.36,153.32,153.31,91.69]
["binance-futures","SOLUSDT",1762991998948,532.46,153.32,153.31,241.77]
["binance-futures","SOLUSDT",1762991999053,432.13,153.32,153.31,241.46]
["binance-futures","SOLUSDT",1762991999107,470.48,153.32,153.31,292.38]
["binance-futures","SOLUSDT",1762991999160,480.42,153.32,153.31,292.42]
["binance-futures","SOLUSDT",1762991999214,306.89,153.32,153.31,480.09]
["binance-futures","SOLUSDT",1762991999372,306.27,153.32,153.31,493.01]
["binance-futures","SOLUSDT",1762991999430,329.32,153.32,153.31,493.01]
["binance-futures","SOLUSDT",1762991999534,329.32,153.32,153.31,419.31]
["binance-futures","SOLUSDT",1762991999586,235.62,153.32,153.31,420.03]
["binance-futures","SOLUSDT",1762991999638,329.31,153.32,153.31,420.03]
["binance-futures","SOLUSDT",1762991999677,329.31,153.32,153.31,420.6]
["binance-futures","SOLUSDT",1762991999732,329.31,153.32,153.31,386.7]
["binance-futures","SOLUSDT",1762991999801,343.44,153.32,153.31,236.56]
["binance-futures","SOLUSDT",1762991999841,343.4,153.32,153.31,236.56]
["binance-futures","SOLUSDT",1762991999907,419.74,153.32,153.31,236.56]