{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1336513,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1762819200001,272.31,167.27,167.23,384.37]
["binance-futures","SOLUSDT",1762819200055,173.38,167.24,167.23,542.92]
["binance-futures","SOLUSDT",1762819200110,173.31,167.24,167.23,539.9]
["binance-futures","SOLUSDT",1762819200855,173.67,167.24,167.23,371.78]
["binance-futures","SOLUSDT",1762819200909,164.03,167.24,167.23,539.78]
["binance-futures","SOLUSDT",1762819200959,190.68,167.24,167.23,535.74]
["binance-futures","SOLUSDT",1762819201018,172.79,167.24,167.23,367.74]
["binance-futures","SOLUSDT",1762819201061,173.33,167.24,167.23,367.74]
["binance-futures","SOLUSDT",1762819201125,173.33,167.24,167.23,368.23]
["binance-futures","SOLUSDT",1762819201247,174.43,167.24,167.23,358.92]
["binance-futures","SOLUSDT",1762819201299,159.1,167.24,167.23,351.86]
["binance-futures","SOLUSDT",1762819201350,233.38,167.24,167.23,266.09]
["binance-futures","SOLUSDT",1762819201402,29.04,167.24,167.23,389.55]
["binance-futures","SOLUSDT",1762819201451,28.72,167.24,167.23,488.64]
["binance-futures","SOLUSDT",1762819201507,14.19,167.25,167.24,1332.93]
["binance-futures","SOLUSDT",1762819201559,53.82,167.27,167.26,923.12]
["binance-futures","SOLUSDT",1762819201609,164.76,167.27,167.26,636.42]
["binance-futures","SOLUSDT",1762819201663,73.06,167.27,167.26,563.62]
["binance-futures","SOLUSDT",1762819201714,870.22,167.28,167.27,509.73]
["binance-futures","SOLUSDT",1762819201767,618.32,167.28,167.27,536.74]
["binance-futures","SOLUSDT",1762819201819,444.58,167.28,167.27,707.92]
["binance-futures","SOLUSDT",1762819201871,230.91,167.28,167.27,656.22]
["binance-futures","SOLUSDT",1762819201921,223.85,167.28,167.27,688.08]
["binance-futures","SOLUSDT",1762819201975,238.28,167.28,167.27,702.72]
["binance-futures","SOLUSDT",1762819202027,169.98,167.29,167.28,665.17]
["binance-futures","SOLUSDT",1762819202079,154.46,167.29,167.28,578.3]
["binance-futures","SOLUSDT",1762819202131,166.03,167.29,167.28,518.49]
["binance-futures","SOLUSDT",1762819202182,1224.69,167.3,167.29,495.09]
["binance-futures","SOLUSDT",1762819202235,1196.09,167.3,167.29,498.39]
["binance-futures","SOLUSDT",1762819202282,1196.09,167.3,167.29,498.81]
["binance-futures","SOLUSDT",1762819202339,1025.37,167.3,167.29,445.01]
["binance-futures","SOLUSDT",1762819202387,1025.37,167.3,167.29,394.09]
["binance-futures","SOLUSDT",1762819202445,1212.43,167.3,167.29,195.58]
["binance-futures","SOLUSDT",1762819202497,1210.1,167.3,167.29,195.73]
["binance-futures","SOLUSDT",1762819202542,1181.98,167.3,167.29,195.73]
["binance-futures","SOLUSDT",1762819202601,1406.33,167.3,167.29,195.65]
["binance-futures","SOLUSDT",1762819283175,295.2,167.28,167.27,168.24]
["binance-futures","SOLUSDT",1762819283228,352.96,167.28,167.27,180.21]
["binance-futures","SOLUSDT",1762819283280,598.73,167.28,167.27,85.06]
["binance-futures","SOLUSDT",1762819283331,570.01,167.28,167.27,242.18]
["binance-futures","SOLUSDT",1762819283384,576.9,167.28,167.27,254.18]
["binance-futures","SOLUSDT",1762819283430,578.96,167.28,167.27,252.74]
["binance-futures","SOLUSDT",1762819283489,578.96,167.28,167.27,247.14]
["binance-futures","SOLUSDT",1762819283541,738.68,167.28,167.27,16.02]
["binance-futures","SOLUSDT",1762819283591,649.82,167.28,167.27,16.02]
["binance-futures","SOLUSDT",1762819283643,617.99,167.28,167.27,16.1]
["binance-futures","SOLUSDT",1762819283694,589.16,167.28,167.27,248.32]
["binance-futures","SOLUSDT",1762819283749,589.22,167.28,167.27,248.28]
["binance-futures","SOLUSDT",1762819283798,593.51,167.28,167.27,248.38]
["binance-futures","SOLUSDT",1762819283907,656.51,167.28,167.27,13.04]
["binance-futures","SOLUSDT",1762819283959,430.9,167.27,167.26,248.43]
["binance-futures","SOLUSDT",1762819284010,428.55,167.27,167.26,326.68]
["binance-futures","SOLUSDT",1762819284061,579.98,167.27,167.26,326.62]
["binance-futures","SOLUSDT",1762819284170,599.86,167.27,167.26,326.8]
["binance-futures","SOLUSDT",1762819284229,599.99,167.27,167.26,326.8]
["binance-futures","SOLUSDT",1762819284286,948.62,167.27,167.26,14.4]
["binance-futures","SOLUSDT",1762819284339,1092.8,167.27,167.26,14.4]
["binance-futures","SOLUSDT",1762819284391,1254.11,167.27,167.26,14.68]
["binance-futures","SOLUSDT",1762819284445,525.28,167.26,167.25,58.64]
["binance-futures","SOLUSDT",1762819284496,551.74,167.26,167.25,215.26]
["binance-futures","SOLUSDT",1762819284545,704.62,167.26,167.25,215.16]
["binance-futures","SOLUSDT",1762819284602,802.82,167.26,167.25,9.62]
["binance-futures","SOLUSDT",1762819284654,834.47,167.25,167.24,58.19]
["binance-futures","SOLUSDT",1762819284705,817.05,167.25,167.24,59.4]
["binance-futures","SOLUSDT",1762819284759,1064.34,167.25,167.24,58.73]
["binance-futures","SOLUSDT",1762819284810,1092.83,167.25,167.24,56.56]
["binance-futures","SOLUSDT",1762819284863,1064.6,167.25,167.24,54.89]
["binance-futures","SOLUSDT",1762819284913,1065.01,167.25,167.24,52.09]
["binance-futures","SOLUSDT",1762819284961,1123.93,167.25,167.24,52.09]
["binance-futures","SOLUSDT",1762819285011,1078.43,167.25,167.24,52.09]
["binance-futures","SOLUSDT",1762819285071,1078.47,167.25,167.24,55.22]
["binance-futures","SOLUSDT",1762819285121,1220.41,167.25,167.24,53.72]
["binance-futures","SOLUSDT",1762819285173,1296.32,167.25,167.24,53.72]
["binance-futures","SOLUSDT",1762819285227,795.19,167.24,167.23,253.79]
["binance-futures","SOLUSDT",1762819285279,787.07,167.24,167.23,104.74]
["binance-futures","SOLUSDT",1762819285327,1135.17,167.24,167.23,104.84]
["binance-futures","SOLUSDT",1762819285382,1038.64,167.24,167.23,104.84]
["binance-futures","SOLUSDT",1762819285428,1046.01,167.24,167.23,104.84]
["binance-futures","SOLUSDT",1762819285476,1048.76,167.24,167.23,104.84]
["binance-futures","SOLUSDT",1762819285539,963.76,167.24,167.23,109.71]
["binance-futures","SOLUSDT",1762819285590,24.66,167.24,167.23,686.1]
["binance-futures","SOLUSDT",1762819285643,36.43,167.27,167.26,1631.73]
["binance-futures","SOLUSDT",1762819285695,42.65,167.28,167.27,1808.02]
["binance-futures","SOLUSDT",1762819285746,16.08,167.28,167.27,1379.08]
["binance-futures","SOLUSDT",1762819285798,6.8,167.28,167.27,1502.41]
["binance-futures","SOLUSDT",1762819285851,62.58,167.3,167.29,394.26]
["binance-futures","SOLUSDT",1762819285903,51.48,167.3,167.29,520.58]
["binance-futures","SOLUSDT",1762819285955,51.45,167.3,167.29,520.61]
["binance-futures","SOLUSDT",1762819286009,51.45,167.3,167.29,520.89]
["binance-futures","SOLUSDT",1762819286058,51.45,167.3,167.29,596.44]
["binance-futures","SOLUSDT",1762819286160,51.45,167.3,167.29,597.73]
["binance-futures","SOLUSDT",1762819286220,10.07,167.3,167.29,597.77]
["binance-futures","SOLUSDT",1762819286270,10.07,167.3,167.29,592.64]
["binance-futures","SOLUSDT",1762819286323,10.07,167.3,167.29,591.82]
["binance-futures","SOLUSDT",1762819286377,10.07,167.3,167.29,591.85]
["binance-futures","SOLUSDT",1762819286480,10.22,167.3,167.29,593.8]
["binance-futures","SOLUSDT",1762819286524,10.19,167.3,167.29,593.98]
["binance-futures","SOLUSDT",1762819286586,384.05,167.33,167.32,469.29]
["binance-futures","SOLUSDT",1762819286634,715.35,167.33,167.32,344.42]
["binance-futures","SOLUSDT",1762819286688,722.15,167.33,167.32,356.65]
["binance-futures","SOLUSDT",1762819286742,715.87,167.33,167.32,333.77]
["binance-futures","SOLUSDT",1762819286794,718.26,167.33,167.32,336.6]
["binance-futures","SOLUSDT",1762819286899,591.76,167.33,167.32,348.7]
["binance-futures","SOLUSDT",1762819286950,591.76,167.33,167.32,348.8]
["binance-futures","SOLUSDT",1762819287004,591.62,167.33,167.32,348.53]
["binance-futures","SOLUSDT",1762819287057,585.31,167.33,167.32,347.91]
["binance-futures","SOLUSDT",1762819287106,585.24,167.33,167.32,359.93]
["binance-futures","SOLUSDT",1762819287157,584.64,167.33,167.32,359.73]
["binance-futures","SOLUSDT",1762819287212,585.24,167.33,167.32,361.25]
["binance-futures","SOLUSDT",1762819287260,585.24,167.33,167.32,370.57]
["binance-futures","SOLUSDT",1762819287318,216.71,167.33,167.32,614.88]
["binance-futures","SOLUSDT",1762819287370,176.87,167.33,167.32,528.16]
["binance-futures","SOLUSDT",1762819287411,177.72,167.33,167.32,526.06]
["binance-futures","SOLUSDT",1762819287466,177.9,167.33,167.32,526.16]
["binance-futures","SOLUSDT",1762819287580,526.37,167.33,167.32,357.35]
["binance-futures","SOLUSDT",1762819287635,526.32,167.33,167.32,369.33]
["binance-futures","SOLUSDT",1762819287683,526.68,167.33,167.32,369.33]
["binance-futures","SOLUSDT",1762819287739,526.68,167.33,167.32,357.06]
["binance-futures","SOLUSDT",1762819287792,177.44,167.33,167.32,452.88]
["binance-futures","SOLUSDT",1762819287844,177.44,167.33,167.32,504.65]
["binance-futures","SOLUSDT",1762819287896,123.7,167.33,167.32,420.07]
["binance-futures","SOLUSDT",1762819287945,124.89,167.33,167.32,642.69]
["binance-futures","SOLUSDT",1762819287988,124.89,167.33,167.32,586.44]
["binance-futures","SOLUSDT",1762819288046,124.89,167.33,167.32,586.54]
["binance-futures","SOLUSDT",1762819288102,124.89,167.33,167.32,586.94]
["binance-futures","SOLUSDT",1762819288209,124.93,167.33,167.32,404.5]
["binance-futures","SOLUSDT",1762819288260,125.11,167.33,167.32,404.32]
["binance-futures","SOLUSDT",1762819288311,125.11,167.33,167.32,400.16]
["binance-futures","SOLUSDT",1762819288366,125.29,167.33,167.32,400.16]
["binance-futures","SOLUSDT",1762819288421,171.96,167.33,167.32,399.48]
["binance-futures","SOLUSDT",1762819288460,171.47,167.33,167.32,400.08]
["binance-futures","SOLUSDT",1762819288529,171.35,167.33,167.32,400.64]
["binance-futures","SOLUSDT",1762819288561,176.03,167.33,167.32,388.69]
["binance-futures","SOLUSDT",1762819288632,175.98,167.33,167.32,388.87]
["binance-futures","SOLUSDT",1762819288667,176.58,167.33,167.32,388.35]
["binance-futures","SOLUSDT",1762819288740,175.98,167.33,167.32,389.13]
["binance-futures","SOLUSDT",1762819288791,171.3,167.33,167.32,403.0]
["binance-futures","SOLUSDT",1762819288967,171.33,167.33,167.32,403.03]
["binance-futures","SOLUSDT",1762819289008,520.63,167.33,167.32,378.08]
["binance-futures","SOLUSDT",1762819289068,422.03,167.33,167.32,378.08]
["binance-futures","SOLUSDT",1762819289127,422.33,167.33,167.32,390.08]
["binance-futures","SOLUSDT",1762819289180,422.33,167.33,167.32,390.09]
["binance-futures","SOLUSDT",1762819289283,171.66,167.33,167.32,532.84]
["binance-futures","SOLUSDT",1762819289388,171.66,167.33,167.32,531.26]
["binance-futures","SOLUSDT",1762819289446,171.66,167.33,167.32,377.26]
["binance-futures","SOLUSDT",1762819289492,171.66,167.33,167.32,377.17]
["binance-futures","SOLUSDT",1762819289533,171.66,167.33,167.32,377.11]
["binance-futures","SOLUSDT",1762819289595,171.66,167.33,167.32,377.15]
["binance-futures","SOLUSDT",1762819289768,171.66,167.33,167.32,376.8]
["binance-futures","SOLUSDT",1762819289816,172.3,167.33,167.32,376.8]
["binance-futures","SOLUSDT",1762819289878,172.46,167.33,167.32,376.8]
["binance-futures","SOLUSDT",1762819289920,173.83,167.33,167.32,376.95]
["binance-futures","SOLUSDT",1762819289991,174.23,167.33,167.32,370.56]
["binance-futures","SOLUSDT",1762819290107,176.29,167.33,167.32,370.56]
["binance-futures","SOLUSDT",1762819290211,176.09,167.33,167.32,370.56]
["binance-futures","SOLUSDT",1762819290282,177.34,167.33,167.32,530.56]
["binance-futures","SOLUSDT",1762819290334,18.42,167.33,167.32,635.56]
["binance-futures","SOLUSDT",1762819290387,18.42,167.33,167.32,607.42]
["binance-futures","SOLUSDT",1762819290438,18.42,167.33,167.32,607.46]
["binance-futures","SOLUSDT",1762819290489,18.42,167.33,167.32,635.74]
["binance-futures","SOLUSDT",1762819290541,18.42,167.33,167.32,636.44]
["binance-futures","SOLUSDT",1762819290594,18.42,167.33,167.32,634.14]
["binance-futures","SOLUSDT",1762819290645,18.42,167.33,167.32,634.24]
["binance-futures","SOLUSDT",1762819290697,18.42,167.33,167.32,711.71]
["binance-futures","SOLUSDT",1762819290748,18.42,167.33,167.32,742.27]
["binance-futures","SOLUSDT",1762819290801,30.42,167.33,167.32,686.4]
["binance-futures","SOLUSDT",1762819290853,18.42,167.33,167.32,658.28]
["binance-futures","SOLUSDT",1762819290905,18.32,167.33,167.32,686.74]
["binance-futures","SOLUSDT",1762819290957,18.42,167.33,167.32,708.39]
["binance-futures","SOLUSDT",1762819291010,18.6,167.33,167.32,733.95]
["binance-futures","SOLUSDT",1762819291065,18.64,167.33,167.32,707.99]
["binance-futures","SOLUSDT",1762819291115,60.96,167.33,167.32,677.71]
["binance-futures","SOLUSDT",1762819291169,63.96,167.33,167.32,656.45]
["binance-futures","SOLUSDT",1762819291219,220.58,167.33,167.32,532.2]
["binance-futures","SOLUSDT",1762819291326,221.18,167.33,167.32,335.24]
["binance-futures","SOLUSDT",1762819291378,319.88,167.33,167.32,321.78]
["binance-futures","SOLUSDT",1762819291430,574.74,167.33,167.32,321.78]
["binance-futures","SOLUSDT",1762819291480,570.13,167.33,167.32,321.78]
["binance-futures","SOLUSDT",1762819291530,570.12,167.33,167.32,321.78]
["binance-futures","SOLUSDT",1762819291590,859.2,167.33,167.32,20.66]
["binance-futures","SOLUSDT",1762819291641,859.2,167.33,167.32,20.62]
["binance-futures","SOLUSDT",1762819291690,865.56,167.33,167.32,20.73]
["binance-futures","SOLUSDT",1762819291802,865.66,167.33,167.32,20.23]
["binance-futures","SOLUSDT",1762819291852,865.8,167.33,167.32,20.23]
["binance-futures","SOLUSDT",1762819291903,1033.8,167.33,167.32,19.98]
["binance-futures","SOLUSDT",1762819291952,1033.29,167.33,167.32,19.98]
["binance-futures","SOLUSDT",1762819292014,796.02,167.33,167.32,176.47]
["binance-futures","SOLUSDT",1762819292071,753.88,167.33,167.32,176.61]
["binance-futures","SOLUSDT",1762819292198,755.91,167.33,167.32,176.61]
["binance-futures","SOLUSDT",1762819292251,755.02,167.33,167.32,176.61]
["binance-futures","SOLUSDT",1762819292305,783.19,167.33,167.32,8.33]
["binance-futures","SOLUSDT",1762819292357,669.85,167.31,167.3,9.74]
["binance-futures","SOLUSDT",1762819292409,1155.29,167.3,167.29,3.67]
["binance-futures","SOLUSDT",1762819292461,958.56,167.29,167.28,15.47]
["binance-futures","SOLUSDT",1762819292513,1027.72,167.29,167.28,13.58]
["binance-futures","SOLUSDT",1762819292564,917.94,167.28,167.27,308.54]
["binance-futures","SOLUSDT",1762819292617,644.0,167.27,167.26,150.55]
["binance-futures","SOLUSDT",1762819292669,1021.54,167.27,167.26,293.64]
["binance-futures","SOLUSDT",1762819292723,1089.49,167.27,167.26,88.06]
["binance-futures","SOLUSDT",1762819292775,1089.77,167.27,167.26,78.41]
["binance-futures","SOLUSDT",1762819292826,1061.45,167.27,167.26,78.41]
["binance-futures","SOLUSDT",1762819292878,1026.67,167.27,167.26,235.11]
["binance-futures","SOLUSDT",1762819292986,1089.75,167.27,167.26,78.78]
["binance-futures","SOLUSDT",1762819293034,1090.54,167.27,167.26,78.82]
["binance-futures","SOLUSDT",1762819293090,1062.46,167.27,167.26,78.92]
["binance-futures","SOLUSDT",1762819293133,1028.11,167.27,167.26,235.44]
["binance-futures","SOLUSDT",1762819293196,1063.12,167.27,167.26,205.55]
["binance-futures","SOLUSDT",1762819293248,1063.12,167.27,167.26,205.73]
["binance-futures","SOLUSDT",1762819293301,1063.12,167.27,167.26,205.91]
["binance-futures","SOLUSDT",1762819293354,1063.28,167.27,167.26,205.91]
["binance-futures","SOLUSDT",1762819293404,1063.28,167.27,167.26,206.09]
["binance-futures","SOLUSDT",1762819293451,1065.05,167.27,167.26,206.09]
["binance-futures","SOLUSDT",1762819293513,1032.2,167.27,167.26,157.68]
["binance-futures","SOLUSDT",1762819293569,1032.2,167.27,167.26,157.78]
["binance-futures","SOLUSDT",1762819293648,1030.77,167.27,167.26,222.78]
["binance-futures","SOLUSDT",1762819293729,1030.8,167.27,167.26,222.81]
["binance-futures","SOLUSDT",1762819293902,1030.8,167.27,167.26,157.71]
["binance-futures","SOLUSDT",1762819294009,491.95,167.26,167.25,329.26]
["binance-futures","SOLUSDT",1762819294060,438.89,167.26,167.25,398.92]
["binance-futures","SOLUSDT",1762819294106,689.59,167.26,167.25,398.42]
["binance-futures","SOLUSDT",1762819294166,815.73,167.26,167.25,69.31]
["binance-futures","SOLUSDT",1762819294218,816.81,167.26,167.25,69.31]
["binance-futures","SOLUSDT",1762819294268,788.59,167.26,167.25,69.31]
["binance-futures","SOLUSDT",1762819294318,788.74,167.26,167.25,69.49]
["binance-futures","SOLUSDT",1762819294371,788.66,167.26,167.25,69.49]
["binance-futures","SOLUSDT",1762819294423,845.16,167.26,167.25,69.69]
["binance-futures","SOLUSDT",1762819294479,725.54,167.26,167.25,226.25]
["binance-futures","SOLUSDT",1762819294524,728.33,167.26,167.25,226.25]
["binance-futures","SOLUSDT",1762819294580,570.33,167.26,167.25,226.46]
["binance-futures","SOLUSDT",1762819294633,760.23,167.26,167.25,69.8]
["binance-futures","SOLUSDT",1762819294689,760.23,167.26,167.25,65.8]
["binance-futures","SOLUSDT",1762819294739,699.8,167.26,167.25,66.99]
["binance-futures","SOLUSDT",1762819294815,699.8,167.26,167.25,67.17]
["binance-futures","SOLUSDT",1762819294881,701.11,167.26,167.25,67.17]
["binance-futures","SOLUSDT",1762819294939,516.21,167.25,167.24,296.85]
["binance-futures","SOLUSDT",1762819294991,468.42,167.25,167.24,296.85]
["binance-futures","SOLUSDT",1762819295034,714.5,167.25,167.24,335.42]
["binance-futures","SOLUSDT",1762819295090,616.28,167.25,167.24,335.5]
["binance-futures","SOLUSDT",1762819295149,715.62,167.25,167.24,335.5]
["binance-futures","SOLUSDT",1762819295206,619.32,167.25,167.24,335.81]
["binance-futures","SOLUSDT",1762819295241,619.02,167.25,167.24,473.97]
["binance-futures","SOLUSDT",1762819295306,619.02,167.25,167.24,485.93]
["binance-futures","SOLUSDT",1762819295368,619.02,167.25,167.24,487.12]
["binance-futures","SOLUSDT",1762819295422,619.25,167.25,167.24,456.7]
["binance-futures","SOLUSDT",1762819295468,619.25,167.25,167.24,456.76]
["binance-futures","SOLUSDT",1762819295532,718.08,167.25,167.24,456.62]
["binance-futures","SOLUSDT",1762819295643,620.36,167.25,167.24,456.7]
["binance-futures","SOLUSDT",1762819295690,620.36,167.25,167.24,468.66]
["binance-futures","SOLUSDT",1762819295740,554.1,167.25,167.24,469.26]
["binance-futures","SOLUSDT",1762819295924,5.93,167.25,167.24,672.76]
["binance-futures","SOLUSDT",1762819295976,362.67,167.26,167.25,694.42]
["binance-futures","SOLUSDT",1762819296028,620.75,167.26,167.25,180.27]
["binance-futures","SOLUSDT",1762819296080,678.81,167.26,167.25,138.04]
["binance-futures","SOLUSDT",1762819296135,749.23,167.26,167.25,85.13]
["binance-futures","SOLUSDT",1762819296167,620.69,167.26,167.25,241.83]
["binance-futures","SOLUSDT",1762819296239,685.18,167.24,167.23,93.23]
["binance-futures","SOLUSDT",1762819296291,706.77,167.23,167.22,87.74]
["binance-futures","SOLUSDT",1762819296343,1346.63,167.23,167.21,80.81]
["binance-futures","SOLUSDT",1762819296395,665.01,167.22,167.21,66.84]
["binance-futures","SOLUSDT",1762819296447,879.56,167.22,167.21,8.81]
["binance-futures","SOLUSDT",1762819296498,984.03,167.22,167.21,4.5]
["binance-futures","SOLUSDT",1762819296551,1688.4,167.22,167.21,4.56]
["binance-futures","SOLUSDT",1762819296603,6.32,167.21,167.2,9.95]
["binance-futures","SOLUSDT",1762819296655,353.92,167.21,167.2,9.99]
["binance-futures","SOLUSDT",1762819296707,758.2,167.21,167.2,9.99]
["binance-futures","SOLUSDT",1762819296759,1116.13,167.21,167.2,158.69]
["binance-futures","SOLUSDT",1762819296810,1279.52,167.21,167.2,158.79]
["binance-futures","SOLUSDT",1762819296865,1275.96,167.21,167.2,160.16]
["binance-futures","SOLUSDT",1762819296916,1226.69,167.21,167.2,160.34]
["binance-futures","SOLUSDT",1762819296974,180.0,167.19,167.18,609.71]
["binance-futures","SOLUSDT",1762819297025,186.5,167.19,167.18,621.67]
["binance-futures","SOLUSDT",1762819297078,186.31,167.19,167.18,629.23]
["binance-futures","SOLUSDT",1762819297131,186.4,167.19,167.18,617.27]
["binance-futures","SOLUSDT",1762819297231,186.4,167.19,167.18,629.23]
["binance-futures","SOLUSDT",1762819297283,186.4,167.19,167.18,629.53]
["binance-futures","SOLUSDT",1762819297339,186.43,167.19,167.18,629.71]
["binance-futures","SOLUSDT",1762819297391,854.87,167.18,167.17,45.5]
["binance-futures","SOLUSDT",1762819297443,343.07,167.16,167.15,818.55]
["binance-futures","SOLUSDT",1762819297495,348.38,167.16,167.15,703.95]
["binance-futures","SOLUSDT",1762819297548,311.78,167.16,167.15,928.3]
["binance-futures","SOLUSDT",1762819297598,311.81,167.16,167.15,871.95]
["binance-futures","SOLUSDT",1762819297652,314.2,167.16,167.15,704.13]
["binance-futures","SOLUSDT",1762819297706,314.29,167.16,167.15,705.13]
["binance-futures","SOLUSDT",1762819297755,1001.31,167.16,167.15,25.11]
["binance-futures","SOLUSDT",1762819297809,909.37,167.16,167.15,3.39]
["binance-futures","SOLUSDT",1762819297860,965.72,167.16,167.15,3.85]
["binance-futures","SOLUSDT",1762819297911,827.22,167.14,167.13,488.66]
["binance-futures","SOLUSDT",1762819297967,718.97,167.14,167.13,488.56]
["binance-futures","SOLUSDT",1762819298019,1006.05,167.14,167.13,488.56]
["binance-futures","SOLUSDT",1762819298071,979.14,167.14,167.13,488.38]
["binance-futures","SOLUSDT",1762819298124,1136.21,167.14,167.13,231.03]
["binance-futures","SOLUSDT",1762819298177,1036.67,167.14,167.13,228.06]
["binance-futures","SOLUSDT",1762819298229,1008.69,167.14,167.13,228.44]
["binance-futures","SOLUSDT",1762819298281,1010.0,167.14,167.13,228.44]
["binance-futures","SOLUSDT",1762819298333,1105.74,167.14,167.13,228.44]
["binance-futures","SOLUSDT",1762819298382,1133.91,167.14,167.13,216.3]
["binance-futures","SOLUSDT",1762819298431,1105.74,167.14,167.13,216.3]
["binance-futures","SOLUSDT",1762819298491,1365.75,167.13,167.12,3.65]
["binance-futures","SOLUSDT",1762819298543,473.07,167.12,167.11,734.16]
["binance-futures","SOLUSDT",1762819298597,735.37,167.12,167.11,713.31]
["binance-futures","SOLUSDT",1762819298650,735.45,167.12,167.11,713.25]
["binance-futures","SOLUSDT",1762819298695,734.99,167.12,167.11,533.73]
["binance-futures","SOLUSDT",1762819298753,734.99,167.12,167.11,545.91]
["binance-futures","SOLUSDT",1762819298803,741.27,167.12,167.11,545.91]
["binance-futures","SOLUSDT",1762819298857,805.02,167.12,167.11,271.47]
["binance-futures","SOLUSDT",1762819298910,994.76,167.12,167.11,20.18]
["binance-futures","SOLUSDT",1762819298962,969.79,167.12,167.11,90.36]
["binance-futures","SOLUSDT",1762819299013,914.84,167.12,167.11,176.88]
["binance-futures","SOLUSDT",1762819299065,855.38,167.12,167.11,242.98]
["binance-futures","SOLUSDT",1762819299116,742.01,167.12,167.11,243.18]
["binance-futures","SOLUSDT",1762819299168,742.1,167.12,167.11,411.18]
["binance-futures","SOLUSDT",1762819299223,770.36,167.12,167.11,399.0]
["binance-futures","SOLUSDT",1762819299275,871.33,167.12,167.11,232.09]
["binance-futures","SOLUSDT",1762819299329,871.43,167.12,167.11,232.37]
["binance-futures","SOLUSDT",1762819299414,773.94,167.12,167.11,319.5]
["binance-futures","SOLUSDT",1762819299486,774.12,167.12,167.11,319.68]
["binance-futures","SOLUSDT",1762819299643,1116.88,167.12,167.11,77.89]
["binance-futures","SOLUSDT",1762819299693,747.1,167.12,167.11,234.69]
["binance-futures","SOLUSDT",1762819299746,744.26,167.12,167.11,234.69]
["binance-futures","SOLUSDT",1762819299801,744.12,167.12,167.11,234.73]
["binance-futures","SOLUSDT",1762819299848,744.98,167.12,167.11,234.73]
["binance-futures","SOLUSDT",1762819299907,702.69,167.12,167.11,234.73]
["binance-futures","SOLUSDT",1762819299961,702.69,167.12,167.11,234.81]
["binance-futures","SOLUSDT",1762819300013,700.91,167.12,167.11,281.31]
["binance-futures","SOLUSDT",1762819300063,720.82,167.12,167.11,199.47]
["binance-futures","SOLUSDT",1762819300118,660.39,167.12,167.11,199.83]
["binance-futures","SOLUSDT",1762819300172,661.64,167.12,167.11,366.54]
["binance-futures","SOLUSDT",1762819300261,668.02,167.12,167.11,364.04]
["binance-futures","SOLUSDT",1762819300330,668.15,167.12,167.11,364.04]
["binance-futures","SOLUSDT",1762819300381,667.98,167.12,167.11,364.08]
["binance-futures","SOLUSDT",1762819300433,4.51,167.14,167.13,1364.59]
["binance-futures","SOLUSDT",1762819300486,181.92,167.14,167.13,778.77]
["binance-futures","SOLUSDT",1762819300538,34.34,167.14,167.13,782.9]
["binance-futures","SOLUSDT",1762819300590,32.16,167.14,167.13,839.24]
["binance-futures","SOLUSDT",1762819300643,40.23,167.14,167.13,763.78]
["binance-futures","SOLUSDT",1762819300694,40.23,167.14,167.13,791.93]
["binance-futures","SOLUSDT",1762819300747,40.23,167.14,167.13,848.64]
["binance-futures","SOLUSDT",1762819300800,40.23,167.14,167.13,820.41]
["binance-futures","SOLUSDT",1762819300851,40.23,167.14,167.13,1016.46]
["binance-futures","SOLUSDT",1762819300906,190.38,167.16,167.15,1178.75]
["binance-futures","SOLUSDT",1762819300958,288.23,167.16,167.15,439.56]
["binance-futures","SOLUSDT",1762819301010,243.8,167.16,167.15,424.32]
["binance-futures","SOLUSDT",1762819301058,243.98,167.16,167.15,369.72]
["binance-futures","SOLUSDT",1762819301114,593.36,167.16,167.15,369.47]
["binance-futures","SOLUSDT",1762819301168,494.66,167.16,167.15,370.12]
["binance-futures","SOLUSDT",1762819301216,497.66,167.16,167.15,361.52]
["binance-futures","SOLUSDT",1762819301247,498.17,167.16,167.15,351.81]
["binance-futures","SOLUSDT",1762819301322,498.2,167.16,167.15,351.8]
["binance-futures","SOLUSDT",1762819301363,505.3,167.16,167.15,351.8]
["binance-futures","SOLUSDT",1762819301435,505.22,167.16,167.15,351.8]
["binance-futures","SOLUSDT",1762819301476,495.21,167.16,167.15,351.8]
["binance-futures","SOLUSDT",1762819301506,495.29,167.16,167.15,351.8]
["binance-futures","SOLUSDT",1762819301634,495.34,167.16,167.15,346.01]
["binance-futures","SOLUSDT",1762819301683,495.52,167.16,167.15,344.22]
["binance-futures","SOLUSDT",1762819301831,54.21,167.16,167.15,542.67]
["binance-futures","SOLUSDT",1762819301882,54.21,167.16,167.15,461.02]
["binance-futures","SOLUSDT",1762819301935,0.14,167.18,167.17,1605.57]
["binance-futures","SOLUSDT",1762819301987,457.32,167.19,167.18,1211.65]
["binance-futures","SOLUSDT",1762819302039,510.52,167.19,167.18,443.75]
["binance-futures","SOLUSDT",1762819302091,370.17,167.19,167.18,289.14]
["binance-futures","SOLUSDT",1762819302143,626.25,167.19,167.18,254.55]
["binance-futures","SOLUSDT",1762819302196,620.14,167.19,167.18,254.63]
["binance-futures","SOLUSDT",1762819302354,620.17,167.19,167.18,254.63]
["binance-futures","SOLUSDT",1762819302408,619.61,167.19,167.18,254.63]
["binance-futures","SOLUSDT",1762819302461,620.21,167.19,167.18,254.5]
["binance-futures","SOLUSDT",1762819302500,620.21,167.19,167.18,252.51]
["binance-futures","SOLUSDT",1762819302559,630.24,167.19,167.18,244.51]
["binance-futures","SOLUSDT",1762819302670,630.21,167.19,167.18,244.51]
["binance-futures","SOLUSDT",1762819302723,630.51,167.19,167.18,244.51]
["binance-futures","SOLUSDT",1762819302880,630.51,167.19,167.18,301.08]
["binance-futures","SOLUSDT",1762819302924,630.7,167.19,167.18,272.83]
["binance-futures","SOLUSDT",1762819302991,660.61,167.19,167.18,150.75]
["binance-futures","SOLUSDT",1762819303045,660.73,167.19,167.18,149.55]
["binance-futures","SOLUSDT",1762819303149,660.91,167.19,167.18,149.55]
["binance-futures","SOLUSDT",1762819303204,630.92,167.19,167.18,217.66]
["binance-futures","SOLUSDT",1762819303258,577.29,167.19,167.18,217.66]
["binance-futures","SOLUSDT",1762819303310,577.39,167.19,167.18,217.88]
["binance-futures","SOLUSDT",1762819303362,577.35,167.19,167.18,217.88]
["binance-futures","SOLUSDT",1762819303472,577.35,167.19,167.18,217.09]
["binance-futures","SOLUSDT",1762819303522,577.17,167.19,167.18,223.78]
["binance-futures","SOLUSDT",1762819303573,607.26,167.19,167.18,174.7]
["binance-futures","SOLUSDT",1762819303633,577.98,167.19,167.18,279.93]
["binance-futures","SOLUSDT",1762819303829,578.16,167.19,167.18,279.93]
["binance-futures","SOLUSDT",1762819303893,578.04,167.19,167.18,254.93]
["binance-futures","SOLUSDT",1762819303941,578.04,167.19,167.18,255.11]
["binance-futures","SOLUSDT",1762819304006,578.99,167.19,167.18,255.11]
["binance-futures","SOLUSDT",1762819304113,578.87,167.19,167.18,255.11]
["binance-futures","SOLUSDT",1762819304170,578.95,167.19,167.18,255.11]
["binance-futures","SOLUSDT",1762819304221,578.95,167.19,167.18,255.15]
["binance-futures","SOLUSDT",1762819304338,579.12,167.19,167.18,255.18]
["binance-futures","SOLUSDT",1762819304445,666.32,167.19,167.18,240.36]
["binance-futures","SOLUSDT",1762819304497,660.25,167.19,167.18,156.62]
["binance-futures","SOLUSDT",1762819304551,660.58,167.19,167.18,156.62]
["binance-futures","SOLUSDT",1762819304604,655.89,167.19,167.18,156.22]
["binance-futures","SOLUSDT",1762819304621,656.07,167.19,167.18,205.3]
["binance-futures","SOLUSDT",1762819304701,626.16,167.19,167.18,193.05]
["binance-futures","SOLUSDT",1762819304870,626.12,167.19,167.18,191.82]
["binance-futures","SOLUSDT",1762819304982,626.18,167.19,167.18,191.82]
["binance-futures","SOLUSDT",1762819305082,625.58,167.19,167.18,311.82]
["binance-futures","SOLUSDT",1762819305121,626.18,167.19,167.18,191.82]
["binance-futures","SOLUSDT",1762819305286,626.18,167.19,167.18,142.74]
["binance-futures","SOLUSDT",1762819305355,627.19,167.19,167.18,142.74]
["binance-futures","SOLUSDT",1762819305420,627.37,167.19,167.18,142.93]
["binance-futures","SOLUSDT",1762819305490,627.32,167.19,167.18,142.93]
["binance-futures","SOLUSDT",1762819305537,627.32,167.19,167.18,143.49]
["binance-futures","SOLUSDT",1762819305634,657.31,167.19,167.18,143.49]
["binance-futures","SOLUSDT",1762819305697,662.62,167.19,167.18,143.49]
["binance-futures","SOLUSDT",1762819305757,662.62,167.19,167.18,143.67]
["binance-futures","SOLUSDT",1762819305806,650.7,167.19,167.18,143.67]
["binance-futures","SOLUSDT",1762819305861,646.26,167.19,167.18,143.7]
["binance-futures","SOLUSDT",1762819305909,646.31,167.19,167.18,137.72]
["binance-futures","SOLUSDT",1762819306119,646.07,167.19,167.18,137.72]
["binance-futures","SOLUSDT",1762819306180,646.07,167.19,167.18,137.75]
["binance-futures","SOLUSDT",1762819306220,646.07,167.19,167.18,137.76]
["binance-futures","SOLUSDT",1762819306261,646.07,167.19,167.18,131.12]
["binance-futures","SOLUSDT",1762819306331,646.02,167.19,167.18,131.12]
["binance-futures","SOLUSDT",1762819306429,645.17,167.19,167.18,131.81]
["binance-futures","SOLUSDT",1762819306499,645.17,167.19,167.18,131.99]
["binance-futures","SOLUSDT",1762819306541,639.86,167.19,167.18,131.99]
["binance-futures","SOLUSDT",1762819306687,644.61,167.19,167.18,129.75]
["binance-futures","SOLUSDT",1762819306740,614.97,167.19,167.18,129.75]
["binance-futures","SOLUSDT",1762819306781,615.15,167.19,167.18,129.75]
["binance-futures","SOLUSDT",1762819306833,645.06,167.19,167.18,129.75]
["binance-futures","SOLUSDT",1762819307065,645.06,167.19,167.18,131.15]
["binance-futures","SOLUSDT",1762819307154,681.2,167.19,167.18,118.9]
["binance-futures","SOLUSDT",1762819307205,652.74,167.19,167.18,118.9]
["binance-futures","SOLUSDT",1762819307252,652.74,167.19,167.18,118.98]
["binance-futures","SOLUSDT",1762819307320,682.65,167.19,167.18,119.16]
["binance-futures","SOLUSDT",1762819307359,682.83,167.19,167.18,119.2]
["binance-futures","SOLUSDT",1762819307441,690.93,167.19,167.18,40.72]
["binance-futures","SOLUSDT",1762819307504,690.85,167.19,167.18,40.72]
["binance-futures","SOLUSDT",1762819307661,624.82,167.19,167.18,197.32]
["binance-futures","SOLUSDT",1762819307770,619.42,167.19,167.18,197.36]
["binance-futures","SOLUSDT",1762819307823,619.51,167.19,167.18,197.28]
["binance-futures","SOLUSDT",1762819307992,619.51,167.19,167.18,197.29]
["binance-futures","SOLUSDT",1762819308125,654.94,167.19,167.18,89.85]
["binance-futures","SOLUSDT",1762819308222,655.12,167.19,167.18,89.98]
["binance-futures","SOLUSDT",1762819308275,655.21,167.19,167.18,89.98]
["binance-futures","SOLUSDT",1762819308341,619.82,167.19,167.18,237.5]
["binance-futures","SOLUSDT",1762819308437,619.82,167.19,167.18,237.46]
["binance-futures","SOLUSDT",1762819308523,622.38,167.19,167.18,237.46]
["binance-futures","SOLUSDT",1762819308577,624.43,167.19,167.18,229.54]
["binance-futures","SOLUSDT",1762819308622,627.53,167.19,167.18,229.54]
["binance-futures","SOLUSDT",1762819308683,631.65,167.19,167.18,229.54]
["binance-futures","SOLUSDT",1762819308733,634.57,167.19,167.18,222.97]
["binance-futures","SOLUSDT",1762819308790,637.61,167.19,167.18,222.97]
["binance-futures","SOLUSDT",1762819308861,641.47,167.19,167.18,222.97]
["binance-futures","SOLUSDT",1762819308922,642.76,167.19,167.18,222.97]
["binance-futures","SOLUSDT",1762819309028,639.66,167.19,167.18,356.15]
["binance-futures","SOLUSDT",1762819309110,639.66,167.19,167.18,342.92]
["binance-futures","SOLUSDT",1762819309162,669.57,167.19,167.18,229.1]
["binance-futures","SOLUSDT",1762819309223,639.66,167.19,167.18,229.1]
["binance-futures","SOLUSDT",1762819309272,639.66,167.19,167.18,229.28]
["binance-futures","SOLUSDT",1762819309359,639.66,167.19,167.18,229.35]
["binance-futures","SOLUSDT",1762819309421,639.62,167.19,167.18,229.35]
["binance-futures","SOLUSDT",1762819309471,640.32,167.19,167.18,229.53]
["binance-futures","SOLUSDT",1762819309537,640.64,167.19,167.18,233.29]
["binance-futures","SOLUSDT",1762819309596,640.64,167.19,167.18,233.47]
["binance-futures","SOLUSDT",1762819309650,640.64,167.19,167.18,221.33]
["binance-futures","SOLUSDT",1762819309698,640.64,167.19,167.18,221.47]
["binance-futures","SOLUSDT",1762819309804,640.64,167.19,167.18,221.55]
["binance-futures","SOLUSDT",1762819309860,640.64,167.19,167.18,221.58]
["binance-futures","SOLUSDT",1762819309913,643.87,167.19,167.18,221.76]
["binance-futures","SOLUSDT",1762819309959,643.27,167.19,167.18,389.82]
["binance-futures","SOLUSDT",1762819310018,635.39,167.19,167.18,390.0]
["binance-futures","SOLUSDT",1762819310062,635.45,167.19,167.18,390.18]
["binance-futures","SOLUSDT",1762819310183,637.3,167.19,167.18,390.26]
["binance-futures","SOLUSDT",1762819310237,637.3,167.19,167.18,390.18]
["binance-futures","SOLUSDT",1762819310302,637.3,167.19,167.18,390.41]
["binance-futures","SOLUSDT",1762819310424,637.38,167.19,167.18,225.66]
["binance-futures","SOLUSDT",1762819310448,667.29,167.19,167.18,225.66]
["binance-futures","SOLUSDT",1762819310551,637.38,167.19,167.18,225.84]
["binance-futures","SOLUSDT",1762819310609,667.25,167.19,167.18,225.84]
["binance-futures","SOLUSDT",1762819310651,637.31,167.19,167.18,225.86]
["binance-futures","SOLUSDT",1762819310721,645.89,167.19,167.18,225.86]
["binance-futures","SOLUSDT",1762819310832,675.84,167.19,167.18,224.07]
["binance-futures","SOLUSDT",1762819310922,675.98,167.19,167.18,221.09]
["binance-futures","SOLUSDT",1762819310975,646.07,167.19,167.18,221.09]
["binance-futures","SOLUSDT",1762819311190,646.15,167.19,167.18,221.11]
["binance-futures","SOLUSDT",1762819311236,646.43,167.19,167.18,221.11]
["binance-futures","SOLUSDT",1762819311300,646.43,167.19,167.18,220.89]
["binance-futures","SOLUSDT",1762819311461,646.35,167.19,167.18,220.89]
["binance-futures","SOLUSDT",1762819311533,643.34,167.19,167.18,221.11]
["binance-futures","SOLUSDT",1762819311634,643.31,167.19,167.18,221.11]
["binance-futures","SOLUSDT",1762819311684,643.31,167.19,167.18,221.29]
["binance-futures","SOLUSDT",1762819311741,673.22,167.19,167.18,221.29]
["binance-futures","SOLUSDT",1762819311786,673.14,167.19,167.18,221.29]
["binance-futures","SOLUSDT",1762819311847,673.13,167.19,167.18,221.47]
["binance-futures","SOLUSDT",1762819311883,673.31,167.19,167.18,221.47]
["binance-futures","SOLUSDT",1762819311933,676.22,167.19,167.18,64.98]
["binance-futures","SOLUSDT",1762819312069,676.25,167.19,167.18,52.76]
["binance-futures","SOLUSDT",1762819312200,683.68,167.19,167.18,33.55]
["binance-futures","SOLUSDT",1762819312364,653.77,167.19,167.18,33.49]
["binance-futures","SOLUSDT",1762819312410,683.72,167.19,167.18,33.49]
["binance-futures","SOLUSDT",1762819312526,678.23,167.19,167.18,33.49]
["binance-futures","SOLUSDT",1762819312600,683.74,167.19,167.18,26.19]
["binance-futures","SOLUSDT",1762819312657,683.74,167.19,167.18,26.18]
["binance-futures","SOLUSDT",1762819312731,680.8,167.19,167.18,54.26]
["binance-futures","SOLUSDT",1762819312781,683.33,167.19,167.18,54.26]
["binance-futures","SOLUSDT",1762819312870,650.99,167.19,167.18,213.02]
["binance-futures","SOLUSDT",1762819313011,680.9,167.19,167.18,210.78]
["binance-futures","SOLUSDT",1762819313051,680.9,167.19,167.18,210.82]
["binance-futures","SOLUSDT",1762819313121,366.73,167.18,167.17,702.87]
["binance-futures","SOLUSDT",1762819313175,359.53,167.18,167.17,703.16]
["binance-futures","SOLUSDT",1762819313279,360.29,167.18,167.17,703.39]
["binance-futures","SOLUSDT",1762819313324,360.29,167.18,167.17,703.35]
["binance-futures","SOLUSDT",1762819313380,359.48,167.18,167.17,703.35]
["binance-futures","SOLUSDT",1762819313550,359.8,167.18,167.17,703.35]
["binance-futures","SOLUSDT",1762819313587,359.84,167.18,167.17,703.35]
["binance-futures","SOLUSDT",1762819313660,356.25,167.18,167.17,703.35]
["binance-futures","SOLUSDT",1762819313777,363.59,167.18,167.17,703.45]
["binance-futures","SOLUSDT",1762819313821,356.29,167.18,167.17,703.63]
["binance-futures","SOLUSDT",1762819313913,356.29,167.18,167.17,703.81]
["binance-futures","SOLUSDT",1762819313996,363.65,167.18,167.17,577.86]
["binance-futures","SOLUSDT",1762819314038,364.38,167.18,167.17,577.86]
["binance-futures","SOLUSDT",1762819314226,614.45,167.18,167.17,577.89]
["binance-futures","SOLUSDT",1762819314280,614.41,167.18,167.17,579.03]
["binance-futures","SOLUSDT",1762819314330,614.41,167.18,167.17,579.21]
["binance-futures","SOLUSDT",1762819314392,614.41,167.18,167.17,571.82]
["binance-futures","SOLUSDT",1762819314444,614.41,167.18,167.17,559.91]
["binance-futures","SOLUSDT",1762819314494,614.41,167.18,167.17,560.09]
["binance-futures","SOLUSDT",1762819314555,614.6,167.18,167.17,560.09]
["binance-futures","SOLUSDT",1762819314614,304.02,167.18,167.17,564.23]
["binance-futures","SOLUSDT",1762819314667,322.34,167.18,167.17,564.23]
["binance-futures","SOLUSDT",1762819314701,321.3,167.18,167.17,564.24]
["binance-futures","SOLUSDT",1762819314811,321.26,167.18,167.17,564.24]
["binance-futures","SOLUSDT",1762819314874,321.37,167.18,167.17,560.25]
["binance-futures","SOLUSDT",1762819314935,321.37,167.18,167.17,560.17]
["binance-futures","SOLUSDT",1762819315035,321.44,167.18,167.17,560.28]
["binance-futures","SOLUSDT",1762819315119,321.44,167.18,167.17,560.61]
["binance-futures","SOLUSDT",1762819315163,321.44,167.18,167.17,564.78]
["binance-futures","SOLUSDT",1762819315233,321.44,167.18,167.17,564.76]
["binance-futures","SOLUSDT",1762819315320,321.44,167.18,167.17,564.94]
["binance-futures","SOLUSDT",1762819315370,571.44,167.18,167.17,550.97]
["binance-futures","SOLUSDT",1762819315415,571.5,167.18,167.17,551.15]
["binance-futures","SOLUSDT",1762819315512,571.5,167.18,167.17,552.2]
["binance-futures","SOLUSDT",1762819315621,573.21,167.18,167.17,552.53]
["binance-futures","SOLUSDT",1762819315657,573.21,167.18,167.17,564.53]
["binance-futures","SOLUSDT",1762819315713,573.07,167.18,167.17,564.53]
["binance-futures","SOLUSDT",1762819315876,573.97,167.18,167.17,576.49]
["binance-futures","SOLUSDT",1762819315980,573.97,167.18,167.17,576.67]
["binance-futures","SOLUSDT",1762819316029,573.91,167.18,167.17,576.67]
["binance-futures","SOLUSDT",1762819316067,573.91,167.18,167.17,576.87]
["binance-futures","SOLUSDT",1762819316157,573.91,167.18,167.17,564.87]
["binance-futures","SOLUSDT",1762819316220,672.96,167.18,167.17,564.79]
["binance-futures","SOLUSDT",1762819316259,324.27,167.18,167.17,564.87]
["binance-futures","SOLUSDT",1762819316282,324.27,167.18,167.17,564.91]
["binance-futures","SOLUSDT",1762819316371,324.45,167.18,167.17,564.91]
["binance-futures","SOLUSDT",1762819316513,324.63,167.18,167.17,564.76]
["binance-futures","SOLUSDT",1762819316592,325.03,167.18,167.17,564.76]
["binance-futures","SOLUSDT",1762819316645,199.84,167.18,167.17,674.83]
["binance-futures","SOLUSDT",1762819316700,199.94,167.18,167.17,685.47]
["binance-futures","SOLUSDT",1762819316733,43.42,167.18,167.17,837.71]
["binance-futures","SOLUSDT",1762819316808,43.28,167.19,167.18,358.3]
["binance-futures","SOLUSDT",1762819316860,42.64,167.19,167.18,908.41]
["binance-futures","SOLUSDT",1762819316910,45.35,167.19,167.18,908.41]
["binance-futures","SOLUSDT",1762819316964,201.87,167.19,167.18,857.49]
["binance-futures","SOLUSDT",1762819317015,202.33,167.19,167.18,631.69]
["binance-futures","SOLUSDT",1762819317223,202.37,167.19,167.18,624.44]
["binance-futures","SOLUSDT",1762819317353,249.04,167.19,167.18,285.15]
["binance-futures","SOLUSDT",1762819317450,498.94,167.19,167.18,263.83]
["binance-futures","SOLUSDT",1762819317510,499.04,167.19,167.18,263.8]
["binance-futures","SOLUSDT",1762819317620,499.04,167.19,167.18,263.74]
["binance-futures","SOLUSDT",1762819317690,498.89,167.19,167.18,263.89]
["binance-futures","SOLUSDT",1762819317817,498.89,167.19,167.18,263.79]
["binance-futures","SOLUSDT",1762819317931,498.89,167.19,167.18,263.87]
["binance-futures","SOLUSDT",1762819317981,499.07,167.19,167.18,263.87]
["binance-futures","SOLUSDT",1762819318175,499.07,167.19,167.18,263.8]
["binance-futures","SOLUSDT",1762819318244,499.03,167.19,167.18,263.8]
["binance-futures","SOLUSDT",1762819318285,499.06,167.19,167.18,244.91]
["binance-futures","SOLUSDT",1762819318580,499.06,167.19,167.18,244.99]
["binance-futures","SOLUSDT",1762819318626,499.03,167.19,167.18,265.98]
["binance-futures","SOLUSDT",1762819318676,499.03,167.19,167.18,266.01]
["binance-futures","SOLUSDT",1762819318795,499.06,167.19,167.18,266.04]
["binance-futures","SOLUSDT",1762819318844,499.06,167.19,167.18,264.25]
["binance-futures","SOLUSDT",1762819318897,499.06,167.19,167.18,283.49]
["binance-futures","SOLUSDT",1762819318951,498.46,167.19,167.18,451.49]
["binance-futures","SOLUSDT",1762819319002,45.83,167.19,167.18,722.57]
["binance-futures","SOLUSDT",1762819319057,45.83,167.19,167.18,640.83]
["binance-futures","SOLUSDT",1762819319164,452.93,167.19,167.18,305.88]
["binance-futures","SOLUSDT",1762819319214,453.04,167.19,167.18,305.88]
["binance-futures","SOLUSDT",1762819319261,524.27,167.19,167.18,271.45]
["binance-futures","SOLUSDT",1762819319321,496.16,167.19,167.18,271.45]
["binance-futures","SOLUSDT",1762819319541,496.16,167.19,167.18,299.28]
["binance-futures","SOLUSDT",1762819319711,496.16,167.19,167.18,301.99]
["binance-futures","SOLUSDT",1762819319767,453.14,167.19,167.18,301.99]
["binance-futures","SOLUSDT",1762819319804,452.99,167.19,167.18,302.07]
["binance-futures","SOLUSDT",1762819319878,452.99,167.19,167.18,302.32]
["binance-futures","SOLUSDT",1762819319922,452.99,167.19,167.18,302.38]
["binance-futures","SOLUSDT",1762819320003,452.42,167.19,167.18,302.44]
["binance-futures","SOLUSDT",1762819320050,453.07,167.19,167.18,302.29]
["binance-futures","SOLUSDT",1762819320109,453.72,167.19,167.18,302.29]
["binance-futures","SOLUSDT",1762819320161,47.2,167.19,167.18,458.53]
["binance-futures","SOLUSDT",1762819320213,346.17,167.2,167.19,475.23]
["binance-futures","SOLUSDT",1762819320265,563.03,167.21,167.2,1735.47]
["binance-futures","SOLUSDT",1762819320317,31.51,167.22,167.21,740.54]
["binance-futures","SOLUSDT",1762819320368,194.43,167.22,167.21,567.69]
["binance-futures","SOLUSDT",1762819320421,38.01,167.22,167.21,621.23]
["binance-futures","SOLUSDT",1762819320472,194.48,167.22,167.21,566.66]
["binance-futures","SOLUSDT",1762819320525,194.18,167.22,167.21,648.19]
["binance-futures","SOLUSDT",1762819320577,39.76,167.22,167.21,648.27]
["binance-futures","SOLUSDT",1762819320629,196.6,167.22,167.21,570.1]
["binance-futures","SOLUSDT",1762819320672,196.6,167.22,167.21,573.71]
["binance-futures","SOLUSDT",1762819320733,196.6,167.22,167.21,626.6]
["binance-futures","SOLUSDT",1762819320785,40.11,167.22,167.21,702.25]
["binance-futures","SOLUSDT",1762819320835,36.2,167.22,167.21,703.06]
["binance-futures","SOLUSDT",1762819320889,209.32,167.24,167.23,378.64]
["binance-futures","SOLUSDT",1762819320941,54.18,167.24,167.23,373.6]
["binance-futures","SOLUSDT",1762819320993,54.28,167.24,167.23,373.93]
["binance-futures","SOLUSDT",1762819321045,8.04,167.24,167.23,490.87]
["binance-futures","SOLUSDT",1762819321098,8.04,167.24,167.23,409.12]
["binance-futures","SOLUSDT",1762819321150,177.31,167.26,167.25,864.37]
["binance-futures","SOLUSDT",1762819321202,183.59,167.26,167.25,719.08]
["binance-futures","SOLUSDT",1762819321254,189.54,167.26,167.25,669.28]
["binance-futures","SOLUSDT",1762819321305,26.7,167.26,167.25,650.1]
["binance-futures","SOLUSDT",1762819321358,29.09,167.26,167.25,760.15]
["binance-futures","SOLUSDT",1762819321410,29.09,167.26,167.25,650.26]
["binance-futures","SOLUSDT",1762819321463,29.09,167.26,167.25,760.24]
["binance-futures","SOLUSDT",1762819321512,29.09,167.26,167.25,650.32]
["binance-futures","SOLUSDT",1762819321568,29.09,167.26,167.25,760.29]
["binance-futures","SOLUSDT",1762819321622,30.62,167.26,167.25,1006.55]
["binance-futures","SOLUSDT",1762819321674,28.33,167.27,167.26,889.12]
["binance-futures","SOLUSDT",1762819321723,34.73,167.27,167.26,800.76]
["binance-futures","SOLUSDT",1762819321778,34.73,167.27,167.26,831.0]
["binance-futures","SOLUSDT",1762819321834,36.04,167.27,167.26,831.0]
["binance-futures","SOLUSDT",1762819321882,39.05,167.27,167.26,746.56]
["binance-futures","SOLUSDT",1762819321936,39.23,167.27,167.26,723.69]
["binance-futures","SOLUSDT",1762819321987,39.23,167.27,167.26,805.19]
["binance-futures","SOLUSDT",1762819322036,39.23,167.27,167.26,751.61]
["binance-futures","SOLUSDT",1762819322096,39.23,167.27,167.26,750.19]
["binance-futures","SOLUSDT",1762819322141,39.41,167.27,167.26,684.32]
["binance-futures","SOLUSDT",1762819322195,36.25,167.27,167.26,794.05]
["binance-futures","SOLUSDT",1762819322253,36.46,167.27,167.26,683.57]
["binance-futures","SOLUSDT",1762819322318,36.36,167.27,167.26,683.61]
["binance-futures","SOLUSDT",1762819322359,196.71,167.27,167.26,711.13]
["binance-futures","SOLUSDT",1762819322421,311.41,167.27,167.26,709.49]
["binance-futures","SOLUSDT",1762819322466,311.41,167.27,167.26,704.38]
["binance-futures","SOLUSDT",1762819322521,196.81,167.27,167.26,814.13]
["binance-futures","SOLUSDT",1762819322583,40.29,167.27,167.26,842.22]
["binance-futures","SOLUSDT",1762819322647,40.29,167.27,167.26,760.45]
["binance-futures","SOLUSDT",1762819322697,40.29,167.27,167.26,870.34]
["binance-futures","SOLUSDT",1762819322754,40.29,167.27,167.26,733.36]
["binance-futures","SOLUSDT",1762819322805,40.33,167.27,167.26,789.48]
["binance-futures","SOLUSDT",1762819322830,40.33,167.27,167.26,901.41]
["binance-futures","SOLUSDT",1762819322908,40.33,167.27,167.26,791.69]
["binance-futures","SOLUSDT",1762819322952,40.33,167.27,167.26,873.4]
["binance-futures","SOLUSDT",1762819323019,39.91,167.27,167.26,809.99]
["binance-futures","SOLUSDT",1762819323073,244.45,167.27,167.26,556.24]
["binance-futures","SOLUSDT",1762819323122,250.48,167.27,167.26,499.81]
["binance-futures","SOLUSDT",1762819323229,41.2,167.27,167.26,518.36]
["binance-futures","SOLUSDT",1762819323283,41.99,167.27,167.26,668.67]
["binance-futures","SOLUSDT",1762819323331,41.81,167.27,167.26,664.67]
["binance-futures","SOLUSDT",1762819323387,198.23,167.27,167.26,660.72]
["binance-futures","SOLUSDT",1762819323439,198.37,167.27,167.26,500.65]
["binance-futures","SOLUSDT",1762819323489,198.37,167.27,167.26,506.76]
["binance-futures","SOLUSDT",1762819323548,198.37,167.27,167.26,505.83]
["binance-futures","SOLUSDT",1762819323604,492.52,167.27,167.26,505.19]
["binance-futures","SOLUSDT",1762819323659,492.52,167.27,167.26,286.46]
["binance-futures","SOLUSDT",1762819323715,454.9,167.27,167.26,314.22]
["binance-futures","SOLUSDT",1762819323769,454.9,167.27,167.26,314.1]
["binance-futures","SOLUSDT",1762819323871,652.54,167.27,167.26,314.1]
["binance-futures","SOLUSDT",1762819323930,653.18,167.27,167.26,303.48]
["binance-futures","SOLUSDT",1762819323985,751.98,167.27,167.26,303.48]
["binance-futures","SOLUSDT",1762819324037,493.27,167.27,167.26,303.48]
["binance-futures","SOLUSDT",1762819324080,492.69,167.27,167.26,303.48]
["binance-futures","SOLUSDT",1762819324131,494.18,167.27,167.26,303.48]
["binance-futures","SOLUSDT",1762819324206,496.57,167.27,167.26,303.48]
["binance-futures","SOLUSDT",1762819324253,500.45,167.27,167.26,303.48]
["binance-futures","SOLUSDT",1762819324310,500.45,167.27,167.26,276.0]
["binance-futures","SOLUSDT",1762819324362,501.72,167.27,167.26,184.83]
["binance-futures","SOLUSDT",1762819324414,505.38,167.27,167.26,183.03]
["binance-futures","SOLUSDT",1762819324468,633.91,167.27,167.26,183.35]
["binance-futures","SOLUSDT",1762819324515,636.14,167.27,167.26,183.62]
["binance-futures","SOLUSDT",1762819324571,639.61,167.27,167.26,171.8]
["binance-futures","SOLUSDT",1762819324594,639.9,167.27,167.26,171.8]
["binance-futures","SOLUSDT",1762819324680,639.93,167.27,167.26,171.83]
["binance-futures","SOLUSDT",1762819324740,642.3,167.27,167.26,171.83]
["binance-futures","SOLUSDT",1762819324831,642.3,167.27,167.26,171.88]
["binance-futures","SOLUSDT",1762819324889,712.84,167.27,167.26,184.34]
["binance-futures","SOLUSDT",1762819324950,717.09,167.27,167.26,184.52]
["binance-futures","SOLUSDT",1762819325007,716.94,167.27,167.26,188.65]
["binance-futures","SOLUSDT",1762819325052,735.35,167.27,167.26,188.69]
["binance-futures","SOLUSDT",1762819325118,735.35,167.27,167.26,184.64]
["binance-futures","SOLUSDT",1762819325163,735.35,167.27,167.26,180.94]
["binance-futures","SOLUSDT",1762819325263,735.35,167.27,167.26,180.98]
["binance-futures","SOLUSDT",1762819325334,735.35,167.27,167.26,181.16]
["binance-futures","SOLUSDT",1762819325390,735.5,167.27,167.26,181.18]
["binance-futures","SOLUSDT",1762819325441,736.42,167.27,167.26,181.25]
["binance-futures","SOLUSDT",1762819325491,835.06,167.27,167.26,181.25]
["binance-futures","SOLUSDT",1762819325538,835.24,167.27,167.26,181.25]
["binance-futures","SOLUSDT",1762819325697,837.91,167.27,167.26,155.76]
["binance-futures","SOLUSDT",1762819325755,837.94,167.27,167.26,155.73]
["binance-futures","SOLUSDT",1762819325818,837.94,167.27,167.26,148.41]
["binance-futures","SOLUSDT",1762819325922,740.42,167.27,167.26,148.41]
["binance-futures","SOLUSDT",1762819325971,717.49,167.27,167.26,148.41]
["binance-futures","SOLUSDT",1762819326045,475.96,167.27,167.26,218.51]
["binance-futures","SOLUSDT",1762819326095,472.61,167.27,167.26,264.65]
["binance-futures","SOLUSDT",1762819326133,315.41,167.27,167.26,264.83]
["binance-futures","SOLUSDT",1762819326204,315.41,167.27,167.26,264.74]
["binance-futures","SOLUSDT",1762819326251,315.41,167.27,167.26,285.87]
["binance-futures","SOLUSDT",1762819326307,315.38,167.27,167.26,285.9]
["binance-futures","SOLUSDT",1762819326408,65.38,167.27,167.26,296.18]
["binance-futures","SOLUSDT",1762819326518,65.38,167.27,167.26,296.21]
["binance-futures","SOLUSDT",1762819326629,296.45,167.27,167.26,270.29]
["binance-futures","SOLUSDT",1762819326685,398.16,167.27,167.26,270.29]
["binance-futures","SOLUSDT",1762819326722,648.26,167.27,167.26,270.29]
["binance-futures","SOLUSDT",1762819326842,648.26,167.27,167.26,268.64]
["binance-futures","SOLUSDT",1762819326900,648.44,167.27,167.26,268.64]
["binance-futures","SOLUSDT",1762819327140,549.8,167.27,167.26,268.64]
["binance-futures","SOLUSDT",1762819327184,511.77,167.27,167.26,272.59]
["binance-futures","SOLUSDT",1762819327247,511.77,167.27,167.26,272.56]
["binance-futures","SOLUSDT",1762819327301,511.72,167.27,167.26,272.56]
["binance-futures","SOLUSDT",1762819327368,511.72,167.27,167.26,259.61]
["binance-futures","SOLUSDT",1762819327559,509.84,167.27,167.26,263.55]
["binance-futures","SOLUSDT",1762819327581,509.84,167.27,167.26,263.68]
["binance-futures","SOLUSDT",1762819327655,509.92,167.27,167.26,259.74]
["binance-futures","SOLUSDT",1762819327724,547.97,167.27,167.26,259.87]
["binance-futures","SOLUSDT",1762819327835,509.87,167.27,167.26,379.81]
["binance-futures","SOLUSDT",1762819327984,509.87,167.27,167.26,375.9]
["binance-futures","SOLUSDT",1762819328047,548.21,167.27,167.26,259.9]
["binance-futures","SOLUSDT",1762819328167,676.74,167.27,167.26,213.86]
["binance-futures","SOLUSDT",1762819328273,677.38,167.27,167.26,214.6]
["binance-futures","SOLUSDT",1762819328475,677.56,167.27,167.26,214.56]
["binance-futures","SOLUSDT",1762819328528,785.74,167.27,167.26,214.56]
["binance-futures","SOLUSDT",1762819328580,1162.02,167.26,167.25,93.44]
["binance-futures","SOLUSDT",1762819328631,1242.76,167.26,167.25,58.21]
["binance-futures","SOLUSDT",1762819328683,1512.0,167.26,167.25,58.06]
["binance-futures","SOLUSDT",1762819328735,1512.24,167.26,167.25,58.06]
["binance-futures","SOLUSDT",1762819328787,1497.99,167.26,167.25,58.24]
["binance-futures","SOLUSDT",1762819328996,1499.26,167.26,167.25,56.87]
["binance-futures","SOLUSDT",1762819329053,1471.18,167.26,167.25,56.87]
["binance-futures","SOLUSDT",1762819329076,1499.26,167.26,167.25,56.87]
["binance-futures","SOLUSDT",1762819329152,1499.29,167.26,167.25,44.9]
["binance-futures","SOLUSDT",1762819329203,1403.61,167.26,167.25,126.9]
["binance-futures","SOLUSDT",1762819329277,1403.61,167.26,167.25,127.09]
["binance-futures","SOLUSDT",1762819329321,1429.67,167.26,167.25,127.09]
["binance-futures","SOLUSDT",1762819329387,1411.51,167.26,167.25,127.52]
["binance-futures","SOLUSDT",1762819329444,1401.54,167.26,167.25,127.52]
["binance-futures","SOLUSDT",1762819329491,1401.5,167.26,167.25,127.88]
["binance-futures","SOLUSDT",1762819329602,1402.08,167.26,167.25,127.88]
["binance-futures","SOLUSDT",1762819329660,1402.08,167.26,167.25,143.23]
["binance-futures","SOLUSDT",1762819329706,1402.08,167.26,167.25,143.27]
["binance-futures","SOLUSDT",1762819329835,1403.42,167.26,167.25,143.27]
["binance-futures","SOLUSDT",1762819329941,1403.42,167.26,167.25,121.3]
["binance-futures","SOLUSDT",1762819330054,1498.61,167.26,167.25,121.3]
["binance-futures","SOLUSDT",1762819330111,1498.78,167.26,167.25,121.26]
["binance-futures","SOLUSDT",1762819330165,1501.01,167.26,167.25,121.44]
["binance-futures","SOLUSDT",1762819330218,1406.62,167.26,167.25,121.26]
["binance-futures","SOLUSDT",1762819330270,1502.36,167.26,167.25,51.26]
["binance-futures","SOLUSDT",1762819330324,1502.29,167.26,167.25,51.26]
["binance-futures","SOLUSDT",1762819330377,1474.42,167.26,167.25,51.26]
["binance-futures","SOLUSDT",1762819330411,1502.29,167.26,167.25,51.26]
["binance-futures","SOLUSDT",1762819330496,1407.8,167.26,167.25,51.26]
["binance-futures","SOLUSDT",1762819330548,1445.74,167.26,167.25,51.26]
["binance-futures","SOLUSDT",1762819330594,1407.7,167.26,167.25,123.88]
["binance-futures","SOLUSDT",1762819330652,1407.7,167.26,167.25,127.83]
["binance-futures","SOLUSDT",1762819330705,1407.7,167.26,167.25,124.07]
["binance-futures","SOLUSDT",1762819330760,1212.0,167.26,167.25,284.62]
["binance-futures","SOLUSDT",1762819330811,1071.52,167.26,167.25,285.06]
["binance-futures","SOLUSDT",1762819330859,1017.26,167.26,167.25,285.18]
["binance-futures","SOLUSDT",1762819330910,918.01,167.26,167.25,285.18]
["binance-futures","SOLUSDT",1762819330971,878.99,167.26,167.25,285.12]
["binance-futures","SOLUSDT",1762819331022,1080.23,167.26,167.25,124.5]
["binance-futures","SOLUSDT",1762819331079,953.3,167.26,167.25,124.5]
["binance-futures","SOLUSDT",1762819331132,923.41,167.26,167.25,124.68]
["binance-futures","SOLUSDT",1762819331186,373.39,167.25,167.24,448.97]
["binance-futures","SOLUSDT",1762819331239,191.72,167.25,167.24,448.88]
["binance-futures","SOLUSDT",1762819331291,191.82,167.25,167.24,449.16]
["binance-futures","SOLUSDT",1762819331467,205.21,167.25,167.24,467.09]
["binance-futures","SOLUSDT",1762819331502,205.21,167.25,167.24,467.27]
["binance-futures","SOLUSDT",1762819331580,205.4,167.25,167.24,467.45]
["binance-futures","SOLUSDT",1762819331639,205.8,167.25,167.24,468.76]
["binance-futures","SOLUSDT",1762819331690,193.82,167.25,167.24,468.76]
["binance-futures","SOLUSDT",1762819331743,118.57,167.25,167.24,636.79]
["binance-futures","SOLUSDT",1762819331792,118.57,167.25,167.24,637.09]
["binance-futures","SOLUSDT",1762819331846,56.5,167.25,167.24,637.73]
["binance-futures","SOLUSDT",1762819331961,28.4,167.25,167.24,777.33]
["binance-futures","SOLUSDT",1762819332016,29.57,167.25,167.24,765.37]
["binance-futures","SOLUSDT",1762819332060,29.57,167.25,167.24,759.85]
["binance-futures","SOLUSDT",1762819332125,29.57,167.25,167.24,760.63]
["binance-futures","SOLUSDT",1762819332232,32.75,167.25,167.24,760.66]
["binance-futures","SOLUSDT",1762819332277,32.75,167.25,167.24,736.46]
["binance-futures","SOLUSDT",1762819332405,55.06,167.26,167.25,1035.0]
["binance-futures","SOLUSDT",1762819332456,26.05,167.27,167.26,1106.65]
["binance-futures","SOLUSDT",1762819332509,28.44,167.27,167.26,1062.79]
["binance-futures","SOLUSDT",1762819332561,28.54,167.27,167.26,1062.97]
["binance-futures","SOLUSDT",1762819332614,28.54,167.27,167.26,1069.08]
["binance-futures","SOLUSDT",1762819332650,28.54,167.27,167.26,1069.26]
["binance-futures","SOLUSDT",1762819332727,28.54,167.27,167.26,1071.17]
["binance-futures","SOLUSDT",1762819332780,131.18,167.3,167.29,841.73]
["binance-futures","SOLUSDT",1762819332832,242.77,167.3,167.29,179.58]
["binance-futures","SOLUSDT",1762819332884,210.74,167.3,167.29,179.58]
["binance-futures","SOLUSDT",1762819332938,643.46,167.3,167.29,179.5]
["binance-futures","SOLUSDT",1762819332990,583.18,167.3,167.29,179.5]
["binance-futures","SOLUSDT",1762819333046,544.84,167.3,167.29,179.5]
["binance-futures","SOLUSDT",1762819333095,460.84,167.3,167.29,179.68]
["binance-futures","SOLUSDT",1762819333151,460.85,167.3,167.29,183.3]
["binance-futures","SOLUSDT",1762819333203,460.85,167.3,167.29,183.22]
["binance-futures","SOLUSDT",1762819333260,460.85,167.3,167.29,184.02]
["binance-futures","SOLUSDT",1762819333313,460.85,167.3,167.29,184.06]
["binance-futures","SOLUSDT",1762819333417,454.56,167.3,167.29,184.06]
["binance-futures","SOLUSDT",1762819333463,454.56,167.3,167.29,184.78]
["binance-futures","SOLUSDT",1762819333535,466.27,167.3,167.29,233.0]
["binance-futures","SOLUSDT",1762819333589,20.13,167.3,167.29,261.28]
["binance-futures","SOLUSDT",1762819333626,20.13,167.3,167.29,261.46]
["binance-futures","SOLUSDT",1762819333692,20.23,167.3,167.29,604.88]
["binance-futures","SOLUSDT",1762819333747,7.64,167.3,167.29,754.16]
["binance-futures","SOLUSDT",1762819333797,7.74,167.3,167.29,600.16]
["binance-futures","SOLUSDT",1762819333853,7.74,167.3,167.29,600.34]
["binance-futures","SOLUSDT",1762819333904,7.74,167.3,167.29,608.0]
["binance-futures","SOLUSDT",1762819334010,7.74,167.3,167.29,608.36]
["binance-futures","SOLUSDT",1762819334055,7.74,167.3,167.29,444.15]
["binance-futures","SOLUSDT",1762819334169,7.74,167.3,167.29,444.26]
["binance-futures","SOLUSDT",1762819334221,7.77,167.3,167.29,444.26]
["binance-futures","SOLUSDT",1762819334275,8.16,167.3,167.29,443.98]
["binance-futures","SOLUSDT",1762819334442,164.93,167.3,167.29,444.23]
["binance-futures","SOLUSDT",1762819334492,8.41,167.3,167.29,444.31]
["binance-futures","SOLUSDT",1762819334550,8.59,167.3,167.29,444.31]
["binance-futures","SOLUSDT",1762819334586,8.77,167.3,167.29,444.31]
["binance-futures","SOLUSDT",1762819334654,8.77,167.3,167.29,444.41]
["binance-futures","SOLUSDT",1762819334771,165.29,167.3,167.29,442.54]
["binance-futures","SOLUSDT",1762819334821,415.82,167.3,167.29,332.48]
["binance-futures","SOLUSDT",1762819334875,424.35,167.3,167.29,332.48]
["binance-futures","SOLUSDT",1762819334924,425.32,167.3,167.29,332.48]
["binance-futures","SOLUSDT",1762819334962,426.32,167.3,167.29,332.48]
["binance-futures","SOLUSDT",1762819335082,426.37,167.3,167.29,332.48]
["binance-futures","SOLUSDT",1762819335159,427.65,167.3,167.29,332.48]
["binance-futures","SOLUSDT",1762819335295,421.27,167.3,167.29,332.48]
["binance-futures","SOLUSDT",1762819335499,421.27,167.3,167.29,332.63]
["binance-futures","SOLUSDT",1762819335601,421.85,167.3,167.29,332.63]
["binance-futures","SOLUSDT",1762819335706,520.55,167.3,167.29,332.48]
["binance-futures","SOLUSDT",1762819335870,421.85,167.3,167.29,332.63]
["binance-futures","SOLUSDT",1762819335983,421.85,167.3,167.29,333.07]
["binance-futures","SOLUSDT",1762819336163,14.73,167.3,167.29,333.25]
["binance-futures","SOLUSDT",1762819336210,14.69,167.3,167.29,333.21]
["binance-futures","SOLUSDT",1762819336378,14.69,167.3,167.29,333.24]
["binance-futures","SOLUSDT",1762819336439,14.69,167.3,167.29,326.01]
["binance-futures","SOLUSDT",1762819336501,14.69,167.3,167.29,326.16]
["binance-futures","SOLUSDT",1762819336554,14.69,167.3,167.29,324.16]
["binance-futures","SOLUSDT",1762819336721,14.69,167.3,167.29,492.38]
["binance-futures","SOLUSDT",1762819336780,14.69,167.3,167.29,740.23]
["binance-futures","SOLUSDT",1762819336836,14.69,167.3,167.29,969.02]
["binance-futures","SOLUSDT",1762819336942,14.73,167.3,167.29,1467.31]
["binance-futures","SOLUSDT",1762819336995,14.73,167.3,167.29,1472.75]
["binance-futures","SOLUSDT",1762819337099,2.95,167.31,167.3,1253.15]
["binance-futures","SOLUSDT",1762819337150,3.49,167.32,167.31,913.65]
["binance-futures","SOLUSDT",1762819337202,12.38,167.32,167.31,914.04]
["binance-futures","SOLUSDT",1762819337243,12.38,167.32,167.31,915.06]
["binance-futures","SOLUSDT",1762819337306,12.35,167.32,167.31,915.7]
["binance-futures","SOLUSDT",1762819337354,12.35,167.32,167.31,912.72]
["binance-futures","SOLUSDT",1762819337574,12.35,167.32,167.31,912.9]
["binance-futures","SOLUSDT",1762819337626,12.35,167.32,167.31,913.76]
["binance-futures","SOLUSDT",1762819337730,12.35,167.32,167.31,1148.54]
["binance-futures","SOLUSDT",1762819337780,12.35,167.32,167.31,1175.08]
["binance-futures","SOLUSDT",1762819337889,12.31,167.32,167.31,1175.08]
["binance-futures","SOLUSDT",1762819337991,12.35,167.32,167.31,1175.08]
["binance-futures","SOLUSDT",1762819338048,12.05,167.32,167.31,1179.08]
["binance-futures","SOLUSDT",1762819338100,11.16,167.32,167.31,1179.08]
["binance-futures","SOLUSDT",1762819338145,11.16,167.32,167.31,1173.2]
["binance-futures","SOLUSDT",1762819338205,11.16,167.32,167.31,1173.33]
["binance-futures","SOLUSDT",1762819338261,11.16,167.32,167.31,1174.33]
["binance-futures","SOLUSDT",1762819338366,11.16,167.32,167.31,1174.51]
["binance-futures","SOLUSDT",1762819338418,11.16,167.32,167.31,1129.9]
["binance-futures","SOLUSDT",1762819338691,11.34,167.32,167.31,1129.9]
["binance-futures","SOLUSDT",1762819338739,11.34,167.32,167.31,1126.38]
["binance-futures","SOLUSDT",1762819338819,11.34,167.32,167.31,1122.73]
["binance-futures","SOLUSDT",1762819338871,11.34,167.32,167.31,1123.63]
["binance-futures","SOLUSDT",1762819338964,11.3,167.32,167.31,1126.77]
["binance-futures","SOLUSDT",1762819339058,11.48,167.32,167.31,1123.63]
["binance-futures","SOLUSDT",1762819339135,11.48,167.32,167.31,1123.81]
["binance-futures","SOLUSDT",1762819339211,11.48,167.32,167.31,1123.0]
["binance-futures","SOLUSDT",1762819339258,9.29,167.32,167.31,1123.92]
["binance-futures","SOLUSDT",1762819339301,9.47,167.32,167.31,1123.95]
["binance-futures","SOLUSDT",1762819339380,9.65,167.32,167.31,1123.95]
["binance-futures","SOLUSDT",1762819339493,9.65,167.32,167.31,1122.95]
["binance-futures","SOLUSDT",1762819339571,9.83,167.32,167.31,1122.99]
["binance-futures","SOLUSDT",1762819339625,10.5,167.32,167.31,1122.85]
["binance-futures","SOLUSDT",1762819339773,10.86,167.32,167.31,1123.2]
["binance-futures","SOLUSDT",1762819339855,10.89,167.32,167.31,1123.23]
["binance-futures","SOLUSDT",1762819339910,11.07,167.32,167.31,1123.23]
["binance-futures","SOLUSDT",1762819339961,11.5,167.32,167.31,1123.23]
["binance-futures","SOLUSDT",1762819340012,835.26,167.33,167.32,262.23]
["binance-futures","SOLUSDT",1762819340063,909.28,167.32,167.31,39.09]
["binance-futures","SOLUSDT",1762819340116,1199.81,167.32,167.31,32.54]
["binance-futures","SOLUSDT",1762819340166,1204.43,167.32,167.31,32.41]
["binance-futures","SOLUSDT",1762819340221,1206.36,167.32,167.31,32.63]
["binance-futures","SOLUSDT",1762819340275,1050.36,167.32,167.31,32.63]
["binance-futures","SOLUSDT",1762819340328,1050.36,167.32,167.31,32.67]
["binance-futures","SOLUSDT",1762819340379,984.17,167.32,167.31,32.67]
["binance-futures","SOLUSDT",1762819340431,1050.46,167.32,167.31,32.67]
["binance-futures","SOLUSDT",1762819340506,1040.66,167.32,167.31,32.67]
["binance-futures","SOLUSDT",1762819340557,1050.46,167.32,167.31,32.67]
["binance-futures","SOLUSDT",1762819340610,1040.61,167.32,167.31,32.93]
["binance-futures","SOLUSDT",1762819340645,1050.58,167.32,167.31,33.11]
["binance-futures","SOLUSDT",1762819340685,1052.97,167.32,167.31,33.08]
["binance-futures","SOLUSDT",1762819340769,1014.99,167.32,167.31,32.28]
["binance-futures","SOLUSDT",1762819340814,1052.97,167.32,167.31,31.93]
["binance-futures","SOLUSDT",1762819340868,986.68,167.32,167.31,31.93]
["binance-futures","SOLUSDT",1762819340909,986.71,167.32,167.31,31.96]
["binance-futures","SOLUSDT",1762819341015,986.71,167.32,167.31,32.14]
["binance-futures","SOLUSDT",1762819341075,986.71,167.32,167.31,32.32]
["binance-futures","SOLUSDT",1762819341124,986.63,167.32,167.31,32.48]
["binance-futures","SOLUSDT",1762819341242,755.77,167.31,167.3,587.09]
["binance-futures","SOLUSDT",1762819341279,667.67,167.31,167.3,587.09]
["binance-futures","SOLUSDT",1762819341346,735.16,167.3,167.29,1082.99]
["binance-futures","SOLUSDT",1762819341397,791.41,167.3,167.29,1082.99]
["binance-futures","SOLUSDT",1762819341448,990.73,167.3,167.29,598.82]
["binance-futures","SOLUSDT",1762819341503,1085.84,167.3,167.29,604.89]
["binance-futures","SOLUSDT",1762819341548,1085.84,167.3,167.29,604.78]
["binance-futures","SOLUSDT",1762819341610,1057.76,167.3,167.29,604.39]
["binance-futures","SOLUSDT",1762819341721,1154.67,167.3,167.29,592.68]
["binance-futures","SOLUSDT",1762819341778,1060.11,167.3,167.29,592.68]
["binance-futures","SOLUSDT",1762819341827,1060.11,167.3,167.29,592.28]
["binance-futures","SOLUSDT",1762819341935,1060.11,167.3,167.29,592.46]
["binance-futures","SOLUSDT",1762819342044,1155.3,167.3,167.29,592.41]
["binance-futures","SOLUSDT",1762819342099,1155.3,167.3,167.29,588.94]
["binance-futures","SOLUSDT",1762819342151,1056.68,167.3,167.29,588.7]
["binance-futures","SOLUSDT",1762819342196,1056.68,167.3,167.29,593.18]
["binance-futures","SOLUSDT",1762819342255,971.68,167.3,167.29,597.08]
["binance-futures","SOLUSDT",1762819342311,971.07,167.3,167.29,596.63]
["binance-futures","SOLUSDT",1762819342360,775.31,167.3,167.29,596.63]
["binance-futures","SOLUSDT",1762819342421,776.79,167.3,167.29,596.81]
["binance-futures","SOLUSDT",1762819342525,787.46,167.3,167.29,592.78]
["binance-futures","SOLUSDT",1762819342569,788.06,167.3,167.29,584.6]
["binance-futures","SOLUSDT",1762819342623,932.51,167.3,167.29,584.71]
["binance-futures","SOLUSDT",1762819342683,1121.36,167.29,167.28,74.91]
["binance-futures","SOLUSDT",1762819342735,749.41,167.27,167.26,86.94]
["binance-futures","SOLUSDT",1762819342787,1443.79,167.26,167.25,199.85]
["binance-futures","SOLUSDT",1762819342839,1357.78,167.26,167.25,87.07]
["binance-futures","SOLUSDT",1762819342891,1527.74,167.26,167.25,87.07]
["binance-futures","SOLUSDT",1762819342943,1551.85,167.26,167.25,87.07]
["binance-futures","SOLUSDT",1762819342990,1551.95,167.26,167.25,87.07]
["binance-futures","SOLUSDT",1762819343046,1551.85,167.26,167.25,84.69]
["binance-futures","SOLUSDT",1762819343088,1551.95,167.26,167.25,84.69]
["binance-futures","SOLUSDT",1762819343208,1610.77,167.26,167.25,84.89]
["binance-futures","SOLUSDT",1762819343264,1499.71,167.26,167.25,84.89]
["binance-futures","SOLUSDT",1762819343315,1557.29,167.26,167.25,84.94]
["binance-futures","SOLUSDT",1762819343368,1537.53,167.26,167.25,17.94]
["binance-futures","SOLUSDT",1762819343419,1537.3,167.26,167.25,18.12]
["binance-futures","SOLUSDT",1762819343466,1565.62,167.26,167.25,18.12]
["binance-futures","SOLUSDT",1762819343525,1537.53,167.26,167.25,18.3]
["binance-futures","SOLUSDT",1762819343577,1561.36,167.26,167.25,18.3]
["binance-futures","SOLUSDT",1762819343628,1533.43,167.26,167.25,18.3]
["binance-futures","SOLUSDT",1762819343680,1561.7,167.26,167.25,13.76]
["binance-futures","SOLUSDT",1762819343727,1563.82,167.26,167.25,13.76]
["binance-futures","SOLUSDT",1762819343786,1627.86,167.26,167.25,9.74]
["binance-futures","SOLUSDT",1762819343834,1538.12,167.26,167.25,9.74]
["binance-futures","SOLUSDT",1762819343892,1627.86,167.26,167.25,9.74]
["binance-futures","SOLUSDT",1762819343945,1572.27,167.26,167.25,9.92]
["binance-futures","SOLUSDT",1762819343982,1600.31,167.26,167.25,9.92]
["binance-futures","SOLUSDT",1762819344048,1542.92,167.26,167.25,9.92]
["binance-futures","SOLUSDT",1762819344099,1572.14,167.26,167.25,10.13]
["binance-futures","SOLUSDT",1762819344148,1660.9,167.26,167.25,10.23]
["binance-futures","SOLUSDT",1762819344205,1049.64,167.25,167.24,22.85]
["binance-futures","SOLUSDT",1762819344258,1163.85,167.25,167.24,6.62]
["binance-futures","SOLUSDT",1762819344310,1498.53,167.25,167.24,6.62]
["binance-futures","SOLUSDT",1762819344362,1470.34,167.25,167.24,6.76]
["binance-futures","SOLUSDT",1762819344414,1413.98,167.25,167.24,6.76]
["binance-futures","SOLUSDT",1762819344465,1531.87,167.25,167.24,6.76]
["binance-futures","SOLUSDT",1762819344515,1414.09,167.25,167.24,6.76]
["binance-futures","SOLUSDT",1762819344572,1467.44,167.25,167.24,6.76]
["binance-futures","SOLUSDT",1762819344618,1557.84,167.25,167.24,6.76]
["binance-futures","SOLUSDT",1762819344675,791.74,167.24,167.23,440.49]
["binance-futures","SOLUSDT",1762819344725,791.32,167.24,167.23,422.7]
["binance-futures","SOLUSDT",1762819344780,1041.92,167.24,167.23,422.72]
["binance-futures","SOLUSDT",1762819344828,1041.92,167.24,167.23,422.66]
["binance-futures","SOLUSDT",1762819344858,1042.08,167.24,167.23,422.66]
["binance-futures","SOLUSDT",1762819344935,1044.57,167.24,167.23,422.66]
["binance-futures","SOLUSDT",1762819345043,1044.29,167.24,167.23,422.66]
["binance-futures","SOLUSDT",1762819345086,1046.35,167.24,167.23,422.66]
["binance-futures","SOLUSDT",1762819345135,1045.75,167.24,167.23,426.55]
["binance-futures","SOLUSDT",1762819345276,1045.75,167.24,167.23,426.91]
["binance-futures","SOLUSDT",1762819345351,1045.75,167.24,167.23,424.17]
["binance-futures","SOLUSDT",1762819345422,960.75,167.24,167.23,424.17]
["binance-futures","SOLUSDT",1762819345536,850.93,167.24,167.23,433.81]
["binance-futures","SOLUSDT",1762819345593,257.88,167.24,167.23,874.71]
["binance-futures","SOLUSDT",1762819345639,161.81,167.24,167.23,891.73]
["binance-futures","SOLUSDT",1762819345691,27.76,167.24,167.23,902.35]
["binance-futures","SOLUSDT",1762819345748,597.75,167.24,167.23,268.36]
["binance-futures","SOLUSDT",1762819345798,498.59,167.24,167.23,280.54]
["binance-futures","SOLUSDT",1762819345845,498.59,167.24,167.23,268.57]
["binance-futures","SOLUSDT",1762819345906,498.77,167.24,167.23,268.49]
["binance-futures","SOLUSDT",1762819346023,498.95,167.24,167.23,268.49]
["binance-futures","SOLUSDT",1762819346077,598.73,167.24,167.23,268.43]
["binance-futures","SOLUSDT",1762819346123,598.73,167.24,167.23,268.61]
["binance-futures","SOLUSDT",1762819346183,500.17,167.24,167.23,268.61]
["binance-futures","SOLUSDT",1762819346234,500.35,167.24,167.23,268.74]
["binance-futures","SOLUSDT",1762819346281,500.35,167.24,167.23,268.78]
["binance-futures","SOLUSDT",1762819346399,603.28,167.24,167.23,261.96]
["binance-futures","SOLUSDT",1762819346448,603.2,167.24,167.23,259.96]
["binance-futures","SOLUSDT",1762819346532,603.81,167.24,167.23,259.96]
["binance-futures","SOLUSDT",1762819346585,603.13,167.24,167.23,259.96]
["binance-futures","SOLUSDT",1762819346625,627.76,167.24,167.23,248.01]
["binance-futures","SOLUSDT",1762819346673,629.15,167.24,167.23,248.01]
["binance-futures","SOLUSDT",1762819346739,757.79,167.24,167.23,169.89]
["binance-futures","SOLUSDT",1762819346831,757.79,167.24,167.23,170.07]
["binance-futures","SOLUSDT",1762819346917,754.13,167.24,167.23,170.25]
["binance-futures","SOLUSDT",1762819346972,624.89,167.24,167.23,240.82]
["binance-futures","SOLUSDT",1762819347190,625.49,167.24,167.23,241.0]
["binance-futures","SOLUSDT",1762819347411,624.89,167.24,167.23,241.18]
["binance-futures","SOLUSDT",1762819347461,624.92,167.24,167.23,241.21]
["binance-futures","SOLUSDT",1762819347723,625.1,167.24,167.23,241.21]
["binance-futures","SOLUSDT",1762819347832,623.94,167.24,167.23,241.36]
["binance-futures","SOLUSDT",1762819347885,624.85,167.24,167.23,241.54]
["binance-futures","SOLUSDT",1762819347968,786.82,167.24,167.23,190.32]
["binance-futures","SOLUSDT",1762819348013,757.74,167.24,167.23,190.32]
["binance-futures","SOLUSDT",1762819348110,757.92,167.24,167.23,190.32]
["binance-futures","SOLUSDT",1762819348231,754.19,167.24,167.23,190.48]
["binance-futures","SOLUSDT",1762819348275,757.36,167.24,167.23,190.48]
["binance-futures","SOLUSDT",1762819348360,760.63,167.24,167.23,190.48]
["binance-futures","SOLUSDT",1762819348391,762.39,167.24,167.23,190.48]
["binance-futures","SOLUSDT",1762819348482,761.18,167.24,167.23,78.83]
["binance-futures","SOLUSDT",1762819348549,971.48,167.24,167.23,78.83]
["binance-futures","SOLUSDT",1762819348601,1139.38,167.24,167.23,78.83]
["binance-futures","SOLUSDT",1762819348654,1183.26,167.24,167.23,78.79]
["binance-futures","SOLUSDT",1762819348706,1169.27,167.24,167.23,56.82]
["binance-futures","SOLUSDT",1762819348758,1183.26,167.24,167.23,56.82]
["binance-futures","SOLUSDT",1762819348810,1243.69,167.24,167.23,57.95]
["binance-futures","SOLUSDT",1762819348861,1158.14,167.24,167.23,57.9]
["binance-futures","SOLUSDT",1762819348915,1180.57,167.24,167.23,57.93]
["binance-futures","SOLUSDT",1762819348970,1155.45,167.24,167.23,57.93]
["binance-futures","SOLUSDT",1762819348997,1059.87,167.24,167.23,57.93]
["binance-futures","SOLUSDT",1762819349060,1183.65,167.24,167.23,57.93]
["binance-futures","SOLUSDT",1762819349121,1183.65,167.24,167.23,58.11]
["binance-futures","SOLUSDT",1762819349260,1158.38,167.24,167.23,58.16]
["binance-futures","SOLUSDT",1762819349311,1158.28,167.24,167.23,58.22]
["binance-futures","SOLUSDT",1762819349365,1158.38,167.24,167.23,58.22]
["binance-futures","SOLUSDT",1762819349518,1158.38,167.24,167.23,58.4]
["binance-futures","SOLUSDT",1762819349573,1029.82,167.24,167.23,58.4]
["binance-futures","SOLUSDT",1762819349626,891.72,167.24,167.23,58.58]
["binance-futures","SOLUSDT",1762819349674,834.04,167.24,167.23,58.58]
["binance-futures","SOLUSDT",1762819349705,894.47,167.24,167.23,58.58]
["binance-futures","SOLUSDT",1762819349782,1017.72,167.24,167.23,57.97]
["binance-futures","SOLUSDT",1762819349824,960.99,167.24,167.23,57.97]
["binance-futures","SOLUSDT",1762819349891,961.04,167.24,167.23,57.97]
["binance-futures","SOLUSDT",1762819349943,1176.08,167.24,167.23,55.98]
["binance-futures","SOLUSDT",1762819349989,1057.27,167.24,167.23,54.59]
["binance-futures","SOLUSDT",1762819350047,1115.98,167.24,167.23,54.77]
["binance-futures","SOLUSDT",1762819350101,1088.11,167.24,167.23,54.77]
["binance-futures","SOLUSDT",1762819350153,1117.91,167.24,167.23,54.83]
["binance-futures","SOLUSDT",1762819350206,1118.19,167.24,167.23,54.83]
["binance-futures","SOLUSDT",1762819350257,1120.48,167.24,167.23,54.88]
["binance-futures","SOLUSDT",1762819350311,1119.57,167.24,167.23,54.88]
["binance-futures","SOLUSDT",1762819350349,997.55,167.24,167.23,54.88]
["binance-futures","SOLUSDT",1762819350433,997.62,167.24,167.23,54.88]
["binance-futures","SOLUSDT",1762819350547,995.72,167.24,167.23,54.88]
["binance-futures","SOLUSDT",1762819350594,936.39,167.24,167.23,54.88]
["binance-futures","SOLUSDT",1762819350652,936.49,167.24,167.23,54.88]
["binance-futures","SOLUSDT",1762819350719,1066.17,167.24,167.23,53.09]
["binance-futures","SOLUSDT",1762819350829,1065.48,167.24,167.23,53.09]
["binance-futures","SOLUSDT",1762819350881,1066.06,167.24,167.23,53.09]
["binance-futures","SOLUSDT",1762819350933,1066.16,167.24,167.23,53.09]
["binance-futures","SOLUSDT",1762819350984,1066.26,167.24,167.23,53.09]
["binance-futures","SOLUSDT",1762819351035,1066.16,167.24,167.23,53.09]
["binance-futures","SOLUSDT",1762819351084,1066.26,167.24,167.23,53.09]
["binance-futures","SOLUSDT",1762819351242,1066.26,167.24,167.23,48.59]
["binance-futures","SOLUSDT",1762819351302,1066.2,167.24,167.23,60.41]
["binance-futures","SOLUSDT",1762819351355,1037.97,167.24,167.23,60.41]
["binance-futures","SOLUSDT",1762819351405,1066.2,167.24,167.23,48.69]
["binance-futures","SOLUSDT",1762819351452,831.14,167.24,167.23,48.69]
["binance-futures","SOLUSDT",1762819351512,629.56,167.24,167.23,218.97]
["binance-futures","SOLUSDT",1762819351561,475.77,167.24,167.23,206.9]
["binance-futures","SOLUSDT",1762819351616,477.56,167.24,167.23,204.44]
["binance-futures","SOLUSDT",1762819351772,476.98,167.24,167.23,204.57]
["binance-futures","SOLUSDT",1762819351795,477.34,167.24,167.23,206.92]
["binance-futures","SOLUSDT",1762819351871,477.34,167.24,167.23,204.57]
["binance-futures","SOLUSDT",1762819351911,477.94,167.24,167.23,216.42]
["binance-futures","SOLUSDT",1762819352032,478.12,167.24,167.23,216.42]
["binance-futures","SOLUSDT",1762819352157,477.7,167.24,167.23,216.42]
["binance-futures","SOLUSDT",1762819352301,477.88,167.24,167.23,216.42]
["binance-futures","SOLUSDT",1762819352355,478.84,167.24,167.23,216.56]
["binance-futures","SOLUSDT",1762819352422,478.84,167.24,167.23,216.91]
["binance-futures","SOLUSDT",1762819352612,479.02,167.24,167.23,216.73]
["binance-futures","SOLUSDT",1762819352679,479.02,167.24,167.23,216.76]
["binance-futures","SOLUSDT",1762819352732,481.73,167.24,167.23,216.76]
["binance-futures","SOLUSDT",1762819352962,830.75,167.24,167.23,60.06]
["binance-futures","SOLUSDT",1762819353014,858.92,167.24,167.23,60.06]
["binance-futures","SOLUSDT",1762819353066,977.51,167.24,167.23,60.02]
["binance-futures","SOLUSDT",1762819353119,977.27,167.24,167.23,60.21]
["binance-futures","SOLUSDT",1762819353170,977.41,167.24,167.23,60.21]
["binance-futures","SOLUSDT",1762819353222,599.53,167.24,167.23,216.63]
["binance-futures","SOLUSDT",1762819353272,599.63,167.24,167.23,216.63]
["binance-futures","SOLUSDT",1762819353307,599.03,167.24,167.23,218.79]
["binance-futures","SOLUSDT",1762819353374,599.03,167.24,167.23,218.89]
["binance-futures","SOLUSDT",1762819353430,599.21,167.24,167.23,219.19]
["binance-futures","SOLUSDT",1762819353559,151.61,167.24,167.23,463.9]
["binance-futures","SOLUSDT",1762819353611,151.12,167.24,167.23,1301.9]
["binance-futures","SOLUSDT",1762819353661,151.23,167.24,167.23,1302.54]
["binance-futures","SOLUSDT",1762819353712,151.23,167.24,167.23,1042.8]
["binance-futures","SOLUSDT",1762819353766,151.27,167.24,167.23,932.94]
["binance-futures","SOLUSDT",1762819353810,197.34,167.24,167.23,764.94]
["binance-futures","SOLUSDT",1762819353914,197.34,167.24,167.23,752.33]
["binance-futures","SOLUSDT",1762819354053,197.34,167.24,167.23,752.51]
["binance-futures","SOLUSDT",1762819354100,197.34,167.24,167.23,752.55]
["binance-futures","SOLUSDT",1762819354140,239.68,167.24,167.23,752.55]
["binance-futures","SOLUSDT",1762819354190,237.87,167.24,167.23,753.69]
["binance-futures","SOLUSDT",1762819354335,237.37,167.24,167.23,753.69]
["binance-futures","SOLUSDT",1762819354411,237.62,167.24,167.23,753.64]
["binance-futures","SOLUSDT",1762819354487,237.51,167.24,167.23,753.64]
["binance-futures","SOLUSDT",1762819354620,237.51,167.24,167.23,753.68]
["binance-futures","SOLUSDT",1762819354664,237.51,167.24,167.23,753.86]
["binance-futures","SOLUSDT",1762819354736,237.21,167.24,167.23,753.86]
["binance-futures","SOLUSDT",1762819354779,237.21,167.24,167.23,751.76]
["binance-futures","SOLUSDT",1762819354840,238.64,167.24,167.23,751.76]
["binance-futures","SOLUSDT",1762819354901,238.64,167.24,167.23,745.1]
["binance-futures","SOLUSDT",1762819355005,238.43,167.24,167.23,744.92]
["binance-futures","SOLUSDT",1762819355061,240.7,167.24,167.23,744.92]
["binance-futures","SOLUSDT",1762819355112,241.11,167.24,167.23,744.74]
["binance-futures","SOLUSDT",1762819355167,199.64,167.24,167.23,744.73]
["binance-futures","SOLUSDT",1762819355384,199.64,167.24,167.23,744.8]
["binance-futures","SOLUSDT",1762819355511,199.64,167.24,167.23,744.62]
["binance-futures","SOLUSDT",1762819355572,199.64,167.24,167.23,744.44]
["binance-futures","SOLUSDT",1762819355650,199.64,167.24,167.23,743.0]
["binance-futures","SOLUSDT",1762819355688,153.57,167.24,167.23,744.58]
["binance-futures","SOLUSDT",1762819355760,153.53,167.24,167.23,1062.89]
["binance-futures","SOLUSDT",1762819355820,148.4,167.24,167.23,1259.2]
["binance-futures","SOLUSDT",1762819355871,16.08,167.24,167.23,1274.09]
["binance-futures","SOLUSDT",1762819355924,11.42,167.25,167.24,1285.31]
["binance-futures","SOLUSDT",1762819355976,11.95,167.27,167.26,913.64]
["binance-futures","SOLUSDT",1762819356025,18.45,167.27,167.26,913.94]
["binance-futures","SOLUSDT",1762819356072,18.45,167.27,167.26,854.2]
["binance-futures","SOLUSDT",1762819356130,174.94,167.27,167.26,423.21]
["binance-futures","SOLUSDT",1762819356183,174.9,167.27,167.26,428.52]
["binance-futures","SOLUSDT",1762819356240,18.48,167.27,167.26,347.83]
["binance-futures","SOLUSDT",1762819356263,18.48,167.27,167.26,344.85]
["binance-futures","SOLUSDT",1762819356451,18.48,167.27,167.26,348.27]
["binance-futures","SOLUSDT",1762819356500,18.48,167.27,167.26,416.27]
["binance-futures","SOLUSDT",1762819356553,289.48,167.28,167.27,546.35]
["binance-futures","SOLUSDT",1762819356604,297.05,167.28,167.27,546.42]
["binance-futures","SOLUSDT",1762819356658,395.75,167.28,167.27,388.91]
["binance-futures","SOLUSDT",1762819356711,395.72,167.28,167.27,388.95]
["binance-futures","SOLUSDT",1762819356767,645.87,167.28,167.27,389.13]
["binance-futures","SOLUSDT",1762819356805,645.99,167.28,167.27,389.13]
["binance-futures","SOLUSDT",1762819356920,547.36,167.28,167.27,401.31]
["binance-futures","SOLUSDT",1762819356971,554.38,167.28,167.27,198.68]
["binance-futures","SOLUSDT",1762819357023,1044.08,167.25,167.24,4.58]
["binance-futures","SOLUSDT",1762819357073,1163.7,167.25,167.24,4.46]
["binance-futures","SOLUSDT",1762819357127,841.45,167.24,167.23,41.13]
["binance-futures","SOLUSDT",1762819357181,1073.6,167.24,167.23,41.13]
["binance-futures","SOLUSDT",1762819357232,1101.69,167.24,167.23,41.13]
["binance-futures","SOLUSDT",1762819357336,1101.59,167.24,167.23,41.13]
["binance-futures","SOLUSDT",1762819357393,1101.69,167.24,167.23,41.13]
["binance-futures","SOLUSDT",1762819357501,870.26,167.24,167.23,213.27]
["binance-futures","SOLUSDT",1762819357551,866.11,167.24,167.23,197.69]
["binance-futures","SOLUSDT",1762819357651,866.17,167.24,167.23,197.69]
["binance-futures","SOLUSDT",1762819357705,868.56,167.24,167.23,197.69]
["binance-futures","SOLUSDT",1762819357766,407.76,167.24,167.23,259.68]
["binance-futures","SOLUSDT",1762819357816,354.28,167.24,167.23,260.16]
["binance-futures","SOLUSDT",1762819357862,341.77,167.24,167.23,260.05]
["binance-futures","SOLUSDT",1762819358027,442.41,167.24,167.23,256.13]
["binance-futures","SOLUSDT",1762819358134,442.26,167.24,167.23,256.13]
["binance-futures","SOLUSDT",1762819358183,443.74,167.24,167.23,257.4]
["binance-futures","SOLUSDT",1762819358260,443.74,167.24,167.23,257.58]
["binance-futures","SOLUSDT",1762819358318,443.74,167.24,167.23,258.58]
["binance-futures","SOLUSDT",1762819358372,443.74,167.24,167.23,262.27]
["binance-futures","SOLUSDT",1762819358430,443.92,167.24,167.23,262.45]
["binance-futures","SOLUSDT",1762819358481,150.99,167.24,167.23,433.98]
["binance-futures","SOLUSDT",1762819358531,151.17,167.24,167.23,434.22]
["binance-futures","SOLUSDT",1762819358647,151.21,167.24,167.23,435.0]
["binance-futures","SOLUSDT",1762819358701,151.21,167.24,167.23,429.59]
["binance-futures","SOLUSDT",1762819358743,151.24,167.24,167.23,589.25]
["binance-futures","SOLUSDT",1762819358879,151.24,167.24,167.23,430.0]
["binance-futures","SOLUSDT",1762819358933,151.24,167.24,167.23,429.92]
["binance-futures","SOLUSDT",1762819358982,151.24,167.24,167.23,430.06]
["binance-futures","SOLUSDT",1762819359038,151.28,167.24,167.23,429.99]
["binance-futures","SOLUSDT",1762819359078,402.07,167.24,167.23,261.84]
["binance-futures","SOLUSDT",1762819359209,402.07,167.24,167.23,261.66]
["binance-futures","SOLUSDT",1762819359248,402.11,167.24,167.23,261.66]
["binance-futures","SOLUSDT",1762819359316,397.71,167.24,167.23,260.76]
["binance-futures","SOLUSDT",1762819359591,398.31,167.24,167.23,260.12]
["binance-futures","SOLUSDT",1762819359699,410.73,167.23,167.22,443.02]
["binance-futures","SOLUSDT",1762819359751,466.14,167.23,167.22,620.17]
["binance-futures","SOLUSDT",1762819359806,809.82,167.23,167.22,620.27]
["binance-futures","SOLUSDT",1762819359857,462.93,167.23,167.22,620.27]
["binance-futures","SOLUSDT",1762819359911,561.78,167.23,167.22,620.27]
["binance-futures","SOLUSDT",1762819359957,561.68,167.23,167.22,620.27]
["binance-futures","SOLUSDT",1762819360013,563.67,167.23,167.22,620.27]
["binance-futures","SOLUSDT",1762819360070,465.18,167.23,167.22,620.27]
["binance-futures","SOLUSDT",1762819360113,466.71,167.23,167.22,620.45]
["binance-futures","SOLUSDT",1762819360181,467.21,167.23,167.22,620.45]
["binance-futures","SOLUSDT",1762819360233,718.53,167.23,167.22,620.45]
["binance-futures","SOLUSDT",1762819360282,718.53,167.23,167.22,620.63]
["binance-futures","SOLUSDT",1762819360327,718.6,167.23,167.22,621.13]
["binance-futures","SOLUSDT",1762819360492,719.17,167.23,167.22,503.13]
["binance-futures","SOLUSDT",1762819360655,722.15,167.23,167.22,503.13]
["binance-futures","SOLUSDT",1762819360716,700.87,167.23,167.22,506.75]
["binance-futures","SOLUSDT",1762819360801,700.87,167.23,167.22,506.93]
["binance-futures","SOLUSDT",1762819360894,700.8,167.23,167.22,506.93]
["binance-futures","SOLUSDT",1762819361034,701.4,167.23,167.22,485.4]
["binance-futures","SOLUSDT",1762819361091,800.06,167.23,167.22,485.76]
["binance-futures","SOLUSDT",1762819361156,885.68,167.23,167.22,485.7]
["binance-futures","SOLUSDT",1762819361208,799.46,167.23,167.22,489.92]
["binance-futures","SOLUSDT",1762819361242,534.42,167.23,167.22,490.34]
["binance-futures","SOLUSDT",1762819361313,517.71,167.23,167.22,491.7]
["binance-futures","SOLUSDT",1762819361361,194.51,167.23,167.22,647.77]
["binance-futures","SOLUSDT",1762819361420,139.04,167.23,167.22,877.55]
["binance-futures","SOLUSDT",1762819361469,139.04,167.23,167.22,965.75]
["binance-futures","SOLUSDT",1762819361520,139.04,167.23,167.22,965.85]
["binance-futures","SOLUSDT",1762819361611,139.04,167.23,167.22,962.65]
["binance-futures","SOLUSDT",1762819361769,139.04,167.23,167.22,963.01]
["binance-futures","SOLUSDT",1762819361851,140.23,167.23,167.22,1030.22]
["binance-futures","SOLUSDT",1762819361911,18.2,167.23,167.22,1040.89]
["binance-futures","SOLUSDT",1762819361963,126.56,167.24,167.23,1014.35]
["binance-futures","SOLUSDT",1762819362018,126.56,167.24,167.23,1014.49]
["binance-futures","SOLUSDT",1762819362121,126.56,167.24,167.23,1011.15]
["binance-futures","SOLUSDT",1762819362231,126.6,167.24,167.23,1011.69]
["binance-futures","SOLUSDT",1762819362292,126.6,167.24,167.23,1007.57]
["binance-futures","SOLUSDT",1762819362350,126.6,167.24,167.23,1008.04]
["binance-futures","SOLUSDT",1762819362402,126.6,167.24,167.23,1008.58]
["binance-futures","SOLUSDT",1762819362459,126.6,167.24,167.23,1012.08]
["binance-futures","SOLUSDT",1762819362513,448.55,167.27,167.26,440.74]
["binance-futures","SOLUSDT",1762819362563,431.03,167.27,167.26,390.6]
["binance-futures","SOLUSDT",1762819362618,681.13,167.27,167.26,456.57]
["binance-futures","SOLUSDT",1762819362668,197.43,167.27,167.26,411.27]
["binance-futures","SOLUSDT",1762819362722,3.6,167.27,167.26,899.68]
["binance-futures","SOLUSDT",1762819362774,148.88,167.28,167.27,614.54]
["binance-futures","SOLUSDT",1762819362828,137.61,167.28,167.27,614.58]
["binance-futures","SOLUSDT",1762819362876,137.67,167.28,167.27,289.63]
["binance-futures","SOLUSDT",1762819362933,146.76,167.28,167.27,336.87]
["binance-futures","SOLUSDT",1762819362966,149.51,167.28,167.27,336.87]
["binance-futures","SOLUSDT",1762819363039,139.97,167.28,167.27,530.27]
["binance-futures","SOLUSDT",1762819363091,140.51,167.28,167.27,530.61]
["binance-futures","SOLUSDT",1762819363131,140.51,167.28,167.27,526.93]
["binance-futures","SOLUSDT",1762819363244,93.0,167.28,167.27,634.61]
["binance-futures","SOLUSDT",1762819363418,92.97,167.28,167.27,634.64]
["binance-futures","SOLUSDT",1762819363471,92.97,167.28,167.27,634.56]
["binance-futures","SOLUSDT",1762819363518,93.15,167.28,167.27,634.56]
["binance-futures","SOLUSDT",1762819363630,93.33,167.28,167.27,634.56]
["binance-futures","SOLUSDT",1762819363782,93.51,167.28,167.27,634.91]
["binance-futures","SOLUSDT",1762819363894,507.33,167.28,167.27,211.73]
["binance-futures","SOLUSDT",1762819363946,520.64,167.28,167.27,206.92]
["binance-futures","SOLUSDT",1762819364002,550.84,167.28,167.27,130.54]
["binance-futures","SOLUSDT",1762819364052,553.58,167.28,167.27,130.54]
["binance-futures","SOLUSDT",1762819364103,417.76,167.28,167.27,130.25]
["binance-futures","SOLUSDT",1762819364159,594.81,167.28,167.27,132.46]
["binance-futures","SOLUSDT",1762819364212,594.81,167.28,167.27,132.38]
["binance-futures","SOLUSDT",1762819364314,594.99,167.28,167.27,132.38]
["binance-futures","SOLUSDT",1762819364497,466.23,167.28,167.27,132.38]
["binance-futures","SOLUSDT",1762819364552,346.83,167.28,167.27,198.62]
["binance-futures","SOLUSDT",1762819364600,344.09,167.28,167.27,198.62]
["binance-futures","SOLUSDT",1762819364660,94.05,167.28,167.27,300.68]
["binance-futures","SOLUSDT",1762819364708,94.05,167.28,167.27,301.98]
["binance-futures","SOLUSDT",1762819364763,657.28,167.28,167.27,133.79]
["binance-futures","SOLUSDT",1762819364815,638.94,167.28,167.27,87.34]
["binance-futures","SOLUSDT",1762819364867,667.06,167.28,167.27,87.34]
["binance-futures","SOLUSDT",1762819364920,666.28,167.28,167.27,87.34]
["binance-futures","SOLUSDT",1762819364972,666.16,167.28,167.27,87.34]
["binance-futures","SOLUSDT",1762819365023,667.21,167.28,167.27,87.34]
["binance-futures","SOLUSDT",1762819365051,582.46,167.28,167.27,87.34]
["binance-futures","SOLUSDT",1762819365132,582.46,167.28,167.27,88.54]
["binance-futures","SOLUSDT",1762819365187,582.46,167.28,167.27,89.04]
["binance-futures","SOLUSDT",1762819365240,610.54,167.28,167.27,89.04]
["binance-futures","SOLUSDT",1762819365291,582.36,167.28,167.27,89.04]
["binance-futures","SOLUSDT",1762819365342,582.46,167.28,167.27,159.14]
["binance-futures","SOLUSDT",1762819365393,753.91,167.28,167.27,159.14]
["binance-futures","SOLUSDT",1762819365454,724.02,167.28,167.27,159.14]
["binance-futures","SOLUSDT",1762819365474,753.91,167.28,167.27,159.14]
["binance-futures","SOLUSDT",1762819365615,724.02,167.28,167.27,159.14]
["binance-futures","SOLUSDT",1762819365725,724.02,167.28,167.27,159.41]
["binance-futures","SOLUSDT",1762819365771,724.02,167.28,167.27,159.06]
["binance-futures","SOLUSDT",1762819365854,753.85,167.28,167.27,162.59]
["binance-futures","SOLUSDT",1762819365943,756.6,167.28,167.27,162.59]
["binance-futures","SOLUSDT",1762819366057,756.6,167.28,167.27,162.7]
["binance-futures","SOLUSDT",1762819366185,758.0,167.28,167.27,162.7]
["binance-futures","SOLUSDT",1762819366239,728.11,167.28,167.27,161.65]
["binance-futures","SOLUSDT",1762819366300,589.98,167.28,167.27,161.13]
["binance-futures","SOLUSDT",1762819366349,560.09,167.28,167.27,161.13]
["binance-futures","SOLUSDT",1762819366413,412.95,167.28,167.27,161.31]
["binance-futures","SOLUSDT",1762819366461,412.95,167.28,167.27,161.43]
["binance-futures","SOLUSDT",1762819366568,412.95,167.28,167.27,161.36]
["binance-futures","SOLUSDT",1762819366621,420.27,167.28,167.27,161.28]
["binance-futures","SOLUSDT",1762819366702,420.27,167.28,167.27,161.18]
["binance-futures","SOLUSDT",1762819366757,420.27,167.28,167.27,161.19]
["binance-futures","SOLUSDT",1762819366811,420.3,167.28,167.27,161.19]
["binance-futures","SOLUSDT",1762819366863,412.98,167.28,167.27,161.37]
["binance-futures","SOLUSDT",1762819366923,511.61,167.28,167.27,161.37]
["binance-futures","SOLUSDT",1762819366972,410.53,167.28,167.27,207.68]
["binance-futures","SOLUSDT",1762819367034,154.77,167.28,167.27,375.74]
["binance-futures","SOLUSDT",1762819367110,108.7,167.28,167.27,376.2]
["binance-futures","SOLUSDT",1762819367167,108.7,167.28,167.27,376.42]
["binance-futures","SOLUSDT",1762819367381,108.7,167.28,167.27,376.46]
["binance-futures","SOLUSDT",1762819367460,108.7,167.28,167.27,380.26]
["binance-futures","SOLUSDT",1762819367519,108.7,167.28,167.27,376.64]
["binance-futures","SOLUSDT",1762819367569,118.1,167.28,167.27,371.21]
["binance-futures","SOLUSDT",1762819367622,118.1,167.28,167.27,371.29]
["binance-futures","SOLUSDT",1762819367669,118.14,167.28,167.27,371.07]
["binance-futures","SOLUSDT",1762819367684,118.14,167.28,167.27,371.09]
["binance-futures","SOLUSDT",1762819367873,63.21,167.3,167.29,48.89]
["binance-futures","SOLUSDT",1762819367925,306.64,167.3,167.29,566.25]
["binance-futures","SOLUSDT",1762819367977,30.13,167.3,167.29,463.04]
["binance-futures","SOLUSDT",1762819368029,32.52,167.3,167.29,914.78]
["binance-futures","SOLUSDT",1762819368082,32.52,167.3,167.29,936.83]
["binance-futures","SOLUSDT",1762819368134,32.59,167.3,167.29,937.26]
["binance-futures","SOLUSDT",1762819368174,32.59,167.3,167.29,937.3]
["binance-futures","SOLUSDT",1762819368292,32.59,167.3,167.29,1010.3]
["binance-futures","SOLUSDT",1762819368398,32.59,167.3,167.29,1010.32]
["binance-futures","SOLUSDT",1762819368720,32.23,167.3,167.29,1003.93]
["binance-futures","SOLUSDT",1762819368774,32.23,167.3,167.29,1004.11]
["binance-futures","SOLUSDT",1762819368826,32.23,167.3,167.29,1008.12]
["binance-futures","SOLUSDT",1762819368880,32.27,167.3,167.29,1008.12]
["binance-futures","SOLUSDT",1762819368926,32.45,167.3,167.29,1008.12]
["binance-futures","SOLUSDT",1762819368990,32.45,167.3,167.29,1008.67]
["binance-futures","SOLUSDT",1762819369102,274.95,167.3,167.29,1004.54]
["binance-futures","SOLUSDT",1762819369149,118.33,167.3,167.29,1004.54]
["binance-futures","SOLUSDT",1762819369249,118.43,167.3,167.29,1004.54]
["binance-futures","SOLUSDT",1762819369317,118.43,167.3,167.29,1004.72]
["binance-futures","SOLUSDT",1762819369440,274.95,167.3,167.29,996.76]
["binance-futures","SOLUSDT",1762819369493,118.43,167.3,167.29,997.53]
["binance-futures","SOLUSDT",1762819369543,118.43,167.3,167.29,998.05]
["binance-futures","SOLUSDT",1762819369599,274.95,167.3,167.29,969.38]
["binance-futures","SOLUSDT",1762819369653,275.18,167.3,167.29,801.35]
["binance-futures","SOLUSDT",1762819369705,275.96,167.3,167.29,801.28]
["binance-futures","SOLUSDT",1762819369761,658.29,167.3,167.29,163.09]
["binance-futures","SOLUSDT",1762819369813,755.9,167.3,167.29,141.14]
["binance-futures","SOLUSDT",1762819369866,786.28,167.3,167.29,135.22]
["binance-futures","SOLUSDT",1762819369916,701.39,167.3,167.29,135.25]
["binance-futures","SOLUSDT",1762819369941,701.39,167.3,167.29,113.75]
["binance-futures","SOLUSDT",1762819370021,701.42,167.3,167.29,113.75]
["binance-futures","SOLUSDT",1762819370072,702.72,167.3,167.29,113.94]
["binance-futures","SOLUSDT",1762819370130,702.9,167.3,167.29,113.64]
["binance-futures","SOLUSDT",1762819370212,673.19,167.3,167.29,270.16]
["binance-futures","SOLUSDT",1762819370255,673.19,167.3,167.29,269.63]
["binance-futures","SOLUSDT",1762819370340,673.19,167.3,167.29,269.68]
["binance-futures","SOLUSDT",1762819370462,673.19,167.3,167.29,269.57]
["binance-futures","SOLUSDT",1762819370643,673.19,167.3,167.29,269.75]
["binance-futures","SOLUSDT",1762819370748,673.22,167.3,167.29,269.78]
["binance-futures","SOLUSDT",1762819370795,673.22,167.3,167.29,269.94]
["binance-futures","SOLUSDT",1762819370880,673.22,167.3,167.29,269.97]
["binance-futures","SOLUSDT",1762819370909,673.22,167.3,167.29,269.92]
["binance-futures","SOLUSDT",1762819371092,673.22,167.3,167.29,270.26]
["binance-futures","SOLUSDT",1762819371159,673.22,167.3,167.29,270.44]
["binance-futures","SOLUSDT",1762819371251,673.15,167.3,167.29,270.69]
["binance-futures","SOLUSDT",1762819371309,574.53,167.3,167.29,286.61]
["binance-futures","SOLUSDT",1762819371355,672.77,167.3,167.29,293.24]
["binance-futures","SOLUSDT",1762819371490,574.15,167.3,167.29,293.24]
["binance-futures","SOLUSDT",1762819371501,574.15,167.3,167.29,293.33]
["binance-futures","SOLUSDT",1762819371596,573.35,167.3,167.29,295.05]
["binance-futures","SOLUSDT",1762819371661,573.35,167.3,167.29,294.65]
["binance-futures","SOLUSDT",1762819371719,576.33,167.3,167.29,294.65]
["binance-futures","SOLUSDT",1762819371804,576.33,167.3,167.29,294.56]
["binance-futures","SOLUSDT",1762819372058,576.33,167.3,167.29,296.8]
["binance-futures","SOLUSDT",1762819372139,576.33,167.3,167.29,296.71]
["binance-futures","SOLUSDT",1762819372184,576.33,167.3,167.29,300.27]
["binance-futures","SOLUSDT",1762819372362,576.33,167.3,167.29,296.65]
["binance-futures","SOLUSDT",1762819372518,674.95,167.3,167.29,296.65]
["binance-futures","SOLUSDT",1762819372632,576.33,167.3,167.29,297.08]
["binance-futures","SOLUSDT",1762819372686,577.29,167.3,167.29,297.08]
["binance-futures","SOLUSDT",1762819372703,577.29,167.3,167.29,297.15]
["binance-futures","SOLUSDT",1762819372787,578.89,167.3,167.29,297.15]
["binance-futures","SOLUSDT",1762819372841,582.83,167.3,167.29,297.23]
["binance-futures","SOLUSDT",1762819372947,587.2,167.3,167.29,297.41]
["binance-futures","SOLUSDT",1762819372999,590.2,167.3,167.29,297.42]
["binance-futures","SOLUSDT",1762819373074,593.2,167.3,167.29,297.34]
["binance-futures","SOLUSDT",1762819373130,596.19,167.3,167.29,297.34]
["binance-futures","SOLUSDT",1762819373232,597.48,167.3,167.29,297.52]
["binance-futures","SOLUSDT",1762819373300,185.22,167.3,167.29,516.71]
["binance-futures","SOLUSDT",1762819373350,139.01,167.3,167.29,555.19]
["binance-futures","SOLUSDT",1762819373452,139.01,167.3,167.29,555.37]
["binance-futures","SOLUSDT",1762819373523,139.01,167.3,167.29,556.19]
["binance-futures","SOLUSDT",1762819373581,139.01,167.3,167.29,556.27]
["binance-futures","SOLUSDT",1762819373641,139.01,167.3,167.29,556.6]
["binance-futures","SOLUSDT",1762819373690,138.98,167.3,167.29,549.82]
["binance-futures","SOLUSDT",1762819373745,138.98,167.3,167.29,656.2]
["binance-futures","SOLUSDT",1762819373809,138.98,167.3,167.29,659.3]
["binance-futures","SOLUSDT",1762819373853,134.71,167.3,167.29,659.3]
["binance-futures","SOLUSDT",1762819373903,134.78,167.3,167.29,659.35]
["binance-futures","SOLUSDT",1762819374009,134.78,167.3,167.29,659.17]
["binance-futures","SOLUSDT",1762819374181,134.96,167.3,167.29,659.17]
["binance-futures","SOLUSDT",1762819374234,134.96,167.3,167.29,659.35]
["binance-futures","SOLUSDT",1762819374293,49.16,167.3,167.29,721.95]
["binance-futures","SOLUSDT",1762819374341,49.16,167.3,167.29,722.17]
["binance-futures","SOLUSDT",1762819374401,35.8,167.3,167.29,722.22]
["binance-futures","SOLUSDT",1762819374449,35.8,167.3,167.29,752.73]
["binance-futures","SOLUSDT",1762819374501,35.8,167.3,167.29,752.68]
["binance-futures","SOLUSDT",1762819374610,35.98,167.3,167.29,692.91]
["binance-futures","SOLUSDT",1762819374669,35.98,167.3,167.29,693.68]
["binance-futures","SOLUSDT",1762819374772,35.98,167.3,167.29,694.03]
["binance-futures","SOLUSDT",1762819374932,35.9,167.3,167.29,694.03]
["binance-futures","SOLUSDT",1762819374972,35.9,167.3,167.29,694.21]
["binance-futures","SOLUSDT",1762819375097,35.95,167.3,167.29,694.28]
["binance-futures","SOLUSDT",1762819375168,35.83,167.3,167.29,694.46]
["binance-futures","SOLUSDT",1762819375221,35.83,167.3,167.29,690.84]
["binance-futures","SOLUSDT",1762819375279,35.83,167.3,167.29,694.07]
["binance-futures","SOLUSDT",1762819375339,35.83,167.3,167.29,694.13]
["binance-futures","SOLUSDT",1762819375441,36.18,167.3,167.29,694.71]
["binance-futures","SOLUSDT",1762819375532,369.23,167.3,167.29,512.19]
["binance-futures","SOLUSDT",1762819375584,727.38,167.3,167.29,326.11]
["binance-futures","SOLUSDT",1762819375634,826.1,167.3,167.29,169.55]
["binance-futures","SOLUSDT",1762819375689,855.99,167.3,167.29,169.55]
["binance-futures","SOLUSDT",1762819375745,740.59,167.3,167.29,169.13]
["binance-futures","SOLUSDT",1762819375800,691.07,167.3,167.29,168.96]
["binance-futures","SOLUSDT",1762819375842,721.06,167.3,167.29,168.36]
["binance-futures","SOLUSDT",1762819375897,756.91,167.3,167.29,147.03]
["binance-futures","SOLUSDT",1762819375961,730.41,167.3,167.29,147.03]
["binance-futures","SOLUSDT",1762819376010,730.41,167.3,167.29,147.06]
["binance-futures","SOLUSDT",1762819376102,700.52,167.3,167.29,147.06]
["binance-futures","SOLUSDT",1762819376152,700.52,167.3,167.29,147.12]
["binance-futures","SOLUSDT",1762819376206,700.52,167.3,167.29,146.9]
["binance-futures","SOLUSDT",1762819376261,729.52,167.3,167.29,146.51]
["binance-futures","SOLUSDT",1762819376311,738.82,167.3,167.29,145.55]
["binance-futures","SOLUSDT",1762819376417,708.93,167.3,167.29,145.55]
["binance-futures","SOLUSDT",1762819376532,738.82,167.3,167.29,145.58]
["binance-futures","SOLUSDT",1762819376611,883.42,167.3,167.29,145.56]
["binance-futures","SOLUSDT",1762819376664,1433.49,167.29,167.28,21.79]
["binance-futures","SOLUSDT",1762819376715,1409.4,167.29,167.28,13.4]
["binance-futures","SOLUSDT",1762819376768,1492.14,167.29,167.28,11.63]
["binance-futures","SOLUSDT",1762819376819,1025.26,167.28,167.27,114.1]
["binance-futures","SOLUSDT",1762819376871,1244.97,167.28,167.27,114.38]
["binance-futures","SOLUSDT",1762819376920,1026.22,167.28,167.27,270.8]
["binance-futures","SOLUSDT",1762819376973,1164.19,167.28,167.27,114.38]
["binance-futures","SOLUSDT",1762819377083,1232.73,167.28,167.27,101.49]
["binance-futures","SOLUSDT",1762819377134,1314.31,167.28,167.27,101.49]
["binance-futures","SOLUSDT",1762819377187,1245.34,167.28,167.27,101.67]
["binance-futures","SOLUSDT",1762819377241,1245.28,167.28,167.27,101.85]
["binance-futures","SOLUSDT",1762819377290,1319.73,167.28,167.27,102.85]
["binance-futures","SOLUSDT",1762819377348,1283.04,167.28,167.27,102.85]
["binance-futures","SOLUSDT",1762819377403,1260.82,167.28,167.27,26.6]
["binance-futures","SOLUSDT",1762819377457,1408.79,167.28,167.27,17.04]
["binance-futures","SOLUSDT",1762819377511,1306.69,167.27,167.26,112.01]
["binance-futures","SOLUSDT",1762819377563,1306.83,167.27,167.26,112.01]
["binance-futures","SOLUSDT",1762819377615,1528.76,167.27,167.26,107.65]
["binance-futures","SOLUSDT",1762819377667,1585.22,167.27,167.26,107.65]
["binance-futures","SOLUSDT",1762819377718,1449.96,167.27,167.26,107.65]
["binance-futures","SOLUSDT",1762819377769,1245.45,167.27,167.26,107.83]
["binance-futures","SOLUSDT",1762819377825,1312.74,167.27,167.26,107.83]
["binance-futures","SOLUSDT",1762819377866,1245.32,167.27,167.26,107.83]
["binance-futures","SOLUSDT",1762819377931,1245.38,167.27,167.26,107.82]
["binance-futures","SOLUSDT",1762819377984,1326.62,167.27,167.26,102.89]
["binance-futures","SOLUSDT",1762819378034,1248.16,167.27,167.26,103.07]
["binance-futures","SOLUSDT",1762819378090,1276.09,167.27,167.26,91.46]
["binance-futures","SOLUSDT",1762819378143,1276.4,167.27,167.26,103.58]
["binance-futures","SOLUSDT",1762819378192,1276.17,167.27,167.26,32.58]
["binance-futures","SOLUSDT",1762819378249,1287.53,167.27,167.26,18.96]
["binance-futures","SOLUSDT",1762819378302,1304.37,167.27,167.26,24.9]
["binance-futures","SOLUSDT",1762819378355,810.3,167.26,167.25,36.6]
["binance-futures","SOLUSDT",1762819378402,408.71,167.26,167.25,251.68]
["binance-futures","SOLUSDT",1762819378457,658.81,167.26,167.25,251.78]
["binance-futures","SOLUSDT",1762819378512,773.57,167.26,167.25,95.26]
["binance-futures","SOLUSDT",1762819378562,997.61,167.26,167.25,95.26]
["binance-futures","SOLUSDT",1762819378611,1097.82,167.26,167.25,95.26]
["binance-futures","SOLUSDT",1762819378672,1025.94,167.26,167.25,95.26]
["binance-futures","SOLUSDT",1762819378724,997.67,167.26,167.25,95.78]
["binance-futures","SOLUSDT",1762819378776,959.11,167.26,167.25,95.78]
["binance-futures","SOLUSDT",1762819378825,1057.94,167.26,167.25,95.26]
["binance-futures","SOLUSDT",1762819378882,1018.32,167.26,167.25,98.88]
["binance-futures","SOLUSDT",1762819378936,933.9,167.26,167.25,98.88]
["binance-futures","SOLUSDT",1762819378988,1071.43,167.26,167.25,98.88]
["binance-futures","SOLUSDT",1762819379032,1020.08,167.26,167.25,98.88]
["binance-futures","SOLUSDT",1762819379092,1033.95,167.26,167.25,98.88]
["binance-futures","SOLUSDT",1762819379141,1001.37,167.26,167.25,99.02]
["binance-futures","SOLUSDT",1762819379191,962.02,167.26,167.25,99.17]
["binance-futures","SOLUSDT",1762819379251,592.89,167.26,167.25,255.69]
["binance-futures","SOLUSDT",1762819379301,585.26,167.26,167.25,255.69]
["binance-futures","SOLUSDT",1762819379350,588.68,167.26,167.25,255.87]
["binance-futures","SOLUSDT",1762819379413,584.49,167.26,167.25,257.03]
["binance-futures","SOLUSDT",1762819379530,567.09,167.26,167.25,256.99]
["binance-futures","SOLUSDT",1762819379648,569.84,167.26,167.25,257.17]
["binance-futures","SOLUSDT",1762819379700,569.77,167.26,167.25,257.35]
["binance-futures","SOLUSDT",1762819379753,669.09,167.26,167.25,243.21]
["binance-futures","SOLUSDT",1762819379813,669.18,167.26,167.25,241.7]
["binance-futures","SOLUSDT",1762819379872,669.18,167.26,167.25,241.66]
["binance-futures","SOLUSDT",1762819380041,570.22,167.26,167.25,241.69]
["binance-futures","SOLUSDT",1762819380094,570.27,167.26,167.25,245.26]
["binance-futures","SOLUSDT",1762819380179,570.45,167.26,167.25,245.26]
["binance-futures","SOLUSDT",1762819380266,280.44,167.26,167.25,495.86]
["binance-futures","SOLUSDT",1762819380316,73.41,167.26,167.25,631.34]
["binance-futures","SOLUSDT",1762819380375,226.91,167.26,167.25,631.46]
["binance-futures","SOLUSDT",1762819380425,226.98,167.26,167.25,521.61]
["binance-futures","SOLUSDT",1762819380497,18.18,167.26,167.25,793.53]
["binance-futures","SOLUSDT",1762819380542,248.59,167.26,167.25,518.28]
["binance-futures","SOLUSDT",1762819380602,248.95,167.26,167.25,518.38]
["binance-futures","SOLUSDT",1762819380661,18.81,167.26,167.25,908.27]
["binance-futures","SOLUSDT",1762819380713,18.77,167.26,167.25,927.2]
["binance-futures","SOLUSDT",1762819380812,18.77,167.26,167.25,927.5]
["binance-futures","SOLUSDT",1762819380862,18.77,167.26,167.25,927.55]
["binance-futures","SOLUSDT",1762819380923,18.73,167.26,167.25,921.11]
["binance-futures","SOLUSDT",1762819381035,175.61,167.26,167.25,644.58]
["binance-futures","SOLUSDT",1762819381087,221.68,167.26,167.25,644.58]
["binance-futures","SOLUSDT",1762819381139,221.72,167.26,167.25,644.51]
["binance-futures","SOLUSDT",1762819381257,223.9,167.26,167.25,644.52]
["binance-futures","SOLUSDT",1762819381312,224.52,167.26,167.25,324.47]
["binance-futures","SOLUSDT",1762819381360,573.06,167.26,167.25,324.65]
["binance-futures","SOLUSDT",1762819381421,612.96,167.26,167.25,91.56]
["binance-futures","SOLUSDT",1762819381472,483.93,167.26,167.25,248.13]
["binance-futures","SOLUSDT",1762819381524,483.51,167.26,167.25,247.97]
["binance-futures","SOLUSDT",1762819381579,485.9,167.26,167.25,247.98]
["binance-futures","SOLUSDT",1762819381632,486.55,167.26,167.25,247.98]
["binance-futures","SOLUSDT",1762819381685,557.13,167.26,167.25,247.98]
["binance-futures","SOLUSDT",1762819381721,559.77,167.26,167.25,247.98]
["binance-futures","SOLUSDT",1762819381794,559.77,167.26,167.25,249.83]
["binance-futures","SOLUSDT",1762819381981,559.35,167.26,167.25,249.83]
["binance-futures","SOLUSDT",1762819382036,559.35,167.26,167.25,249.91]
["binance-futures","SOLUSDT",1762819382091,559.28,167.26,167.25,249.91]
["binance-futures","SOLUSDT",1762819382164,559.31,167.26,167.25,252.68]
["binance-futures","SOLUSDT",1762819382252,9.75,167.26,167.25,659.28]
["binance-futures","SOLUSDT",1762819382303,9.9,167.26,167.25,823.25]
["binance-futures","SOLUSDT",1762819382355,46.6,167.27,167.26,745.17]
["binance-futures","SOLUSDT",1762819382409,79.98,167.28,167.27,614.69]
["binance-futures","SOLUSDT",1762819382461,2.1,167.28,167.27,1241.7]
["binance-futures","SOLUSDT",1762819382513,5.24,167.29,167.28,1118.16]
["binance-futures","SOLUSDT",1762819382565,609.63,167.3,167.29,219.99]
["binance-futures","SOLUSDT",1762819382617,739.85,167.3,167.29,233.53]
["binance-futures","SOLUSDT",1762819382667,739.77,167.3,167.29,227.09]
["binance-futures","SOLUSDT",1762819382720,739.77,167.3,167.29,224.8]
["binance-futures","SOLUSDT",1762819382774,739.77,167.3,167.29,227.59]
["binance-futures","SOLUSDT",1762819382829,719.49,167.3,167.29,227.56]
["binance-futures","SOLUSDT",1762819382884,454.01,167.3,167.29,421.56]
["binance-futures","SOLUSDT",1762819382935,204.05,167.3,167.29,430.32]
["binance-futures","SOLUSDT",1762819382987,204.05,167.3,167.29,345.99]
["binance-futures","SOLUSDT",1762819383040,204.05,167.3,167.29,346.21]
["binance-futures","SOLUSDT",1762819383096,204.05,167.3,167.29,346.25]
["binance-futures","SOLUSDT",1762819383154,204.01,167.3,167.29,346.25]
["binance-futures","SOLUSDT",1762819383200,553.47,167.3,167.29,408.09]
["binance-futures","SOLUSDT",1762819383344,203.97,167.3,167.29,410.58]
["binance-futures","SOLUSDT",1762819383396,203.97,167.3,167.29,410.76]
["binance-futures","SOLUSDT",1762819383466,203.97,167.3,167.29,396.15]
["binance-futures","SOLUSDT",1762819383631,203.97,167.3,167.29,415.56]
["binance-futures","SOLUSDT",1762819383736,203.97,167.3,167.29,415.58]
["binance-futures","SOLUSDT",1762819383843,203.97,167.3,167.29,413.82]
["binance-futures","SOLUSDT",1762819383886,204.0,167.3,167.29,413.82]
["binance-futures","SOLUSDT",1762819383941,204.0,167.3,167.29,414.72]
["binance-futures","SOLUSDT",1762819384059,203.95,167.3,167.29,414.72]
["binance-futures","SOLUSDT",1762819384108,203.88,167.3,167.29,414.72]
["binance-futures","SOLUSDT",1762819384164,203.88,167.3,167.29,414.65]
["binance-futures","SOLUSDT",1762819384214,194.15,167.3,167.29,636.9]
["binance-futures","SOLUSDT",1762819384263,194.15,167.3,167.29,553.0]
["binance-futures","SOLUSDT",1762819384320,194.15,167.3,167.29,524.99]
["binance-futures","SOLUSDT",1762819384374,194.15,167.3,167.29,525.09]
["binance-futures","SOLUSDT",1762819384429,52.67,167.3,167.29,525.02]
["binance-futures","SOLUSDT",1762819384478,39.54,167.3,167.29,1128.47]
["binance-futures","SOLUSDT",1762819384535,48.9,167.3,167.29,1158.57]
["binance-futures","SOLUSDT",1762819384587,48.85,167.3,167.29,1107.98]
["binance-futures","SOLUSDT",1762819384638,51.83,167.3,167.29,1048.65]
["binance-futures","SOLUSDT",1762819384685,51.83,167.3,167.29,1077.0]
["binance-futures","SOLUSDT",1762819384747,51.83,167.3,167.29,1158.43]
["binance-futures","SOLUSDT",1762819384800,51.83,167.3,167.29,1049.02]
["binance-futures","SOLUSDT",1762819384848,53.68,167.3,167.29,1150.55]
["binance-futures","SOLUSDT",1762819384901,53.68,167.3,167.29,1122.41]
["binance-futures","SOLUSDT",1762819384954,53.68,167.3,167.29,1068.71]
["binance-futures","SOLUSDT",1762819385010,210.1,167.3,167.29,997.78]
["binance-futures","SOLUSDT",1762819385062,211.12,167.3,167.29,738.86]
["binance-futures","SOLUSDT",1762819385114,211.12,167.3,167.29,739.07]
["binance-futures","SOLUSDT",1762819385172,211.53,167.3,167.29,739.67]
["binance-futures","SOLUSDT",1762819385237,212.95,167.3,167.29,739.67]
["binance-futures","SOLUSDT",1762819385351,212.95,167.3,167.29,732.85]
["binance-futures","SOLUSDT",1762819385533,212.95,167.3,167.29,733.09]
["binance-futures","SOLUSDT",1762819385575,212.95,167.3,167.29,733.15]
["binance-futures","SOLUSDT",1762819385746,56.43,167.3,167.29,901.38]
["binance-futures","SOLUSDT",1762819385798,56.43,167.3,167.29,955.0]
["binance-futures","SOLUSDT",1762819385851,212.95,167.3,167.29,843.41]
["binance-futures","SOLUSDT",1762819385956,590.37,167.3,167.29,45.65]
["binance-futures","SOLUSDT",1762819386010,780.74,167.3,167.29,45.44]
["binance-futures","SOLUSDT",1762819386062,1205.57,167.29,167.28,32.15]
["binance-futures","SOLUSDT",1762819386116,1205.81,167.29,167.28,32.19]
["binance-futures","SOLUSDT",1762819386166,1203.41,167.29,167.28,32.19]
["binance-futures","SOLUSDT",1762819386220,850.9,167.28,167.27,80.47]
["binance-futures","SOLUSDT",1762819386270,902.3,167.28,167.27,18.33]
["binance-futures","SOLUSDT",1762819386324,1152.56,167.28,167.27,18.39]
["binance-futures","SOLUSDT",1762819386371,1146.0,167.28,167.27,19.8]
["binance-futures","SOLUSDT",1762819386428,1031.77,167.28,167.27,251.22]
["binance-futures","SOLUSDT",1762819386478,1031.12,167.28,167.27,248.8]
["binance-futures","SOLUSDT",1762819386532,1031.22,167.28,167.27,248.9]
["binance-futures","SOLUSDT",1762819386650,1030.02,167.28,167.27,249.08]
["binance-futures","SOLUSDT",1762819386750,1032.41,167.28,167.27,249.08]
["binance-futures","SOLUSDT",1762819386805,1032.48,167.28,167.27,249.08]
["binance-futures","SOLUSDT",1762819387024,1032.41,167.28,167.27,249.08]
["binance-futures","SOLUSDT",1762819387073,1032.41,167.28,167.27,249.44]
["binance-futures","SOLUSDT",1762819387121,1032.59,167.28,167.27,260.81]
["binance-futures","SOLUSDT",1762819387182,980.11,167.28,167.27,363.45]
["binance-futures","SOLUSDT",1762819387247,980.5,167.28,167.27,363.55]
["binance-futures","SOLUSDT",1762819387306,452.11,167.28,167.27,583.52]
["binance-futures","SOLUSDT",1762819387359,6.12,167.28,167.27,1140.71]
["binance-futures","SOLUSDT",1762819387411,6.3,167.28,167.27,1176.91]
["binance-futures","SOLUSDT",1762819387465,8.06,167.28,167.27,1030.42]
["binance-futures","SOLUSDT",1762819387518,18.71,167.28,167.27,1084.08]
["binance-futures","SOLUSDT",1762819387569,175.13,167.28,167.27,995.41]
["binance-futures","SOLUSDT",1762819387626,175.23,167.28,167.27,764.14]
["binance-futures","SOLUSDT",1762819387671,221.37,167.28,167.27,764.23]
["binance-futures","SOLUSDT",1762819387719,221.3,167.28,167.27,764.23]
["binance-futures","SOLUSDT",1762819387784,221.31,167.28,167.27,767.31]
["binance-futures","SOLUSDT",1762819387833,221.31,167.28,167.27,767.57]
["binance-futures","SOLUSDT",1762819387981,221.31,167.28,167.27,744.3]
["binance-futures","SOLUSDT",1762819388066,221.34,167.28,167.27,744.33]
["binance-futures","SOLUSDT",1762819388150,221.34,167.28,167.27,744.41]
["binance-futures","SOLUSDT",1762819388223,222.03,167.28,167.27,744.65]
["binance-futures","SOLUSDT",1762819388266,222.54,167.28,167.27,744.65]
["binance-futures","SOLUSDT",1762819388335,224.57,167.28,167.27,744.57]
["binance-futures","SOLUSDT",1762819388382,224.98,167.28,167.27,744.75]
["binance-futures","SOLUSDT",1762819388440,224.98,167.28,167.27,744.93]
["binance-futures","SOLUSDT",1762819388491,226.4,167.28,167.27,740.93]
["binance-futures","SOLUSDT",1762819388568,226.4,167.28,167.27,740.86]
["binance-futures","SOLUSDT",1762819388630,234.43,167.28,167.27,594.1]
["binance-futures","SOLUSDT",1762819388684,234.43,167.28,167.27,594.32]
["binance-futures","SOLUSDT",1762819388786,226.4,167.28,167.27,594.32]
["binance-futures","SOLUSDT",1762819388841,226.4,167.28,167.27,596.37]
["binance-futures","SOLUSDT",1762819388961,226.4,167.28,167.27,594.55]
["binance-futures","SOLUSDT",1762819389079,229.94,167.28,167.27,598.13]
["binance-futures","SOLUSDT",1762819389118,230.12,167.28,167.27,598.13]
["binance-futures","SOLUSDT",1762819389239,230.12,167.28,167.27,600.03]
["binance-futures","SOLUSDT",1762819389293,229.61,167.28,167.27,600.07]
["binance-futures","SOLUSDT",1762819389343,230.03,167.28,167.27,598.18]
["binance-futures","SOLUSDT",1762819389495,230.03,167.28,167.27,598.26]
["binance-futures","SOLUSDT",1762819389584,230.03,167.28,167.27,598.36]
["binance-futures","SOLUSDT",1762819389770,230.03,167.28,167.27,598.49]
["binance-futures","SOLUSDT",1762819389824,229.59,167.28,167.27,678.9]
["binance-futures","SOLUSDT",1762819389871,230.94,167.28,167.27,677.09]
["binance-futures","SOLUSDT",1762819389929,317.07,167.28,167.27,219.87]
["binance-futures","SOLUSDT",1762819389975,370.28,167.28,167.27,217.91]
["binance-futures","SOLUSDT",1762819390031,650.27,167.28,167.27,217.91]
["binance-futures","SOLUSDT",1762819390082,650.06,167.28,167.27,217.91]
["binance-futures","SOLUSDT",1762819390139,650.24,167.28,167.27,217.91]
["binance-futures","SOLUSDT",1762819390231,622.03,167.28,167.27,217.91]
["binance-futures","SOLUSDT",1762819390290,622.03,167.28,167.27,217.92]
["binance-futures","SOLUSDT",1762819390395,651.92,167.28,167.27,107.92]
["binance-futures","SOLUSDT",1762819390450,749.57,167.28,167.27,109.63]
["binance-futures","SOLUSDT",1762819390502,749.61,167.28,167.27,110.07]
["binance-futures","SOLUSDT",1762819390554,764.34,167.28,167.27,110.07]
["binance-futures","SOLUSDT",1762819390608,690.29,167.27,167.26,88.16]
["binance-futures","SOLUSDT",1762819390655,1067.67,167.27,167.26,98.78]
["binance-futures","SOLUSDT",1762819390712,163.31,167.25,167.24,124.85]
["binance-futures","SOLUSDT",1762819390764,1432.41,167.25,167.24,38.58]
["binance-futures","SOLUSDT",1762819390816,1390.83,167.25,167.24,6.92]
["binance-futures","SOLUSDT",1762819390868,1127.81,167.24,167.23,24.66]
["binance-futures","SOLUSDT",1762819390920,660.51,167.22,167.21,179.35]
["binance-futures","SOLUSDT",1762819390972,1079.89,167.22,167.21,66.47]
["binance-futures","SOLUSDT",1762819391024,1003.72,167.22,167.21,59.43]
["binance-futures","SOLUSDT",1762819391076,1122.92,167.22,167.21,59.43]
["binance-futures","SOLUSDT",1762819391128,1123.02,167.22,167.21,59.23]
["binance-futures","SOLUSDT",1762819391180,1123.78,167.22,167.21,59.63]
["binance-futures","SOLUSDT",1762819391232,1052.95,167.22,167.21,59.68]
["binance-futures","SOLUSDT",1762819391284,1011.68,167.22,167.21,120.55]
["binance-futures","SOLUSDT",1762819391328,1109.97,167.22,167.21,108.55]
["binance-futures","SOLUSDT",1762819391389,1083.83,167.22,167.21,108.55]
["binance-futures","SOLUSDT",1762819391440,1072.95,167.22,167.21,109.27]
["binance-futures","SOLUSDT",1762819391491,1059.95,167.22,167.21,98.94]
["binance-futures","SOLUSDT",1762819391546,1051.59,167.22,167.21,98.94]
["binance-futures","SOLUSDT",1762819391603,1080.45,167.22,167.21,98.94]
["binance-futures","SOLUSDT",1762819391654,1054.74,167.22,167.21,110.94]
["binance-futures","SOLUSDT",1762819391707,1084.48,167.22,167.21,98.94]
["binance-futures","SOLUSDT",1762819391751,1058.73,167.22,167.21,98.94]
["binance-futures","SOLUSDT",1762819391811,1086.87,167.22,167.21,99.54]
["binance-futures","SOLUSDT",1762819391860,1058.73,167.22,167.21,99.72]
["binance-futures","SOLUSDT",1762819391918,1073.28,167.22,167.21,111.72]
["binance-futures","SOLUSDT",1762819391968,1101.52,167.22,167.21,81.96]
["binance-futures","SOLUSDT",1762819392019,1073.28,167.22,167.21,81.96]
["binance-futures","SOLUSDT",1762819392076,1056.28,167.22,167.21,81.96]
["binance-futures","SOLUSDT",1762819392128,1011.11,167.22,167.21,238.48]
["binance-futures","SOLUSDT",1762819392165,956.5,167.22,167.21,238.72]
["binance-futures","SOLUSDT",1762819392223,838.91,167.22,167.21,238.76]
["binance-futures","SOLUSDT",1762819392269,838.91,167.22,167.21,249.36]
["binance-futures","SOLUSDT",1762819392331,838.34,167.22,167.21,249.21]
["binance-futures","SOLUSDT",1762819392545,838.42,167.22,167.21,249.46]
["binance-futures","SOLUSDT",1762819392605,839.18,167.22,167.21,246.91]
["binance-futures","SOLUSDT",1762819392702,839.18,167.22,167.21,224.35]
["binance-futures","SOLUSDT",1762819392814,840.37,167.22,167.21,224.35]
["binance-futures","SOLUSDT",1762819392911,840.48,167.22,167.21,224.35]
["binance-futures","SOLUSDT",1762819393081,837.34,167.22,167.21,382.83]
["binance-futures","SOLUSDT",1762819393093,807.44,167.22,167.21,383.01]
["binance-futures","SOLUSDT",1762819393190,26.59,167.23,167.22,1385.13]
["binance-futures","SOLUSDT",1762819393242,187.09,167.24,167.23,273.52]
["binance-futures","SOLUSDT",1762819393294,187.43,167.24,167.23,303.19]
["binance-futures","SOLUSDT",1762819393330,187.38,167.24,167.23,311.49]
["binance-futures","SOLUSDT",1762819393398,187.48,167.24,167.23,311.95]
["binance-futures","SOLUSDT",1762819393450,540.62,167.24,167.23,159.88]
["binance-futures","SOLUSDT",1762819393504,925.56,167.24,167.23,55.29]
["binance-futures","SOLUSDT",1762819393556,883.55,167.24,167.23,51.96]
["binance-futures","SOLUSDT",1762819393608,917.49,167.24,167.23,51.96]
["binance-futures","SOLUSDT",1762819393660,1071.68,167.22,167.21,176.42]
["binance-futures","SOLUSDT",1762819393711,1044.0,167.22,167.21,176.42]
["binance-futures","SOLUSDT",1762819393764,1322.59,167.22,167.21,20.0]
["binance-futures","SOLUSDT",1762819393814,1294.72,167.22,167.21,20.89]
["binance-futures","SOLUSDT",1762819393868,1159.24,167.22,167.21,177.31]
["binance-futures","SOLUSDT",1762819393921,994.13,167.21,167.2,348.95]
["binance-futures","SOLUSDT",1762819393972,740.58,167.21,167.2,343.07]
["binance-futures","SOLUSDT",1762819394024,1021.08,167.21,167.2,343.11]
["binance-futures","SOLUSDT",1762819394062,1119.75,167.21,167.2,343.11]
["binance-futures","SOLUSDT",1762819394126,1119.75,167.21,167.2,341.39]
["binance-futures","SOLUSDT",1762819394188,1119.75,167.21,167.2,31.65]
["binance-futures","SOLUSDT",1762819394239,1248.82,167.21,167.2,176.07]
["binance-futures","SOLUSDT",1762819394293,1237.6,167.21,167.2,178.03]
["binance-futures","SOLUSDT",1762819394341,1237.7,167.21,167.2,178.13]
["binance-futures","SOLUSDT",1762819394521,1237.28,167.21,167.2,178.13]
["binance-futures","SOLUSDT",1762819394643,1237.88,167.21,167.2,178.31]
["binance-futures","SOLUSDT",1762819394695,1109.24,167.21,167.2,178.31]
["binance-futures","SOLUSDT",1762819394761,1130.79,167.21,167.2,184.81]
["binance-futures","SOLUSDT",1762819394804,1130.86,167.21,167.2,184.81]
["binance-futures","SOLUSDT",1762819394858,1131.0,167.21,167.2,184.67]
["binance-futures","SOLUSDT",1762819394922,1134.32,167.21,167.2,184.67]
["binance-futures","SOLUSDT",1762819394980,1132.78,167.21,167.2,184.67]
["binance-futures","SOLUSDT",1762819395035,1206.1,167.21,167.2,16.22]
["binance-futures","SOLUSDT",1762819395082,1203.11,167.21,167.2,28.22]
["binance-futures","SOLUSDT",1762819395139,1300.87,167.21,167.2,28.18]
["binance-futures","SOLUSDT",1762819395193,1144.91,167.21,167.2,184.6]
["binance-futures","SOLUSDT",1762819395242,1113.67,167.21,167.2,350.74]
["binance-futures","SOLUSDT",1762819395299,1084.36,167.21,167.2,350.91]
["binance-futures","SOLUSDT",1762819395350,985.09,167.21,167.2,351.09]
["binance-futures","SOLUSDT",1762819395401,1114.26,167.21,167.2,351.09]
["binance-futures","SOLUSDT",1762819395589,1110.96,167.21,167.2,351.09]
["binance-futures","SOLUSDT",1762819395666,1011.69,167.21,167.2,351.09]
["binance-futures","SOLUSDT",1762819395719,855.17,167.21,167.2,351.09]
["binance-futures","SOLUSDT",1762819395773,760.09,167.21,167.2,400.95]
["binance-futures","SOLUSDT",1762819395823,406.14,167.21,167.2,401.01]
["binance-futures","SOLUSDT",1762819395875,16.75,167.21,167.2,762.01]
["binance-futures","SOLUSDT",1762819395930,16.75,167.21,167.2,860.87]
["binance-futures","SOLUSDT",1762819395982,173.37,167.21,167.2,777.47]
["binance-futures","SOLUSDT",1762819396033,173.27,167.21,167.2,671.64]
["binance-futures","SOLUSDT",1762819396088,173.37,167.21,167.2,414.53]
["binance-futures","SOLUSDT",1762819396142,173.37,167.21,167.2,413.94]
["binance-futures","SOLUSDT",1762819396196,173.37,167.21,167.2,413.87]
["binance-futures","SOLUSDT",1762819396353,173.37,167.21,167.2,414.0]
["binance-futures","SOLUSDT",1762819396481,17.32,167.21,167.2,414.15]
["binance-futures","SOLUSDT",1762819396590,17.94,167.21,167.2,414.15]
["binance-futures","SOLUSDT",1762819396638,19.29,167.21,167.2,561.98]
["binance-futures","SOLUSDT",1762819396755,224.65,167.21,167.2,414.48]
["binance-futures","SOLUSDT",1762819396809,474.55,167.21,167.2,368.35]
["binance-futures","SOLUSDT",1762819396861,756.83,167.21,167.2,211.74]
["binance-futures","SOLUSDT",1762819396911,724.97,167.21,167.2,192.8]
["binance-futures","SOLUSDT",1762819396967,618.57,167.21,167.2,192.38]
["binance-futures","SOLUSDT",1762819397021,624.66,167.21,167.2,192.48]
["binance-futures","SOLUSDT",1762819397071,599.01,167.21,167.2,254.48]
["binance-futures","SOLUSDT",1762819397172,599.01,167.21,167.2,248.74]
["binance-futures","SOLUSDT",1762819397211,599.15,167.21,167.2,248.74]
["binance-futures","SOLUSDT",1762819397286,599.72,167.21,167.2,248.74]
["binance-futures","SOLUSDT",1762819397406,599.72,167.21,167.2,248.92]
["binance-futures","SOLUSDT",1762819397458,632.45,167.21,167.2,186.92]
["binance-futures","SOLUSDT",1762819397521,632.45,167.21,167.2,186.97]
["binance-futures","SOLUSDT",1762819397581,634.06,167.21,167.2,186.97]
["binance-futures","SOLUSDT",1762819397619,625.9,167.21,167.2,186.97]
["binance-futures","SOLUSDT",1762819397712,625.9,167.21,167.2,187.01]
["binance-futures","SOLUSDT",1762819397731,622.45,167.21,167.2,187.01]
["binance-futures","SOLUSDT",1762819397819,625.5,167.21,167.2,187.01]
["binance-futures","SOLUSDT",1762819397853,625.86,167.21,167.2,187.01]
["binance-futures","SOLUSDT",1762819397932,625.89,167.21,167.2,187.04]
["binance-futures","SOLUSDT",1762819398001,595.8,167.21,167.2,353.52]
["binance-futures","SOLUSDT",1762819398051,595.62,167.21,167.2,353.66]
["binance-futures","SOLUSDT",1762819398107,41.01,167.21,167.2,653.64]
["binance-futures","SOLUSDT",1762819398159,41.19,167.21,167.2,717.26]
["binance-futures","SOLUSDT",1762819398211,41.19,167.21,167.2,770.3]
["binance-futures","SOLUSDT",1762819398262,41.19,167.21,167.2,826.13]
["binance-futures","SOLUSDT",1762819398313,23.21,167.21,167.2,826.51]
["binance-futures","SOLUSDT",1762819398365,8.92,167.21,167.2,826.13]
["binance-futures","SOLUSDT",1762819398417,3.74,167.22,167.21,1002.57]
["binance-futures","SOLUSDT",1762819398469,6.3,167.23,167.22,998.73]
["binance-futures","SOLUSDT",1762819398520,6.4,167.23,167.22,998.97]
["binance-futures","SOLUSDT",1762819398571,372.73,167.24,167.23,224.59]
["binance-futures","SOLUSDT",1762819398625,501.38,167.24,167.23,164.45]
["binance-futures","SOLUSDT",1762819398664,751.38,167.24,167.23,164.97]
["binance-futures","SOLUSDT",1762819398726,622.83,167.24,167.23,165.01]
["binance-futures","SOLUSDT",1762819398777,622.8,167.24,167.23,165.04]
["binance-futures","SOLUSDT",1762819398830,622.8,167.24,167.23,236.48]
["binance-futures","SOLUSDT",1762819398893,622.8,167.24,167.23,236.66]
["binance-futures","SOLUSDT",1762819398944,466.32,167.24,167.23,229.75]
["binance-futures","SOLUSDT",1762819398970,466.32,167.24,167.23,229.67]
["binance-futures","SOLUSDT",1762819399051,462.36,167.24,167.23,376.52]
["binance-futures","SOLUSDT",1762819399103,462.23,167.24,167.23,373.11]
["binance-futures","SOLUSDT",1762819399157,462.83,167.24,167.23,373.1]
["binance-futures","SOLUSDT",1762819399211,462.83,167.24,167.23,373.03]
["binance-futures","SOLUSDT",1762819399262,561.48,167.24,167.23,371.61]
["binance-futures","SOLUSDT",1762819399316,463.2,167.24,167.23,375.35]
["binance-futures","SOLUSDT",1762819399434,9.83,167.24,167.23,498.76]
["binance-futures","SOLUSDT",1762819399480,382.37,167.25,167.24,377.67]
["binance-futures","SOLUSDT",1762819399540,737.47,167.25,167.24,367.15]
["binance-futures","SOLUSDT",1762819399645,482.5,167.25,167.24,367.15]
["binance-futures","SOLUSDT",1762819399746,481.9,167.25,167.24,367.31]
["binance-futures","SOLUSDT",1762819399807,329.77,167.25,167.24,569.62]
["binance-futures","SOLUSDT",1762819399859,33.78,167.25,167.24,704.95]
["binance-futures","SOLUSDT",1762819399909,10.56,167.25,167.24,719.2]
["binance-futures","SOLUSDT",1762819399963,11.02,167.25,167.24,719.2]
["binance-futures","SOLUSDT",1762819400067,11.65,167.25,167.24,689.19]
["binance-futures","SOLUSDT",1762819400116,15.97,167.25,167.24,717.52]
["binance-futures","SOLUSDT",1762819400170,16.0,167.25,167.24,718.02]
["binance-futures","SOLUSDT",1762819400225,17.25,167.25,167.24,719.92]
["binance-futures","SOLUSDT",1762819400272,17.25,167.25,167.24,719.82]
["binance-futures","SOLUSDT",1762819400335,17.25,167.25,167.24,720.5]
["binance-futures","SOLUSDT",1762819400374,17.25,167.25,167.24,720.4]
["binance-futures","SOLUSDT",1762819400446,17.25,167.25,167.24,692.35]
["binance-futures","SOLUSDT",1762819400469,19.64,167.25,167.24,722.28]
["binance-futures","SOLUSDT",1762819400552,19.57,167.25,167.24,722.28]
["binance-futures","SOLUSDT",1762819400599,19.57,167.25,167.24,722.32]
["binance-futures","SOLUSDT",1762819400659,19.57,167.25,167.24,722.6]
["binance-futures","SOLUSDT",1762819400724,19.57,167.25,167.24,722.78]
["binance-futures","SOLUSDT",1762819400777,176.16,167.25,167.24,497.77]
["binance-futures","SOLUSDT",1762819400832,176.16,167.25,167.24,481.82]
["binance-futures","SOLUSDT",1762819400971,19.64,167.25,167.24,564.47]
["binance-futures","SOLUSDT",1762819401033,19.64,167.25,167.24,582.31]
["binance-futures","SOLUSDT",1762819401078,19.64,167.25,167.24,582.36]
["binance-futures","SOLUSDT",1762819401138,19.64,167.25,167.24,582.14]
["binance-futures","SOLUSDT",1762819401171,19.6,167.25,167.24,525.81]
["binance-futures","SOLUSDT",1762819401245,19.6,167.25,167.24,525.93]
["binance-futures","SOLUSDT",1762819401305,19.6,167.25,167.24,525.87]
["binance-futures","SOLUSDT",1762819401360,19.59,167.25,167.24,554.1]
["binance-futures","SOLUSDT",1762819401404,19.59,167.25,167.24,525.71]
["binance-futures","SOLUSDT",1762819401465,19.59,167.25,167.24,582.09]
["binance-futures","SOLUSDT",1762819401515,19.59,167.25,167.24,585.7]
["binance-futures","SOLUSDT",1762819401579,19.77,167.25,167.24,687.56]
["binance-futures","SOLUSDT",1762819401626,19.77,167.25,167.24,645.95]
["binance-futures","SOLUSDT",1762819401691,20.44,167.25,167.24,702.18]
["binance-futures","SOLUSDT",1762819401752,20.44,167.25,167.24,621.15]
["binance-futures","SOLUSDT",1762819401805,20.62,167.25,167.24,621.61]
["binance-futures","SOLUSDT",1762819401857,20.62,167.25,167.24,677.97]
["binance-futures","SOLUSDT",1762819401976,20.62,167.25,167.24,702.6]
["binance-futures","SOLUSDT",1762819402025,20.62,167.25,167.24,621.61]
["binance-futures","SOLUSDT",1762819402079,20.62,167.25,167.24,649.13]
["binance-futures","SOLUSDT",1762819402131,132.41,167.27,167.26,707.39]
["binance-futures","SOLUSDT",1762819402183,2.63,167.27,167.26,1191.21]
["binance-futures","SOLUSDT",1762819402235,236.46,167.28,167.27,613.93]
["binance-futures","SOLUSDT",1762819402287,242.96,167.28,167.27,613.41]
["binance-futures","SOLUSDT",1762819402339,242.96,167.28,167.27,613.53]
["binance-futures","SOLUSDT",1762819402390,243.56,167.28,167.27,609.7]
["binance-futures","SOLUSDT",1762819402443,242.96,167.28,167.27,529.92]
["binance-futures","SOLUSDT",1762819402494,592.19,167.28,167.27,413.45]
["binance-futures","SOLUSDT",1762819402547,592.37,167.28,167.27,396.57]
["binance-futures","SOLUSDT",1762819402589,592.37,167.28,167.27,396.5]
["binance-futures","SOLUSDT",1762819402650,591.85,167.28,167.27,202.76]
["binance-futures","SOLUSDT",1762819402704,621.74,167.28,167.27,202.89]
["binance-futures","SOLUSDT",1762819402801,621.71,167.28,167.27,206.5]
["binance-futures","SOLUSDT",1762819402870,621.64,167.28,167.27,280.65]
["binance-futures","SOLUSDT",1762819402971,621.64,167.28,167.27,446.71]
["binance-futures","SOLUSDT",1762819403025,591.75,167.28,167.27,447.61]
["binance-futures","SOLUSDT",1762819403078,591.75,167.28,167.27,447.79]
["binance-futures","SOLUSDT",1762819403183,591.75,167.28,167.27,447.8]
["binance-futures","SOLUSDT",1762819403245,594.14,167.28,167.27,447.8]
["binance-futures","SOLUSDT",1762819403298,495.51,167.28,167.27,447.8]
["binance-futures","SOLUSDT",1762819403341,495.69,167.28,167.27,447.8]
["binance-futures","SOLUSDT",1762819403565,449.02,167.28,167.27,447.8]
["binance-futures","SOLUSDT",1762819403664,449.05,167.28,167.27,447.83]
["binance-futures","SOLUSDT",1762819403703,449.23,167.28,167.27,446.02]
["binance-futures","SOLUSDT",1762819403831,548.64,167.28,167.27,445.81]
["binance-futures","SOLUSDT",1762819403876,548.93,167.28,167.27,445.81]
["binance-futures","SOLUSDT",1762819403939,450.3,167.28,167.27,445.81]
["binance-futures","SOLUSDT",1762819403988,199.88,167.28,167.27,447.68]
["binance-futures","SOLUSDT",1762819404045,199.88,167.28,167.27,445.87]
["binance-futures","SOLUSDT",1762819404097,200.48,167.28,167.27,279.87]
["binance-futures","SOLUSDT",1762819404148,633.02,167.28,167.27,123.29]
["binance-futures","SOLUSDT",1762819404201,631.98,167.28,167.27,94.58]
["binance-futures","SOLUSDT",1762819404244,631.91,167.28,167.27,207.54]
["binance-futures","SOLUSDT",1762819404351,631.91,167.28,167.27,207.64]
["binance-futures","SOLUSDT",1762819404409,602.02,167.28,167.27,275.64]
["binance-futures","SOLUSDT",1762819404556,601.98,167.28,167.27,343.64]
["binance-futures","SOLUSDT",1762819404746,450.83,167.28,167.27,443.53]
["binance-futures","SOLUSDT",1762819404790,37.48,167.28,167.27,443.7]
["binance-futures","SOLUSDT",1762819404842,38.77,167.28,167.27,443.7]
["binance-futures","SOLUSDT",1762819404902,39.51,167.28,167.27,443.7]
["binance-futures","SOLUSDT",1762819404956,198.31,167.28,167.27,429.94]
["binance-futures","SOLUSDT",1762819405000,198.35,167.28,167.27,429.94]
["binance-futures","SOLUSDT",1762819405060,198.87,167.28,167.27,429.86]
["binance-futures","SOLUSDT",1762819405116,198.87,167.28,167.27,430.13]
["binance-futures","SOLUSDT",1762819405168,198.87,167.28,167.27,430.17]
["binance-futures","SOLUSDT",1762819405213,449.43,167.28,167.27,391.76]
["binance-futures","SOLUSDT",1762819405381,449.43,167.28,167.27,392.74]
["binance-futures","SOLUSDT",1762819405507,450.63,167.28,167.27,392.74]
["binance-futures","SOLUSDT",1762819405742,549.33,167.28,167.27,353.76]
["binance-futures","SOLUSDT",1762819405845,549.09,167.28,167.27,353.76]
["binance-futures","SOLUSDT",1762819405901,450.46,167.28,167.27,356.22]
["binance-futures","SOLUSDT",1762819406024,44.53,167.28,167.27,356.28]
["binance-futures","SOLUSDT",1762819406183,200.95,167.28,167.27,356.28]
["binance-futures","SOLUSDT",1762819406229,201.05,167.28,167.27,356.28]
["binance-futures","SOLUSDT",1762819406287,181.87,167.28,167.27,341.89]
["binance-futures","SOLUSDT",1762819406339,181.87,167.28,167.27,342.07]
["binance-futures","SOLUSDT",1762819406391,181.76,167.28,167.27,344.5]
["binance-futures","SOLUSDT",1762819406462,181.76,167.28,167.27,342.7]
["binance-futures","SOLUSDT",1762819406655,181.76,167.28,167.27,342.66]
["binance-futures","SOLUSDT",1762819406710,181.76,167.28,167.27,343.06]
["binance-futures","SOLUSDT",1762819406776,181.76,167.28,167.27,342.98]
["binance-futures","SOLUSDT",1762819406854,539.71,167.28,167.27,165.3]
["binance-futures","SOLUSDT",1762819406910,569.6,167.28,167.27,165.3]
["binance-futures","SOLUSDT",1762819407136,569.64,167.28,167.27,163.42]
["binance-futures","SOLUSDT",1762819407250,569.64,167.28,167.27,163.47]
["binance-futures","SOLUSDT",1762819407425,840.78,167.28,167.27,75.05]
["binance-futures","SOLUSDT",1762819407471,868.95,167.28,167.27,7.05]
["binance-futures","SOLUSDT",1762819407528,868.95,167.28,167.27,3.91]
["binance-futures","SOLUSDT",1762819407578,599.44,167.27,167.26,284.96]
["binance-futures","SOLUSDT",1762819407682,879.43,167.27,167.26,285.06]
["binance-futures","SOLUSDT",1762819407731,881.47,167.27,167.26,285.07]
["binance-futures","SOLUSDT",1762819407781,883.86,167.27,167.26,285.07]
["binance-futures","SOLUSDT",1762819407909,883.89,167.27,167.26,285.1]
["binance-futures","SOLUSDT",1762819408033,956.47,167.27,167.26,160.91]
["binance-futures","SOLUSDT",1762819408132,925.05,167.27,167.26,160.91]
["binance-futures","SOLUSDT",1762819408190,925.52,167.27,167.26,161.78]
["binance-futures","SOLUSDT",1762819408241,925.04,167.27,167.26,161.92]
["binance-futures","SOLUSDT",1762819408391,932.69,167.27,167.26,162.13]
["binance-futures","SOLUSDT",1762819408590,873.1,167.27,167.26,238.13]
["binance-futures","SOLUSDT",1762819408645,617.51,167.27,167.26,238.28]
["binance-futures","SOLUSDT",1762819408692,616.45,167.27,167.26,238.28]
["binance-futures","SOLUSDT",1762819408815,616.45,167.27,167.26,238.48]
["binance-futures","SOLUSDT",1762819408945,609.6,167.27,167.26,404.54]
["binance-futures","SOLUSDT",1762819409044,590.63,167.27,167.26,238.39]
["binance-futures","SOLUSDT",1762819409110,590.7,167.27,167.26,238.33]
["binance-futures","SOLUSDT",1762819409163,590.7,167.27,167.26,238.69]
["binance-futures","SOLUSDT",1762819409213,590.88,167.27,167.26,239.47]
["binance-futures","SOLUSDT",1762819409323,642.22,167.27,167.26,239.44]
["binance-futures","SOLUSDT",1762819409372,620.99,167.27,167.26,239.44]
["binance-futures","SOLUSDT",1762819409481,620.87,167.27,167.26,239.44]
["binance-futures","SOLUSDT",1762819409541,695.22,167.27,167.26,230.44]
["binance-futures","SOLUSDT",1762819409597,895.38,167.27,167.26,82.3]
["binance-futures","SOLUSDT",1762819409646,805.19,167.27,167.26,239.0]
["binance-futures","SOLUSDT",1762819409753,805.19,167.27,167.26,239.18]
["binance-futures","SOLUSDT",1762819409923,805.19,167.27,167.26,239.2]
["binance-futures","SOLUSDT",1762819409951,807.07,167.27,167.26,239.2]
["binance-futures","SOLUSDT",1762819410046,807.74,167.27,167.26,239.2]
["binance-futures","SOLUSDT",1762819410089,809.58,167.27,167.26,236.22]
["binance-futures","SOLUSDT",1762819410144,810.79,167.27,167.26,236.22]
["binance-futures","SOLUSDT",1762819410211,810.96,167.27,167.26,236.22]
["binance-futures","SOLUSDT",1762819410264,814.06,167.27,167.26,236.22]
["binance-futures","SOLUSDT",1762819410320,815.97,167.27,167.26,236.22]
["binance-futures","SOLUSDT",1762819410343,815.97,167.27,167.26,236.4]
["binance-futures","SOLUSDT",1762819410422,815.97,167.27,167.26,236.43]
["binance-futures","SOLUSDT",1762819410557,814.06,167.27,167.26,236.61]
["binance-futures","SOLUSDT",1762819410677,814.06,167.27,167.26,235.77]
["binance-futures","SOLUSDT",1762819410738,814.06,167.27,167.26,236.63]
["binance-futures","SOLUSDT",1762819410790,704.1,167.27,167.26,241.8]
["binance-futures","SOLUSDT",1762819410851,710.68,167.27,167.26,180.7]
["binance-futures","SOLUSDT",1762819410888,707.39,167.27,167.26,180.7]
["binance-futures","SOLUSDT",1762819411033,707.43,167.27,167.26,180.72]
["binance-futures","SOLUSDT",1762819411055,707.61,167.27,167.26,180.72]
["binance-futures","SOLUSDT",1762819411110,707.61,167.27,167.26,180.9]
["binance-futures","SOLUSDT",1762819411197,701.93,167.27,167.26,183.85]
["binance-futures","SOLUSDT",1762819411250,701.93,167.27,167.26,183.7]
["binance-futures","SOLUSDT",1762819411311,701.92,167.27,167.26,183.7]
["binance-futures","SOLUSDT",1762819411362,703.32,167.27,167.26,183.7]
["binance-futures","SOLUSDT",1762819411411,703.5,167.27,167.26,183.7]
["binance-futures","SOLUSDT",1762819411468,703.68,167.27,167.26,183.88]
["binance-futures","SOLUSDT",1762819411512,704.37,167.27,167.26,183.88]
["binance-futures","SOLUSDT",1762819411715,704.37,167.27,167.26,184.06]
["binance-futures","SOLUSDT",1762819411917,704.37,167.27,167.26,186.75]
["binance-futures","SOLUSDT",1762819411964,704.37,167.27,167.26,186.9]
["binance-futures","SOLUSDT",1762819412019,704.37,167.27,167.26,184.06]
["binance-futures","SOLUSDT",1762819412110,704.44,167.27,167.26,182.99]
["binance-futures","SOLUSDT",1762819412189,704.38,167.27,167.26,171.96]
["binance-futures","SOLUSDT",1762819412483,704.38,167.27,167.26,172.14]
["binance-futures","SOLUSDT",1762819412546,704.38,167.27,167.26,139.14]
["binance-futures","SOLUSDT",1762819412660,554.82,167.26,167.25,659.47]
["binance-futures","SOLUSDT",1762819412712,610.07,167.26,167.25,639.94]
["binance-futures","SOLUSDT",1762819412766,916.46,167.26,167.25,640.04]
["binance-futures","SOLUSDT",1762819412815,922.46,167.26,167.25,640.04]
["binance-futures","SOLUSDT",1762819412877,862.59,167.26,167.25,439.4]
["binance-futures","SOLUSDT",1762819412935,1161.13,167.26,167.25,283.15]
["binance-futures","SOLUSDT",1762819413086,1101.23,167.26,167.25,283.15]
["binance-futures","SOLUSDT",1762819413142,1101.27,167.26,167.25,283.05]
["binance-futures","SOLUSDT",1762819413219,1101.27,167.26,167.25,283.23]
["binance-futures","SOLUSDT",1762819413266,1103.75,167.26,167.25,283.23]
["binance-futures","SOLUSDT",1762819413349,1105.09,167.26,167.25,283.23]
["binance-futures","SOLUSDT",1762819413378,1105.13,167.26,167.25,283.47]
["binance-futures","SOLUSDT",1762819413459,977.06,167.26,167.25,347.77]
["binance-futures","SOLUSDT",1762819413519,977.23,167.26,167.25,347.77]
["binance-futures","SOLUSDT",1762819413577,1105.76,167.26,167.25,347.69]
["binance-futures","SOLUSDT",1762819413626,976.07,167.26,167.25,352.23]
["binance-futures","SOLUSDT",1762819413677,976.07,167.26,167.25,338.05]
["binance-futures","SOLUSDT",1762819413741,976.07,167.26,167.25,337.96]
["binance-futures","SOLUSDT",1762819413776,1080.73,167.26,167.25,69.2]
["binance-futures","SOLUSDT",1762819413916,1080.8,167.26,167.25,69.2]
["binance-futures","SOLUSDT",1762819413977,773.8,167.25,167.24,176.8]
["binance-futures","SOLUSDT",1762819414029,713.55,167.25,167.24,269.08]
["binance-futures","SOLUSDT",1762819414084,865.0,167.25,167.24,269.18]
["binance-futures","SOLUSDT",1762819414133,963.69,167.25,167.24,269.18]
["binance-futures","SOLUSDT",1762819414189,993.59,167.25,167.24,269.26]
["binance-futures","SOLUSDT",1762819414243,1053.44,167.25,167.24,112.68]
["binance-futures","SOLUSDT",1762819414278,1053.44,167.25,167.24,112.86]
["binance-futures","SOLUSDT",1762819414346,996.37,167.25,167.24,112.86]
["binance-futures","SOLUSDT",1762819414404,996.23,167.25,167.24,111.93]
["binance-futures","SOLUSDT",1762819414439,998.01,167.25,167.24,111.93]
["binance-futures","SOLUSDT",1762819414520,1004.45,167.25,167.24,109.61]
["binance-futures","SOLUSDT",1762819414591,982.28,167.25,167.24,266.03]
["binance-futures","SOLUSDT",1762819414698,982.28,167.25,167.24,267.73]
["binance-futures","SOLUSDT",1762819414751,897.28,167.25,167.24,266.37]
["binance-futures","SOLUSDT",1762819414775,899.67,167.25,167.24,266.37]
["binance-futures","SOLUSDT",1762819414880,900.83,167.25,167.24,264.31]
["binance-futures","SOLUSDT",1762819414940,549.11,167.25,167.24,376.13]
["binance-futures","SOLUSDT",1762819414987,645.01,167.25,167.24,376.13]
["binance-futures","SOLUSDT",1762819415048,429.66,167.25,167.24,375.39]
["binance-futures","SOLUSDT",1762819415102,429.71,167.25,167.24,375.39]
["binance-futures","SOLUSDT",1762819415156,280.04,167.25,167.24,429.39]
["binance-futures","SOLUSDT",1762819415217,15.55,167.25,167.24,677.61]
["binance-futures","SOLUSDT",1762819415269,158.6,167.26,167.25,695.51]
["binance-futures","SOLUSDT",1762819415320,161.13,167.26,167.25,613.09]
["binance-futures","SOLUSDT",1762819415373,161.13,167.26,167.25,584.85]
["binance-futures","SOLUSDT",1762819415425,10.27,167.26,167.25,1166.94]
["binance-futures","SOLUSDT",1762819415476,627.86,167.27,167.26,981.32]
["binance-futures","SOLUSDT",1762819415528,620.29,167.27,167.26,981.42]
["binance-futures","SOLUSDT",1762819415582,620.39,167.27,167.26,914.41]
["binance-futures","SOLUSDT",1762819415631,620.57,167.27,167.26,833.73]
["binance-futures","SOLUSDT",1762819415663,870.57,167.27,167.26,833.73]
["binance-futures","SOLUSDT",1762819415731,870.57,167.27,167.26,833.91]
["binance-futures","SOLUSDT",1762819415791,620.97,167.27,167.26,834.01]
["binance-futures","SOLUSDT",1762819415842,620.97,167.27,167.26,914.9]
["binance-futures","SOLUSDT",1762819415896,870.97,167.27,167.26,829.94]
["binance-futures","SOLUSDT",1762819415946,870.93,167.27,167.26,832.62]
["binance-futures","SOLUSDT",1762819416090,870.79,167.27,167.26,832.88]
["binance-futures","SOLUSDT",1762819416121,871.04,167.27,167.26,832.8]
["binance-futures","SOLUSDT",1762819416193,871.64,167.27,167.26,830.15]
["binance-futures","SOLUSDT",1762819416277,871.85,167.27,167.26,832.89]
["binance-futures","SOLUSDT",1762819416329,873.82,167.27,167.26,833.46]
["binance-futures","SOLUSDT",1762819416370,873.82,167.27,167.26,854.17]
["binance-futures","SOLUSDT",1762819416451,873.82,167.27,167.26,854.44]
["binance-futures","SOLUSDT",1762819416486,873.82,167.27,167.26,854.7]
["binance-futures","SOLUSDT",1762819416571,874.0,167.27,167.26,854.88]
["binance-futures","SOLUSDT",1762819416592,874.03,167.27,167.26,854.88]
["binance-futures","SOLUSDT",1762819416675,468.64,167.27,167.26,935.77]
["binance-futures","SOLUSDT",1762819416723,468.64,167.27,167.26,854.96]
["binance-futures","SOLUSDT",1762819416778,718.64,167.27,167.26,855.0]
["binance-futures","SOLUSDT",1762819441019,10.99,167.26,167.25,399.98]
["binance-futures","SOLUSDT",1762819476471,50.67,167.08,167.07,1370.44]
["binance-futures","SOLUSDT",1762819539757,333.71,167.27,167.26,569.87]
["binance-futures","SOLUSDT",1762819575217,312.15,167.35,167.34,589.77]
["binance-futures","SOLUSDT",1762819598413,711.81,167.48,167.47,239.4]
["binance-futures","SOLUSDT",1762819661670,93.66,167.06,167.05,199.69]
["binance-futures","SOLUSDT",1762819698716,212.14,167.05,167.04,413.48]
["binance-futures","SOLUSDT",1762819766486,736.84,167.2,167.19,145.68]
["binance-futures","SOLUSDT",1762819803303,228.54,167.3,167.29,579.69]
["binance-futures","SOLUSDT",1762819823192,267.09,167.17,167.16,313.64]
["binance-futures","SOLUSDT",1762819887342,1687.4,166.67,166.66,46.67]
["binance-futures","SOLUSDT",1762819920662,85.34,166.57,166.56,473.34]
["binance-futures","SOLUSDT",1762819983136,1381.76,166.69,166.68,42.91]
["binance-futures","SOLUSDT",1762820006341,482.07,166.67,166.66,65.02]
["binance-futures","SOLUSDT",1762820042469,1406.76,166.75,166.74,29.56]
["binance-futures","SOLUSDT",1762820116075,339.01,166.8,166.79,23.36]
["binance-futures","SOLUSDT",1762820153641,20.57,166.99,166.98,654.3]
["binance-futures","SOLUSDT",1762820219404,13.05,167.01,167.0,480.57]
["binance-futures","SOLUSDT",1762820239492,255.66,167.14,167.13,261.98]
["binance-futures","SOLUSDT",1762820279221,264.26,167.12,167.11,335.58]
["binance-futures","SOLUSDT",1762820348629,659.75,167.14,167.13,213.76]
["binance-futures","SOLUSDT",1762820386962,5.19,167.06,167.05,772.15]
["binance-futures","SOLUSDT",1762820409797,186.48,167.17,167.16,255.73]
["binance-futures","SOLUSDT",1762820481858,833.31,167.14,167.13,185.98]
["binance-futures","SOLUSDT",1762820524021,243.74,167.34,167.33,923.41]
["binance-futures","SOLUSDT",1762820596544,660.38,167.3,167.29,268.61]
["binance-futures","SOLUSDT",1762820621494,787.16,167.19,167.18,125.61]
["binance-futures","SOLUSDT",1762820663523,9.68,167.19,167.18,604.17]
["binance-futures","SOLUSDT",1762820737548,415.76,167.13,167.12,140.83]
["binance-futures","SOLUSDT",1762820771766,986.95,166.81,166.8,1111.17]
["binance-futures","SOLUSDT",1762820836224,885.88,166.68,166.67,185.58]
["binance-futures","SOLUSDT",1762820856655,521.52,166.65,166.64,33.14]
["binance-futures","SOLUSDT",1762820890629,93.5,166.53,166.52,836.28]
["binance-futures","SOLUSDT",1762820957278,181.76,166.53,166.52,185.64]
["binance-futures","SOLUSDT",1762820977330,334.95,166.7,166.69,393.1]
["binance-futures","SOLUSDT",1762821064081,28.69,166.64,166.63,502.01]
["binance-futures","SOLUSDT",1762821085066,760.39,166.73,166.72,206.25]
["binance-futures","SOLUSDT",1762821122590,25.06,167.12,167.11,1139.72]
["binance-futures","SOLUSDT",1762821187192,43.08,166.97,166.96,937.66]
["binance-futures","SOLUSDT",1762821208801,499.47,166.81,166.8,574.12]
["binance-futures","SOLUSDT",1762821247427,712.56,166.7,166.69,23.4]
["binance-futures","SOLUSDT",1762821316728,206.45,166.88,166.87,770.96]
["binance-futures","SOLUSDT",1762821358559,324.42,166.95,166.94,69.96]
["binance-futures","SOLUSDT",1762821420807,124.34,166.48,166.47,329.81]
["binance-futures","SOLUSDT",1762821439847,484.27,166.28,166.27,89.28]
["binance-futures","SOLUSDT",1762821472707,54.62,166.53,166.52,904.57]
["binance-futures","SOLUSDT",1762821536709,254.68,166.41,166.4,657.31]
["binance-futures","SOLUSDT",1762821557912,24.87,166.41,166.4,458.13]
["binance-futures","SOLUSDT",1762821634844,972.19,166.28,166.27,475.48]
["binance-futures","SOLUSDT",1762821655213,13.75,166.35,166.34,679.24]
["binance-futures","SOLUSDT",1762821689746,76.71,166.31,166.3,434.23]
["binance-futures","SOLUSDT",1762821754974,715.54,166.5,166.49,63.58]
["binance-futures","SOLUSDT",1762821776722,408.86,166.6,166.59,128.07]
["binance-futures","SOLUSDT",1762821863628,661.11,166.28,166.27,334.82]
["binance-futures","SOLUSDT",1762821885995,423.71,166.24,166.23,73.27]
["binance-futures","SOLUSDT",1762821921029,28.97,166.29,166.28,753.92]
["binance-futures","SOLUSDT",1762821985552,858.87,166.32,166.31,621.64]
["binance-futures","SOLUSDT",1762822007794,321.35,166.21,166.2,350.37]
["binance-futures","SOLUSDT",1762822086792,10.6,166.21,166.2,607.69]
["binance-futures","SOLUSDT",1762822108455,546.23,166.43,166.42,404.62]
["binance-futures","SOLUSDT",1762822174434,892.47,166.67,166.66,46.39]
["binance-futures","SOLUSDT",1762822210220,1040.05,166.66,166.65,30.94]
["binance-futures","SOLUSDT",1762822230249,443.62,166.78,166.77,279.7]
["binance-futures","SOLUSDT",1762822267650,232.81,166.72,166.71,242.82]
["binance-futures","SOLUSDT",1762822338781,147.44,166.48,166.47,240.7]
["binance-futures","SOLUSDT",1762822409076,140.47,166.59,166.58,635.31]
["binance-futures","SOLUSDT",1762822450539,381.27,166.66,166.65,991.99]
["binance-futures","SOLUSDT",1762822472026,484.91,166.73,166.72,74.4]
["binance-futures","SOLUSDT",1762822538161,283.07,166.88,166.87,494.06]
["binance-futures","SOLUSDT",1762822574015,32.32,167.0,166.99,951.29]
["binance-futures","SOLUSDT",1762822593432,157.4,167.11,167.1,550.42]
["binance-futures","SOLUSDT",1762822669906,343.39,167.47,167.46,592.84]
["binance-futures","SOLUSDT",1762822688594,208.25,167.44,167.43,343.09]
["binance-futures","SOLUSDT",1762822751640,247.85,167.34,167.33,257.96]
["binance-futures","SOLUSDT",1762822788799,21.29,167.44,167.43,927.4]
["binance-futures","SOLUSDT",1762822809153,629.12,167.47,167.46,33.36]
["binance-futures","SOLUSDT",1762822883982,1231.37,167.77,167.76,398.51]
["binance-futures","SOLUSDT",1762822904073,385.69,167.6,167.59,417.31]
["binance-futures","SOLUSDT",1762822968800,650.04,167.63,167.62,236.28]
["binance-futures","SOLUSDT",1762823003832,507.98,167.48,167.47,224.97]
["binance-futures","SOLUSDT",1762823025291,232.26,167.3,167.29,372.88]
["binance-futures","SOLUSDT",1762823092292,653.12,167.21,167.2,242.0]
["binance-futures","SOLUSDT",1762823128133,216.93,167.38,167.37,404.47]
["binance-futures","SOLUSDT",1762823195261,330.28,167.36,167.35,303.56]
["binance-futures","SOLUSDT",1762823230429,463.29,167.45,167.44,299.83]
["binance-futures","SOLUSDT",1762823252257,30.49,167.51,167.5,914.52]
["binance-futures","SOLUSDT",1762823314440,216.81,167.33,167.32,263.58]
["binance-futures","SOLUSDT",1762823349636,13.25,167.45,167.44,733.68]
["binance-futures","SOLUSDT",1762823372848,38.07,167.52,167.51,984.78]
["binance-futures","SOLUSDT",1762823441608,821.42,167.49,167.48,39.34]
["binance-futures","SOLUSDT",1762823478734,456.81,167.44,167.43,288.93]
["binance-futures","SOLUSDT",1762823550973,525.94,167.66,167.65,508.46]
["binance-futures","SOLUSDT",1762823591482,282.53,167.62,167.61,677.2]
["binance-futures","SOLUSDT",1762823614496,14.25,167.64,167.63,525.54]
["binance-futures","SOLUSDT",1762823684835,32.05,167.77,167.76,848.91]
["binance-futures","SOLUSDT",1762823721034,291.72,167.91,167.9,207.06]
["binance-futures","SOLUSDT",1762823778755,180.64,168.56,168.55,732.59]
["binance-futures","SOLUSDT",1762823807263,39.54,168.92,168.91,513.0]
["binance-futures","SOLUSDT",1762823824744,375.34,168.95,168.94,688.24]
["binance-futures","SOLUSDT",1762823880289,64.5,169.03,169.02,1149.36]
["binance-futures","SOLUSDT",1762823910410,693.7,169.3,169.29,229.27]
["binance-futures","SOLUSDT",1762823964172,448.87,169.95,169.94,206.56]
["binance-futures","SOLUSDT",1762823981098,647.13,170.09,170.08,62.67]
["binance-futures","SOLUSDT",1762824009477,1355.01,170.53,170.52,8.21]
["binance-futures","SOLUSDT",1762824062311,654.18,170.48,170.47,290.65]
["binance-futures","SOLUSDT",1762824091837,114.93,170.6,170.59,827.42]
["binance-futures","SOLUSDT",1762824145493,28.55,170.59,170.58,847.48]
["binance-futures","SOLUSDT",1762824163030,407.43,170.73,170.72,98.14]
["binance-futures","SOLUSDT",1762824191884,232.64,170.35,170.34,497.53]
["binance-futures","SOLUSDT",1762824245027,195.98,169.86,169.85,665.15]
["binance-futures","SOLUSDT",1762824274852,489.87,169.76,169.75,92.01]
["binance-futures","SOLUSDT",1762824292181,189.08,169.63,169.62,1303.57]
["binance-futures","SOLUSDT",1762824347035,56.97,169.35,169.34,351.39]
["binance-futures","SOLUSDT",1762824376669,1153.18,169.19,169.18,101.04]
["binance-futures","SOLUSDT",1762824431879,65.48,169.35,169.34,726.42]
["binance-futures","SOLUSDT",1762824450783,335.14,169.52,169.51,349.48]
["binance-futures","SOLUSDT",1762824482072,687.62,169.51,169.5,800.78]
["binance-futures","SOLUSDT",1762824541275,107.25,169.38,169.37,244.97]
["binance-futures","SOLUSDT",1762824573130,825.04,169.01,169.0,799.8]
["binance-futures","SOLUSDT",1762824627876,453.12,168.63,168.62,226.03]
["binance-futures","SOLUSDT",1762824645195,11.85,168.7,168.69,876.64]
["binance-futures","SOLUSDT",1762824675861,576.33,168.78,168.77,7.24]
["binance-futures","SOLUSDT",1762824729760,4.17,168.46,168.45,675.53]
["binance-futures","SOLUSDT",1762824747734,681.53,168.54,168.53,281.62]
["binance-futures","SOLUSDT",1762824817929,656.79,168.54,168.53,69.22]
["binance-futures","SOLUSDT",1762824837464,998.45,168.51,168.5,236.64]
["binance-futures","SOLUSDT",1762824869628,1020.12,168.17,168.16,85.63]
["binance-futures","SOLUSDT",1762824925882,512.58,168.04,168.03,69.29]
["binance-futures","SOLUSDT",1762824944691,39.55,168.02,168.01,760.35]
["binance-futures","SOLUSDT",1762824975406,728.55,167.84,167.83,137.37]
["binance-futures","SOLUSDT",1762825030569,929.78,167.33,167.32,289.75]
["binance-futures","SOLUSDT",1762825059255,5.19,166.69,166.68,437.94]
["binance-futures","SOLUSDT",1762825111941,229.1,167.14,167.13,224.43]
["binance-futures","SOLUSDT",1762825129724,207.26,167.03,167.02,637.27]
["binance-futures","SOLUSDT",1762825160510,228.88,167.26,167.25,701.68]
["binance-futures","SOLUSDT",1762825217271,509.59,167.24,167.23,24.65]
["binance-futures","SOLUSDT",1762825236035,67.95,167.17,167.16,647.73]
["binance-futures","SOLUSDT",1762825307265,327.8,167.4,167.39,374.11]
["binance-futures","SOLUSDT",1762825325570,529.84,167.37,167.36,408.5]
["binance-futures","SOLUSDT",1762825357726,22.98,167.33,167.32,654.89]
["binance-futures","SOLUSDT",1762825418023,79.7,167.31,167.3,867.95]
["binance-futures","SOLUSDT",1762825437988,133.22,167.35,167.34,510.23]
["binance-futures","SOLUSDT",1762825510567,252.81,167.46,167.45,387.04]
["binance-futures","SOLUSDT",1762825528543,24.51,167.66,167.65,612.81]
["binance-futures","SOLUSDT",1762825558525,317.33,167.62,167.61,107.84]
["binance-futures","SOLUSDT",1762825617273,818.33,167.7,167.69,548.6]
["binance-futures","SOLUSDT",1762825636468,72.27,167.85,167.84,594.24]
["binance-futures","SOLUSDT",1762825709350,221.78,167.94,167.93,365.88]
["binance-futures","SOLUSDT",1762825728463,170.71,167.79,167.78,508.81]
["binance-futures","SOLUSDT",1762825790117,345.62,167.86,167.85,690.86]
["binance-futures","SOLUSDT",1762825824604,156.6,167.83,167.82,1022.41]
["binance-futures","SOLUSDT",1762825843745,392.53,167.89,167.88,595.77]
["binance-futures","SOLUSDT",1762825879159,480.01,167.78,167.77,24.55]
["binance-futures","SOLUSDT",1762825922941,371.82,167.96,167.95,355.28]
["binance-futures","SOLUSDT",1762826004884,126.32,168.09,168.08,357.45]
["binance-futures","SOLUSDT",1762826038247,317.19,168.22,168.21,241.9]
["binance-futures","SOLUSDT",1762826058852,318.07,168.03,168.02,723.84]
["binance-futures","SOLUSDT",1762826120418,74.82,167.84,167.83,565.5]
["binance-futures","SOLUSDT",1762826155059,289.6,167.76,167.75,127.34]
["binance-futures","SOLUSDT",1762826175172,219.88,167.76,167.75,397.94]
["binance-futures","SOLUSDT",1762826244608,674.91,167.25,167.24,145.91]
["binance-futures","SOLUSDT",1762826263470,45.44,167.27,167.26,1207.34]
["binance-futures","SOLUSDT",1762826321663,257.33,166.95,166.94,599.35]
["binance-futures","SOLUSDT",1762826355477,294.33,167.12,167.11,580.88]
["binance-futures","SOLUSDT",1762826375973,406.04,167.25,167.24,283.4]
["binance-futures","SOLUSDT",1762826449080,488.13,167.4,167.39,732.43]
["binance-futures","SOLUSDT",1762826468782,386.56,167.4,167.39,8.1]
["binance-futures","SOLUSDT",1762826527948,111.92,167.11,167.1,299.76]
["binance-futures","SOLUSDT",1762826557575,572.66,166.76,166.75,370.61]
["binance-futures","SOLUSDT",1762826575345,550.07,166.85,166.84,12.44]
["binance-futures","SOLUSDT",1762826631604,513.35,166.54,166.53,315.52]
["binance-futures","SOLUSDT",1762826663844,556.55,166.61,166.6,346.8]
["binance-futures","SOLUSDT",1762826721872,340.42,166.67,166.66,650.18]
["binance-futures","SOLUSDT",1762826753318,780.45,166.33,166.32,370.15]
["binance-futures","SOLUSDT",1762826770946,425.91,166.4,166.39,562.14]
["binance-futures","SOLUSDT",1762826826658,195.28,166.7,166.69,302.22]
["binance-futures","SOLUSDT",1762826858705,986.52,166.44,166.43,14.92]
["binance-futures","SOLUSDT",1762826877417,742.18,166.31,166.3,568.69]
["binance-futures","SOLUSDT",1762826937361,187.57,166.57,166.56,320.31]
["binance-futures","SOLUSDT",1762826969652,94.56,166.71,166.7,804.76]
["binance-futures","SOLUSDT",1762827030265,373.47,167.01,167.0,191.96]
["binance-futures","SOLUSDT",1762827062738,126.05,167.06,167.05,418.62]
["binance-futures","SOLUSDT",1762827081055,172.56,167.18,167.17,318.86]
["binance-futures","SOLUSDT",1762827138772,130.87,167.51,167.5,268.86]
["binance-futures","SOLUSDT",1762827169571,596.54,167.62,167.61,75.8]
["binance-futures","SOLUSDT",1762827229096,447.22,167.66,167.65,136.53]
["binance-futures","SOLUSDT",1762827262452,661.23,167.69,167.68,29.03]
["binance-futures","SOLUSDT",1762827283455,54.25,167.82,167.81,1573.98]
["binance-futures","SOLUSDT",1762827342521,608.76,167.75,167.74,174.96]
["binance-futures","SOLUSDT",1762827374953,168.86,167.62,167.61,317.9]
["binance-futures","SOLUSDT",1762827435662,309.97,167.41,167.4,362.72]
["binance-futures","SOLUSDT",1762827456150,699.05,167.73,167.72,58.29]
["binance-futures","SOLUSDT",1762827491241,46.81,167.46,167.45,471.08]
["binance-futures","SOLUSDT",1762827554765,440.66,167.45,167.44,252.72]
["binance-futures","SOLUSDT",1762827590490,315.3,167.4,167.39,265.96]
["binance-futures","SOLUSDT",1762827656247,1249.7,167.35,167.34,123.78]
["binance-futures","SOLUSDT",1762827676948,618.17,167.23,167.22,790.84]
["binance-futures","SOLUSDT",1762827712073,144.48,167.49,167.48,588.36]
["binance-futures","SOLUSDT",1762827778728,326.2,167.59,167.58,196.46]
["binance-futures","SOLUSDT",1762827817045,519.73,167.61,167.6,111.22]
["binance-futures","SOLUSDT",1762827840221,328.0,167.64,167.63,515.27]
["binance-futures","SOLUSDT",1762827905121,613.09,167.88,167.87,297.73]
["binance-futures","SOLUSDT",1762827942321,66.78,168.05,168.04,246.5]
["binance-futures","SOLUSDT",1762828005973,13.79,168.16,168.15,478.92]
["binance-futures","SOLUSDT",1762828026152,926.36,168.23,168.22,46.53]
["binance-futures","SOLUSDT",1762828061562,716.65,168.18,168.17,16.07]
["binance-futures","SOLUSDT",1762828128417,314.38,168.18,168.17,48.97]
["binance-futures","SOLUSDT",1762828161570,347.0,168.4,168.39,544.46]
["binance-futures","SOLUSDT",1762828221993,578.53,168.59,168.58,243.43]
["binance-futures","SOLUSDT",1762828242246,109.81,168.58,168.57,64.02]
["binance-futures","SOLUSDT",1762828273888,449.22,168.65,168.64,248.52]
["binance-futures","SOLUSDT",1762828329291,418.28,169.72,169.71,186.57]
["binance-futures","SOLUSDT",1762828346229,170.8,170.12,170.11,1120.0]
["binance-futures","SOLUSDT",1762828409904,301.07,170.07,170.06,436.99]
["binance-futures","SOLUSDT",1762828427065,299.28,169.93,169.92,272.68]
["binance-futures","SOLUSDT",1762828455982,1101.1,170.08,170.07,201.53]
["binance-futures","SOLUSDT",1762828510265,374.25,170.41,170.4,566.45]
["binance-futures","SOLUSDT",1762828527523,226.6,170.46,170.45,682.82]
["binance-futures","SOLUSDT",1762828555870,1077.88,170.81,170.8,10.29]
["binance-futures","SOLUSDT",1762828608228,284.04,170.7,170.69,493.27]
["binance-futures","SOLUSDT",1762828637851,141.8,170.59,170.58,423.09]
["binance-futures","SOLUSDT",1762828691346,246.36,170.4,170.39,496.57]
["binance-futures","SOLUSDT",1762828708550,408.48,170.25,170.24,151.07]
["binance-futures","SOLUSDT",1762828737855,350.73,170.09,170.08,394.77]
["binance-futures","SOLUSDT",1762828792543,390.34,170.2,170.19,134.7]
["binance-futures","SOLUSDT",1762828810458,11.29,170.31,170.3,1880.73]
["binance-futures","SOLUSDT",1762828880959,1615.37,170.31,170.3,7.22]
["binance-futures","SOLUSDT",1762828899101,475.51,170.06,170.05,227.05]
["binance-futures","SOLUSDT",1762828928978,296.15,170.14,170.13,434.98]
["binance-futures","SOLUSDT",1762828988133,497.76,170.36,170.35,284.42]
["binance-futures","SOLUSDT",1762829006890,225.47,170.43,170.42,474.59]
["binance-futures","SOLUSDT",1762829081150,419.97,170.4,170.39,658.64]
["binance-futures","SOLUSDT",1762829102496,298.25,170.43,170.42,488.19]
["binance-futures","SOLUSDT",1762829160061,248.44,170.51,170.5,436.04]
["binance-futures","SOLUSDT",1762829190334,569.31,170.73,170.72,398.58]
["binance-futures","SOLUSDT",1762829208605,812.39,170.67,170.66,11.83]
["binance-futures","SOLUSDT",1762829277631,133.94,170.61,170.6,314.69]
["binance-futures","SOLUSDT",1762829295595,174.34,170.37,170.36,1412.96]
["binance-futures","SOLUSDT",1762829350952,429.71,169.93,169.92,275.18]
["binance-futures","SOLUSDT",1762829380979,323.84,169.73,169.72,227.22]
["binance-futures","SOLUSDT",1762829399144,619.86,169.76,169.75,246.72]
["binance-futures","SOLUSDT",1762829429988,558.64,170.06,170.05,211.38]
["binance-futures","SOLUSDT",1762829489533,305.49,169.95,169.94,516.24]
["binance-futures","SOLUSDT",1762829549489,498.19,169.75,169.74,20.36]
["binance-futures","SOLUSDT",1762829581504,350.88,169.84,169.83,224.8]
["binance-futures","SOLUSDT",1762829600713,263.21,170.0,169.99,218.46]
["binance-futures","SOLUSDT",1762829661975,214.61,169.91,169.9,651.09]
["binance-futures","SOLUSDT",1762829696616,828.04,170.08,170.07,202.53]
["binance-futures","SOLUSDT",1762829716866,354.51,169.96,169.95,5895.73]
["binance-futures","SOLUSDT",1762829794616,205.43,169.84,169.83,318.03]
["binance-futures","SOLUSDT",1762829815225,468.67,169.92,169.91,295.05]
["binance-futures","SOLUSDT",1762829877547,457.13,170.08,170.07,351.83]
["binance-futures","SOLUSDT",1762829911900,980.72,170.23,170.22,307.0]
["binance-futures","SOLUSDT",1762829932024,427.71,170.33,170.32,237.72]
["binance-futures","SOLUSDT",1762830007911,106.2,170.24,170.23,519.98]
["binance-futures","SOLUSDT",1762830026243,244.22,170.22,170.21,396.4]
["binance-futures","SOLUSDT",1762830088020,304.98,170.11,170.1,657.96]
["binance-futures","SOLUSDT",1762830121566,230.77,170.26,170.25,656.69]
["binance-futures","SOLUSDT",1762830141641,449.87,170.27,170.26,166.27]
["binance-futures","SOLUSDT",1762830203187,830.44,170.18,170.17,259.99]
["binance-futures","SOLUSDT",1762830238034,177.49,170.22,170.21,549.88]
["binance-futures","SOLUSDT",1762830300418,60.39,170.43,170.42,680.49]
["binance-futures","SOLUSDT",1762830334474,16.24,170.5,170.49,1159.3]
["binance-futures","SOLUSDT",1762830353226,283.72,170.79,170.78,496.62]
["binance-futures","SOLUSDT",1762830412374,110.88,170.87,170.86,823.8]
["binance-futures","SOLUSDT",1762830442119,455.5,171.02,171.01,217.0]
["binance-futures","SOLUSDT",1762830460711,22.95,171.05,171.04,782.24]
["binance-futures","SOLUSDT",1762830517301,255.64,171.09,171.08,588.05]
["binance-futures","SOLUSDT",1762830550456,240.15,171.03,171.02,404.76]
["binance-futures","SOLUSDT",1762830609760,399.79,171.53,171.52,301.27]
["binance-futures","SOLUSDT",1762830639539,287.83,171.47,171.46,362.46]
["binance-futures","SOLUSDT",1762830659373,298.49,171.39,171.38,1204.44]
["binance-futures","SOLUSDT",1762830716729,390.98,171.05,171.04,311.55]
["binance-futures","SOLUSDT",1762830748760,288.31,171.09,171.08,1356.94]
["binance-futures","SOLUSDT",1762830809758,24.73,171.28,171.27,541.06]
["binance-futures","SOLUSDT",1762830844126,455.74,171.38,171.37,527.67]
["binance-futures","SOLUSDT",1762830864018,1089.24,171.14,171.13,31.37]
["binance-futures","SOLUSDT",1762830923480,1847.77,171.33,171.32,22.04]
["binance-futures","SOLUSDT",1762830954968,336.27,171.27,171.26,358.48]
["binance-futures","SOLUSDT",1762831011542,379.42,171.6,171.59,585.34]
["binance-futures","SOLUSDT",1762831029955,750.61,171.67,171.66,470.17]
["binance-futures","SOLUSDT",1762831061342,197.41,171.68,171.67,284.71]
["binance-futures","SOLUSDT",1762831118788,46.11,171.41,171.4,656.43]
["binance-futures","SOLUSDT",1762831151795,459.42,171.33,171.32,121.83]
["binance-futures","SOLUSDT",1762831213462,77.65,171.32,171.31,529.37]
["binance-futures","SOLUSDT",1762831234019,459.81,171.34,171.33,144.41]
["binance-futures","SOLUSDT",1762831266386,302.7,171.55,171.54,1010.21]
["binance-futures","SOLUSDT",1762831324191,614.65,171.65,171.64,18.79]
["binance-futures","SOLUSDT",1762831355804,306.52,171.77,171.76,439.65]
["binance-futures","SOLUSDT",1762831373992,638.37,171.83,171.82,45.5]
["binance-futures","SOLUSDT",1762831431034,59.29,171.66,171.65,230.05]
["binance-futures","SOLUSDT",1762831462222,115.25,171.54,171.53,649.72]
["binance-futures","SOLUSDT",1762831521818,30.48,171.28,171.27,1139.39]
["binance-futures","SOLUSDT",1762831542187,539.57,171.19,171.18,222.26]
["binance-futures","SOLUSDT",1762831575419,197.05,171.19,171.18,873.56]
["binance-futures","SOLUSDT",1762831636407,328.22,171.62,171.61,222.3]
["binance-futures","SOLUSDT",1762831669724,682.96,171.44,171.43,12.17]
["binance-futures","SOLUSDT",1762831733957,486.11,171.15,171.14,233.17]
["binance-futures","SOLUSDT",1762831752683,314.46,171.07,171.06,628.8]
["binance-futures","SOLUSDT",1762831784053,527.66,170.85,170.84,56.81]
["binance-futures","SOLUSDT",1762831841068,345.57,170.7,170.69,357.47]
["binance-futures","SOLUSDT",1762831860412,308.51,170.56,170.55,443.03]
["binance-futures","SOLUSDT",1762831935232,109.45,170.6,170.59,1049.62]
["binance-futures","SOLUSDT",1762831954797,62.87,170.67,170.66,1455.76]
["binance-futures","SOLUSDT",1762831989327,470.97,170.59,170.58,361.33]
["binance-futures","SOLUSDT",1762832048945,386.2,170.57,170.56,296.99]
["binance-futures","SOLUSDT",1762832067863,343.59,170.66,170.65,387.32]
["binance-futures","SOLUSDT",1762832105877,319.56,170.51,170.5,240.73]
["binance-futures","SOLUSDT",1762832162774,177.37,170.23,170.22,711.17]
["binance-futures","SOLUSDT",1762832193687,96.02,169.92,169.91,480.49]
["binance-futures","SOLUSDT",1762832252522,410.87,170.1,170.09,481.2]
["binance-futures","SOLUSDT",1762832273076,653.6,170.08,170.07,42.88]
["binance-futures","SOLUSDT",1762832305395,375.06,169.71,169.7,553.25]
["binance-futures","SOLUSDT",1762832364170,241.62,169.9,169.89,791.41]
["binance-futures","SOLUSDT",1762832384957,77.21,169.8,169.79,402.73]
["binance-futures","SOLUSDT",1762832460686,631.06,169.88,169.87,316.39]
["binance-futures","SOLUSDT",1762832480941,231.31,169.98,169.97,639.85]
["binance-futures","SOLUSDT",1762832513784,170.35,169.7,169.69,162.85]
["binance-futures","SOLUSDT",1762832574116,1024.28,169.48,169.47,18.24]
["binance-futures","SOLUSDT",1762832594027,271.57,169.47,169.46,289.06]
["binance-futures","SOLUSDT",1762832668379,169.41,169.56,169.55,483.05]
["binance-futures","SOLUSDT",1762832689027,394.39,169.65,169.64,372.24]
["binance-futures","SOLUSDT",1762832749182,538.41,169.5,169.49,59.2]
["binance-futures","SOLUSDT",1762832781186,945.5,169.56,169.55,23.83]
["binance-futures","SOLUSDT",1762832801094,778.51,169.51,169.5,207.12]
["binance-futures","SOLUSDT",1762832876207,488.24,169.62,169.61,79.86]
["binance-futures","SOLUSDT",1762832895545,496.41,169.62,169.61,361.61]
["binance-futures","SOLUSDT",1762832954850,477.53,169.55,169.54,180.78]
["binance-futures","SOLUSDT",1762832989309,784.86,169.4,169.39,33.38]
["binance-futures","SOLUSDT",1762833009605,839.8,169.65,169.64,445.01]
["binance-futures","SOLUSDT",1762833041501,179.31,169.56,169.55,749.73]
["binance-futures","SOLUSDT",1762833107310,153.77,169.61,169.6,1320.18]
["binance-futures","SOLUSDT",1762833170625,568.66,169.73,169.72,742.33]
["binance-futures","SOLUSDT",1762833205739,538.21,169.69,169.68,314.48]
["binance-futures","SOLUSDT",1762833226653,240.29,169.78,169.77,427.69]
["binance-futures","SOLUSDT",1762833288151,263.32,169.84,169.83,903.73]
["binance-futures","SOLUSDT",1762833324212,356.08,170.04,170.03,60.42]
["binance-futures","SOLUSDT",1762833345790,518.91,169.92,169.91,631.08]
["binance-futures","SOLUSDT",1762833423629,250.03,169.86,169.85,639.37]
["binance-futures","SOLUSDT",1762833443939,367.24,169.97,169.96,868.79]
["binance-futures","SOLUSDT",1762833513605,452.19,169.85,169.84,234.02]
["binance-futures","SOLUSDT",1762833551911,663.16,169.86,169.85,306.31]
["binance-futures","SOLUSDT",1762833573493,224.38,169.89,169.88,399.83]
["binance-futures","SOLUSDT",1762833655672,250.36,169.87,169.86,524.81]
["binance-futures","SOLUSDT",1762833677074,169.72,169.86,169.85,535.11]
["binance-futures","SOLUSDT",1762833741624,232.85,169.74,169.73,331.73]
["binance-futures","SOLUSDT",1762833775676,668.3,169.83,169.82,354.44]
["binance-futures","SOLUSDT",1762833796542,655.67,169.9,169.89,235.71]
["binance-futures","SOLUSDT",1762833865085,111.76,169.8,169.79,724.25]
["binance-futures","SOLUSDT",1762833900711,513.33,169.83,169.82,202.31]
["binance-futures","SOLUSDT",1762833970092,646.04,169.75,169.74,180.13]
["binance-futures","SOLUSDT",1762834005645,38.21,169.87,169.86,614.54]
["binance-futures","SOLUSDT",1762834027217,553.31,169.9,169.89,364.89]
["binance-futures","SOLUSDT",1762834090074,392.69,169.72,169.71,725.0]
["binance-futures","SOLUSDT",1762834123260,328.6,169.73,169.72,240.83]
["binance-futures","SOLUSDT",1762834145194,40.47,169.82,169.81,1452.29]
["binance-futures","SOLUSDT",1762834211661,154.57,169.91,169.9,760.73]
["binance-futures","SOLUSDT",1762834247826,629.15,169.74,169.73,368.69]
["binance-futures","SOLUSDT",1762834307633,286.12,169.2,169.19,817.42]
["binance-futures","SOLUSDT",1762834337230,203.78,168.89,168.88,972.04]
["binance-futures","SOLUSDT",1762834355681,896.72,168.85,168.84,235.66]
["binance-futures","SOLUSDT",1762834413339,1171.77,169.0,168.99,700.28]
["binance-futures","SOLUSDT",1762834446999,667.19,168.97,168.96,364.11]
["binance-futures","SOLUSDT",1762834507611,453.84,168.87,168.86,297.66]
["binance-futures","SOLUSDT",1762834540244,373.26,169.02,169.01,178.94]
["binance-futures","SOLUSDT",1762834560613,192.17,169.11,169.1,1208.78]
["binance-futures","SOLUSDT",1762834624962,142.2,168.94,168.93,476.5]
["binance-futures","SOLUSDT",1762834659559,434.38,168.88,168.87,336.61]
["binance-futures","SOLUSDT",1762834719367,171.17,168.88,168.87,707.62]
["binance-futures","SOLUSDT",1762834743070,797.26,168.89,168.88,234.15]
["binance-futures","SOLUSDT",1762834776774,331.71,168.95,168.94,526.19]
["binance-futures","SOLUSDT",1762834842699,50.31,168.84,168.83,529.06]
["binance-futures","SOLUSDT",1762834877877,866.81,168.64,168.63,87.94]
["binance-futures","SOLUSDT",1762834937059,19.32,168.91,168.9,1037.96]
["binance-futures","SOLUSDT",1762834958791,432.2,168.92,168.91,300.93]
["binance-futures","SOLUSDT",1762834994997,311.93,169.14,169.13,571.65]
["binance-futures","SOLUSDT",1762835054713,253.1,169.09,169.08,857.63]
["binance-futures","SOLUSDT",1762835091407,724.05,168.98,168.97,159.0]
["binance-futures","SOLUSDT",1762835113426,905.34,168.86,168.85,5.17]
["binance-futures","SOLUSDT",1762835176077,279.36,168.7,168.69,668.02]
["binance-futures","SOLUSDT",1762835208549,264.29,168.47,168.46,1213.82]
["binance-futures","SOLUSDT",1762835269419,1009.13,168.57,168.56,41.19]
["binance-futures","SOLUSDT",1762835291083,549.45,168.61,168.6,180.72]
["binance-futures","SOLUSDT",1762835325673,408.43,168.68,168.67,149.98]
["binance-futures","SOLUSDT",1762835394481,463.42,168.58,168.57,274.93]
["binance-futures","SOLUSDT",1762835431190,2044.51,168.63,168.62,67.04]
["binance-futures","SOLUSDT",1762835496241,417.92,168.74,168.73,441.15]
["binance-futures","SOLUSDT",1762835517188,168.39,168.69,168.68,633.34]
["binance-futures","SOLUSDT",1762835552171,391.35,168.64,168.63,313.41]
["binance-futures","SOLUSDT",1762835620944,255.9,168.76,168.75,349.86]
["binance-futures","SOLUSDT",1762835641753,546.95,168.83,168.82,318.1]
["binance-futures","SOLUSDT",1762835719574,352.54,168.59,168.58,294.82]
["binance-futures","SOLUSDT",1762835739398,1083.93,168.67,168.66,9.39]
["binance-futures","SOLUSDT",1762835776141,101.92,168.65,168.64,557.47]
["binance-futures","SOLUSDT",1762835840462,717.32,168.63,168.62,33.09]
["binance-futures","SOLUSDT",1762835861279,393.02,168.64,168.63,488.37]
["binance-futures","SOLUSDT",1762835939215,243.43,168.24,168.23,383.95]
["binance-futures","SOLUSDT",1762835958143,509.06,168.22,168.21,431.38]
["binance-futures","SOLUSDT",1762835993252,180.7,168.01,168.0,1072.79]
["binance-futures","SOLUSDT",1762836051183,506.83,168.21,168.2,281.16]
["binance-futures","SOLUSDT",1762836070874,615.27,167.98,167.97,419.53]
["binance-futures","SOLUSDT",1762836103341,919.29,167.99,167.98,131.36]
["binance-futures","SOLUSDT",1762836161875,657.93,167.81,167.8,204.91]
["binance-futures","SOLUSDT",1762836182154,121.76,167.8,167.79,504.99]
["binance-futures","SOLUSDT",1762836251787,209.46,167.78,167.77,201.29]
["binance-futures","SOLUSDT",1762836272341,248.89,167.77,167.76,530.28]
["binance-futures","SOLUSDT",1762836306815,1453.75,167.57,167.56,222.73]
["binance-futures","SOLUSDT",1762836369020,903.26,167.71,167.7,129.7]
["binance-futures","SOLUSDT",1762836389130,150.52,167.7,167.69,534.93]
["binance-futures","SOLUSDT",1762836464788,2410.4,167.45,167.44,363.93]
["binance-futures","SOLUSDT",1762836484784,2038.93,167.37,167.36,141.08]
["binance-futures","SOLUSDT",1762836543877,256.65,167.26,167.25,616.2]
["binance-futures","SOLUSDT",1762836576808,161.45,167.34,167.33,256.94]
["binance-futures","SOLUSDT",1762836597238,414.27,167.28,167.27,191.77]
["binance-futures","SOLUSDT",1762836669153,401.89,167.05,167.04,168.28]
["binance-futures","SOLUSDT",1762836688062,490.58,166.91,166.9,1967.16]
["binance-futures","SOLUSDT",1762836744008,421.97,166.85,166.84,108.72]
["binance-futures","SOLUSDT",1762836777172,1540.66,166.84,166.83,65.66]
["binance-futures","SOLUSDT",1762836796915,1220.88,166.85,166.84,49.72]
["binance-futures","SOLUSDT",1762836830228,3166.89,166.7,166.69,427.77]
["binance-futures","SOLUSDT",1762836893643,1412.92,166.7,166.69,269.42]
["binance-futures","SOLUSDT",1762836952607,1252.02,166.57,166.56,154.76]
["binance-futures","SOLUSDT",1762836985389,258.14,166.48,166.47,521.91]
["binance-futures","SOLUSDT",1762837006648,36.59,166.46,166.45,1141.96]
["binance-futures","SOLUSDT",1762837068288,437.41,166.5,166.49,473.3]
["binance-futures","SOLUSDT",1762837099199,220.4,166.73,166.72,450.22]
["binance-futures","SOLUSDT",1762837120101,488.54,166.49,166.48,189.06]
["binance-futures","SOLUSDT",1762837195397,417.99,166.76,166.75,652.69]
["binance-futures","SOLUSDT",1762837214062,1038.86,166.77,166.76,147.5]
["binance-futures","SOLUSDT",1762837276165,1000.37,166.47,166.46,632.09]
["binance-futures","SOLUSDT",1762837310349,917.58,166.49,166.48,326.73]
["binance-futures","SOLUSDT",1762837329752,1291.53,166.49,166.48,86.58]
["binance-futures","SOLUSDT",1762837399727,251.45,165.69,165.68,810.2]
["binance-futures","SOLUSDT",1762837416898,421.78,165.77,165.76,414.48]
["binance-futures","SOLUSDT",1762837470801,692.9,165.39,165.38,251.18]
["binance-futures","SOLUSDT",1762837501097,609.24,165.25,165.24,456.73]
["binance-futures","SOLUSDT",1762837519267,111.54,165.37,165.36,884.21]
["binance-futures","SOLUSDT",1762837576123,491.48,164.97,164.96,342.42]
["binance-futures","SOLUSDT",1762837607185,2051.3,164.94,164.93,178.49]
["binance-futures","SOLUSDT",1762837663111,13903.59,164.97,164.96,307.35]
["binance-futures","SOLUSDT",1762837692249,28.74,165.23,165.22,902.78]
["binance-futures","SOLUSDT",1762837710047,367.31,165.38,165.37,502.72]
["binance-futures","SOLUSDT",1762837768406,471.42,165.47,165.46,225.68]
["binance-futures","SOLUSDT",1762837803406,1332.18,165.44,165.43,346.58]
["binance-futures","SOLUSDT",1762837820962,494.93,165.27,165.26,386.35]
["binance-futures","SOLUSDT",1762837878815,66.6,165.02,165.01,704.39]
["binance-futures","SOLUSDT",1762837910667,1323.24,165.3,165.29,584.71]
["binance-futures","SOLUSDT",1762837967844,459.82,165.0,164.99,158.14]
["binance-futures","SOLUSDT",1762837998421,1200.75,165.13,165.12,201.32]
["binance-futures","SOLUSDT",1762838017507,40.31,164.99,164.98,474.41]
["binance-futures","SOLUSDT",1762838078466,169.37,165.13,165.12,471.4]
["binance-futures","SOLUSDT",1762838109318,61.51,165.0,164.99,683.99]
["binance-futures","SOLUSDT",1762838165187,274.92,165.28,165.27,517.09]
["binance-futures","SOLUSDT",1762838196093,747.57,165.17,165.16,338.31]
["binance-futures","SOLUSDT",1762838214256,77.33,165.3,165.29,1542.53]
["binance-futures","SOLUSDT",1762838272677,570.9,165.45,165.44,1802.18]
["binance-futures","SOLUSDT",1762838304273,475.41,165.42,165.41,558.38]
["binance-futures","SOLUSDT",1762838361892,242.62,165.14,165.13,655.78]
["binance-futures","SOLUSDT",1762838379549,1075.6,165.34,165.33,260.99]
["binance-futures","SOLUSDT",1762838410589,952.27,165.15,165.14,7.15]
["binance-futures","SOLUSDT",1762838469260,52.3,165.13,165.12,2022.18]
["binance-futures","SOLUSDT",1762838484759,362.3,165.34,165.33,210.64]
["binance-futures","SOLUSDT",1762838558629,427.96,165.44,165.43,553.29]
["binance-futures","SOLUSDT",1762838579296,124.09,165.37,165.36,1067.46]
["binance-futures","SOLUSDT",1762838610990,373.48,165.12,165.11,558.58]
["binance-futures","SOLUSDT",1762838667965,312.77,165.35,165.34,1186.36]
["binance-futures","SOLUSDT",1762838686470,586.46,165.36,165.35,931.63]
["binance-futures","SOLUSDT",1762838719532,339.88,165.42,165.41,379.23]
["binance-futures","SOLUSDT",1762838778757,451.81,165.44,165.43,436.33]
["binance-futures","SOLUSDT",1762838808616,454.03,165.59,165.58,822.38]
["binance-futures","SOLUSDT",1762838865907,410.02,165.63,165.62,515.0]
["binance-futures","SOLUSDT",1762838884893,937.54,165.62,165.61,205.39]
["binance-futures","SOLUSDT",1762838916803,315.44,165.68,165.67,728.38]
["binance-futures","SOLUSDT",1762838979237,145.33,165.68,165.67,1398.4]
["binance-futures","SOLUSDT",1762839013515,249.47,165.74,165.73,460.96]
["binance-futures","SOLUSDT",1762839077841,245.11,165.68,165.67,852.89]
["binance-futures","SOLUSDT",1762839098197,424.15,165.67,165.66,720.84]
["binance-futures","SOLUSDT",1762839131704,1132.51,165.6,165.59,68.98]
["binance-futures","SOLUSDT",1762839192349,609.29,165.53,165.52,35.1]
["binance-futures","SOLUSDT",1762839212441,149.39,165.52,165.51,524.05]
["binance-futures","SOLUSDT",1762839285706,627.41,165.36,165.35,499.65]
["binance-futures","SOLUSDT",1762839304666,1676.6,165.26,165.25,451.61]
["binance-futures","SOLUSDT",1762839334983,603.79,165.17,165.16,369.21]
["binance-futures","SOLUSDT",1762839392877,151.14,165.31,165.3,432.9]
["binance-futures","SOLUSDT",1762839412390,106.67,165.32,165.31,423.69]
["binance-futures","SOLUSDT",1762839483890,619.02,165.4,165.39,294.74]
["binance-futures","SOLUSDT",1762839502710,513.02,165.36,165.35,25.09]
["binance-futures","SOLUSDT",1762839536391,77.51,165.47,165.46,193.7]
["binance-futures","SOLUSDT",1762839598240,511.54,165.61,165.6,371.93]
["binance-futures","SOLUSDT",1762839617840,316.12,165.64,165.63,196.65]
["binance-futures","SOLUSDT",1762839649672,120.77,165.59,165.58,301.62]
["binance-futures","SOLUSDT",1762839715146,51.35,165.54,165.53,697.92]
["binance-futures","SOLUSDT",1762839733760,660.7,165.51,165.5,8.9]
["binance-futures","SOLUSDT",1762839812552,215.25,165.34,165.33,424.0]
["binance-futures","SOLUSDT",1762839835428,13.4,165.4,165.39,781.57]
["binance-futures","SOLUSDT",1762839869446,561.36,165.3,165.29,239.98]
["binance-futures","SOLUSDT",1762839933794,7.23,165.39,165.38,507.91]
["binance-futures","SOLUSDT",1762839953296,799.54,165.47,165.46,4.33]
["binance-futures","SOLUSDT",1762840030436,369.07,165.4,165.39,347.08]
["binance-futures","SOLUSDT",1762840048867,9.18,165.27,165.26,989.98]
["binance-futures","SOLUSDT",1762840113414,1226.9,165.53,165.52,46.28]
["binance-futures","SOLUSDT",1762840148242,1702.93,165.6,165.59,33.6]
["binance-futures","SOLUSDT",1762840169702,480.39,165.69,165.68,75.48]
["binance-futures","SOLUSDT",1762840252502,651.39,165.56,165.55,603.2]
["binance-futures","SOLUSDT",1762840274177,1326.09,165.4,165.39,30.62]
["binance-futures","SOLUSDT",1762840337735,313.63,165.63,165.62,724.88]
["binance-futures","SOLUSDT",1762840373541,857.38,165.53,165.52,194.96]
["binance-futures","SOLUSDT",1762840394870,41.52,165.49,165.48,1480.87]
["binance-futures","SOLUSDT",1762840435206,419.97,165.36,165.35,917.99]
["binance-futures","SOLUSDT",1762840500103,18.8,165.46,165.45,1241.73]
["binance-futures","SOLUSDT",1762840569476,903.99,165.54,165.53,457.41]
["binance-futures","SOLUSDT",1762840606463,617.71,165.52,165.51,139.5]
["binance-futures","SOLUSDT",1762840631238,1303.91,165.47,165.46,540.39]
["binance-futures","SOLUSDT",1762840701779,1333.56,165.22,165.21,72.04]
["binance-futures","SOLUSDT",1762840737736,38.4,165.13,165.12,568.7]
["binance-futures","SOLUSDT",1762840759913,1393.88,165.12,165.11,312.94]
["binance-futures","SOLUSDT",1762840833378,390.84,165.03,165.02,826.23]
["binance-futures","SOLUSDT",1762840853008,224.25,165.14,165.13,956.88]
["binance-futures","SOLUSDT",1762840915102,8.96,164.88,164.87,622.49]
["binance-futures","SOLUSDT",1762840948231,377.95,164.91,164.9,112.8]
["binance-futures","SOLUSDT",1762840969664,257.3,164.88,164.87,154.66]
["binance-futures","SOLUSDT",1762841044384,579.27,164.77,164.76,138.51]
["binance-futures","SOLUSDT",1762841064684,546.59,164.77,164.76,783.04]
["binance-futures","SOLUSDT",1762841122934,604.48,164.44,164.43,296.08]
["binance-futures","SOLUSDT",1762841152218,215.78,164.38,164.37,321.97]
["binance-futures","SOLUSDT",1762841170570,804.36,164.27,164.26,431.85]
["binance-futures","SOLUSDT",1762841226211,122.04,164.18,164.17,274.72]
["binance-futures","SOLUSDT",1762841256227,199.55,163.75,163.74,525.36]
["binance-futures","SOLUSDT",1762841310221,7.41,163.77,163.76,946.79]
["binance-futures","SOLUSDT",1762841339559,153.82,163.71,163.7,435.95]
["binance-futures","SOLUSDT",1762841357259,1105.29,163.67,163.66,231.75]
["binance-futures","SOLUSDT",1762841410951,898.54,163.97,163.96,479.6]
["binance-futures","SOLUSDT",1762841441267,532.15,164.18,164.17,319.55]
["binance-futures","SOLUSDT",1762841459359,457.05,164.12,164.11,335.02]
["binance-futures","SOLUSDT",1762841515460,2583.48,164.1,164.09,49.56]
["binance-futures","SOLUSDT",1762841546687,184.48,164.08,164.07,1114.88]
["binance-futures","SOLUSDT",1762841603859,1714.86,164.08,164.07,162.59]
["binance-futures","SOLUSDT",1762841635221,1100.47,164.15,164.14,225.49]
["binance-futures","SOLUSDT",1762841654403,1095.99,164.24,164.23,779.25]
["binance-futures","SOLUSDT",1762841717778,22.13,164.3,164.29,1563.36]
["binance-futures","SOLUSDT",1762841751870,399.65,164.33,164.32,655.34]
["binance-futures","SOLUSDT",1762841810420,33.23,164.36,164.35,665.58]
["binance-futures","SOLUSDT",1762841845048,213.15,164.41,164.4,837.17]
["binance-futures","SOLUSDT",1762841863877,1057.85,164.31,164.3,423.53]
["binance-futures","SOLUSDT",1762841927139,597.21,164.49,164.48,232.49]
["binance-futures","SOLUSDT",1762841960230,671.02,164.57,164.56,64.66]
["binance-futures","SOLUSDT",1762842020855,53.38,164.65,164.64,447.53]
["binance-futures","SOLUSDT",1762842039255,579.73,164.78,164.77,456.65]
["binance-futures","SOLUSDT",1762842072453,1044.81,164.79,164.78,320.06]
["binance-futures","SOLUSDT",1762842134386,580.3,164.69,164.68,252.02]
["binance-futures","SOLUSDT",1762842166656,1044.96,164.42,164.41,111.31]
["binance-futures","SOLUSDT",1762842228327,217.68,164.31,164.3,446.5]
["binance-futures","SOLUSDT",1762842249463,1327.91,164.36,164.35,142.07]
["binance-futures","SOLUSDT",1762842287097,188.9,164.49,164.48,1103.24]
["binance-futures","SOLUSDT",1762842358587,530.84,164.7,164.69,587.45]
["binance-futures","SOLUSDT",1762842377555,113.1,164.82,164.81,1186.53]
["binance-futures","SOLUSDT",1762842407986,2059.68,164.66,164.65,177.79]
["binance-futures","SOLUSDT",1762842474558,576.64,164.81,164.8,366.41]
["binance-futures","SOLUSDT",1762842510910,1457.6,164.69,164.68,39.22]
["binance-futures","SOLUSDT",1762842580372,773.81,164.62,164.61,210.76]
["binance-futures","SOLUSDT",1762842603266,1142.4,164.62,164.61,335.33]
["binance-futures","SOLUSDT",1762842635643,10.53,164.82,164.81,890.29]
["binance-futures","SOLUSDT",1762842700751,16.28,164.81,164.8,800.18]
["binance-futures","SOLUSDT",1762842736563,1143.52,164.89,164.88,302.18]
["binance-futures","SOLUSDT",1762842800595,116.9,164.87,164.86,449.8]
["binance-futures","SOLUSDT",1762842823813,732.67,164.92,164.91,314.24]
["binance-futures","SOLUSDT",1762842858988,2342.74,164.95,164.94,1753.85]
["binance-futures","SOLUSDT",1762842922821,176.64,165.11,165.1,734.88]
["binance-futures","SOLUSDT",1762842942748,329.66,165.14,165.13,663.65]
["binance-futures","SOLUSDT",1762843023246,1512.33,164.95,164.94,257.87]
["binance-futures","SOLUSDT",1762843042456,187.18,164.95,164.94,770.62]
["binance-futures","SOLUSDT",1762843083956,649.56,164.96,164.95,413.71]
["binance-futures","SOLUSDT",1762843162168,70.08,164.97,164.96,1198.93]
["binance-futures","SOLUSDT",1762843187784,1549.07,164.9,164.89,278.88]
["binance-futures","SOLUSDT",1762843268084,255.82,164.95,164.94,1567.1]
["binance-futures","SOLUSDT",1762843289563,1287.26,164.95,164.94,261.89]
["binance-futures","SOLUSDT",1762843325583,397.16,164.82,164.81,599.94]
["binance-futures","SOLUSDT",1762843394666,1775.78,164.85,164.84,70.4]
["binance-futures","SOLUSDT",1762843419315,911.2,164.82,164.81,700.01]
["binance-futures","SOLUSDT",1762843457062,1000.74,164.73,164.72,272.41]
["binance-futures","SOLUSDT",1762843522525,1120.6,164.52,164.51,466.72]
["binance-futures","SOLUSDT",1762843541371,905.55,164.28,164.27,222.21]
["binance-futures","SOLUSDT",1762843611142,122.62,164.15,164.14,240.49]
["binance-futures","SOLUSDT",1762843631053,62.72,164.1,164.09,480.88]
["binance-futures","SOLUSDT",1762843661172,75.11,163.92,163.91,1436.1]
["binance-futures","SOLUSDT",1762843721028,573.39,163.91,163.9,133.37]
["binance-futures","SOLUSDT",1762843740054,156.99,164.08,164.07,276.07]
["binance-futures","SOLUSDT",1762843816665,335.01,164.08,164.07,87.27]
["binance-futures","SOLUSDT",1762843837559,1138.03,164.11,164.1,116.81]
["binance-futures","SOLUSDT",1762843899030,319.38,164.19,164.18,195.15]
["binance-futures","SOLUSDT",1762843934907,254.13,164.18,164.17,458.1]
["binance-futures","SOLUSDT",1762843956146,202.26,164.23,164.22,580.75]
["binance-futures","SOLUSDT",1762844029279,154.03,164.41,164.4,458.68]
["binance-futures","SOLUSDT",1762844049186,160.92,164.36,164.35,523.39]
["binance-futures","SOLUSDT",1762844109985,179.68,164.45,164.44,418.77]
["binance-futures","SOLUSDT",1762844143381,282.89,164.37,164.36,113.69]
["binance-futures","SOLUSDT",1762844164444,227.82,164.42,164.41,444.83]
["binance-futures","SOLUSDT",1762844202253,307.63,164.53,164.52,1096.62]
["binance-futures","SOLUSDT",1762844267388,40.94,164.69,164.68,935.03]
["binance-futures","SOLUSDT",1762844334653,631.09,164.82,164.81,68.55]
["binance-futures","SOLUSDT",1762844369396,588.99,164.88,164.87,111.74]
["binance-futures","SOLUSDT",1762844389748,68.67,164.83,164.82,173.31]
["binance-futures","SOLUSDT",1762844451709,171.64,164.85,164.84,224.64]
["binance-futures","SOLUSDT",1762844485373,504.87,164.97,164.96,304.28]
["binance-futures","SOLUSDT",1762844503775,272.81,164.92,164.91,327.45]
["binance-futures","SOLUSDT",1762844579799,389.03,164.75,164.74,37.53]
["binance-futures","SOLUSDT",1762844600665,844.59,164.87,164.86,126.54]
["binance-futures","SOLUSDT",1762844660165,47.03,164.99,164.98,349.69]
["binance-futures","SOLUSDT",1762844695608,100.32,164.93,164.92,621.74]
["binance-futures","SOLUSDT",1762844718228,1011.67,165.0,164.99,355.37]
["binance-futures","SOLUSDT",1762844780717,242.21,164.92,164.91,71.7]
["binance-futures","SOLUSDT",1762844817865,363.98,164.92,164.91,226.12]
["binance-futures","SOLUSDT",1762844886420,797.82,164.92,164.91,33.44]
["binance-futures","SOLUSDT",1762844922484,387.71,164.74,164.73,165.82]
["binance-futures","SOLUSDT",1762844942842,1230.68,164.71,164.7,773.53]
["binance-futures","SOLUSDT",1762844999081,370.72,164.51,164.5,1408.36]
["binance-futures","SOLUSDT",1762845050667,614.03,164.51,164.5,129.54]
["binance-futures","SOLUSDT",1762845114318,26.85,164.57,164.56,1525.14]
["binance-futures","SOLUSDT",1762845148581,202.47,164.76,164.75,312.89]
["binance-futures","SOLUSDT",1762845167910,572.24,164.83,164.82,21.51]
["binance-futures","SOLUSDT",1762845235375,388.72,165.05,165.04,295.7]
["binance-futures","SOLUSDT",1762845272403,145.52,165.05,165.04,514.65]
["binance-futures","SOLUSDT",1762845336359,570.48,165.01,165.0,634.95]
["binance-futures","SOLUSDT",1762845358319,533.79,165.13,165.12,334.85]
["binance-futures","SOLUSDT",1762845392648,379.15,164.81,164.8,120.08]
["binance-futures","SOLUSDT",1762845451119,26.26,164.6,164.59,526.56]
["binance-futures","SOLUSDT",1762845484416,967.45,164.41,164.4,34.89]
["binance-futures","SOLUSDT",1762845501329,234.79,164.44,164.43,129.1]
["binance-futures","SOLUSDT",1762845560043,164.29,164.62,164.61,707.8]
["binance-futures","SOLUSDT",1762845592429,578.16,164.64,164.63,16.38]
["binance-futures","SOLUSDT",1762845651888,318.23,164.54,164.53,304.87]
["binance-futures","SOLUSDT",1762845683355,12.59,164.57,164.56,747.68]
["binance-futures","SOLUSDT",1762845701494,213.92,164.46,164.45,656.97]
["binance-futures","SOLUSDT",1762845760087,322.51,165.0,164.99,603.75]
["binance-futures","SOLUSDT",1762845791250,118.12,164.89,164.88,884.77]
["binance-futures","SOLUSDT",1762845851676,648.42,164.82,164.81,65.68]
["binance-futures","SOLUSDT",1762845871392,318.41,164.93,164.92,237.66]
["binance-futures","SOLUSDT",1762845905851,794.4,164.94,164.93,479.73]
["binance-futures","SOLUSDT",1762845966423,1040.09,164.83,164.82,185.09]
["binance-futures","SOLUSDT",1762846001994,260.57,164.81,164.8,442.63]
["binance-futures","SOLUSDT",1762846063057,190.04,164.89,164.88,237.61]
["binance-futures","SOLUSDT",1762846084858,147.97,164.85,164.84,672.48]
["binance-futures","SOLUSDT",1762846121106,491.82,165.0,164.99,316.65]
["binance-futures","SOLUSDT",1762846189586,161.41,164.91,164.9,370.59]
["binance-futures","SOLUSDT",1762846210250,431.36,164.89,164.88,377.71]
["binance-futures","SOLUSDT",1762846245067,4.61,164.9,164.89,684.32]
["binance-futures","SOLUSDT",1762846310323,0.44,164.89,164.88,1326.48]
["binance-futures","SOLUSDT",1762846344427,827.88,165.02,165.01,188.83]
["binance-futures","SOLUSDT",1762846408869,40.1,164.94,164.93,1170.83]
["binance-futures","SOLUSDT",1762846429610,317.9,165.0,164.99,378.88]
["binance-futures","SOLUSDT",1762846467637,413.46,164.95,164.94,418.17]
["binance-futures","SOLUSDT",1762846535847,9.32,164.96,164.95,334.2]
["binance-futures","SOLUSDT",1762846572811,439.35,164.95,164.94,19.42]
["binance-futures","SOLUSDT",1762846640014,318.12,164.94,164.93,296.99]
["binance-futures","SOLUSDT",1762846660401,958.74,164.77,164.76,13.02]
["binance-futures","SOLUSDT",1762846695263,1031.45,164.61,164.6,25.87]
["binance-futures","SOLUSDT",1762846752657,344.51,164.25,164.24,229.18]
["binance-futures","SOLUSDT",1762846770944,149.8,164.22,164.21,528.26]
["binance-futures","SOLUSDT",1762846840423,396.0,164.17,164.16,94.07]
["binance-futures","SOLUSDT",1762846858650,146.71,164.34,164.33,966.09]
["binance-futures","SOLUSDT",1762846890760,467.06,164.35,164.34,179.96]
["binance-futures","SOLUSDT",1762846951557,762.79,164.43,164.42,15.91]
["binance-futures","SOLUSDT",1762846970542,163.83,164.46,164.45,190.13]
["binance-futures","SOLUSDT",1762847047772,325.49,164.54,164.53,341.72]
["binance-futures","SOLUSDT",1762847069457,451.81,164.53,164.52,203.52]
["binance-futures","SOLUSDT",1762847106165,12.15,164.57,164.56,958.55]
["binance-futures","SOLUSDT",1762847165831,196.99,164.54,164.53,264.89]
["binance-futures","SOLUSDT",1762847185537,364.86,164.51,164.5,345.08]
["binance-futures","SOLUSDT",1762847218924,607.85,164.54,164.53,140.18]
["binance-futures","SOLUSDT",1762847277492,229.46,164.78,164.77,124.79]
["binance-futures","SOLUSDT",1762847298442,66.54,164.79,164.78,454.63]
["binance-futures","SOLUSDT",1762847369725,120.38,164.11,164.1,737.81]
["binance-futures","SOLUSDT",1762847387825,214.51,163.99,163.98,67.38]
["binance-futures","SOLUSDT",1762847419847,871.18,163.93,163.92,4.97]
["binance-futures","SOLUSDT",1762847478485,117.83,163.88,163.87,415.39]
["binance-futures","SOLUSDT",1762847497925,344.13,164.04,164.03,277.1]
["binance-futures","SOLUSDT",1762847571464,662.05,163.93,163.92,46.35]
["binance-futures","SOLUSDT",1762847592420,204.09,163.95,163.94,517.05]
["binance-futures","SOLUSDT",1762847652268,420.68,163.93,163.92,300.81]
["binance-futures","SOLUSDT",1762847683664,181.11,164.02,164.01,532.16]
["binance-futures","SOLUSDT",1762847705504,471.99,163.96,163.95,35.49]
["binance-futures","SOLUSDT",1762847784710,1086.49,164.14,164.13,24.4]
["binance-futures","SOLUSDT",1762847806112,710.48,164.09,164.08,96.29]
["binance-futures","SOLUSDT",1762847873241,310.81,163.87,163.86,204.02]
["binance-futures","SOLUSDT",1762847907476,173.75,163.97,163.96,158.51]
["binance-futures","SOLUSDT",1762847928510,38.55,163.95,163.94,606.42]
["binance-futures","SOLUSDT",1762847965365,324.61,163.87,163.86,269.39]
["binance-futures","SOLUSDT",1762848026261,430.2,163.96,163.95,218.19]
["binance-futures","SOLUSDT",1762848084979,5.03,164.18,164.17,575.78]
["binance-futures","SOLUSDT",1762848118548,131.2,164.11,164.1,629.77]
["binance-futures","SOLUSDT",1762848137063,333.06,164.01,164.0,465.65]
["binance-futures","SOLUSDT",1762848195835,418.03,164.22,164.21,245.65]
["binance-futures","SOLUSDT",1762848228365,873.39,164.05,164.04,162.62]
["binance-futures","SOLUSDT",1762848247576,26.3,164.17,164.16,848.46]
["binance-futures","SOLUSDT",1762848323461,293.14,164.25,164.24,437.14]
["binance-futures","SOLUSDT",1762848343430,723.3,164.05,164.04,42.14]
["binance-futures","SOLUSDT",1762848407957,417.4,163.85,163.84,117.14]
["binance-futures","SOLUSDT",1762848443865,512.16,163.62,163.61,2900.74]
["binance-futures","SOLUSDT",1762848462126,478.75,163.65,163.64,164.03]
["binance-futures","SOLUSDT",1762848521865,389.31,164.01,164.0,441.51]
["binance-futures","SOLUSDT",1762848555857,286.49,163.77,163.76,455.8]
["binance-futures","SOLUSDT",1762848617358,267.38,164.16,164.15,377.75]
["binance-futures","SOLUSDT",1762848653704,54.34,164.17,164.16,760.89]
["binance-futures","SOLUSDT",1762848673186,341.31,164.53,164.52,561.11]
["binance-futures","SOLUSDT",1762848728417,609.8,164.69,164.68,118.85]
["binance-futures","SOLUSDT",1762848761638,1270.91,164.67,164.66,133.67]
["binance-futures","SOLUSDT",1762848821006,684.44,164.45,164.44,57.4]
["binance-futures","SOLUSDT",1762848856142,364.0,164.46,164.45,64.81]
["binance-futures","SOLUSDT",1762848879285,187.43,164.43,164.42,1250.54]
["binance-futures","SOLUSDT",1762848945784,193.06,164.53,164.52,414.98]
["binance-futures","SOLUSDT",1762848979352,1160.61,164.15,164.14,43.43]
["binance-futures","SOLUSDT",1762849039542,591.38,164.16,164.15,29.49]
["binance-futures","SOLUSDT",1762849059410,64.4,164.23,164.22,772.11]
["binance-futures","SOLUSDT",1762849093633,1553.91,164.47,164.46,7.62]
["binance-futures","SOLUSDT",1762849157634,2131.26,164.6,164.59,592.94]
["binance-futures","SOLUSDT",1762849190327,94.21,164.43,164.42,849.93]
["binance-futures","SOLUSDT",1762849211147,393.69,164.48,164.47,301.99]
["binance-futures","SOLUSDT",1762849272817,90.23,164.29,164.28,302.93]
["binance-futures","SOLUSDT",1762849306984,442.42,164.31,164.3,156.6]
["binance-futures","SOLUSDT",1762849372646,999.71,164.21,164.2,35.64]
["binance-futures","SOLUSDT",1762849406596,488.94,164.25,164.24,237.34]
["binance-futures","SOLUSDT",1762849428884,158.96,164.2,164.19,134.42]
["binance-futures","SOLUSDT",1762849498444,258.93,164.12,164.11,200.54]
["binance-futures","SOLUSDT",1762849535277,42.15,164.08,164.07,1015.03]
["binance-futures","SOLUSDT",1762849598133,55.35,164.23,164.22,808.26]
["binance-futures","SOLUSDT",1762849618867,179.97,164.21,164.2,392.06]
["binance-futures","SOLUSDT",1762849653411,206.73,164.27,164.26,612.13]
["binance-futures","SOLUSDT",1762849713820,257.17,164.31,164.3,611.78]
["binance-futures","SOLUSDT",1762849748524,614.72,164.06,164.05,178.06]
["binance-futures","SOLUSDT",1762849814867,116.8,163.78,163.77,178.04]
["binance-futures","SOLUSDT",1762849835565,191.57,163.99,163.98,830.96]
["binance-futures","SOLUSDT",1762849868958,403.16,163.93,163.92,31.08]
["binance-futures","SOLUSDT",1762849931715,142.38,163.89,163.88,846.93]
["binance-futures","SOLUSDT",1762849953300,299.19,163.81,163.8,255.81]
["binance-futures","SOLUSDT",1762849989374,108.14,163.88,163.87,1005.17]
["binance-futures","SOLUSDT",1762850054718,267.39,163.99,163.98,189.81]
["binance-futures","SOLUSDT",1762850093350,1168.58,163.88,163.87,22.37]
["binance-futures","SOLUSDT",1762850151907,430.75,163.73,163.72,150.94]
["binance-futures","SOLUSDT",1762850170561,148.0,163.93,163.92,521.41]
["binance-futures","SOLUSDT",1762850205437,285.37,163.96,163.95,181.74]
["binance-futures","SOLUSDT",1762850268387,322.41,163.86,163.85,187.32]
["binance-futures","SOLUSDT",1762850304826,194.83,163.88,163.87,311.73]
["binance-futures","SOLUSDT",1762850369575,124.41,163.95,163.94,695.67]
["binance-futures","SOLUSDT",1762850389989,803.19,163.91,163.9,12.15]
["binance-futures","SOLUSDT",1762850428023,174.58,163.93,163.92,586.78]
["binance-futures","SOLUSDT",1762850492064,672.43,163.96,163.95,138.65]
["binance-futures","SOLUSDT",1762850513625,163.94,163.87,163.86,349.01]
["binance-futures","SOLUSDT",1762850597458,536.16,163.87,163.86,49.85]
["binance-futures","SOLUSDT",1762850619067,519.7,163.9,163.89,122.5]
["binance-futures","SOLUSDT",1762850654777,510.94,164.09,164.08,274.49]
["binance-futures","SOLUSDT",1762850715467,295.28,164.25,164.24,351.39]
["binance-futures","SOLUSDT",1762850736860,1288.82,164.31,164.3,59.08]
["binance-futures","SOLUSDT",1762850818328,420.33,164.24,164.23,136.58]
["binance-futures","SOLUSDT",1762850838729,29.87,164.17,164.16,482.43]
["binance-futures","SOLUSDT",1762850873669,443.75,164.11,164.1,331.98]
["binance-futures","SOLUSDT",1762850939461,2.66,164.21,164.2,621.26]
["binance-futures","SOLUSDT",1762850961377,132.07,164.2,164.19,460.94]
["binance-futures","SOLUSDT",1762851000617,361.97,164.32,164.31,170.96]
["binance-futures","SOLUSDT",1762851064607,650.97,164.26,164.25,20.67]
["binance-futures","SOLUSDT",1762851087180,34.86,164.16,164.15,792.64]
["binance-futures","SOLUSDT",1762851178617,305.24,164.21,164.2,1242.97]
["binance-futures","SOLUSDT",1762851201559,330.03,164.23,164.22,186.09]
["binance-futures","SOLUSDT",1762851241623,380.59,164.09,164.08,466.14]
["binance-futures","SOLUSDT",1762851317369,5.78,163.96,163.95,781.91]
["binance-futures","SOLUSDT",1762851338850,40.24,163.89,163.88,413.0]
["binance-futures","SOLUSDT",1762851422151,528.46,163.94,163.93,358.26]
["binance-futures","SOLUSDT",1762851446829,437.92,164.05,164.04,267.73]
["binance-futures","SOLUSDT",1762851522188,622.41,163.91,163.9,103.37]
["binance-futures","SOLUSDT",1762851563457,779.94,163.86,163.85,190.42]
["binance-futures","SOLUSDT",1762851600025,632.87,163.88,163.87,323.29]
["binance-futures","SOLUSDT",1762851670751,743.71,163.87,163.86,204.01]
["binance-futures","SOLUSDT",1762851694740,1589.09,163.85,163.84,219.67]
["binance-futures","SOLUSDT",1762851762227,209.29,163.9,163.89,141.59]
["binance-futures","SOLUSDT",1762851796293,638.77,164.01,164.0,197.14]
["binance-futures","SOLUSDT",1762851817696,610.51,164.09,164.08,343.93]
["binance-futures","SOLUSDT",1762851851734,953.12,164.37,164.36,137.14]
["binance-futures","SOLUSDT",1762851913195,493.97,164.39,164.38,680.28]
["binance-futures","SOLUSDT",1762851969729,358.85,164.63,164.62,374.63]
["binance-futures","SOLUSDT",1762852002363,226.74,164.6,164.59,278.54]
["binance-futures","SOLUSDT",1762852022585,507.96,164.64,164.63,189.49]
["binance-futures","SOLUSDT",1762852082147,384.27,164.7,164.69,182.91]
["binance-futures","SOLUSDT",1762852113416,15.77,164.83,164.82,591.73]
["binance-futures","SOLUSDT",1762852133002,390.83,164.71,164.7,127.06]
["binance-futures","SOLUSDT",1762852206974,201.23,164.72,164.71,549.23]
["binance-futures","SOLUSDT",1762852225633,357.98,164.62,164.61,108.74]
["binance-futures","SOLUSDT",1762852286994,130.54,164.51,164.5,1195.79]
["binance-futures","SOLUSDT",1762852323002,296.32,164.55,164.54,299.61]
["binance-futures","SOLUSDT",1762852344314,292.09,164.61,164.6,314.13]
["binance-futures","SOLUSDT",1762852404585,471.23,164.15,164.14,170.34]
["binance-futures","SOLUSDT",1762852439887,1086.41,163.95,163.94,50.71]
["binance-futures","SOLUSDT",1762852500170,575.86,163.67,163.66,205.93]
["binance-futures","SOLUSDT",1762852531275,788.24,163.7,163.69,637.53]
["binance-futures","SOLUSDT",1762852551853,174.91,163.62,163.61,471.03]
["binance-futures","SOLUSDT",1762852608528,539.05,163.32,163.31,237.11]
["binance-futures","SOLUSDT",1762852640533,449.1,163.4,163.39,1542.23]
["binance-futures","SOLUSDT",1762852700169,652.37,163.26,163.25,274.52]
["binance-futures","SOLUSDT",1762852735458,716.4,163.22,163.21,390.46]
["binance-futures","SOLUSDT",1762852755120,451.48,163.4,163.39,297.68]
["binance-futures","SOLUSDT",1762852819652,248.84,163.32,163.31,825.0]
["binance-futures","SOLUSDT",1762852855091,586.31,163.38,163.37,541.42]
["binance-futures","SOLUSDT",1762852915034,236.41,163.87,163.86,861.32]
["binance-futures","SOLUSDT",1762852934039,566.31,163.84,163.83,109.2]
["binance-futures","SOLUSDT",1762852968080,617.8,163.78,163.77,840.46]
["binance-futures","SOLUSDT",1762853036904,1569.04,163.85,163.84,5.96]
["binance-futures","SOLUSDT",1762853072801,449.93,163.87,163.86,1299.76]
["binance-futures","SOLUSDT",1762853092981,490.22,163.92,163.91,712.94]
["binance-futures","SOLUSDT",1762853158896,948.91,164.01,164.0,436.71]
["binance-futures","SOLUSDT",1762853196851,64.83,163.92,163.91,1515.58]
["binance-futures","SOLUSDT",1762853266479,677.14,163.97,163.96,311.46]
["binance-futures","SOLUSDT",1762853305526,737.48,163.95,163.94,177.94]
["binance-futures","SOLUSDT",1762853330613,574.2,164.05,164.04,393.84]
["binance-futures","SOLUSDT",1762853400337,362.57,164.01,164.0,1709.13]
["binance-futures","SOLUSDT",1762853432850,916.4,164.06,164.05,134.61]
["binance-futures","SOLUSDT",1762853501434,226.03,163.91,163.9,707.51]
["binance-futures","SOLUSDT",1762853523481,448.6,163.91,163.9,419.5]
["binance-futures","SOLUSDT",1762853558151,234.02,163.86,163.85,721.02]
["binance-futures","SOLUSDT",1762853623380,136.35,164.08,164.07,434.75]
["binance-futures","SOLUSDT",1762853658940,664.56,164.08,164.07,172.35]
["binance-futures","SOLUSDT",1762853724018,466.94,164.14,164.13,300.44]
["binance-futures","SOLUSDT",1762853746911,738.39,164.18,164.17,47.0]
["binance-futures","SOLUSDT",1762853782795,500.55,164.11,164.1,316.78]
["binance-futures","SOLUSDT",1762853848450,228.49,164.17,164.16,326.99]
["binance-futures","SOLUSDT",1762853872374,15.02,164.16,164.15,872.22]
["binance-futures","SOLUSDT",1762853908742,545.7,164.22,164.21,306.53]
["binance-futures","SOLUSDT",1762853977890,260.78,164.28,164.27,581.29]
["binance-futures","SOLUSDT",1762854012527,440.65,164.35,164.34,264.07]
["binance-futures","SOLUSDT",1762854072440,280.54,164.14,164.13,335.86]
["binance-futures","SOLUSDT",1762854093203,374.88,164.1,164.09,245.57]
["binance-futures","SOLUSDT",1762854125454,300.08,164.16,164.15,292.47]
["binance-futures","SOLUSDT",1762854188851,945.89,164.11,164.1,194.46]
["binance-futures","SOLUSDT",1762854225848,764.07,164.21,164.2,163.82]
["binance-futures","SOLUSDT",1762854291404,1296.77,163.79,163.78,653.47]
["binance-futures","SOLUSDT",1762854309303,367.26,163.78,163.77,361.68]
["binance-futures","SOLUSDT",1762854340011,453.5,163.89,163.88,214.13]
["binance-futures","SOLUSDT",1762854397198,20.3,163.86,163.85,402.45]
["binance-futures","SOLUSDT",1762854416739,311.37,163.85,163.84,91.02]
["binance-futures","SOLUSDT",1762854485851,541.54,164.02,164.01,161.4]
["binance-futures","SOLUSDT",1762854504414,1180.85,164.06,164.05,88.73]
["binance-futures","SOLUSDT",1762854536361,6.77,164.08,164.07,425.64]
["binance-futures","SOLUSDT",1762854600481,1081.44,163.86,163.85,39.75]
["binance-futures","SOLUSDT",1762854618684,673.72,163.88,163.87,44.67]
["binance-futures","SOLUSDT",1762854698696,222.52,163.9,163.89,872.53]
["binance-futures","SOLUSDT",1762854719638,391.79,163.85,163.84,51.95]
["binance-futures","SOLUSDT",1762854782042,377.34,163.87,163.86,95.0]
["binance-futures","SOLUSDT",1762854814402,237.81,163.82,163.81,345.54]
["binance-futures","SOLUSDT",1762854835911,1220.46,163.84,163.83,26.93]
["binance-futures","SOLUSDT",1762854871939,369.14,163.8,163.79,259.0]
["binance-futures","SOLUSDT",1762854949440,389.81,163.83,163.82,116.38]
["binance-futures","SOLUSDT",1762855012828,172.8,163.9,163.89,419.92]
["binance-futures","SOLUSDT",1762855045535,862.23,163.91,163.9,165.2]
["binance-futures","SOLUSDT",1762855064319,79.47,163.92,163.91,390.96]
["binance-futures","SOLUSDT",1762855095718,570.69,163.83,163.82,64.55]
["binance-futures","SOLUSDT",1762855157026,291.41,163.91,163.9,253.4]
["binance-futures","SOLUSDT",1762855176247,400.99,163.91,163.9,334.65]
["binance-futures","SOLUSDT",1762855253671,327.15,163.93,163.92,408.96]
["binance-futures","SOLUSDT",1762855275507,1477.93,164.03,164.02,177.77]
["binance-futures","SOLUSDT",1762855337862,294.96,163.66,163.65,459.37]
["binance-futures","SOLUSDT",1762855374337,156.39,163.83,163.82,705.29]
["binance-futures","SOLUSDT",1762855394077,648.11,164.0,163.99,211.38]
["binance-futures","SOLUSDT",1762855471661,239.48,164.03,164.02,444.6]
["binance-futures","SOLUSDT",1762855495163,718.32,163.86,163.85,68.69]
["binance-futures","SOLUSDT",1762855563485,1104.74,163.95,163.94,445.91]
["binance-futures","SOLUSDT",1762855600933,224.59,164.0,163.99,708.27]
["binance-futures","SOLUSDT",1762855623597,721.42,164.13,164.12,351.14]
["binance-futures","SOLUSDT",1762855710366,773.89,164.16,164.15,213.97]
["binance-futures","SOLUSDT",1762855729789,163.14,164.25,164.24,606.18]
["binance-futures","SOLUSDT",1762855796171,439.85,164.12,164.11,168.68]
["binance-futures","SOLUSDT",1762855832998,319.27,164.14,164.13,493.43]
["binance-futures","SOLUSDT",1762855853613,510.38,164.24,164.23,176.54]
["binance-futures","SOLUSDT",1762855921291,106.63,164.02,164.01,563.49]
["binance-futures","SOLUSDT",1762855958746,263.6,164.24,164.23,325.29]
["binance-futures","SOLUSDT",1762855981328,385.56,164.19,164.18,278.61]
["binance-futures","SOLUSDT",1762856068478,524.68,164.06,164.05,279.28]
["binance-futures","SOLUSDT",1762856088740,263.04,163.54,163.53,287.47]
["binance-futures","SOLUSDT",1762856146201,386.49,163.9,163.89,268.27]
["binance-futures","SOLUSDT",1762856178619,634.53,164.02,164.01,27.5]
["binance-futures","SOLUSDT",1762856196733,558.96,164.12,164.11,384.85]
["binance-futures","SOLUSDT",1762856262281,390.79,164.03,164.02,460.93]
["binance-futures","SOLUSDT",1762856301288,452.95,163.92,163.91,305.22]
["binance-futures","SOLUSDT",1762856370308,371.46,164.17,164.16,569.83]
["binance-futures","SOLUSDT",1762856402059,456.2,163.7,163.69,384.33]
["binance-futures","SOLUSDT",1762856422622,120.07,163.81,163.8,500.66]
["binance-futures","SOLUSDT",1762856488293,399.74,163.86,163.85,325.6]
["binance-futures","SOLUSDT",1762856523317,284.51,163.21,163.2,701.69]
["binance-futures","SOLUSDT",1762856580482,356.61,163.19,163.18,715.92]
["binance-futures","SOLUSDT",1762856612831,1464.37,163.24,163.23,311.09]
["binance-futures","SOLUSDT",1762856633060,862.32,163.35,163.34,66.39]
["binance-futures","SOLUSDT",1762856695842,354.69,163.29,163.28,777.4]
["binance-futures","SOLUSDT",1762856731368,306.32,163.17,163.16,1195.32]
["binance-futures","SOLUSDT",1762856798502,5825.08,163.15,163.14,665.32]
["binance-futures","SOLUSDT",1762856822541,1188.56,163.12,163.11,127.17]
["binance-futures","SOLUSDT",1762856856532,44.36,163.07,163.06,1255.51]
["binance-futures","SOLUSDT",1762856925459,510.03,163.28,163.27,612.41]
["binance-futures","SOLUSDT",1762856964596,107.88,163.26,163.25,1216.46]
["binance-futures","SOLUSDT",1762856988909,40.52,163.22,163.21,780.05]
["binance-futures","SOLUSDT",1762857058702,82.64,163.31,163.3,2028.56]
["binance-futures","SOLUSDT",1762857097498,274.37,163.36,163.35,565.86]
["binance-futures","SOLUSDT",1762857168351,412.68,163.39,163.38,197.72]
["binance-futures","SOLUSDT",1762857206819,188.28,163.35,163.34,1224.4]
["binance-futures","SOLUSDT",1762857228872,216.34,163.19,163.18,422.34]
["binance-futures","SOLUSDT",1762857297970,1212.64,162.93,162.92,45.47]
["binance-futures","SOLUSDT",1762857330447,537.14,162.96,162.95,890.22]
["binance-futures","SOLUSDT",1762857392812,305.24,163.0,162.99,423.35]
["binance-futures","SOLUSDT",1762857413788,613.05,163.05,163.04,96.98]
["binance-futures","SOLUSDT",1762857448937,303.98,163.16,163.15,536.21]
["binance-futures","SOLUSDT",1762857515994,165.11,163.3,163.29,744.96]
["binance-futures","SOLUSDT",1762857554156,300.82,163.55,163.54,615.69]
["binance-futures","SOLUSDT",1762857620031,603.15,163.46,163.45,229.85]
["binance-futures","SOLUSDT",1762857642003,518.33,163.33,163.32,26.01]
["binance-futures","SOLUSDT",1762857680696,184.65,163.33,163.32,933.53]
["binance-futures","SOLUSDT",1762857752463,969.47,163.5,163.49,712.75]
["binance-futures","SOLUSDT",1762857776640,817.12,163.39,163.38,308.73]
["binance-futures","SOLUSDT",1762857819593,79.55,163.5,163.49,497.86]
["binance-futures","SOLUSDT",1762857894632,317.83,163.51,163.5,1034.42]
["binance-futures","SOLUSDT",1762857934582,1577.99,163.54,163.53,22.02]
["binance-futures","SOLUSDT",1762858002717,359.02,163.51,163.5,142.86]
["binance-futures","SOLUSDT",1762858026294,919.18,163.41,163.4,157.97]
["binance-futures","SOLUSDT",1762858071482,221.22,163.34,163.33,379.73]
["binance-futures","SOLUSDT",1762858146467,135.09,163.23,163.22,618.86]
["binance-futures","SOLUSDT",1762858187243,566.0,163.23,163.22,146.59]
["binance-futures","SOLUSDT",1762858261144,587.15,163.3,163.29,182.16]
["binance-futures","SOLUSDT",1762858286722,982.86,163.32,163.31,36.47]
["binance-futures","SOLUSDT",1762858328739,1168.54,163.31,163.3,143.25]
["binance-futures","SOLUSDT",1762858392917,371.87,163.28,163.27,237.51]
["binance-futures","SOLUSDT",1762858429879,258.84,163.32,163.31,572.78]
["binance-futures","SOLUSDT",1762858523570,924.92,163.58,163.57,293.58]
["binance-futures","SOLUSDT",1762858546469,514.75,163.57,163.56,39.5]
["binance-futures","SOLUSDT",1762858584381,37.8,163.44,163.43,558.91]
["binance-futures","SOLUSDT",1762858658996,389.76,163.52,163.51,803.1]
["binance-futures","SOLUSDT",1762858683276,433.12,163.5,163.49,438.4]
["binance-futures","SOLUSDT",1762858780275,383.87,163.56,163.55,384.82]
["binance-futures","SOLUSDT",1762858802771,311.41,163.7,163.69,576.94]
["binance-futures","SOLUSDT",1762858870474,119.08,163.82,163.81,677.27]
["binance-futures","SOLUSDT",1762858910624,23.97,163.99,163.98,889.31]
["binance-futures","SOLUSDT",1762858930220,273.02,164.02,164.01,302.32]
["binance-futures","SOLUSDT",1762858966639,485.01,163.99,163.98,50.82]
["binance-futures","SOLUSDT",1762859034341,513.47,164.13,164.12,276.56]
["binance-futures","SOLUSDT",1762859102028,201.24,164.28,164.27,196.85]
["binance-futures","SOLUSDT",1762859137676,769.42,164.21,164.2,386.54]
["binance-futures","SOLUSDT",1762859158305,72.29,164.19,164.18,1144.54]
["binance-futures","SOLUSDT",1762859193230,96.61,164.25,164.24,570.38]
["binance-futures","SOLUSDT",1762859258742,161.04,164.44,164.43,857.38]
["binance-futures","SOLUSDT",1762859279585,309.27,164.36,164.35,447.15]
["binance-futures","SOLUSDT",1762859359245,343.37,164.33,164.32,194.61]
["binance-futures","SOLUSDT",1762859383943,65.51,164.39,164.38,857.82]
["binance-futures","SOLUSDT",1762859452158,1012.69,164.28,164.27,1319.73]
["binance-futures","SOLUSDT",1762859487321,372.57,164.16,164.15,477.01]
["binance-futures","SOLUSDT",1762859508663,279.12,164.27,164.26,535.83]
["binance-futures","SOLUSDT",1762859592010,387.09,164.28,164.27,247.6]
["binance-futures","SOLUSDT",1762859612717,284.48,164.21,164.2,450.51]
["binance-futures","SOLUSDT",1762859680014,299.76,164.39,164.38,459.59]
["binance-futures","SOLUSDT",1762859716806,319.2,164.4,164.39,755.66]
["binance-futures","SOLUSDT",1762859740359,149.86,164.34,164.33,663.74]
["binance-futures","SOLUSDT",1762859820260,892.08,164.13,164.12,218.09]
["binance-futures","SOLUSDT",1762859841734,303.48,164.2,164.19,820.32]
["binance-futures","SOLUSDT",1762859908929,506.09,163.99,163.98,171.62]
["binance-futures","SOLUSDT",1762859943590,64.45,163.94,163.93,829.69]
["binance-futures","SOLUSDT",1762859964037,399.52,164.05,164.04,298.16]
["binance-futures","SOLUSDT",1762860031571,237.22,163.91,163.9,708.55]
["binance-futures","SOLUSDT",1762860070730,120.3,164.1,164.09,1279.51]
["binance-futures","SOLUSDT",1762860091861,211.62,164.05,164.04,412.22]
["binance-futures","SOLUSDT",1762860170764,207.41,163.72,163.71,1162.63]
["binance-futures","SOLUSDT",1762860191438,423.18,163.85,163.84,549.96]
["binance-futures","SOLUSDT",1762860257060,317.76,163.74,163.73,392.3]
["binance-futures","SOLUSDT",1762860299533,441.42,163.85,163.84,340.67]
["binance-futures","SOLUSDT",1762860322386,1090.82,163.81,163.8,320.57]
["binance-futures","SOLUSDT",1762860396402,811.6,163.86,163.85,314.05]
["binance-futures","SOLUSDT",1762860438329,602.69,163.81,163.8,224.96]
["binance-futures","SOLUSDT",1762860515018,625.57,163.78,163.77,289.37]
["binance-futures","SOLUSDT",1762860554156,362.79,163.82,163.81,878.97]
["binance-futures","SOLUSDT",1762860580481,1313.15,163.81,163.8,655.14]
["binance-futures","SOLUSDT",1762860653216,393.6,163.77,163.76,498.47]
["binance-futures","SOLUSDT",1762860697486,30.34,163.77,163.76,735.9]
["binance-futures","SOLUSDT",1762860771276,688.95,163.75,163.74,196.4]
["binance-futures","SOLUSDT",1762860819222,210.22,163.76,163.75,559.91]
["binance-futures","SOLUSDT",1762860845426,90.85,163.84,163.83,1116.39]
["binance-futures","SOLUSDT",1762860917108,248.73,163.9,163.89,1265.27]
["binance-futures","SOLUSDT",1762860954609,573.16,163.85,163.84,359.42]
["binance-futures","SOLUSDT",1762861029504,393.11,163.79,163.78,604.36]
["binance-futures","SOLUSDT",1762861054845,915.6,163.76,163.75,188.73]
["binance-futures","SOLUSDT",1762861090413,31.36,163.84,163.83,639.53]
["binance-futures","SOLUSDT",1762861163955,20.21,163.88,163.87,1128.68]
["binance-futures","SOLUSDT",1762861204544,279.86,163.76,163.75,641.24]
["binance-futures","SOLUSDT",1762861227461,1433.27,163.76,163.75,31.46]
["binance-futures","SOLUSDT",1762861299936,206.0,163.92,163.91,466.15]
["binance-futures","SOLUSDT",1762861342119,293.43,163.97,163.96,893.15]
["binance-futures","SOLUSDT",1762861411658,592.37,164.04,164.03,750.23]
["binance-futures","SOLUSDT",1762861449408,211.38,164.09,164.08,685.78]
["binance-futures","SOLUSDT",1762861471507,1304.04,164.12,164.11,210.69]
["binance-futures","SOLUSDT",1762861542219,226.22,164.1,164.09,591.15]
["binance-futures","SOLUSDT",1762861579831,320.39,163.97,163.96,480.01]
["binance-futures","SOLUSDT",1762861645182,268.27,164.04,164.03,518.0]
["binance-futures","SOLUSDT",1762861669691,445.53,163.93,163.92,623.58]
["binance-futures","SOLUSDT",1762861709240,619.28,163.97,163.96,216.6]
["binance-futures","SOLUSDT",1762861772400,269.08,163.67,163.66,429.61]
["binance-futures","SOLUSDT",1762861806374,828.6,163.37,163.36,267.07]
["binance-futures","SOLUSDT",1762861864776,484.55,163.31,163.3,307.47]
["binance-futures","SOLUSDT",1762861884001,130.16,163.41,163.4,437.75]
["binance-futures","SOLUSDT",1762861919891,390.53,163.35,163.34,350.66]
["binance-futures","SOLUSDT",1762861982071,30.08,163.25,163.24,684.88]
["binance-futures","SOLUSDT",1762862003912,859.32,163.21,163.2,183.89]
["binance-futures","SOLUSDT",1762862038024,711.52,163.1,163.09,135.84]
["binance-futures","SOLUSDT",1762862102730,912.63,163.03,163.02,410.15]
["binance-futures","SOLUSDT",1762862134981,1819.91,163.2,163.19,829.81]
["binance-futures","SOLUSDT",1762862203913,313.11,163.32,163.31,671.05]
["binance-futures","SOLUSDT",1762862226179,671.25,163.3,163.29,407.26]
["binance-futures","SOLUSDT",1762862267059,527.02,163.32,163.31,241.03]
["binance-futures","SOLUSDT",1762862339279,534.12,163.45,163.44,784.51]
["binance-futures","SOLUSDT",1762862378073,220.38,163.49,163.48,1006.85]
["binance-futures","SOLUSDT",1762862446461,830.93,163.43,163.42,92.56]
["binance-futures","SOLUSDT",1762862467441,881.75,163.34,163.33,549.38]
["binance-futures","SOLUSDT",1762862502120,183.26,163.35,163.34,617.48]
["binance-futures","SOLUSDT",1762862567022,1083.81,163.49,163.48,189.35]
["binance-futures","SOLUSDT",1762862588022,784.8,163.65,163.64,51.78]
["binance-futures","SOLUSDT",1762862668970,313.64,163.76,163.75,848.72]
["binance-futures","SOLUSDT",1762862692057,637.13,163.71,163.7,236.76]
["binance-futures","SOLUSDT",1762862729064,183.45,163.9,163.89,487.08]
["binance-futures","SOLUSDT",1762862785627,152.12,163.92,163.91,334.08]
["binance-futures","SOLUSDT",1762862805171,111.79,163.87,163.86,358.04]
["binance-futures","SOLUSDT",1762862876270,388.33,164.14,164.13,179.03]
["binance-futures","SOLUSDT",1762862897204,110.33,164.13,164.12,584.8]
["binance-futures","SOLUSDT",1762862961229,720.34,164.14,164.13,288.39]
["binance-futures","SOLUSDT",1762862999406,372.99,164.2,164.19,152.9]
["binance-futures","SOLUSDT",1762863018407,213.37,164.14,164.13,1030.78]
["binance-futures","SOLUSDT",1762863054060,559.6,164.07,164.06,227.04]
["binance-futures","SOLUSDT",1762863120572,621.07,163.89,163.88,244.1]
["binance-futures","SOLUSDT",1762863187353,194.3,164.01,164.0,339.52]
["binance-futures","SOLUSDT",1762863224395,189.82,163.88,163.87,567.26]
["binance-futures","SOLUSDT",1762863245967,1084.02,163.81,163.8,80.33]
["binance-futures","SOLUSDT",1762863279517,474.63,163.6,163.59,381.72]
["binance-futures","SOLUSDT",1762863343244,350.11,163.74,163.73,599.4]
["binance-futures","SOLUSDT",1762863363637,26.17,163.57,163.56,1246.2]
["binance-futures","SOLUSDT",1762863433667,424.31,163.42,163.41,44.61]
["binance-futures","SOLUSDT",1762863454378,549.05,163.37,163.36,427.05]
["binance-futures","SOLUSDT",1762863520080,768.25,163.28,163.27,432.98]
["binance-futures","SOLUSDT",1762863554135,27.56,163.27,163.26,824.21]
["binance-futures","SOLUSDT",1762863573638,238.32,163.17,163.16,316.73]
["binance-futures","SOLUSDT",1762863651028,361.7,163.17,163.16,904.13]
["binance-futures","SOLUSDT",1762863671850,136.8,163.19,163.18,433.93]
["binance-futures","SOLUSDT",1762863733814,219.87,163.12,163.11,318.87]
["binance-futures","SOLUSDT",1762863770002,611.71,163.26,163.25,61.62]
["binance-futures","SOLUSDT",1762863790153,351.09,163.32,163.31,501.61]
["binance-futures","SOLUSDT",1762863872273,889.35,163.21,163.2,17.65]
["binance-futures","SOLUSDT",1762863892745,403.63,163.1,163.09,205.72]
["binance-futures","SOLUSDT",1762863952638,180.43,163.25,163.24,99.9]
["binance-futures","SOLUSDT",1762863988467,225.12,163.24,163.23,804.13]
["binance-futures","SOLUSDT",1762864009446,985.12,163.24,163.23,191.16]
["binance-futures","SOLUSDT",1762864076461,1461.71,163.23,163.22,35.59]
["binance-futures","SOLUSDT",1762864113661,1217.0,163.31,163.3,199.69]
["binance-futures","SOLUSDT",1762864136601,616.12,163.26,163.25,176.19]
["binance-futures","SOLUSDT",1762864220647,155.35,163.25,163.24,474.97]
["binance-futures","SOLUSDT",1762864242312,669.47,163.26,163.25,219.05]
["binance-futures","SOLUSDT",1762864305646,26.81,163.25,163.24,1120.12]
["binance-futures","SOLUSDT",1762864342126,208.57,163.27,163.26,650.74]
["binance-futures","SOLUSDT",1762864366299,80.68,163.41,163.4,906.17]
["binance-futures","SOLUSDT",1762864439004,142.79,163.42,163.41,407.2]
["binance-futures","SOLUSDT",1762864475924,22.13,163.42,163.41,803.56]
["binance-futures","SOLUSDT",1762864544733,617.48,163.19,163.18,2.22]
["binance-futures","SOLUSDT",1762864577610,293.22,163.27,163.26,443.68]
["binance-futures","SOLUSDT",1762864599110,400.81,163.22,163.21,547.56]
["binance-futures","SOLUSDT",1762864657386,275.93,163.24,163.23,444.41]
["binance-futures","SOLUSDT",1762864691527,429.68,163.15,163.14,284.12]
["binance-futures","SOLUSDT",1762864751204,11.83,163.14,163.13,422.14]
["binance-futures","SOLUSDT",1762864786661,449.29,163.14,163.13,218.22]
["binance-futures","SOLUSDT",1762864807784,860.73,163.12,163.11,316.97]
["binance-futures","SOLUSDT",1762864868600,454.19,163.11,163.1,260.49]
["binance-futures","SOLUSDT",1762864904288,1002.86,162.97,162.96,204.75]
["binance-futures","SOLUSDT",1762864965650,757.72,163.02,163.01,440.67]
["binance-futures","SOLUSDT",1762864987350,689.9,163.08,163.07,326.96]
["binance-futures","SOLUSDT",1762865023962,535.82,163.07,163.06,212.66]
["binance-futures","SOLUSDT",1762865087621,442.28,163.04,163.03,241.08]
["binance-futures","SOLUSDT",1762865120860,279.11,163.07,163.06,387.0]
["binance-futures","SOLUSDT",1762865142894,42.61,163.12,163.11,713.65]
["binance-futures","SOLUSDT",1762865209329,24.37,163.13,163.12,1048.89]
["binance-futures","SOLUSDT",1762865243581,89.2,163.12,163.11,959.58]
["binance-futures","SOLUSDT",1762865302835,348.76,163.07,163.06,478.2]
["binance-futures","SOLUSDT",1762865319768,465.02,162.91,162.9,348.26]
["binance-futures","SOLUSDT",1762865354631,11.07,162.91,162.9,838.16]
["binance-futures","SOLUSDT",1762865411295,349.77,162.78,162.77,241.41]
["binance-futures","SOLUSDT",1762865439869,6.89,162.78,162.77,693.77]
["binance-futures","SOLUSDT",1762865498208,439.6,163.08,163.07,488.33]
["binance-futures","SOLUSDT",1762865515790,12.12,163.04,163.03,608.98]
["binance-futures","SOLUSDT",1762865546726,19.47,163.18,163.17,484.77]
["binance-futures","SOLUSDT",1762865605994,517.52,163.4,163.39,458.63]
["binance-futures","SOLUSDT",1762865639543,725.01,163.36,163.35,316.68]
["binance-futures","SOLUSDT",1762865704842,514.61,163.36,163.35,242.02]
["binance-futures","SOLUSDT",1762865724943,551.08,163.37,163.36,106.51]
["binance-futures","SOLUSDT",1762865760704,163.96,163.34,163.33,746.46]
["binance-futures","SOLUSDT",1762865826751,531.94,163.41,163.4,544.85]
["binance-futures","SOLUSDT",1762865849470,130.06,163.4,163.39,481.57]
["binance-futures","SOLUSDT",1762865926169,146.22,163.2,163.19,425.17]
["binance-futures","SOLUSDT",1762865949650,1048.85,163.18,163.17,435.6]
["binance-futures","SOLUSDT",1762865987149,517.93,163.17,163.16,423.19]
["binance-futures","SOLUSDT",1762866049875,358.08,163.45,163.44,430.13]
["binance-futures","SOLUSDT",1762866070115,670.64,163.32,163.31,322.91]
["binance-futures","SOLUSDT",1762866104690,394.61,163.45,163.44,321.64]
["binance-futures","SOLUSDT",1762866165568,31.02,163.36,163.35,464.27]
["binance-futures","SOLUSDT",1762866201023,468.73,163.41,163.4,168.51]
["binance-futures","SOLUSDT",1762866265227,225.6,163.47,163.46,804.45]
["binance-futures","SOLUSDT",1762866289516,97.52,163.42,163.41,465.09]
["binance-futures","SOLUSDT",1762866327451,228.47,163.48,163.47,330.1]
["binance-futures","SOLUSDT",1762866387727,71.26,163.68,163.67,309.12]
["binance-futures","SOLUSDT",1762866406602,853.78,163.6,163.59,254.89]
["binance-futures","SOLUSDT",1762866481259,295.66,163.82,163.81,285.5]
["binance-futures","SOLUSDT",1762866499719,401.87,163.72,163.71,216.01]
["binance-futures","SOLUSDT",1762866535722,290.44,163.69,163.68,179.54]
["binance-futures","SOLUSDT",1762866601092,576.72,163.56,163.55,73.14]
["binance-futures","SOLUSDT",1762866622081,199.02,163.61,163.6,437.68]
["binance-futures","SOLUSDT",1762866701010,463.85,163.44,163.43,643.15]
["binance-futures","SOLUSDT",1762866724660,725.69,163.52,163.51,82.18]
["binance-futures","SOLUSDT",1762866795961,383.05,163.51,163.5,323.52]
["binance-futures","SOLUSDT",1762866838220,334.85,163.54,163.53,568.29]
["binance-futures","SOLUSDT",1762866862935,601.45,163.61,163.6,305.42]
["binance-futures","SOLUSDT",1762866901548,617.34,163.66,163.65,679.21]
["binance-futures","SOLUSDT",1762866968864,394.0,163.68,163.67,362.18]
["binance-futures","SOLUSDT",1762867027401,456.98,163.35,163.34,1.46]
["binance-futures","SOLUSDT",1762867060687,496.78,163.31,163.3,333.23]
["binance-futures","SOLUSDT",1762867082422,270.12,163.41,163.4,560.06]
["binance-futures","SOLUSDT",1762867119007,415.66,163.37,163.36,66.12]
["binance-futures","SOLUSDT",1762867182910,27.15,163.38,163.37,832.32]
["binance-futures","SOLUSDT",1762867202878,5.3,163.39,163.38,1003.73]
["binance-futures","SOLUSDT",1762867284157,371.16,163.62,163.61,254.97]
["binance-futures","SOLUSDT",1762867304272,79.57,163.69,163.68,767.29]
["binance-futures","SOLUSDT",1762867367696,329.98,163.54,163.53,332.76]
["binance-futures","SOLUSDT",1762867399437,1548.68,163.01,163.0,20456.31]
["binance-futures","SOLUSDT",1762867419477,985.71,163.02,163.01,554.54]
["binance-futures","SOLUSDT",1762867491989,862.97,163.16,163.15,238.61]
["binance-futures","SOLUSDT",1762867510621,539.81,163.05,163.04,273.11]
["binance-futures","SOLUSDT",1762867573590,326.0,162.91,162.9,647.39]
["binance-futures","SOLUSDT",1762867606682,512.23,162.98,162.97,17.76]
["binance-futures","SOLUSDT",1762867627168,20.11,162.83,162.82,141.15]
["binance-futures","SOLUSDT",1762867700811,605.09,162.95,162.94,277.53]
["binance-futures","SOLUSDT",1762867720935,1038.72,162.97,162.96,261.09]
["binance-futures","SOLUSDT",1762867786341,500.56,163.02,163.01,296.1]
["binance-futures","SOLUSDT",1762867820003,72.2,163.22,163.21,680.15]
["binance-futures","SOLUSDT",1762867841396,309.38,163.28,163.27,435.15]
["binance-futures","SOLUSDT",1762867905028,1627.04,163.32,163.31,107.19]
["binance-futures","SOLUSDT",1762867942806,1271.03,163.2,163.19,33.24]
["binance-futures","SOLUSDT",1762867964021,570.03,163.17,163.16,92.99]
["binance-futures","SOLUSDT",1762868046400,296.47,163.33,163.32,384.02]
["binance-futures","SOLUSDT",1762868068469,583.8,163.17,163.16,159.04]
["binance-futures","SOLUSDT",1762868133348,176.75,163.09,163.08,499.14]
["binance-futures","SOLUSDT",1762868169671,120.82,163.2,163.19,923.63]
["binance-futures","SOLUSDT",1762868190961,103.87,163.35,163.34,645.68]
["binance-futures","SOLUSDT",1762868256234,75.72,163.27,163.26,401.9]
["binance-futures","SOLUSDT",1762868295358,537.38,163.21,163.19,84.23]
["binance-futures","SOLUSDT",1762868367217,31.04,163.08,163.07,330.38]
["binance-futures","SOLUSDT",1762868408668,253.41,163.16,163.15,423.98]
["binance-futures","SOLUSDT",1762868430229,698.35,163.11,163.1,31.46]
["binance-futures","SOLUSDT",1762868496983,115.05,163.35,163.34,360.68]
["binance-futures","SOLUSDT",1762868533241,321.46,163.24,163.23,160.05]
["binance-futures","SOLUSDT",1762868604745,93.82,163.24,163.23,456.25]
["binance-futures","SOLUSDT",1762868644531,325.08,163.01,163.0,891.12]
["binance-futures","SOLUSDT",1762868667235,292.56,163.1,163.09,585.86]
["binance-futures","SOLUSDT",1762868734733,318.47,163.4,163.39,230.44]
["binance-futures","SOLUSDT",1762868770306,939.63,163.53,163.52,21.25]
["binance-futures","SOLUSDT",1762868835769,72.72,163.55,163.54,1139.29]
["binance-futures","SOLUSDT",1762868854964,189.72,163.65,163.64,499.58]
["binance-futures","SOLUSDT",1762868890523,422.7,163.65,163.64,397.23]
["binance-futures","SOLUSDT",1762868952853,188.59,163.48,163.47,552.24]
["binance-futures","SOLUSDT",1762868991041,368.57,163.44,163.43,246.08]
["binance-futures","SOLUSDT",1762869012369,357.79,163.47,163.46,663.19]
["binance-futures","SOLUSDT",1762869076276,222.65,163.21,163.2,632.03]
["binance-futures","SOLUSDT",1762869114216,343.94,163.23,163.22,480.32]
["binance-futures","SOLUSDT",1762869182997,705.36,162.99,162.98,16.27]
["binance-futures","SOLUSDT",1762869204764,145.98,163.05,163.04,821.28]
["binance-futures","SOLUSDT",1762869239371,395.26,162.87,162.86,865.16]
["binance-futures","SOLUSDT",1762869305806,859.21,162.88,162.87,266.85]
["binance-futures","SOLUSDT",1762869337283,129.9,162.61,162.6,1453.1]
["binance-futures","SOLUSDT",1762869392892,48.47,162.82,162.81,646.57]
["binance-futures","SOLUSDT",1762869411313,79.0,162.98,162.97,1115.75]
["binance-futures","SOLUSDT",1762869444645,360.14,162.81,162.8,415.56]
["binance-futures","SOLUSDT",1762869505337,412.57,162.77,162.76,240.36]
["binance-futures","SOLUSDT",1762869541204,725.72,162.73,162.72,130.02]
["binance-futures","SOLUSDT",1762869604379,294.51,162.77,162.76,665.94]
["binance-futures","SOLUSDT",1762869622837,22.26,162.94,162.93,1327.25]
["binance-futures","SOLUSDT",1762869654010,22.27,162.87,162.86,132.12]
["binance-futures","SOLUSDT",1762869709953,868.03,162.53,162.52,333.72]
["binance-futures","SOLUSDT",1762870710545,1187.38,162.43,162.42,8.92]
["binance-futures","SOLUSDT",1762870786962,2281.72,162.48,162.47,20.96]
["binance-futures","SOLUSDT",1762870805842,1809.49,162.43,162.42,6.13]
["binance-futures","SOLUSDT",1762870837892,1685.26,162.61,162.6,192.42]
["binance-futures","SOLUSDT",1762870895210,579.57,162.62,162.61,253.82]
["binance-futures","SOLUSDT",1762870913705,662.85,162.52,162.51,481.39]
["binance-futures","SOLUSDT",1762870947398,254.78,162.54,162.53,721.34]
["binance-futures","SOLUSDT",1762871007900,1195.88,162.64,162.63,468.61]
["binance-futures","SOLUSDT",1762871043009,496.18,162.63,162.62,525.89]
["binance-futures","SOLUSDT",1762871110355,578.52,162.75,162.74,131.78]
["binance-futures","SOLUSDT",1762871132705,19.9,162.77,162.76,580.98]
["binance-futures","SOLUSDT",1762871169019,385.24,162.84,162.83,665.06]
["binance-futures","SOLUSDT",1762871227495,1363.13,162.98,162.97,45.69]
["binance-futures","SOLUSDT",1762871247433,385.78,163.12,163.11,955.78]
["binance-futures","SOLUSDT",1762871321706,320.05,162.76,162.75,352.58]
["binance-futures","SOLUSDT",1762871341973,388.21,162.83,162.82,300.05]
["binance-futures","SOLUSDT",1762871375187,289.25,162.94,162.93,495.0]
["binance-futures","SOLUSDT",1762871433305,308.57,162.83,162.82,761.1]
["binance-futures","SOLUSDT",1762871451792,242.61,162.83,162.82,240.65]
["binance-futures","SOLUSDT",1762871520165,211.82,162.47,162.46,439.42]
["binance-futures","SOLUSDT",1762871537692,1041.18,162.31,162.3,189.28]
["binance-futures","SOLUSDT",1762871604899,783.07,162.34,162.33,333.27]
["binance-futures","SOLUSDT",1762871635979,459.66,162.41,162.4,272.99]
["binance-futures","SOLUSDT",1762871654360,671.88,162.31,162.3,635.81]
["binance-futures","SOLUSDT",1762871686469,617.7,162.29,162.28,555.86]
["binance-futures","SOLUSDT",1762871743559,1355.76,162.63,162.62,6.53]
["binance-futures","SOLUSDT",1762871802106,366.78,162.26,162.25,581.47]
["binance-futures","SOLUSDT",1762871833767,213.48,162.41,162.4,248.56]
["binance-futures","SOLUSDT",1762871853132,290.91,162.41,162.4,322.36]
["binance-futures","SOLUSDT",1762871884146,303.38,162.22,162.21,628.4]
["binance-futures","SOLUSDT",1762871940030,327.95,162.49,162.48,468.48]
["binance-futures","SOLUSDT",1762871958651,43.59,162.5,162.49,980.96]
["binance-futures","SOLUSDT",1762872031584,477.64,162.34,162.33,564.55]
["binance-futures","SOLUSDT",1762872049852,442.29,162.29,162.28,730.09]
["binance-futures","SOLUSDT",1762872106809,447.68,162.28,162.27,339.69]
["binance-futures","SOLUSDT",1762872139651,786.29,162.42,162.41,71.7]
["binance-futures","SOLUSDT",1762872158959,619.27,162.38,162.37,341.81]
["binance-futures","SOLUSDT",1762872232797,182.32,162.2,162.19,503.74]
["binance-futures","SOLUSDT",1762872251830,959.46,162.12,162.11,382.39]
["binance-futures","SOLUSDT",1762872310262,259.43,162.11,162.1,958.01]
["binance-futures","SOLUSDT",1762872341141,752.26,161.93,161.92,320.52]
["binance-futures","SOLUSDT",1762872359583,503.26,162.01,162.0,433.89]
["binance-futures","SOLUSDT",1762872414883,271.55,161.89,161.88,800.47]
["binance-futures","SOLUSDT",1762872445946,638.56,161.91,161.9,392.71]
["binance-futures","SOLUSDT",1762872499297,668.22,161.66,161.65,503.96]
["binance-futures","SOLUSDT",1762872527841,704.64,161.64,161.63,469.12]
["binance-futures","SOLUSDT",1762872545463,737.64,161.53,161.52,282.23]
["binance-futures","SOLUSDT",1762872598574,164.94,161.35,161.34,599.7]
["binance-futures","SOLUSDT",1762872627506,883.95,161.43,161.42,142.18]
["binance-futures","SOLUSDT",1762872644901,517.26,161.54,161.53,444.92]
["binance-futures","SOLUSDT",1762872710131,598.52,161.3,161.29,542.42]
["binance-futures","SOLUSDT",1762872727973,33.38,161.51,161.5,926.65]
["binance-futures","SOLUSDT",1762872762822,1318.04,161.53,161.52,280.36]
["binance-futures","SOLUSDT",1762872814195,371.31,161.6,161.59,453.39]
["binance-futures","SOLUSDT",1762872832842,418.62,161.58,161.57,542.01]
["binance-futures","SOLUSDT",1762872891304,2320.05,161.65,161.64,47.51]
["binance-futures","SOLUSDT",1762872922669,115.86,161.66,161.65,1029.57]
["binance-futures","SOLUSDT",1762872977373,16.0,161.99,161.98,1390.91]
["binance-futures","SOLUSDT",1762873006195,396.66,162.23,162.22,140.77]
["binance-futures","SOLUSDT",1762873024048,715.65,162.25,162.24,460.86]
["binance-futures","SOLUSDT",1762873077423,95.35,162.54,162.53,242.18]
["binance-futures","SOLUSDT",1762873106808,5.42,162.62,162.61,532.7]
["binance-futures","SOLUSDT",1762873160323,381.64,162.7,162.69,487.25]
["binance-futures","SOLUSDT",1762873190435,341.75,162.8,162.79,472.17]
["binance-futures","SOLUSDT",1762873208061,86.55,162.78,162.77,1279.42]
["binance-futures","SOLUSDT",1762873263299,592.2,162.66,162.65,203.98]
["binance-futures","SOLUSDT",1762873293499,1066.36,162.31,162.3,508.58]
["binance-futures","SOLUSDT",1762873349669,219.5,162.28,162.27,603.59]
["binance-futures","SOLUSDT",1762873367939,106.07,162.43,162.42,759.0]
["binance-futures","SOLUSDT",1762873398664,545.77,162.61,162.6,305.96]
["binance-futures","SOLUSDT",1762873453598,146.59,162.2,162.19,886.34]
["binance-futures","SOLUSDT",1762873484019,299.17,162.0,161.99,476.42]
["binance-futures","SOLUSDT",1762873502511,66.36,161.99,161.98,1165.57]
["binance-futures","SOLUSDT",1762873559264,391.34,161.92,161.91,777.85]
["binance-futures","SOLUSDT",1762873590791,741.91,161.89,161.88,67.17]
["binance-futures","SOLUSDT",1762873644019,764.41,161.76,161.75,375.31]
["binance-futures","SOLUSDT",1762873661888,622.57,161.76,161.75,392.89]
["binance-futures","SOLUSDT",1762873692278,662.09,161.96,161.95,307.83]
["binance-futures","SOLUSDT",1762873748017,386.91,162.24,162.23,517.95]
["binance-futures","SOLUSDT",1762873778536,107.62,161.77,161.76,1391.52]
["binance-futures","SOLUSDT",1762873835179,7.5,161.83,161.82,768.99]
["binance-futures","SOLUSDT",1762873853903,14.83,161.9,161.89,853.4]
["binance-futures","SOLUSDT",1762873884685,887.99,161.95,161.94,85.86]
["binance-futures","SOLUSDT",1762873942502,178.68,161.95,161.94,548.76]
["binance-futures","SOLUSDT",1762873975153,153.44,162.04,162.03,625.85]
["binance-futures","SOLUSDT",1762874032835,47.5,161.86,161.85,28.21]
["binance-futures","SOLUSDT",1762874052082,860.62,161.93,161.92,466.51]
["binance-futures","SOLUSDT",1762874086199,1012.3,161.96,161.95,760.59]
["binance-futures","SOLUSDT",1762874144319,20.65,161.91,161.9,766.99]
["binance-futures","SOLUSDT",1762874164105,647.18,161.95,161.94,97.08]
["binance-futures","SOLUSDT",1762874234006,237.81,162.02,162.01,1030.96]
["binance-futures","SOLUSDT",1762874253616,499.73,162.17,162.16,113.81]
["binance-futures","SOLUSDT",1762874286991,515.89,162.26,162.25,229.41]
["binance-futures","SOLUSDT",1762874347247,832.57,162.16,162.15,321.39]
["binance-futures","SOLUSDT",1762874365976,52.47,162.07,162.06,1261.72]
["binance-futures","SOLUSDT",1762874398872,58.86,162.13,162.12,793.07]
["binance-futures","SOLUSDT",1762874457491,721.64,161.8,161.79,650.84]
["binance-futures","SOLUSDT",1762874490113,410.47,161.76,161.75,1121.14]
["binance-futures","SOLUSDT",1762874549935,285.13,161.99,161.98,1069.05]
["binance-futures","SOLUSDT",1762874569677,333.92,162.12,162.11,1132.85]
["binance-futures","SOLUSDT",1762874602766,274.49,161.77,161.76,470.06]
["binance-futures","SOLUSDT",1762874666642,1450.24,161.97,161.96,276.36]
["binance-futures","SOLUSDT",1762874687030,252.51,162.12,162.11,619.31]
["binance-futures","SOLUSDT",1762874765544,129.45,161.69,161.68,910.1]
["binance-futures","SOLUSDT",1762874784051,98.59,161.42,161.41,610.47]
["binance-futures","SOLUSDT",1762874813626,136.72,161.35,161.34,494.49]
["binance-futures","SOLUSDT",1762874872226,536.22,161.41,161.4,777.77]
["binance-futures","SOLUSDT",1762874892419,1302.4,161.49,161.48,135.25]
["binance-futures","SOLUSDT",1762874963203,1613.18,161.27,161.26,3.09]
["binance-futures","SOLUSDT",1762874980537,48.31,161.16,161.15,1655.75]
["binance-futures","SOLUSDT",1762875033922,342.99,160.74,160.73,795.55]
["binance-futures","SOLUSDT",1762875062630,496.07,160.68,160.67,50.47]
["binance-futures","SOLUSDT",1762875080294,384.34,160.75,160.74,390.2]
["binance-futures","SOLUSDT",1762875109474,512.77,160.7,160.69,74.48]
["binance-futures","SOLUSDT",1762875162762,443.44,160.85,160.84,260.9]
["binance-futures","SOLUSDT",1762875217253,530.86,160.57,160.56,73.8]
["binance-futures","SOLUSDT",1762875246825,367.9,160.86,160.85,918.51]
["binance-futures","SOLUSDT",1762875264630,665.72,160.81,160.8,393.54]
["binance-futures","SOLUSDT",1762875295448,353.18,160.9,160.89,272.79]
["binance-futures","SOLUSDT",1762875350523,751.74,160.74,160.73,307.42]
["binance-futures","SOLUSDT",1762875369406,1079.96,160.79,160.78,300.63]
["binance-futures","SOLUSDT",1762875436528,187.94,160.67,160.66,149.27]
["binance-futures","SOLUSDT",1762875455885,494.43,160.82,160.81,194.17]
["binance-futures","SOLUSDT",1762875513210,10.78,160.87,160.86,1889.5]
["binance-futures","SOLUSDT",1762875544146,611.67,160.86,160.85,59.19]
["binance-futures","SOLUSDT",1762875562288,574.2,160.76,160.75,278.83]
["binance-futures","SOLUSDT",1762875631667,78.61,161.19,161.18,522.28]
["binance-futures","SOLUSDT",1762875650605,673.77,161.15,161.14,335.43]
["binance-futures","SOLUSDT",1762875706441,481.68,161.26,161.25,327.79]
["binance-futures","SOLUSDT",1762875737839,228.45,161.29,161.28,471.34]
["binance-futures","SOLUSDT",1762875757931,581.44,161.3,161.29,645.74]
["binance-futures","SOLUSDT",1762875817700,613.36,160.68,160.67,600.53]
["binance-futures","SOLUSDT",1762875848174,463.62,160.84,160.83,1059.52]
["binance-futures","SOLUSDT",1762875906354,1868.05,160.77,160.76,291.59]
["binance-futures","SOLUSDT",1762875938633,792.4,160.68,160.67,247.25]
["binance-futures","SOLUSDT",1762875956617,228.9,160.75,160.74,391.82]
["binance-futures","SOLUSDT",1762876012151,225.22,160.36,160.35,593.0]
["binance-futures","SOLUSDT",1762876041544,692.72,160.32,160.31,332.68]
["binance-futures","SOLUSDT",1762876096184,275.43,160.31,160.3,553.96]
["binance-futures","SOLUSDT",1762876126777,885.7,160.3,160.29,283.29]
["binance-futures","SOLUSDT",1762876145077,170.65,160.37,160.36,472.4]
["binance-futures","SOLUSDT",1762876202135,294.02,160.58,160.57,911.69]
["binance-futures","SOLUSDT",1762876233579,92.37,160.69,160.68,1174.94]
["binance-futures","SOLUSDT",1762876251812,650.89,160.79,160.78,26.31]
["binance-futures","SOLUSDT",1762876310215,1040.34,160.57,160.56,746.31]
["binance-futures","SOLUSDT",1762876341546,502.97,160.79,160.78,254.48]
["binance-futures","SOLUSDT",1762876400171,280.55,160.89,160.88,276.48]
["binance-futures","SOLUSDT",1762876431830,686.35,160.95,160.94,350.93]
["binance-futures","SOLUSDT",1762876451241,778.93,160.92,160.91,351.02]
["binance-futures","SOLUSDT",1762876510961,470.27,160.91,160.9,281.53]
["binance-futures","SOLUSDT",1762876542514,142.57,160.94,160.93,812.18]
["binance-futures","SOLUSDT",1762876603949,359.4,160.91,160.9,248.16]
["binance-futures","SOLUSDT",1762876638584,518.15,160.68,160.67,251.98]
["binance-futures","SOLUSDT",1762876656628,251.06,160.71,160.7,1041.39]
["binance-futures","SOLUSDT",1762876715270,353.3,160.72,160.71,548.84]
["binance-futures","SOLUSDT",1762876749833,406.73,160.88,160.87,307.67]
["binance-futures","SOLUSDT",1762876813678,1000.6,160.73,160.72,75.92]
["binance-futures","SOLUSDT",1762876831507,328.89,160.84,160.83,539.22]
["binance-futures","SOLUSDT",1762876863644,1281.83,161.01,161.0,335.03]
["binance-futures","SOLUSDT",1762876921853,4.72,160.71,160.7,1004.43]
["binance-futures","SOLUSDT",1762876954057,171.21,160.69,160.68,520.09]
["binance-futures","SOLUSDT",1762876975307,702.85,160.97,160.96,285.62]
["binance-futures","SOLUSDT",1762877032833,26.28,161.04,161.03,1131.01]
["binance-futures","SOLUSDT",1762877064185,588.41,160.93,160.92,334.22]
["binance-futures","SOLUSDT",1762877124774,771.2,161.05,161.04,49.83]
["binance-futures","SOLUSDT",1762877144232,710.96,161.07,161.06,90.44]
["binance-futures","SOLUSDT",1762877175885,388.61,160.96,160.95,292.69]
["binance-futures","SOLUSDT",1762877233564,1072.24,160.87,160.86,265.32]
["binance-futures","SOLUSDT",1762877264917,18.54,160.81,160.8,772.85]
["binance-futures","SOLUSDT",1762877322461,237.82,160.53,160.52,447.69]
["binance-futures","SOLUSDT",1762877341008,531.45,160.43,160.42,992.88]
["binance-futures","SOLUSDT",1762877371584,30.87,160.3,160.29,910.42]
["binance-futures","SOLUSDT",1762877429330,559.94,160.58,160.57,259.53]
["binance-futures","SOLUSDT",1762877461519,454.94,160.68,160.67,354.78]
["binance-futures","SOLUSDT",1762877519202,316.8,160.71,160.7,573.05]
["binance-futures","SOLUSDT",1762877538109,249.77,160.67,160.66,1058.34]
["binance-futures","SOLUSDT",1762877571860,8.76,160.84,160.83,723.42]
["binance-futures","SOLUSDT",1762877634480,281.63,160.62,160.61,530.5]
["binance-futures","SOLUSDT",1762877654663,276.32,160.66,160.65,682.14]
["binance-futures","SOLUSDT",1762877736064,379.85,160.75,160.74,335.33]
["binance-futures","SOLUSDT",1762877754560,801.56,160.76,160.75,168.41]
["binance-futures","SOLUSDT",1762877788303,334.24,160.65,160.64,769.14]
["binance-futures","SOLUSDT",1762877851126,1170.96,160.71,160.7,25.39]
["binance-futures","SOLUSDT",1762877871722,543.89,160.55,160.54,303.36]
["binance-futures","SOLUSDT",1762877905305,78.74,160.58,160.57,1233.5]
["binance-futures","SOLUSDT",1762877970362,18.78,160.83,160.82,461.37]
["binance-futures","SOLUSDT",1762878002786,336.71,160.82,160.81,1187.86]
["binance-futures","SOLUSDT",1762878062061,293.56,160.68,160.67,449.91]
["binance-futures","SOLUSDT",1762878081656,572.72,160.7,160.69,396.39]
["binance-futures","SOLUSDT",1762878117676,300.24,160.7,160.69,403.25]
["binance-futures","SOLUSDT",1762878182968,1843.63,160.66,160.65,18.71]
["binance-futures","SOLUSDT",1762878203163,273.33,160.8,160.79,378.99]
["binance-futures","SOLUSDT",1762878279925,70.89,160.59,160.58,555.33]
["binance-futures","SOLUSDT",1762878301946,336.38,160.62,160.61,549.06]
["binance-futures","SOLUSDT",1762878337532,298.88,160.51,160.5,1026.99]
["binance-futures","SOLUSDT",1762878400770,369.17,160.54,160.53,475.09]
["binance-futures","SOLUSDT",1762878424385,957.23,160.47,160.46,504.02]
["binance-futures","SOLUSDT",1762878496671,246.03,160.2,160.19,562.79]
["binance-futures","SOLUSDT",1762878515184,245.17,160.12,160.11,558.05]
["binance-futures","SOLUSDT",1762878576610,317.57,160.22,160.21,736.93]
["binance-futures","SOLUSDT",1762878610647,576.39,160.1,160.09,276.03]
["binance-futures","SOLUSDT",1762878629830,452.05,159.95,159.94,306.05]
["binance-futures","SOLUSDT",1762878659274,349.26,160.06,160.05,521.23]
["binance-futures","SOLUSDT",1762878716211,1497.67,160.34,160.33,72.55]
["binance-futures","SOLUSDT",1762878775618,298.64,160.14,160.13,315.3]
["binance-futures","SOLUSDT",1762878809116,30.1,160.04,160.03,1034.99]
["binance-futures","SOLUSDT",1762878827369,450.33,160.22,160.21,278.44]
["binance-futures","SOLUSDT",1762878859975,409.76,160.32,160.31,266.76]
["binance-futures","SOLUSDT",1762878920497,593.43,160.31,160.3,48.38]
["binance-futures","SOLUSDT",1762878940139,390.25,160.37,160.36,335.47]
["binance-futures","SOLUSDT",1762879015842,620.62,160.35,160.34,34.0]
["binance-futures","SOLUSDT",1762879035417,857.29,160.23,160.22,537.97]
["binance-futures","SOLUSDT",1762879099780,767.07,160.14,160.13,363.33]
["binance-futures","SOLUSDT",1762879133831,248.07,160.13,160.12,719.07]
["binance-futures","SOLUSDT",1762879152651,379.15,160.26,160.25,251.45]
["binance-futures","SOLUSDT",1762879227624,16.47,160.24,160.23,850.6]
["binance-futures","SOLUSDT",1762879247485,1727.32,160.23,160.22,354.51]
["binance-futures","SOLUSDT",1762879309285,82.44,160.36,160.35,565.39]
["binance-futures","SOLUSDT",1762879342479,1396.31,160.56,160.55,370.98]
["binance-futures","SOLUSDT",1762879363269,416.28,160.57,160.56,318.73]
["binance-futures","SOLUSDT",1762879423247,238.68,160.59,160.58,928.86]
["binance-futures","SOLUSDT",1762879459354,202.47,160.52,160.51,338.5]
["binance-futures","SOLUSDT",1762879524315,732.06,160.45,160.44,284.81]
["binance-futures","SOLUSDT",1762879559472,445.56,160.47,160.46,269.65]
["binance-futures","SOLUSDT",1762879579388,214.63,160.63,160.62,909.12]
["binance-futures","SOLUSDT",1762879643918,799.96,160.78,160.77,140.64]
["binance-futures","SOLUSDT",1762879679639,339.98,160.92,160.91,841.48]
["binance-futures","SOLUSDT",1762879741130,696.61,160.85,160.84,334.97]
["binance-futures","SOLUSDT",1762879775784,728.81,160.88,160.87,170.69]
["binance-futures","SOLUSDT",1762879795594,209.64,160.93,160.92,194.35]
["binance-futures","SOLUSDT",1762879857859,348.66,160.59,160.58,873.24]
["binance-futures","SOLUSDT",1762879892706,1138.85,160.55,160.54,6.71]
["binance-futures","SOLUSDT",1762879912711,1302.45,160.69,160.68,231.01]
["binance-futures","SOLUSDT",1762879980987,850.03,160.84,160.83,333.55]
["binance-futures","SOLUSDT",1762880017017,90.02,160.81,160.8,501.64]
["binance-futures","SOLUSDT",1762880082557,739.84,160.68,160.67,33.71]
["binance-futures","SOLUSDT",1762880118501,32.6,160.54,160.53,1531.27]
["binance-futures","SOLUSDT",1762880139024,942.54,160.53,160.52,238.71]
["binance-futures","SOLUSDT",1762880206969,421.36,160.55,160.54,285.66]
["binance-futures","SOLUSDT",1762880244628,41.23,160.66,160.65,1187.95]
["binance-futures","SOLUSDT",1762880312788,41.57,160.51,160.5,600.64]
["binance-futures","SOLUSDT",1762880350059,220.86,160.57,160.56,494.48]
["binance-futures","SOLUSDT",1762880372933,330.98,160.62,160.61,590.69]
["binance-futures","SOLUSDT",1762880440543,609.3,160.66,160.65,160.15]
["binance-futures","SOLUSDT",1762880474718,41.6,160.67,160.66,1473.58]
["binance-futures","SOLUSDT",1762880536041,310.91,160.63,160.62,81.98]
["binance-futures","SOLUSDT",1762880555959,64.76,160.62,160.61,528.51]
["binance-futures","SOLUSDT",1762880589378,387.45,160.46,160.45,467.89]
["binance-futures","SOLUSDT",1762880653617,623.74,160.26,160.25,902.46]
["binance-futures","SOLUSDT",1762880691036,1027.89,160.41,160.4,306.46]
["binance-futures","SOLUSDT",1762880712214,422.91,160.6,160.59,205.62]
["binance-futures","SOLUSDT",1762880775035,115.13,160.87,160.86,1154.89]
["binance-futures","SOLUSDT",1762880807585,103.15,160.84,160.83,782.04]
["binance-futures","SOLUSDT",1762880869034,511.86,160.78,160.77,327.47]
["binance-futures","SOLUSDT",1762880890054,933.11,160.73,160.72,26.48]
["binance-futures","SOLUSDT",1762880923512,534.96,160.49,160.48,322.11]
["binance-futures","SOLUSDT",1762880993571,817.62,160.57,160.56,235.64]
["binance-futures","SOLUSDT",1762881027462,736.94,160.73,160.72,428.91]
["binance-futures","SOLUSDT",1762881087973,249.46,160.45,160.44,752.33]
["binance-futures","SOLUSDT",1762881109551,1226.54,160.43,160.42,20.52]
["binance-futures","SOLUSDT",1762881144866,374.37,160.44,160.43,272.15]
["binance-futures","SOLUSDT",1762881211521,1872.89,160.44,160.43,1.9]
["binance-futures","SOLUSDT",1762881249981,589.89,160.4,160.39,489.89]
["binance-futures","SOLUSDT",1762881317947,1257.58,160.22,160.21,972.54]
["binance-futures","SOLUSDT",1762881338046,2099.56,160.34,160.33,74.23]
["binance-futures","SOLUSDT",1762881371637,424.2,160.07,160.06,430.22]
["binance-futures","SOLUSDT",1762881434804,858.39,160.15,160.14,183.42]
["binance-futures","SOLUSDT",1762881457522,543.73,160.16,160.15,177.08]
["binance-futures","SOLUSDT",1762881533918,454.09,160.05,160.04,534.2]
["binance-futures","SOLUSDT",1762881554554,1411.44,160.11,160.1,8.68]
["binance-futures","SOLUSDT",1762881590508,468.01,160.25,160.24,746.0]
["binance-futures","SOLUSDT",1762881656556,275.54,160.04,160.03,657.47]
["binance-futures","SOLUSDT",1762881678077,418.7,160.12,160.11,572.95]
["binance-futures","SOLUSDT",1762881714471,517.62,159.99,159.98,999.48]
["binance-futures","SOLUSDT",1762881783214,449.18,160.07,160.06,311.36]
["binance-futures","SOLUSDT",1762881804843,308.92,160.0,159.99,391.67]
["binance-futures","SOLUSDT",1762881885339,371.33,159.83,159.82,424.08]
["binance-futures","SOLUSDT",1762881907646,610.18,159.78,159.77,38.11]
["binance-futures","SOLUSDT",1762881938984,181.21,159.7,159.69,356.47]
["binance-futures","SOLUSDT",1762881997399,702.54,159.67,159.66,16.86]
["binance-futures","SOLUSDT",1762882017322,276.2,159.68,159.67,1033.49]
["binance-futures","SOLUSDT",1762882093504,209.31,159.73,159.72,537.93]
["binance-futures","SOLUSDT",1762882113535,331.59,159.72,159.71,489.71]
["binance-futures","SOLUSDT",1762882147081,540.34,159.61,159.6,153.59]
["binance-futures","SOLUSDT",1762882213020,181.83,159.66,159.65,1178.09]
["binance-futures","SOLUSDT",1762882232977,802.24,159.78,159.77,358.03]
["binance-futures","SOLUSDT",1762882312001,695.57,159.74,159.73,803.31]
["binance-futures","SOLUSDT",1762882333840,553.16,159.6,159.59,1383.03]
["binance-futures","SOLUSDT",1762882395286,688.08,159.42,159.41,462.43]
["binance-futures","SOLUSDT",1762882426840,68.01,159.54,159.53,1453.29]
["binance-futures","SOLUSDT",1762882445775,91.75,159.47,159.46,993.86]
["binance-futures","SOLUSDT",1762882479530,574.93,159.51,159.5,390.29]
["binance-futures","SOLUSDT",1762882539155,430.2,159.33,159.32,172.18]
["binance-futures","SOLUSDT",1762882595561,606.96,159.34,159.33,116.81]
["binance-futures","SOLUSDT",1762882626345,436.14,159.45,159.44,140.05]
["binance-futures","SOLUSDT",1762882645302,1781.93,159.24,159.23,29.37]
["binance-futures","SOLUSDT",1762882677018,1089.77,159.2,159.19,53.94]
["binance-futures","SOLUSDT",1762882737594,644.94,159.08,159.07,917.97]
["binance-futures","SOLUSDT",1762882755500,1311.44,158.91,158.9,384.6]
["binance-futures","SOLUSDT",1762882822906,1292.24,158.72,158.71,299.98]
["binance-futures","SOLUSDT",1762882840248,140.68,158.6,158.58,297.38]
["binance-futures","SOLUSDT",1762882893468,48.41,158.61,158.6,865.35]
["binance-futures","SOLUSDT",1762882922951,354.64,158.8,158.79,709.78]
["binance-futures","SOLUSDT",1762882940382,299.28,158.9,158.89,840.22]
["binance-futures","SOLUSDT",1762883008360,714.32,158.92,158.91,159.63]
["binance-futures","SOLUSDT",1762883027774,1720.74,158.88,158.87,307.81]
["binance-futures","SOLUSDT",1762883087574,320.33,159.04,159.03,874.06]
["binance-futures","SOLUSDT",1762883118458,739.2,159.1,159.09,26.09]
["binance-futures","SOLUSDT",1762883137016,2166.15,159.03,159.02,92.59]
["binance-futures","SOLUSDT",1762883198888,1391.75,158.98,158.97,75.84]
["binance-futures","SOLUSDT",1762883232002,258.21,159.05,159.04,281.03]
["binance-futures","SOLUSDT",1762883296154,1247.37,158.86,158.85,420.83]
["binance-futures","SOLUSDT",1762883329629,533.2,158.86,158.85,391.82]
["binance-futures","SOLUSDT",1762883348906,705.78,158.78,158.77,56.01]
["binance-futures","SOLUSDT",1762883410602,101.31,158.98,158.97,741.48]
["binance-futures","SOLUSDT",1762883444570,1313.75,159.08,159.07,280.17]
["binance-futures","SOLUSDT",1762883504308,632.66,159.22,159.21,291.52]
["binance-futures","SOLUSDT",1762883537724,291.88,159.29,159.28,772.43]
["binance-futures","SOLUSDT",1762883557133,491.46,159.27,159.26,586.17]
["binance-futures","SOLUSDT",1762883621311,974.9,159.3,159.29,336.34]
["binance-futures","SOLUSDT",1762883656266,594.77,159.33,159.32,373.11]
["binance-futures","SOLUSDT",1762883676910,527.54,159.42,159.41,384.48]
["binance-futures","SOLUSDT",1762883738197,684.28,159.4,159.39,152.34]
["binance-futures","SOLUSDT",1762883772365,1797.42,159.42,159.41,50.83]
["binance-futures","SOLUSDT",1762883835685,121.33,159.39,159.38,997.74]
["binance-futures","SOLUSDT",1762883870917,440.44,159.41,159.4,528.7]
["binance-futures","SOLUSDT",1762883892762,1614.22,159.42,159.41,478.49]
["binance-futures","SOLUSDT",1762883955481,328.23,159.38,159.37,1017.57]
["binance-futures","SOLUSDT",1762883994537,138.52,159.42,159.41,456.21]
["binance-futures","SOLUSDT",1762884057711,649.27,159.45,159.44,249.69]
["binance-futures","SOLUSDT",1762884091942,861.22,159.55,159.54,1069.22]
["binance-futures","SOLUSDT",1762884110947,299.67,159.51,159.5,695.05]
["binance-futures","SOLUSDT",1762884170415,76.14,159.51,159.5,627.42]
["binance-futures","SOLUSDT",1762884201088,474.63,159.3,159.29,334.25]
["binance-futures","SOLUSDT",1762884262662,937.11,159.23,159.22,601.14]
["binance-futures","SOLUSDT",1762884283622,1265.42,159.27,159.26,109.35]
["binance-futures","SOLUSDT",1762884319170,388.16,159.21,159.2,404.69]
["binance-futures","SOLUSDT",1762884382533,619.4,159.42,159.41,54.18]
["binance-futures","SOLUSDT",1762884415171,1782.07,159.27,159.26,32.97]
["binance-futures","SOLUSDT",1762884435216,288.14,159.13,159.12,527.05]
["binance-futures","SOLUSDT",1762884493886,1913.21,158.91,158.9,15.37]
["binance-futures","SOLUSDT",1762884526354,1284.15,158.82,158.81,20.87]
["binance-futures","SOLUSDT",1762884586152,523.27,158.9,158.89,249.52]
["binance-futures","SOLUSDT",1762884605919,220.22,158.88,158.87,1304.71]
["binance-futures","SOLUSDT",1762884639150,1110.64,159.1,159.09,108.7]
["binance-futures","SOLUSDT",1762884701392,1202.28,158.98,158.97,15.55]
["binance-futures","SOLUSDT",1762884736829,222.87,158.95,158.94,775.1]
["binance-futures","SOLUSDT",1762884800586,53.16,158.92,158.91,1106.52]
["binance-futures","SOLUSDT",1762884821336,300.93,159.06,159.05,470.35]
["binance-futures","SOLUSDT",1762884857346,235.86,158.93,158.92,1085.23]
["binance-futures","SOLUSDT",1762884922879,1118.66,158.78,158.77,36.04]
["binance-futures","SOLUSDT",1762884957192,259.85,158.8,158.79,390.49]
["binance-futures","SOLUSDT",1762885023836,728.8,158.92,158.91,869.93]
["binance-futures","SOLUSDT",1762885043638,340.88,158.83,158.82,29.04]
["binance-futures","SOLUSDT",1762885080175,631.81,158.85,158.84,621.55]
["binance-futures","SOLUSDT",1762885148017,827.53,158.93,158.92,6.42]
["binance-futures","SOLUSDT",1762885169106,643.29,158.81,158.8,183.96]
["binance-futures","SOLUSDT",1762885250478,227.88,158.88,158.87,321.17]
["binance-futures","SOLUSDT",1762885271093,403.34,158.96,158.95,325.54]
["binance-futures","SOLUSDT",1762885305270,188.27,158.89,158.88,320.83]
["binance-futures","SOLUSDT",1762885350222,567.09,158.83,158.82,471.9]
["binance-futures","SOLUSDT",1762885393378,391.28,158.9,158.89,240.64]
["binance-futures","SOLUSDT",1762885428870,1135.35,158.85,158.84,110.42]
["binance-futures","SOLUSDT",1762885492521,423.24,158.63,158.62,297.27]
["binance-futures","SOLUSDT",1762885511027,1112.06,158.47,158.46,31.04]
["binance-futures","SOLUSDT",1762885580524,166.65,158.42,158.41,80.51]
["binance-futures","SOLUSDT",1762885600491,404.58,158.4,158.39,264.38]
["binance-futures","SOLUSDT",1762885632427,186.94,158.35,158.34,329.71]
["binance-futures","SOLUSDT",1762885694704,162.89,158.44,158.43,487.61]
["binance-futures","SOLUSDT",1762885715056,111.13,158.52,158.51,565.82]
["binance-futures","SOLUSDT",1762885790569,0.87,158.58,158.57,695.94]
["binance-futures","SOLUSDT",1762885811347,218.12,158.76,158.75,433.12]
["binance-futures","SOLUSDT",1762885845037,108.11,158.95,158.94,773.17]
["binance-futures","SOLUSDT",1762885906569,452.04,159.08,159.07,149.32]
["binance-futures","SOLUSDT",1762885927405,1882.31,158.96,158.95,1.1]
["binance-futures","SOLUSDT",1762886006527,643.21,158.93,158.92,352.75]
["binance-futures","SOLUSDT",1762886028563,488.22,158.83,158.82,33.71]
["binance-futures","SOLUSDT",1762886092126,1126.68,158.87,158.86,21.25]
["binance-futures","SOLUSDT",1762886128643,262.29,159.01,159.0,384.71]
["binance-futures","SOLUSDT",1762886151101,547.96,158.98,158.97,442.84]
["binance-futures","SOLUSDT",1762886227994,318.48,158.71,158.7,429.36]
["binance-futures","SOLUSDT",1762886247943,494.99,158.84,158.83,363.7]
["binance-futures","SOLUSDT",1762886312540,217.68,159.03,159.02,326.73]
["binance-futures","SOLUSDT",1762886349841,509.03,158.82,158.81,255.59]
["binance-futures","SOLUSDT",1762886370563,37.3,158.83,158.82,461.33]
["binance-futures","SOLUSDT",1762886405601,104.28,159.01,159.0,319.29]
["binance-futures","SOLUSDT",1762886468470,254.95,159.07,159.06,305.77]
["binance-futures","SOLUSDT",1762886488939,208.54,159.03,159.02,371.81]
["binance-futures","SOLUSDT",1762886571878,607.48,158.97,158.96,192.33]
["binance-futures","SOLUSDT",1762886590966,31.57,158.82,158.81,513.74]
["binance-futures","SOLUSDT",1762886655038,50.89,159.02,159.01,852.61]
["binance-futures","SOLUSDT",1762886693417,188.59,159.02,159.01,653.09]
["binance-futures","SOLUSDT",1762886716719,318.95,159.07,159.06,63.91]
["binance-futures","SOLUSDT",1762886800222,894.87,159.11,159.1,231.0]
["binance-futures","SOLUSDT",1762886824867,495.86,159.08,159.07,277.24]
["binance-futures","SOLUSDT",1762886889543,265.45,159.11,159.1,525.95]
["binance-futures","SOLUSDT",1762886928570,262.66,159.14,159.13,1099.2]
["binance-futures","SOLUSDT",1762886950728,1364.87,159.18,159.17,189.77]
["binance-futures","SOLUSDT",1762887013675,421.46,159.28,159.27,78.11]
["binance-futures","SOLUSDT",1762887048936,297.54,159.28,159.27,430.76]
["binance-futures","SOLUSDT",1762887115559,38.32,159.38,159.37,1034.98]
["binance-futures","SOLUSDT",1762887153591,605.46,159.38,159.37,221.54]
["binance-futures","SOLUSDT",1762887175015,442.71,159.38,159.37,539.11]
["binance-futures","SOLUSDT",1762887242937,1404.46,159.1,159.09,69.05]
["binance-futures","SOLUSDT",1762887278640,1472.37,158.95,158.94,42.37]
["binance-futures","SOLUSDT",1762887347335,137.5,159.03,159.02,833.45]
["binance-futures","SOLUSDT",1762887384592,137.23,158.89,158.88,613.53]
["binance-futures","SOLUSDT",1762887406652,16.89,158.94,158.93,1453.72]
["binance-futures","SOLUSDT",1762887477716,484.28,158.87,158.86,138.2]
["binance-futures","SOLUSDT",1762887515050,193.47,158.94,158.93,1078.72]
["binance-futures","SOLUSDT",1762887539839,42.8,158.9,158.89,1063.5]
["binance-futures","SOLUSDT",1762887613448,71.34,158.85,158.84,1286.2]
["binance-futures","SOLUSDT",1762887645473,584.6,158.6,158.59,45.3]
["binance-futures","SOLUSDT",1762887703357,554.67,158.36,158.35,83.48]
["binance-futures","SOLUSDT",1762887735004,728.6,158.35,158.34,1194.64]
["binance-futures","SOLUSDT",1762887754732,324.72,158.3,158.29,338.98]
["binance-futures","SOLUSDT",1762887812710,54.27,158.38,158.37,714.29]
["binance-futures","SOLUSDT",1762887845534,997.06,158.23,158.22,100.62]
["binance-futures","SOLUSDT",1762887908261,977.57,158.34,158.33,11.21]
["binance-futures","SOLUSDT",1762887927400,162.19,158.23,158.22,653.73]
["binance-futures","SOLUSDT",1762887961454,1764.15,158.07,158.06,42.76]
["binance-futures","SOLUSDT",1762888022607,536.15,158.09,158.08,374.1]
["binance-futures","SOLUSDT",1762888054034,456.84,157.92,157.91,1103.86]
["binance-futures","SOLUSDT",1762888110153,0.16,157.59,157.58,7.95]
["binance-futures","SOLUSDT",1762888127853,260.45,157.74,157.73,511.66]
["binance-futures","SOLUSDT",1762888159943,166.53,157.8,157.79,1425.21]
["binance-futures","SOLUSDT",1762888216528,75.5,157.93,157.92,1267.48]
["binance-futures","SOLUSDT",1762888250118,385.67,157.94,157.93,639.11]
["binance-futures","SOLUSDT",1762888268973,345.26,158.04,158.03,552.31]
["binance-futures","SOLUSDT",1762888329185,167.9,157.99,157.98,887.24]
["binance-futures","SOLUSDT",1762888363453,418.97,158.18,158.17,268.34]
["binance-futures","SOLUSDT",1762888425774,334.49,157.79,157.78,1168.39]
["binance-futures","SOLUSDT",1762888446064,366.59,157.86,157.85,1461.63]
["binance-futures","SOLUSDT",1762888482751,295.38,157.83,157.82,665.03]
["binance-futures","SOLUSDT",1762888545366,1237.63,158.07,158.06,163.58]
["binance-futures","SOLUSDT",1762888579711,630.08,158.32,158.31,576.19]
["binance-futures","SOLUSDT",1762888643855,146.37,158.23,158.22,824.69]
["binance-futures","SOLUSDT",1762888663889,1082.76,158.22,158.21,39.66]
["binance-futures","SOLUSDT",1762888701558,116.95,158.32,158.31,1037.96]
["binance-futures","SOLUSDT",1762888769574,830.62,158.29,158.28,195.3]
["binance-futures","SOLUSDT",1762888806114,162.97,158.26,158.25,1140.23]
["binance-futures","SOLUSDT",1762888872692,107.16,158.29,158.28,636.29]
["binance-futures","SOLUSDT",1762888895611,286.84,158.21,158.2,543.88]
["binance-futures","SOLUSDT",1762888932739,210.29,158.35,158.34,645.74]
["binance-futures","SOLUSDT",1762889000406,198.0,158.4,158.39,1040.84]
["binance-futures","SOLUSDT",1762889023818,1554.29,158.36,158.35,7.5]
["binance-futures","SOLUSDT",1762889112720,713.21,158.34,158.33,556.96]
["binance-futures","SOLUSDT",1762889134473,369.63,158.34,158.33,284.38]
["binance-futures","SOLUSDT",1762889171775,141.6,158.35,158.34,765.42]
["binance-futures","SOLUSDT",1762889241553,192.55,158.42,158.41,508.21]
["binance-futures","SOLUSDT",1762889262117,27.28,158.52,158.51,1162.17]
["binance-futures","SOLUSDT",1762889297265,35.27,158.52,158.51,952.44]
["binance-futures","SOLUSDT",1762889369410,590.77,158.56,158.55,306.87]
["binance-futures","SOLUSDT",1762889442922,419.9,158.58,158.57,217.71]
["binance-futures","SOLUSDT",1762889480947,291.5,158.5,158.49,577.64]
["binance-futures","SOLUSDT",1762889501491,16.24,158.52,158.51,1207.81]
["binance-futures","SOLUSDT",1762889539117,248.79,158.5,158.49,318.8]
["binance-futures","SOLUSDT",1762889609475,887.01,158.57,158.56,17.15]
["binance-futures","SOLUSDT",1762889632363,366.72,158.56,158.55,382.45]
["binance-futures","SOLUSDT",1762889717082,176.81,158.48,158.47,351.42]
["binance-futures","SOLUSDT",1762889738629,161.44,158.51,158.5,467.43]
["binance-futures","SOLUSDT",1762889779250,638.15,158.51,158.5,171.97]
["binance-futures","SOLUSDT",1762889850150,730.62,158.4,158.39,25.44]
["binance-futures","SOLUSDT",1762889872664,776.16,158.43,158.42,274.59]
["binance-futures","SOLUSDT",1762889951251,25.03,158.25,158.24,771.45]
["binance-futures","SOLUSDT",1762889974294,944.29,158.23,158.22,371.69]
["binance-futures","SOLUSDT",1762890047628,801.02,158.26,158.25,157.09]
["binance-futures","SOLUSDT",1762890085134,932.42,158.23,158.22,396.19]
["binance-futures","SOLUSDT",1762890109190,762.88,158.24,158.23,221.7]
["binance-futures","SOLUSDT",1762890188398,893.9,157.87,157.86,168.55]
["binance-futures","SOLUSDT",1762890211017,1763.54,157.82,157.81,406.53]
["binance-futures","SOLUSDT",1762890277049,234.06,157.98,157.97,315.48]
["binance-futures","SOLUSDT",1762890311768,762.77,157.9,157.89,199.43]
["binance-futures","SOLUSDT",1762890333738,703.02,157.87,157.86,187.94]
["binance-futures","SOLUSDT",1762890369872,13.04,157.84,157.83,411.06]
["binance-futures","SOLUSDT",1762890431878,125.46,157.89,157.88,557.54]
["binance-futures","SOLUSDT",1762890452475,1192.93,158.04,158.03,24.53]
["binance-futures","SOLUSDT",1762890539669,155.33,158.25,158.24,640.98]
["binance-futures","SOLUSDT",1762890559656,335.68,158.13,158.12,495.92]
["binance-futures","SOLUSDT",1762890630676,1248.23,158.07,158.06,72.65]
["binance-futures","SOLUSDT",1762890666791,209.34,158.06,158.05,859.11]
["binance-futures","SOLUSDT",1762890689206,231.2,158.04,158.03,270.82]
["binance-futures","SOLUSDT",1762890774801,131.21,157.94,157.93,366.18]
["binance-futures","SOLUSDT",1762890794990,96.56,158.04,158.03,678.58]
["binance-futures","SOLUSDT",1762890861177,151.06,157.91,157.9,405.37]
["binance-futures","SOLUSDT",1762890900483,825.97,157.91,157.9,95.43]
["binance-futures","SOLUSDT",1762890924867,349.73,157.9,157.89,540.73]
["binance-futures","SOLUSDT",1762890997483,186.51,157.95,157.94,355.8]
["binance-futures","SOLUSDT",1762891033659,305.37,157.95,157.94,340.15]
["binance-futures","SOLUSDT",1762891103127,727.64,157.61,157.6,139.43]
["binance-futures","SOLUSDT",1762891133750,595.62,157.42,157.41,472.86]
["binance-futures","SOLUSDT",1762891152940,320.32,157.48,157.47,1029.89]
["binance-futures","SOLUSDT",1762891216254,847.79,157.41,157.4,398.94]
["binance-futures","SOLUSDT",1762891249449,430.26,157.49,157.48,392.46]
["binance-futures","SOLUSDT",1762891311644,113.83,157.5,157.49,715.92]
["binance-futures","SOLUSDT",1762891343707,226.06,157.35,157.34,995.42]
["binance-futures","SOLUSDT",1762891363707,708.43,157.37,157.36,132.77]
["binance-futures","SOLUSDT",1762891425886,1102.24,157.36,157.35,15.52]
["binance-futures","SOLUSDT",1762891459529,1083.18,157.29,157.28,211.36]
["binance-futures","SOLUSDT",1762891481616,766.52,157.29,157.28,180.68]
["binance-futures","SOLUSDT",1762891544246,637.97,157.22,157.21,203.33]
["binance-futures","SOLUSDT",1762891579250,919.06,157.16,157.15,239.7]
["binance-futures","SOLUSDT",1762891640654,783.65,157.14,157.13,490.37]
["binance-futures","SOLUSDT",1762891671660,895.9,157.1,157.09,214.3]
["binance-futures","SOLUSDT",1762891691311,417.83,157.06,157.05,859.2]
["binance-futures","SOLUSDT",1762891748184,510.14,156.77,156.76,183.97]
["binance-futures","SOLUSDT",1762891778054,1062.38,156.96,156.95,254.63]
["binance-futures","SOLUSDT",1762891837240,309.77,156.84,156.83,752.22]
["binance-futures","SOLUSDT",1762891858870,323.15,156.88,156.87,571.89]
["binance-futures","SOLUSDT",1762891888508,50.39,157.02,157.01,1234.68]
["binance-futures","SOLUSDT",1762891946846,226.6,157.22,157.21,535.62]
["binance-futures","SOLUSDT",1762891979197,236.89,157.05,157.04,589.1]
["binance-futures","SOLUSDT",1762892043287,670.13,157.04,157.03,129.39]
["binance-futures","SOLUSDT",1762892066170,548.28,157.08,157.07,352.09]
["binance-futures","SOLUSDT",1762892106304,502.47,157.28,157.27,715.96]
["binance-futures","SOLUSDT",1762892162427,493.93,157.19,157.18,393.22]
["binance-futures","SOLUSDT",1762892195306,311.75,157.07,157.06,1062.18]
["binance-futures","SOLUSDT",1762892214962,943.16,156.95,156.94,189.87]
["binance-futures","SOLUSDT",1762892277344,157.32,157.03,157.02,1203.22]
["binance-futures","SOLUSDT",1762892311219,125.81,157.25,157.24,584.54]
["binance-futures","SOLUSDT",1762892374025,14.95,157.22,157.21,721.6]
["binance-futures","SOLUSDT",1762892395147,825.08,157.27,157.26,111.2]
["binance-futures","SOLUSDT",1762892429530,278.98,157.38,157.37,358.07]
["binance-futures","SOLUSDT",1762892491510,407.19,157.55,157.54,303.64]
["binance-futures","SOLUSDT",1762892527471,103.07,157.67,157.66,411.38]
["binance-futures","SOLUSDT",1762892591286,366.27,157.65,157.64,334.15]
["binance-futures","SOLUSDT",1762892614219,46.19,157.62,157.61,2315.1]
["binance-futures","SOLUSDT",1762892648400,99.34,157.62,157.61,370.79]
["binance-futures","SOLUSDT",1762892711711,24.64,157.78,157.77,847.92]
["binance-futures","SOLUSDT",1762892746304,194.51,157.69,157.68,571.85]
["binance-futures","SOLUSDT",1762892813111,424.52,157.55,157.54,119.23]
["binance-futures","SOLUSDT",1762892834526,361.7,157.41,157.4,264.24]
["binance-futures","SOLUSDT",1762892869450,127.38,157.56,157.55,506.52]
["binance-futures","SOLUSDT",1762892939254,238.75,157.39,157.38,457.01]
["binance-futures","SOLUSDT",1762892961959,105.49,157.34,157.33,660.22]
["binance-futures","SOLUSDT",1762893045110,145.45,157.27,157.26,646.57]
["binance-futures","SOLUSDT",1762893067128,625.92,157.21,157.2,413.89]
["binance-futures","SOLUSDT",1762893097923,98.94,157.08,157.07,619.98]
["binance-futures","SOLUSDT",1762893154075,241.42,157.15,157.14,220.47]
["binance-futures","SOLUSDT",1762893173341,517.56,157.1,157.09,315.98]
["binance-futures","SOLUSDT",1762893207435,331.03,157.1,157.09,740.11]
["binance-futures","SOLUSDT",1762893268158,205.64,156.86,156.85,583.28]
["binance-futures","SOLUSDT",1762893324311,341.58,156.7,156.69,180.33]
["binance-futures","SOLUSDT",1762893356153,750.72,156.77,156.76,153.01]
["binance-futures","SOLUSDT",1762893375890,123.55,156.79,156.78,762.91]
["binance-futures","SOLUSDT",1762893408131,212.05,156.83,156.82,421.77]
["binance-futures","SOLUSDT",1762893464743,976.25,156.83,156.82,25.17]
["binance-futures","SOLUSDT",1762893484102,514.89,156.73,156.72,437.99]
["binance-futures","SOLUSDT",1762893561656,482.44,156.72,156.71,191.88]
["binance-futures","SOLUSDT",1762893580073,350.19,156.8,156.79,580.36]
["binance-futures","SOLUSDT",1762893612096,60.13,156.73,156.72,1664.52]
["binance-futures","SOLUSDT",1762893672935,895.41,156.75,156.74,131.7]
["binance-futures","SOLUSDT",1762893693814,810.46,156.63,156.62,352.55]
["binance-futures","SOLUSDT",1762893767168,5.72,156.7,156.69,985.37]
["binance-futures","SOLUSDT",1762893785502,400.8,156.67,156.66,337.02]
["binance-futures","SOLUSDT",1762893849847,1082.6,156.78,156.77,36.25]
["binance-futures","SOLUSDT",1762893886721,509.86,156.51,156.5,224.94]
["binance-futures","SOLUSDT",1762893906757,621.41,156.69,156.68,1647.78]
["binance-futures","SOLUSDT",1762893982125,246.18,156.52,156.51,335.27]
["binance-futures","SOLUSDT",1762894002156,176.45,156.62,156.61,725.53]
["binance-futures","SOLUSDT",1762894062672,253.17,156.75,156.74,555.94]
["binance-futures","SOLUSDT",1762894096338,673.57,156.38,156.37,157.68]
["binance-futures","SOLUSDT",1762894115907,8.44,156.52,156.51,582.11]
["binance-futures","SOLUSDT",1762894148459,152.02,156.52,156.51,679.68]
["binance-futures","SOLUSDT",1762894210624,166.53,156.45,156.44,551.01]
["binance-futures","SOLUSDT",1762894228648,818.69,156.72,156.71,309.82]
["binance-futures","SOLUSDT",1762894302726,1381.88,156.52,156.51,584.35]
["binance-futures","SOLUSDT",1762894324390,782.57,156.48,156.47,179.66]
["binance-futures","SOLUSDT",1762894386216,169.14,156.62,156.61,331.58]
["binance-futures","SOLUSDT",1762894420511,883.61,156.53,156.52,448.34]
["binance-futures","SOLUSDT",1762894440902,638.12,156.48,156.47,305.37]
["binance-futures","SOLUSDT",1762894519347,1095.02,156.6,156.59,35.84]
["binance-futures","SOLUSDT",1762894538386,592.72,156.42,156.41,373.35]
["binance-futures","SOLUSDT",1762894598315,400.65,156.63,156.62,142.04]
["binance-futures","SOLUSDT",1762894631585,281.43,156.64,156.63,286.35]
["binance-futures","SOLUSDT",1762894653351,327.95,156.57,156.56,139.12]
["binance-futures","SOLUSDT",1762894717400,439.57,156.47,156.46,598.19]
["binance-futures","SOLUSDT",1762894751450,1719.65,156.26,156.25,21.97]
["binance-futures","SOLUSDT",1762894806394,505.47,156.72,156.71,538.65]
["binance-futures","SOLUSDT",1762894837347,66.46,156.72,156.71,259.41]
["binance-futures","SOLUSDT",1762894854872,21.15,157.0,156.99,925.13]
["binance-futures","SOLUSDT",1762894913050,145.2,156.74,156.73,1115.01]
["binance-futures","SOLUSDT",1762894944140,208.24,156.77,156.76,251.38]
["binance-futures","SOLUSDT",1762895002581,110.16,156.7,156.69,440.68]
["binance-futures","SOLUSDT",1762895035150,149.12,156.88,156.87,909.88]
["binance-futures","SOLUSDT",1762895053540,17.9,156.91,156.9,1555.2]
["binance-futures","SOLUSDT",1762895112158,974.18,157.07,157.06,442.04]
["binance-futures","SOLUSDT",1762895146129,57.2,157.01,157.0,817.66]
["binance-futures","SOLUSDT",1762895167773,149.01,156.95,156.94,977.36]
["binance-futures","SOLUSDT",1762895230066,463.65,156.77,156.76,649.51]
["binance-futures","SOLUSDT",1762895264630,113.7,156.74,156.73,895.15]
["binance-futures","SOLUSDT",1762895327199,492.15,156.78,156.77,669.47]
["binance-futures","SOLUSDT",1762895360657,1077.95,157.04,157.03,185.65]
["binance-futures","SOLUSDT",1762895379685,558.93,156.88,156.87,178.53]
["binance-futures","SOLUSDT",1762895438574,982.48,157.12,157.11,162.87]
["binance-futures","SOLUSDT",1762895470607,161.31,157.07,157.06,642.42]
["binance-futures","SOLUSDT",1762895530914,91.51,157.0,156.99,466.85]
["binance-futures","SOLUSDT",1762895550443,102.42,156.96,156.95,730.49]
["binance-futures","SOLUSDT",1762895585493,89.47,157.05,157.04,1201.49]
["binance-futures","SOLUSDT",1762895649403,583.07,157.14,157.13,408.76]
["binance-futures","SOLUSDT",1762895684999,635.96,157.08,157.07,527.71]
["binance-futures","SOLUSDT",1762895746081,17.77,157.15,157.14,1046.74]
["binance-futures","SOLUSDT",1762895766560,648.39,157.12,157.11,170.43]
["binance-futures","SOLUSDT",1762895805350,291.24,157.19,157.18,424.24]
["binance-futures","SOLUSDT",1762895872687,861.66,157.1,157.09,35.28]
["binance-futures","SOLUSDT",1762895908246,90.32,156.83,156.82,560.41]
["binance-futures","SOLUSDT",1762895930129,101.07,156.95,156.94,963.97]
["binance-futures","SOLUSDT",1762895998334,453.78,157.07,157.06,178.48]
["binance-futures","SOLUSDT",1762896034803,1047.98,157.09,157.08,136.01]
["binance-futures","SOLUSDT",1762896106933,272.65,157.21,157.2,991.68]
["binance-futures","SOLUSDT",1762896127278,639.11,157.16,157.15,101.88]
["binance-futures","SOLUSDT",1762896169330,792.5,157.23,157.22,276.58]
["binance-futures","SOLUSDT",1762896239375,446.34,157.2,157.19,328.43]
["binance-futures","SOLUSDT",1762896279216,861.86,157.28,157.27,256.26]
["binance-futures","SOLUSDT",1762896350381,103.11,157.13,157.12,567.46]
["binance-futures","SOLUSDT",1762896374274,147.12,157.13,157.12,565.38]
["binance-futures","SOLUSDT",1762896413670,507.5,157.18,157.17,249.1]
["binance-futures","SOLUSDT",1762896490282,496.98,157.2,157.19,1181.24]
["binance-futures","SOLUSDT",1762896527601,177.71,157.14,157.13,844.92]
["binance-futures","SOLUSDT",1762896603420,786.25,157.01,157.0,590.44]
["binance-futures","SOLUSDT",1762896626204,361.25,156.93,156.92,786.76]
["binance-futures","SOLUSDT",1762896661712,1032.23,156.87,156.86,30.76]
["binance-futures","SOLUSDT",1762896721187,623.16,156.56,156.55,161.93]
["binance-futures","SOLUSDT",1762896740888,219.09,156.51,156.5,860.54]
["binance-futures","SOLUSDT",1762896818495,1379.97,156.43,156.42,44.3]
["binance-futures","SOLUSDT",1762896839411,376.7,156.38,156.37,234.7]
["binance-futures","SOLUSDT",1762896874318,1260.66,156.66,156.65,24.98]
["binance-futures","SOLUSDT",1762896943525,420.38,156.52,156.51,168.97]
["binance-futures","SOLUSDT",1762896965262,308.5,156.55,156.54,626.72]
["binance-futures","SOLUSDT",1762897000647,22.1,156.51,156.5,731.72]
["binance-futures","SOLUSDT",1762897067552,642.86,156.48,156.47,217.42]
["binance-futures","SOLUSDT",1762897133201,196.17,156.41,156.4,570.57]
["binance-futures","SOLUSDT",1762897163627,19.38,156.28,156.27,578.37]
["binance-futures","SOLUSDT",1762897181185,486.46,156.13,156.12,53.61]
["binance-futures","SOLUSDT",1762897213191,404.8,156.05,156.04,276.05]
["binance-futures","SOLUSDT",1762897270720,381.25,156.1,156.09,424.93]
["binance-futures","SOLUSDT",1762897291050,646.63,156.29,156.28,180.36]
["binance-futures","SOLUSDT",1762897372542,433.37,156.15,156.14,333.24]
["binance-futures","SOLUSDT",1762897392959,670.56,156.06,156.05,264.05]
["binance-futures","SOLUSDT",1762897425560,1150.96,155.91,155.9,183.05]
["binance-futures","SOLUSDT",1762897492490,16.98,155.96,155.95,1024.87]
["binance-futures","SOLUSDT",1762897512187,474.5,156.0,155.99,235.02]
["binance-futures","SOLUSDT",1762897589449,773.82,155.9,155.89,298.87]
["binance-futures","SOLUSDT",1762897609678,550.37,155.86,155.85,212.7]
["binance-futures","SOLUSDT",1762897674965,679.38,156.06,156.05,269.56]
["binance-futures","SOLUSDT",1762897712921,167.34,156.07,156.06,954.62]
["binance-futures","SOLUSDT",1762897737950,409.75,156.04,156.03,773.44]
["binance-futures","SOLUSDT",1762897818303,564.88,155.77,155.76,165.41]
["binance-futures","SOLUSDT",1762897838032,364.22,155.64,155.63,464.7]
["binance-futures","SOLUSDT",1762897900997,154.97,155.64,155.63,971.88]
["binance-futures","SOLUSDT",1762897934834,1094.88,155.66,155.65,193.42]
["binance-futures","SOLUSDT",1762897956260,696.54,155.73,155.72,122.53]
["binance-futures","SOLUSDT",1762898014053,141.09,156.12,156.11,706.01]
["binance-futures","SOLUSDT",1762898047983,202.05,156.14,156.13,471.41]
["binance-futures","SOLUSDT",1762898067815,339.77,156.2,156.19,631.91]
["binance-futures","SOLUSDT",1762898149085,354.0,156.13,156.12,351.91]
["binance-futures","SOLUSDT",1762898171365,331.81,156.13,156.12,336.26]
["binance-futures","SOLUSDT",1762898238411,702.02,156.38,156.37,198.35]
["binance-futures","SOLUSDT",1762898274039,385.36,156.33,156.32,154.67]
["binance-futures","SOLUSDT",1762898294809,30.93,156.14,156.13,1194.16]
["binance-futures","SOLUSDT",1762898381356,163.45,155.99,155.98,396.75]
["binance-futures","SOLUSDT",1762898403570,598.3,155.97,155.96,190.94]
["binance-futures","SOLUSDT",1762898462584,528.03,155.73,155.72,1037.03]
["binance-futures","SOLUSDT",1762898492869,237.92,155.48,155.47,799.13]
["binance-futures","SOLUSDT",1762898511890,582.12,155.46,155.45,1126.12]
["binance-futures","SOLUSDT",1762898573363,552.72,155.66,155.65,178.91]
["binance-futures","SOLUSDT",1762898605307,48.02,155.88,155.87,626.38]
["binance-futures","SOLUSDT",1762898667521,549.87,155.97,155.96,300.61]
["binance-futures","SOLUSDT",1762898689051,440.02,155.96,155.95,158.49]
["binance-futures","SOLUSDT",1762898729261,791.66,156.11,156.1,230.32]
["binance-futures","SOLUSDT",1762898794920,501.42,156.15,156.14,129.18]
["binance-futures","SOLUSDT",1762898831332,18.33,156.18,156.17,1482.28]
["binance-futures","SOLUSDT",1762898902469,161.3,156.01,156.0,723.49]
["binance-futures","SOLUSDT",1762898940696,798.18,155.85,155.84,125.9]
["binance-futures","SOLUSDT",1762898958487,898.46,155.96,155.95,18.77]
["binance-futures","SOLUSDT",1762899030069,141.78,155.98,155.97,614.17]
["binance-futures","SOLUSDT",1762899066717,362.28,156.17,156.16,847.85]
["binance-futures","SOLUSDT",1762899087259,340.0,156.3,156.29,601.01]
["binance-futures","SOLUSDT",1762899148944,39.84,156.37,156.36,798.77]
["binance-futures","SOLUSDT",1762899182532,320.38,156.45,156.44,626.07]
["binance-futures","SOLUSDT",1762899251067,310.03,156.38,156.37,440.74]
["binance-futures","SOLUSDT",1762899288060,380.55,156.44,156.43,806.41]
["binance-futures","SOLUSDT",1762899309923,1000.04,156.3,156.29,265.77]
["binance-futures","SOLUSDT",1762899372008,631.18,156.05,156.04,302.69]
["binance-futures","SOLUSDT",1762899407454,218.35,156.22,156.21,441.9]
["binance-futures","SOLUSDT",1762899474547,16.98,156.1,156.09,1212.61]
["binance-futures","SOLUSDT",1762899494975,396.16,156.06,156.05,168.08]
["binance-futures","SOLUSDT",1762899532083,596.8,156.07,156.06,40.83]
["binance-futures","SOLUSDT",1762899600104,5.75,156.22,156.21,709.8]
["binance-futures","SOLUSDT",1762899634678,971.14,156.29,156.28,158.26]
["binance-futures","SOLUSDT",1762899702074,118.68,156.36,156.35,586.18]
["binance-futures","SOLUSDT",1762899725327,577.86,156.31,156.3,69.31]
["binance-futures","SOLUSDT",1762899758921,639.05,156.36,156.35,193.26]
["binance-futures","SOLUSDT",1762899824622,661.42,156.54,156.53,885.18]
["binance-futures","SOLUSDT",1762899862404,316.94,156.54,156.53,166.42]
["binance-futures","SOLUSDT",1762899920844,75.17,156.86,156.85,1414.2]
["binance-futures","SOLUSDT",1762899940659,35.15,156.76,156.75,1163.16]
["binance-futures","SOLUSDT",1762899976774,882.59,156.65,156.64,245.8]
["binance-futures","SOLUSDT",1762900045613,888.34,156.79,156.78,344.51]
["binance-futures","SOLUSDT",1762900069880,2178.35,156.65,156.64,485.17]
["binance-futures","SOLUSDT",1762900108821,1638.8,156.67,156.66,434.98]
["binance-futures","SOLUSDT",1762900184102,464.61,156.77,156.76,336.92]
["binance-futures","SOLUSDT",1762900221207,148.15,156.59,156.58,855.87]
["binance-futures","SOLUSDT",1762900290267,316.95,156.6,156.59,1398.5]
["binance-futures","SOLUSDT",1762900311632,14.44,156.57,156.56,872.21]
["binance-futures","SOLUSDT",1762900348679,1203.48,156.48,156.47,15.82]
["binance-futures","SOLUSDT",1762900421993,347.05,156.57,156.56,653.8]
["binance-futures","SOLUSDT",1762900462808,501.22,156.56,156.55,239.67]
["binance-futures","SOLUSDT",1762900531830,718.27,156.7,156.69,1246.99]
["binance-futures","SOLUSDT",1762900555508,1120.53,156.7,156.69,214.45]
["binance-futures","SOLUSDT",1762900594851,72.56,156.79,156.78,928.9]
["binance-futures","SOLUSDT",1762900670437,477.61,156.79,156.78,251.7]
["binance-futures","SOLUSDT",1762900693679,842.51,156.72,156.71,612.33]
["binance-futures","SOLUSDT",1762900783792,163.32,156.9,156.89,426.56]
["binance-futures","SOLUSDT",1762900806322,779.77,156.73,156.72,28.98]
["binance-futures","SOLUSDT",1762900844786,344.64,156.72,156.71,272.98]
["binance-futures","SOLUSDT",1762900914023,557.91,156.68,156.67,546.22]
["binance-futures","SOLUSDT",1762900941225,634.08,156.68,156.67,526.66]
["binance-futures","SOLUSDT",1762900985141,376.5,156.7,156.69,1303.54]
["binance-futures","SOLUSDT",1762901062723,154.0,156.73,156.72,961.75]
["binance-futures","SOLUSDT",1762901137537,664.89,156.84,156.83,434.51]
["binance-futures","SOLUSDT",1762901177638,821.36,156.82,156.81,70.6]
["binance-futures","SOLUSDT",1762901197564,490.31,156.74,156.73,58.75]
["binance-futures","SOLUSDT",1762901238992,590.53,156.73,156.72,357.59]
["binance-futures","SOLUSDT",1762901316624,159.4,156.69,156.68,1216.68]
["binance-futures","SOLUSDT",1762901344663,157.92,156.7,156.69,1015.72]
["binance-futures","SOLUSDT",1762901441276,202.8,156.87,156.86,675.92]
["binance-futures","SOLUSDT",1762901464915,1347.85,156.87,156.86,789.43]
["binance-futures","SOLUSDT",1762901505711,1484.96,157.04,157.03,159.09]
["binance-futures","SOLUSDT",1762901569331,2095.28,156.99,156.98,39.38]
["binance-futures","SOLUSDT",1762901593742,352.16,157.01,157.0,470.06]
["binance-futures","SOLUSDT",1762901689023,25.0,156.94,156.93,525.27]
["binance-futures","SOLUSDT",1762901715193,1682.19,156.93,156.92,134.97]
["binance-futures","SOLUSDT",1762901792011,137.85,157.1,157.09,632.97]
["binance-futures","SOLUSDT",1762901828243,198.54,156.91,156.9,343.3]
["binance-futures","SOLUSDT",1762901852731,620.88,156.89,156.88,435.08]
["binance-futures","SOLUSDT",1762901947024,790.67,156.58,156.57,78.72]
["binance-futures","SOLUSDT",1762901966372,336.61,156.69,156.68,547.12]
["binance-futures","SOLUSDT",1762902034829,99.51,156.4,156.39,1109.67]
["binance-futures","SOLUSDT",1762902073280,761.02,156.38,156.37,31.27]
["binance-futures","SOLUSDT",1762902094292,470.3,156.34,156.33,301.46]
["binance-futures","SOLUSDT",1762902160040,633.16,156.18,156.17,185.53]
["binance-futures","SOLUSDT",1762902192819,341.23,156.17,156.16,135.5]
["binance-futures","SOLUSDT",1762902211961,304.7,156.17,156.16,363.12]
["binance-futures","SOLUSDT",1762902288108,572.27,156.05,156.04,181.68]
["binance-futures","SOLUSDT",1762902309665,303.92,156.05,156.04,495.33]
["binance-futures","SOLUSDT",1762902371481,300.68,155.94,155.93,278.23]
["binance-futures","SOLUSDT",1762902406185,372.8,156.08,156.07,482.82]
["binance-futures","SOLUSDT",1762902428170,131.21,156.14,156.13,936.67]
["binance-futures","SOLUSDT",1762902505689,565.14,156.35,156.34,100.2]
["binance-futures","SOLUSDT",1762902527949,184.24,156.32,156.31,1033.12]
["binance-futures","SOLUSDT",1762902591128,530.26,156.16,156.15,87.65]
["binance-futures","SOLUSDT",1762902625885,505.67,156.3,156.29,266.87]
["binance-futures","SOLUSDT",1762902648945,35.17,156.24,156.23,1062.91]
["binance-futures","SOLUSDT",1762902715145,517.31,156.29,156.28,138.22]
["binance-futures","SOLUSDT",1762902754622,607.62,156.31,156.3,260.71]
["binance-futures","SOLUSDT",1762902822034,29.92,156.28,156.27,1102.28]
["binance-futures","SOLUSDT",1762902859625,275.1,156.51,156.5,1048.64]
["binance-futures","SOLUSDT",1762902883331,214.12,156.5,156.49,514.25]
["binance-futures","SOLUSDT",1762902951011,80.11,156.6,156.59,430.0]
["binance-futures","SOLUSDT",1762902983741,1019.39,156.55,156.54,92.81]
["binance-futures","SOLUSDT",1762903044411,732.04,156.7,156.69,1561.47]
["binance-futures","SOLUSDT",1762903080290,799.9,156.62,156.61,413.44]
["binance-futures","SOLUSDT",1762903102346,793.1,156.69,156.68,18.25]
["binance-futures","SOLUSDT",1762903171186,385.18,156.74,156.73,230.98]
["binance-futures","SOLUSDT",1762903206818,441.41,156.61,156.6,200.4]
["binance-futures","SOLUSDT",1762903230311,450.02,156.59,156.58,416.3]
["binance-futures","SOLUSDT",1762903297559,841.48,156.48,156.47,105.37]
["binance-futures","SOLUSDT",1762903332635,536.87,156.29,156.28,204.74]
["binance-futures","SOLUSDT",1762903396088,212.41,156.17,156.16,1018.15]
["binance-futures","SOLUSDT",1762903430391,922.83,156.05,156.04,83.86]
["binance-futures","SOLUSDT",1762903450204,756.62,155.96,155.95,349.3]
["binance-futures","SOLUSDT",1762903510446,1083.5,155.72,155.71,113.73]
["binance-futures","SOLUSDT",1762903545276,499.22,155.79,155.78,320.3]
["binance-futures","SOLUSDT",1762903611933,534.76,155.68,155.67,158.2]
["binance-futures","SOLUSDT",1762903631574,308.13,155.93,155.92,360.95]
["binance-futures","SOLUSDT",1762903670419,330.45,155.91,155.9,417.29]
["binance-futures","SOLUSDT",1762903736969,488.89,155.93,155.92,227.24]
["binance-futures","SOLUSDT",1762903776086,405.72,155.96,155.95,317.62]
["binance-futures","SOLUSDT",1762903840056,358.07,155.66,155.65,765.77]
["binance-futures","SOLUSDT",1762903861302,1107.36,155.63,155.62,276.9]
["binance-futures","SOLUSDT",1762903892118,289.42,155.36,155.35,592.95]
["binance-futures","SOLUSDT",1762903952833,222.67,155.41,155.4,772.03]
["binance-futures","SOLUSDT",1762903989601,144.11,155.44,155.43,434.08]
["binance-futures","SOLUSDT",1762904050609,535.17,155.35,155.34,499.18]
["binance-futures","SOLUSDT",1762904070047,768.34,155.22,155.21,37.58]
["binance-futures","SOLUSDT",1762904104234,351.45,155.22,155.21,700.22]
["binance-futures","SOLUSDT",1762904168665,1379.58,155.18,155.17,235.55]
["binance-futures","SOLUSDT",1762904186006,137.4,154.84,154.83,292.58]
["binance-futures","SOLUSDT",1762904217586,1054.98,154.83,154.82,413.49]
["binance-futures","SOLUSDT",1762904275856,942.12,154.95,154.94,14.68]
["binance-futures","SOLUSDT",1762904308847,1044.04,155.01,155.0,1349.44]
["binance-futures","SOLUSDT",1762904367845,938.8,155.27,155.26,28.77]
["binance-futures","SOLUSDT",1762904387914,1708.4,155.23,155.22,72.29]
["binance-futures","SOLUSDT",1762904420500,323.49,155.33,155.32,988.5]
["binance-futures","SOLUSDT",1762904487972,46.34,155.44,155.43,1222.08]
["binance-futures","SOLUSDT",1762904523983,1126.26,155.48,155.47,319.78]
["binance-futures","SOLUSDT",1762904592154,182.04,155.5,155.49,1148.39]
["binance-futures","SOLUSDT",1762904612996,882.95,155.37,155.36,632.65]
["binance-futures","SOLUSDT",1762904649603,417.2,155.24,155.23,755.95]
["binance-futures","SOLUSDT",1762904714299,271.02,155.05,155.04,514.7]
["binance-futures","SOLUSDT",1762904735331,157.58,155.03,155.02,605.27]
["binance-futures","SOLUSDT",1762904812229,1316.54,154.84,154.83,294.3]
["binance-futures","SOLUSDT",1762904829702,919.38,154.81,154.8,193.96]
["binance-futures","SOLUSDT",1762904862157,384.0,154.69,154.68,737.13]
["binance-futures","SOLUSDT",1762904916541,1663.5,153.91,153.9,339.21]
["binance-futures","SOLUSDT",1762904934544,386.72,154.19,154.18,291.84]
["binance-futures","SOLUSDT",1762904964930,263.09,154.34,154.33,579.8]
["binance-futures","SOLUSDT",1762905022621,171.79,154.32,154.31,419.3]
["binance-futures","SOLUSDT",1762905077982,1259.43,153.98,153.97,12.59]
["binance-futures","SOLUSDT",1762905107724,1891.67,154.23,154.22,11.52]
["binance-futures","SOLUSDT",1762905125478,365.31,154.34,154.33,434.2]
["binance-futures","SOLUSDT",1762905157317,126.81,154.37,154.36,877.53]
["binance-futures","SOLUSDT",1762905216395,585.66,154.08,154.07,400.44]
["binance-futures","SOLUSDT",1762905234906,445.65,154.18,154.17,219.91]
["binance-futures","SOLUSDT",1762905311099,440.61,154.23,154.22,452.38]
["binance-futures","SOLUSDT",1762905330026,47.09,154.41,154.4,1640.54]
["binance-futures","SOLUSDT",1762905361115,1143.05,154.66,154.65,237.85]
["binance-futures","SOLUSDT",1762905421198,1530.33,154.56,154.55,57.28]
["binance-futures","SOLUSDT",1762905441397,1211.97,154.55,154.54,11.15]
["binance-futures","SOLUSDT",1762905517289,476.71,154.38,154.37,100.22]
["binance-futures","SOLUSDT",1762905527844,157.05,154.38,154.37,1361.06]
["binance-futures","SOLUSDT",1762905564364,355.54,154.49,154.48,748.43]
["binance-futures","SOLUSDT",1762905564411,355.54,154.49,154.48,748.21]
["binance-futures","SOLUSDT",1762905564472,355.54,154.49,154.48,855.01]
["binance-futures","SOLUSDT",1762905564570,367.54,154.49,154.48,748.21]
["binance-futures","SOLUSDT",1762905564624,367.39,154.49,154.48,748.2]
["binance-futures","SOLUSDT",1762905564677,343.45,154.49,154.48,748.2]
["binance-futures","SOLUSDT",1762905564731,297.38,154.49,154.48,814.22]
["binance-futures","SOLUSDT",1762905564783,343.45,154.49,154.48,740.2]
["binance-futures","SOLUSDT",1762905564839,343.54,154.49,154.48,609.73]
["binance-futures","SOLUSDT",1762905564908,343.61,154.49,154.48,609.73]
["binance-futures","SOLUSDT",1762905564961,343.71,154.49,154.48,609.73]
["binance-futures","SOLUSDT",1762905565011,344.2,154.49,154.48,609.73]
["binance-futures","SOLUSDT",1762905565173,344.34,154.49,154.48,609.64]
["binance-futures","SOLUSDT",1762905565221,345.15,154.49,154.48,609.64]
["binance-futures","SOLUSDT",1762905565301,302.32,154.49,154.48,609.8]
["binance-futures","SOLUSDT",1762905565355,304.56,154.49,154.48,609.8]
["binance-futures","SOLUSDT",1762905565511,304.75,154.49,154.48,609.8]
["binance-futures","SOLUSDT",1762905565563,304.96,154.49,154.48,609.8]
["binance-futures","SOLUSDT",1762905565711,306.02,154.49,154.48,609.8]
["binance-futures","SOLUSDT",1762905565783,306.02,154.49,154.48,355.64]
["binance-futures","SOLUSDT",1762905565838,398.64,154.49,154.48,162.91]
["binance-futures","SOLUSDT",1762905565985,778.23,154.48,154.47,283.61]
["binance-futures","SOLUSDT",1762905566034,659.29,154.48,154.47,345.23]
["binance-futures","SOLUSDT",1762905566093,657.69,154.48,154.47,417.34]
["binance-futures","SOLUSDT",1762905566139,602.43,154.48,154.47,815.43]
["binance-futures","SOLUSDT",1762905566199,602.43,154.48,154.47,692.25]
["binance-futures","SOLUSDT",1762905566254,604.51,154.48,154.47,692.11]
["binance-futures","SOLUSDT",1762905566307,605.52,154.48,154.47,479.0]
["binance-futures","SOLUSDT",1762905566355,605.52,154.48,154.47,466.05]
["binance-futures","SOLUSDT",1762905566409,687.09,154.48,154.47,332.63]
["binance-futures","SOLUSDT",1762905566463,670.29,154.48,154.47,370.75]
["binance-futures","SOLUSDT",1762905566516,670.29,154.48,154.47,424.14]
["binance-futures","SOLUSDT",1762905566557,670.48,154.48,154.47,424.14]
["binance-futures","SOLUSDT",1762905566689,606.51,154.48,154.47,433.35]
["binance-futures","SOLUSDT",1762905566741,261.8,154.48,154.47,699.98]
["binance-futures","SOLUSDT",1762905566798,158.74,154.48,154.47,750.55]
["binance-futures","SOLUSDT",1762905566846,161.74,154.48,154.47,755.04]
["binance-futures","SOLUSDT",1762905566901,261.87,154.48,154.47,760.24]
["binance-futures","SOLUSDT",1762905566956,331.91,154.48,154.47,688.1]
["binance-futures","SOLUSDT",1762905567008,377.37,154.48,154.47,569.56]
["binance-futures","SOLUSDT",1762905567048,377.37,154.48,154.47,585.74]
["binance-futures","SOLUSDT",1762905567111,378.46,154.48,154.47,569.56]
["binance-futures","SOLUSDT",1762905567172,308.46,154.48,154.47,569.56]
["binance-futures","SOLUSDT",1762905567225,140.46,154.48,154.47,570.7]
["binance-futures","SOLUSDT",1762905567279,93.58,154.48,154.47,639.78]
["binance-futures","SOLUSDT",1762905567332,259.55,154.48,154.47,601.15]
["binance-futures","SOLUSDT",1762905567384,261.5,154.48,154.47,581.73]
["binance-futures","SOLUSDT",1762905567435,261.61,154.48,154.47,565.56]
["binance-futures","SOLUSDT",1762905567484,326.61,154.48,154.47,529.84]
["binance-futures","SOLUSDT",1762905567549,372.68,154.48,154.47,479.77]
["binance-futures","SOLUSDT",1762905567605,372.52,154.48,154.47,479.77]
["binance-futures","SOLUSDT",1762905567658,371.33,154.48,154.47,479.77]
["binance-futures","SOLUSDT",1762905567710,370.47,154.48,154.47,499.19]
["binance-futures","SOLUSDT",1762905567741,370.47,154.48,154.47,515.37]
["binance-futures","SOLUSDT",1762905567791,370.56,154.48,154.47,515.37]
["binance-futures","SOLUSDT",1762905568029,370.56,154.48,154.47,538.03]
["binance-futures","SOLUSDT",1762905568102,370.56,154.48,154.47,545.54]
["binance-futures","SOLUSDT",1762905568142,370.56,154.48,154.47,529.05]
["binance-futures","SOLUSDT",1762905568240,370.5,154.48,154.47,519.79]
["binance-futures","SOLUSDT",1762905568302,370.48,154.48,154.47,548.78]
["binance-futures","SOLUSDT",1762905568355,387.79,154.48,154.47,495.87]
["binance-futures","SOLUSDT",1762905568414,488.44,154.48,154.47,428.54]
["binance-futures","SOLUSDT",1762905568465,355.64,154.48,154.47,557.98]
["binance-futures","SOLUSDT",1762905568515,355.75,154.48,154.47,562.09]
["binance-futures","SOLUSDT",1762905568570,355.75,154.48,154.47,557.6]
["binance-futures","SOLUSDT",1762905568650,355.75,154.48,154.47,577.22]
["binance-futures","SOLUSDT",1762905568709,355.75,154.48,154.47,586.45]
["binance-futures","SOLUSDT",1762905568769,290.75,154.48,154.47,586.45]
["binance-futures","SOLUSDT",1762905568833,25.46,154.48,154.47,799.96]
["binance-futures","SOLUSDT",1762905568877,24.57,154.48,154.47,784.66]
["binance-futures","SOLUSDT",1762905568940,24.57,154.48,154.47,712.71]
["binance-futures","SOLUSDT",1762905568991,152.01,154.49,154.48,914.87]
["binance-futures","SOLUSDT",1762905569043,150.77,154.49,154.48,919.68]
["binance-futures","SOLUSDT",1762905569096,150.88,154.49,154.48,947.94]
["binance-futures","SOLUSDT",1762905569143,150.88,154.49,154.48,919.84]
["binance-futures","SOLUSDT",1762905569180,150.88,154.49,154.48,919.79]
["binance-futures","SOLUSDT",1762905569254,150.88,154.49,154.48,888.69]
["binance-futures","SOLUSDT",1762905569307,196.99,154.49,154.48,860.61]
["binance-futures","SOLUSDT",1762905569360,196.99,154.49,154.48,775.61]
["binance-futures","SOLUSDT",1762905569414,1982.65,154.5,154.49,345.29]
["binance-futures","SOLUSDT",1762905569466,1982.92,154.5,154.49,318.39]
["binance-futures","SOLUSDT",1762905569517,1983.71,154.5,154.49,293.59]
["binance-futures","SOLUSDT",1762905569785,1983.71,154.5,154.49,335.75]
["binance-futures","SOLUSDT",1762905569831,1983.67,154.5,154.49,386.3]
["binance-futures","SOLUSDT",1762905569889,1984.08,154.5,154.49,411.3]
["binance-futures","SOLUSDT",1762905569946,1984.3,154.5,154.49,451.17]
["binance-futures","SOLUSDT",1762905569998,1981.88,154.5,154.49,422.56]
["binance-futures","SOLUSDT",1762905570044,1982.08,154.5,154.49,422.6]
["binance-futures","SOLUSDT",1762905570101,1981.29,154.5,154.49,618.6]
["binance-futures","SOLUSDT",1762905570215,1981.34,154.5,154.49,593.91]
["binance-futures","SOLUSDT",1762905570243,1981.34,154.5,154.49,613.33]
["binance-futures","SOLUSDT",1762905570432,1981.34,154.5,154.49,613.46]
["binance-futures","SOLUSDT",1762905570642,1693.74,154.5,154.49,1010.41]
["binance-futures","SOLUSDT",1762905570695,1694.77,154.5,154.49,946.63]
["binance-futures","SOLUSDT",1762905570746,1815.08,154.5,154.49,981.4]
["binance-futures","SOLUSDT",1762905570796,1815.12,154.5,154.49,871.4]
["binance-futures","SOLUSDT",1762905570848,1815.27,154.5,154.49,859.1]
["binance-futures","SOLUSDT",1762905570901,1815.27,154.5,154.49,870.65]
["binance-futures","SOLUSDT",1762905570952,1815.31,154.5,154.49,876.41]
["binance-futures","SOLUSDT",1762905571006,1815.31,154.5,154.49,867.03]
["binance-futures","SOLUSDT",1762905571060,1815.31,154.5,154.49,496.95]
["binance-futures","SOLUSDT",1762905571114,1815.5,154.5,154.49,336.07]
["binance-futures","SOLUSDT",1762905571156,1815.5,154.5,154.49,340.07]
["binance-futures","SOLUSDT",1762905571201,1815.5,154.5,154.49,327.12]
["binance-futures","SOLUSDT",1762905571270,1885.47,154.5,154.49,337.84]
["binance-futures","SOLUSDT",1762905571323,1823.67,154.5,154.49,297.92]
["binance-futures","SOLUSDT",1762905571373,1863.74,154.5,154.49,297.92]
["binance-futures","SOLUSDT",1762905571426,1863.74,154.5,154.49,324.82]
["binance-futures","SOLUSDT",1762905571521,1863.74,154.5,154.49,280.18]
["binance-futures","SOLUSDT",1762905571587,1863.74,154.5,154.49,300.04]
["binance-futures","SOLUSDT",1762905571697,1863.69,154.5,154.49,300.24]
["binance-futures","SOLUSDT",1762905571751,1822.69,154.5,154.49,280.65]
["binance-futures","SOLUSDT",1762905571809,1822.88,154.5,154.49,280.65]
["binance-futures","SOLUSDT",1762905571913,1824.04,154.5,154.49,280.65]
["binance-futures","SOLUSDT",1762905571969,1797.65,154.5,154.49,407.79]
["binance-futures","SOLUSDT",1762905572022,1797.65,154.5,154.49,430.45]
["binance-futures","SOLUSDT",1762905572072,1796.02,154.5,154.49,407.99]
["binance-futures","SOLUSDT",1762905572145,1813.93,154.5,154.49,243.42]
["binance-futures","SOLUSDT",1762905572195,1813.93,154.5,154.49,240.01]
["binance-futures","SOLUSDT",1762905572249,1813.93,154.5,154.49,240.03]
["binance-futures","SOLUSDT",1762905572350,1834.39,154.5,154.49,248.78]
["binance-futures","SOLUSDT",1762905572404,1835.08,154.5,154.49,248.78]
["binance-futures","SOLUSDT",1762905572461,1802.76,154.5,154.49,240.19]
["binance-futures","SOLUSDT",1762905572516,1801.6,154.5,154.49,240.19]
["binance-futures","SOLUSDT",1762905572556,1801.6,154.5,154.49,231.55]
["binance-futures","SOLUSDT",1762905572627,1801.79,154.5,154.49,399.57]
["binance-futures","SOLUSDT",1762905572673,1801.79,154.5,154.49,394.12]
["binance-futures","SOLUSDT",1762905572730,1783.88,154.5,154.49,394.12]
["binance-futures","SOLUSDT",1762905572853,1784.07,154.5,154.49,394.12]
["binance-futures","SOLUSDT",1762905573021,1784.07,154.5,154.49,428.09]
["binance-futures","SOLUSDT",1762905573073,1784.98,154.5,154.49,428.09]
["binance-futures","SOLUSDT",1762905573119,1784.98,154.5,154.49,399.63]
["binance-futures","SOLUSDT",1762905573237,1784.98,154.5,154.49,399.83]
["binance-futures","SOLUSDT",1762905573294,1784.89,154.5,154.49,399.83]
["binance-futures","SOLUSDT",1762905573346,1785.0,154.5,154.49,399.82]
["binance-futures","SOLUSDT",1762905573518,1784.87,154.5,154.49,428.4]
["binance-futures","SOLUSDT",1762905573568,1765.05,154.5,154.49,408.98]
["binance-futures","SOLUSDT",1762905573609,1765.05,154.5,154.49,399.82]
["binance-futures","SOLUSDT",1762905573670,1764.14,154.5,154.49,383.25]
["binance-futures","SOLUSDT",1762905573730,1764.14,154.5,154.49,399.43]
["binance-futures","SOLUSDT",1762905573788,1764.14,154.5,154.49,383.25]
["binance-futures","SOLUSDT",1762905573862,1764.14,154.5,154.49,374.37]
["binance-futures","SOLUSDT",1762905573905,1764.14,154.5,154.49,379.92]
["binance-futures","SOLUSDT",1762905573978,1764.14,154.5,154.49,350.79]
["binance-futures","SOLUSDT",1762905574031,1764.14,154.5,154.49,361.91]
["binance-futures","SOLUSDT",1762905574099,1764.14,154.5,154.49,349.5]
["binance-futures","SOLUSDT",1762905574162,1764.14,154.5,154.49,392.84]
["binance-futures","SOLUSDT",1762905574226,1760.64,154.5,154.49,362.45]
["binance-futures","SOLUSDT",1762905574281,1761.59,154.5,154.49,362.45]
["binance-futures","SOLUSDT",1762905574339,1760.79,154.5,154.49,362.45]
["binance-futures","SOLUSDT",1762905574391,1761.66,154.5,154.49,365.96]
["binance-futures","SOLUSDT",1762905574437,1761.66,154.5,154.49,362.45]
["binance-futures","SOLUSDT",1762905574591,1761.66,154.5,154.49,359.59]
["binance-futures","SOLUSDT",1762905574699,1761.66,154.5,154.49,367.42]
["binance-futures","SOLUSDT",1762905574738,1761.66,154.5,154.49,492.5]
["binance-futures","SOLUSDT",1762905574799,1761.66,154.5,154.49,515.16]
["binance-futures","SOLUSDT",1762905574845,1761.95,154.5,154.49,547.7]
["binance-futures","SOLUSDT",1762905574910,1759.54,154.5,154.49,568.48]
["binance-futures","SOLUSDT",1762905575083,1759.83,154.5,154.49,553.93]
["binance-futures","SOLUSDT",1762905575148,1759.83,154.5,154.49,576.99]
["binance-futures","SOLUSDT",1762905575191,1760.02,154.5,154.49,574.51]
["binance-futures","SOLUSDT",1762905575346,1760.02,154.5,154.49,574.32]
["binance-futures","SOLUSDT",1762905575415,1760.02,154.5,154.49,589.04]
["binance-futures","SOLUSDT",1762905575475,1760.8,154.5,154.49,574.52]
["binance-futures","SOLUSDT",1762905575521,1760.8,154.5,154.49,583.74]
["binance-futures","SOLUSDT",1762905575580,1760.8,154.5,154.49,574.52]
["binance-futures","SOLUSDT",1762905575632,1428.4,154.5,154.49,603.53]
["binance-futures","SOLUSDT",1762905575691,1428.4,154.5,154.49,580.99]
["binance-futures","SOLUSDT",1762905575742,1428.63,154.5,154.49,353.46]
["binance-futures","SOLUSDT",1762905575792,1429.77,154.5,154.49,353.46]
["binance-futures","SOLUSDT",1762905575842,1428.39,154.5,154.49,353.46]
["binance-futures","SOLUSDT",1762905575911,1428.19,154.5,154.49,353.46]
["binance-futures","SOLUSDT",1762905576023,1446.51,154.5,154.49,289.44]
["binance-futures","SOLUSDT",1762905576071,1445.73,154.5,154.49,289.44]
["binance-futures","SOLUSDT",1762905576130,1445.66,154.5,154.49,289.24]
["binance-futures","SOLUSDT",1762905576289,1445.76,154.5,154.49,289.24]
["binance-futures","SOLUSDT",1762905576344,1445.76,154.5,154.49,289.04]
["binance-futures","SOLUSDT",1762905576519,1427.51,154.5,154.49,342.43]
["binance-futures","SOLUSDT",1762905576571,1427.51,154.5,154.49,360.47]
["binance-futures","SOLUSDT",1762905576698,1428.45,154.5,154.49,360.47]
["binance-futures","SOLUSDT",1762905576784,1425.27,154.5,154.49,360.27]
["binance-futures","SOLUSDT",1762905576913,1085.49,154.5,154.49,613.95]
["binance-futures","SOLUSDT",1762905576953,1085.49,154.5,154.49,608.81]
["binance-futures","SOLUSDT",1762905577075,1088.72,154.5,154.49,608.31]
["binance-futures","SOLUSDT",1762905577122,1088.72,154.5,154.49,412.31]
["binance-futures","SOLUSDT",1762905577179,1088.72,154.5,154.49,353.05]
["binance-futures","SOLUSDT",1762905577240,1088.72,154.5,154.49,346.58]
["binance-futures","SOLUSDT",1762905577287,1097.38,154.5,154.49,346.58]
["binance-futures","SOLUSDT",1762905577350,1208.16,154.5,154.49,47.64]
["binance-futures","SOLUSDT",1762905577403,1208.16,154.5,154.49,39.64]
["binance-futures","SOLUSDT",1762905577460,1754.37,154.49,154.48,99.66]
["binance-futures","SOLUSDT",1762905577512,1462.3,154.49,154.48,36.22]
["binance-futures","SOLUSDT",1762905577563,1177.81,154.49,154.48,112.93]
["binance-futures","SOLUSDT",1762905577612,1003.86,154.49,154.48,274.24]
["binance-futures","SOLUSDT",1762905577668,1013.68,154.49,154.48,274.28]
["binance-futures","SOLUSDT",1762905577720,1013.64,154.49,154.48,274.39]
["binance-futures","SOLUSDT",1762905577766,1007.08,154.49,154.48,307.09]
["binance-futures","SOLUSDT",1762905577829,1008.18,154.49,154.48,400.39]
["binance-futures","SOLUSDT",1762905577882,984.31,154.49,154.48,400.39]
["binance-futures","SOLUSDT",1762905577994,440.06,154.49,154.48,639.88]
["binance-futures","SOLUSDT",1762905578046,14.15,154.49,154.48,1020.39]
["binance-futures","SOLUSDT",1762905578103,1213.25,154.5,154.49,185.14]
["binance-futures","SOLUSDT",1762905578155,1213.36,154.5,154.49,346.41]
["binance-futures","SOLUSDT",1762905578204,1213.6,154.5,154.49,324.96]
["binance-futures","SOLUSDT",1762905578257,1085.75,154.5,154.49,474.97]
["binance-futures","SOLUSDT",1762905578310,1085.75,154.5,154.49,450.74]
["binance-futures","SOLUSDT",1762905578412,1085.75,154.5,154.49,450.85]
["binance-futures","SOLUSDT",1762905578465,1085.75,154.5,154.49,457.95]
["binance-futures","SOLUSDT",1762905578518,1085.55,154.5,154.49,547.9]
["binance-futures","SOLUSDT",1762905578571,1085.55,154.5,154.49,453.65]
["binance-futures","SOLUSDT",1762905578621,1085.55,154.5,154.49,449.98]
["binance-futures","SOLUSDT",1762905578690,1085.55,154.5,154.49,478.39]
["binance-futures","SOLUSDT",1762905578746,1085.6,154.5,154.49,478.39]
["binance-futures","SOLUSDT",1762905578836,1059.71,154.5,154.49,478.39]
["binance-futures","SOLUSDT",1762905578939,1059.67,154.5,154.49,478.79]
["binance-futures","SOLUSDT",1762905579021,1059.67,154.5,154.49,651.12]
["binance-futures","SOLUSDT",1762905579075,1059.67,154.5,154.49,450.38]
["binance-futures","SOLUSDT",1762905579125,1059.67,154.5,154.49,501.07]
["binance-futures","SOLUSDT",1762905579184,1059.67,154.5,154.49,501.27]
["binance-futures","SOLUSDT",1762905579231,1059.67,154.5,154.49,484.87]
["binance-futures","SOLUSDT",1762905579293,1059.72,154.5,154.49,484.87]
["binance-futures","SOLUSDT",1762905579344,1059.72,154.5,154.49,456.73]
["binance-futures","SOLUSDT",1762905579405,1059.72,154.5,154.49,444.24]
["binance-futures","SOLUSDT",1762905579517,1059.72,154.5,154.49,465.66]
["binance-futures","SOLUSDT",1762905579567,1059.81,154.5,154.49,465.71]
["binance-futures","SOLUSDT",1762905579598,1059.91,154.5,154.49,465.71]
["binance-futures","SOLUSDT",1762905579751,1059.6,154.5,154.49,465.4]
["binance-futures","SOLUSDT",1762905579839,973.86,154.5,154.49,661.4]
["binance-futures","SOLUSDT",1762905579894,974.12,154.5,154.49,661.44]
["binance-futures","SOLUSDT",1762905579951,973.93,154.5,154.49,661.25]
["binance-futures","SOLUSDT",1762905579997,973.97,154.5,154.49,661.25]
["binance-futures","SOLUSDT",1762905580060,974.27,154.5,154.49,661.25]
["binance-futures","SOLUSDT",1762905580112,974.1,154.5,154.49,661.08]
["binance-futures","SOLUSDT",1762905580188,947.83,154.5,154.49,689.23]
["binance-futures","SOLUSDT",1762905580243,647.6,154.5,154.49,661.08]
["binance-futures","SOLUSDT",1762905580295,645.56,154.5,154.49,814.5]
["binance-futures","SOLUSDT",1762905580343,645.52,154.5,154.49,691.14]
["binance-futures","SOLUSDT",1762905580398,645.52,154.5,154.49,573.83]
["binance-futures","SOLUSDT",1762905580453,649.89,154.5,154.49,467.03]
["binance-futures","SOLUSDT",1762905580501,649.89,154.5,154.49,489.99]
["binance-futures","SOLUSDT",1762905580663,650.08,154.5,154.49,489.99]
["binance-futures","SOLUSDT",1762905580710,642.93,154.5,154.49,730.66]
["binance-futures","SOLUSDT",1762905580763,642.93,154.5,154.49,685.99]
["binance-futures","SOLUSDT",1762905580872,633.92,154.5,154.49,837.46]
["binance-futures","SOLUSDT",1762905580920,634.11,154.5,154.49,685.99]
["binance-futures","SOLUSDT",1762905581011,627.1,154.5,154.49,512.65]
["binance-futures","SOLUSDT",1762905581056,623.87,154.5,154.49,489.99]
["binance-futures","SOLUSDT",1762905581116,623.87,154.5,154.49,512.65]
["binance-futures","SOLUSDT",1762905581173,624.06,154.5,154.49,708.31]
["binance-futures","SOLUSDT",1762905581228,626.75,154.5,154.49,708.31]
["binance-futures","SOLUSDT",1762905581349,627.12,154.5,154.49,708.31]
["binance-futures","SOLUSDT",1762905581559,627.28,154.5,154.49,708.31]
["binance-futures","SOLUSDT",1762905581731,624.79,154.5,154.49,708.31]
["binance-futures","SOLUSDT",1762905581822,585.79,154.5,154.49,752.98]
["binance-futures","SOLUSDT",1762905581875,585.98,154.5,154.49,708.31]
["binance-futures","SOLUSDT",1762905582037,567.57,154.5,154.49,752.98]
["binance-futures","SOLUSDT",1762905582079,572.8,154.5,154.49,752.98]
["binance-futures","SOLUSDT",1762905582172,572.49,154.5,154.49,708.31]
["binance-futures","SOLUSDT",1762905582254,572.49,154.5,154.49,512.31]
["binance-futures","SOLUSDT",1762905582312,590.57,154.5,154.49,512.31]
["binance-futures","SOLUSDT",1762905582360,596.91,154.5,154.49,508.79]
["binance-futures","SOLUSDT",1762905582413,595.76,154.5,154.49,508.79]
["binance-futures","SOLUSDT",1762905582466,595.74,154.5,154.49,508.79]
["binance-futures","SOLUSDT",1762905582524,607.16,154.5,154.49,508.79]
["binance-futures","SOLUSDT",1762905582582,618.58,154.5,154.49,508.99]
["binance-futures","SOLUSDT",1762905582637,618.77,154.5,154.49,508.99]
["binance-futures","SOLUSDT",1762905582742,656.83,154.5,154.49,957.92]
["binance-futures","SOLUSDT",1762905582794,657.92,154.5,154.49,945.96]
["binance-futures","SOLUSDT",1762905582871,667.43,154.5,154.49,949.66]
["binance-futures","SOLUSDT",1762905582907,667.82,154.5,154.49,947.64]
["binance-futures","SOLUSDT",1762905582974,671.63,154.5,154.49,895.28]
["binance-futures","SOLUSDT",1762905583041,671.63,154.5,154.49,889.52]
["binance-futures","SOLUSDT",1762905583089,674.86,154.5,154.49,870.1]
["binance-futures","SOLUSDT",1762905583120,675.06,154.5,154.49,870.1]
["binance-futures","SOLUSDT",1762905583317,1128.21,154.5,154.49,889.52]
["binance-futures","SOLUSDT",1762905583367,1128.85,154.5,154.49,701.94]
["binance-futures","SOLUSDT",1762905583472,1128.85,154.5,154.49,723.54]
["binance-futures","SOLUSDT",1762905583523,1128.85,154.5,154.49,723.38]
["binance-futures","SOLUSDT",1762905583637,1126.85,154.5,154.49,723.38]
["binance-futures","SOLUSDT",1762905583745,1126.85,154.5,154.49,723.58]
["binance-futures","SOLUSDT",1762905583820,1126.92,154.5,154.49,722.41]
["binance-futures","SOLUSDT",1762905583990,1132.42,154.5,154.49,504.12]
["binance-futures","SOLUSDT",1762905584040,1166.45,154.5,154.49,496.16]
["binance-futures","SOLUSDT",1762905584090,1157.58,154.5,154.49,496.0]
["binance-futures","SOLUSDT",1762905584146,1157.42,154.5,154.49,510.29]
["binance-futures","SOLUSDT",1762905584203,1128.02,154.5,154.49,523.24]
["binance-futures","SOLUSDT",1762905584256,1128.02,154.5,154.49,523.37]
["binance-futures","SOLUSDT",1762905584309,1108.02,154.5,154.49,523.61]
["binance-futures","SOLUSDT",1762905584469,1108.02,154.5,154.49,527.13]
["binance-futures","SOLUSDT",1762905584688,1108.02,154.5,154.49,527.33]
["binance-futures","SOLUSDT",1762905584852,1108.02,154.5,154.49,513.2]
["binance-futures","SOLUSDT",1762905584904,1108.0,154.5,154.49,513.97]
["binance-futures","SOLUSDT",1762905584956,1108.0,154.5,154.49,514.17]
["binance-futures","SOLUSDT",1762905585013,1108.0,154.5,154.49,513.21]
["binance-futures","SOLUSDT",1762905585058,1107.94,154.5,154.49,513.15]
["binance-futures","SOLUSDT",1762905585119,1107.75,154.5,154.49,490.94]
["binance-futures","SOLUSDT",1762905585169,936.39,154.5,154.49,516.85]
["binance-futures","SOLUSDT",1762905585221,936.39,154.5,154.49,545.92]
["binance-futures","SOLUSDT",1762905585271,936.39,154.5,154.49,583.22]
["binance-futures","SOLUSDT",1762905585331,936.3,154.5,154.49,583.49]
["binance-futures","SOLUSDT",1762905585377,936.3,154.5,154.49,583.55]
["binance-futures","SOLUSDT",1762905585442,936.05,154.5,154.49,583.55]
["binance-futures","SOLUSDT",1762905585536,975.18,154.5,154.49,554.48]
["binance-futures","SOLUSDT",1762905585601,975.32,154.5,154.49,554.48]
["binance-futures","SOLUSDT",1762905585661,845.31,154.5,154.49,557.13]
["binance-futures","SOLUSDT",1762905585714,846.02,154.5,154.49,554.48]
["binance-futures","SOLUSDT",1762905585769,846.02,154.5,154.49,555.11]
["binance-futures","SOLUSDT",1762905585792,846.09,154.5,154.49,555.11]
["binance-futures","SOLUSDT",1762905585946,846.09,154.5,154.49,539.13]
["binance-futures","SOLUSDT",1762905585991,846.09,154.5,154.49,552.9]
["binance-futures","SOLUSDT",1762905586049,845.53,154.5,154.49,569.08]
["binance-futures","SOLUSDT",1762905586113,848.76,154.5,154.49,569.08]
["binance-futures","SOLUSDT",1762905586239,848.05,154.5,154.49,569.08]
["binance-futures","SOLUSDT",1762905586307,825.03,154.5,154.49,862.98]
["binance-futures","SOLUSDT",1762905586361,825.03,154.5,154.49,864.94]
["binance-futures","SOLUSDT",1762905586415,824.62,154.5,154.49,820.38]
["binance-futures","SOLUSDT",1762905586456,825.13,154.5,154.49,820.38]
["binance-futures","SOLUSDT",1762905586572,825.13,154.5,154.49,920.72]
["binance-futures","SOLUSDT",1762905586625,825.13,154.5,154.49,920.58]
["binance-futures","SOLUSDT",1762905586677,835.25,154.5,154.49,920.58]
["binance-futures","SOLUSDT",1762905586802,833.4,154.5,154.49,920.78]
["binance-futures","SOLUSDT",1762905587065,835.28,154.5,154.49,920.78]
["binance-futures","SOLUSDT",1762905587146,835.32,154.5,154.49,920.98]
["binance-futures","SOLUSDT",1762905587348,835.32,154.5,154.49,920.92]
["binance-futures","SOLUSDT",1762905587401,835.2,154.5,154.49,921.44]
["binance-futures","SOLUSDT",1762905587453,835.2,154.5,154.49,921.64]
["binance-futures","SOLUSDT",1762905587573,835.24,154.5,154.49,739.64]
["binance-futures","SOLUSDT",1762905587640,835.24,154.5,154.49,550.88]
["binance-futures","SOLUSDT",1762905587748,835.41,154.5,154.49,550.88]
["binance-futures","SOLUSDT",1762905587781,841.0,154.5,154.49,550.49]
["binance-futures","SOLUSDT",1762905587846,841.0,154.5,154.49,516.52]
["binance-futures","SOLUSDT",1762905587884,835.39,154.5,154.49,516.52]
["binance-futures","SOLUSDT",1762905587965,835.58,154.5,154.49,516.52]
["binance-futures","SOLUSDT",1762905588019,835.71,154.5,154.49,538.91]
["binance-futures","SOLUSDT",1762905588145,835.9,154.5,154.49,497.61]
["binance-futures","SOLUSDT",1762905588198,813.61,154.5,154.49,529.04]
["binance-futures","SOLUSDT",1762905588247,810.45,154.5,154.49,539.68]
["binance-futures","SOLUSDT",1762905588311,810.64,154.5,154.49,541.01]
["binance-futures","SOLUSDT",1762905588380,810.27,154.5,154.49,539.68]
["binance-futures","SOLUSDT",1762905588531,810.27,154.5,154.49,539.52]
["binance-futures","SOLUSDT",1762905588600,810.14,154.5,154.49,539.52]
["binance-futures","SOLUSDT",1762905588756,810.29,154.5,154.49,636.31]
["binance-futures","SOLUSDT",1762905588809,810.29,154.5,154.49,592.41]
["binance-futures","SOLUSDT",1762905588860,810.29,154.5,154.49,591.8]
["binance-futures","SOLUSDT",1762905588914,810.29,154.5,154.49,833.87]
["binance-futures","SOLUSDT",1762905588962,810.29,154.5,154.49,833.53]
["binance-futures","SOLUSDT",1762905589023,810.29,154.5,154.49,940.33]
["binance-futures","SOLUSDT",1762905589113,810.44,154.5,154.49,940.33]
["binance-futures","SOLUSDT",1762905589165,822.87,154.5,154.49,817.15]
["binance-futures","SOLUSDT",1762905589203,823.0,154.5,154.49,836.45]
["binance-futures","SOLUSDT",1762905589269,822.25,154.5,154.49,834.87]
["binance-futures","SOLUSDT",1762905589319,818.9,154.5,154.49,834.87]
["binance-futures","SOLUSDT",1762905589373,500.53,154.5,154.49,941.46]
["binance-futures","SOLUSDT",1762905589431,500.37,154.5,154.49,948.57]
["binance-futures","SOLUSDT",1762905589577,500.37,154.5,154.49,941.46]
["binance-futures","SOLUSDT",1762905589638,500.24,154.5,154.49,943.46]
["binance-futures","SOLUSDT",1762905589710,500.52,154.5,154.49,956.61]
["binance-futures","SOLUSDT",1762905589830,500.39,154.5,154.49,956.61]
["binance-futures","SOLUSDT",1762905589892,502.74,154.5,154.49,956.61]
["binance-futures","SOLUSDT",1762905590001,502.74,154.5,154.49,957.32]
["binance-futures","SOLUSDT",1762905590106,502.74,154.5,154.49,761.32]
["binance-futures","SOLUSDT",1762905590151,501.12,154.5,154.49,761.12]
["binance-futures","SOLUSDT",1762905590196,501.77,154.5,154.49,654.41]
["binance-futures","SOLUSDT",1762905590401,501.9,154.5,154.49,653.83]
["binance-futures","SOLUSDT",1762905590515,501.9,154.5,154.49,760.43]
["binance-futures","SOLUSDT",1762905590600,620.91,154.5,154.49,653.43]
["binance-futures","SOLUSDT",1762905590680,620.91,154.5,154.49,634.01]
["binance-futures","SOLUSDT",1762905590728,620.95,154.5,154.49,634.01]
["binance-futures","SOLUSDT",1762905590763,620.95,154.5,154.49,633.81]
["binance-futures","SOLUSDT",1762905590855,620.95,154.5,154.49,646.76]
["binance-futures","SOLUSDT",1762905590899,620.86,154.5,154.49,653.23]
["binance-futures","SOLUSDT",1762905591006,620.73,154.5,154.49,633.81]
["binance-futures","SOLUSDT",1762905591066,622.2,154.5,154.49,633.81]
["binance-futures","SOLUSDT",1762905591122,621.26,154.5,154.49,634.01]
["binance-futures","SOLUSDT",1762905591181,622.22,154.5,154.49,588.94]
["binance-futures","SOLUSDT",1762905591263,622.22,154.5,154.49,601.89]
["binance-futures","SOLUSDT",1762905591348,622.22,154.5,154.49,708.69]
["binance-futures","SOLUSDT",1762905591397,622.08,154.5,154.49,708.69]
["binance-futures","SOLUSDT",1762905591451,622.08,154.5,154.49,602.09]
["binance-futures","SOLUSDT",1762905591621,659.82,154.5,154.49,533.25]
["binance-futures","SOLUSDT",1762905591668,659.81,154.5,154.49,533.25]
["binance-futures","SOLUSDT",1762905591801,655.35,154.5,154.49,533.25]
["binance-futures","SOLUSDT",1762905591864,655.95,154.5,154.49,533.25]
["binance-futures","SOLUSDT",1762905592049,664.48,154.5,154.49,532.36]
["binance-futures","SOLUSDT",1762905592096,664.64,154.5,154.49,532.36]
["binance-futures","SOLUSDT",1762905592161,663.69,154.5,154.49,532.36]
["binance-futures","SOLUSDT",1762905592247,664.58,154.5,154.49,532.36]
["binance-futures","SOLUSDT",1762905592301,664.5,154.5,154.49,532.36]
["binance-futures","SOLUSDT",1762905592353,664.43,154.5,154.49,543.03]
["binance-futures","SOLUSDT",1762905592405,660.0,154.5,154.49,543.03]
["binance-futures","SOLUSDT",1762905592511,663.16,154.5,154.49,548.53]
["binance-futures","SOLUSDT",1762905592551,667.21,154.5,154.49,548.53]
["binance-futures","SOLUSDT",1762905592641,667.21,154.5,154.49,548.73]
["binance-futures","SOLUSDT",1762905592750,657.54,154.5,154.49,568.36]
["binance-futures","SOLUSDT",1762905592801,659.33,154.5,154.49,568.36]
["binance-futures","SOLUSDT",1762905592913,659.17,154.5,154.49,568.36]
["binance-futures","SOLUSDT",1762905592978,658.66,154.5,154.49,568.56]
["binance-futures","SOLUSDT",1762905593211,668.29,154.5,154.49,568.56]
["binance-futures","SOLUSDT",1762905593343,1301.02,154.49,154.48,58.14]
["binance-futures","SOLUSDT",1762905593391,1291.74,154.49,154.48,38.69]
["binance-futures","SOLUSDT",1762905593449,1329.6,154.48,154.47,275.54]
["binance-futures","SOLUSDT",1762905593501,1338.25,154.48,154.47,137.85]
["binance-futures","SOLUSDT",1762905593552,1346.35,154.48,154.47,134.72]
["binance-futures","SOLUSDT",1762905593601,1346.46,154.48,154.47,168.8]
["binance-futures","SOLUSDT",1762905593661,1337.45,154.48,154.47,175.73]
["binance-futures","SOLUSDT",1762905593709,1338.46,154.48,154.47,175.73]
["binance-futures","SOLUSDT",1762905593774,970.3,154.48,154.47,141.65]
["binance-futures","SOLUSDT",1762905593824,961.0,154.48,154.47,141.71]
["binance-futures","SOLUSDT",1762905593880,963.7,154.48,154.47,142.02]
["binance-futures","SOLUSDT",1762905593928,966.67,154.48,154.47,175.99]
["binance-futures","SOLUSDT",1762905593998,997.2,154.48,154.47,8.41]
["binance-futures","SOLUSDT",1762905594042,433.29,154.47,154.46,903.98]
["binance-futures","SOLUSDT",1762905594105,274.43,154.47,154.46,904.89]
["binance-futures","SOLUSDT",1762905594155,272.66,154.47,154.46,921.74]
["binance-futures","SOLUSDT",1762905594213,273.58,154.47,154.46,894.01]
["binance-futures","SOLUSDT",1762905594256,292.07,154.47,154.46,838.32]
["binance-futures","SOLUSDT",1762905594334,276.18,154.47,154.46,855.24]
["binance-futures","SOLUSDT",1762905594433,279.04,154.47,154.46,855.24]
["binance-futures","SOLUSDT",1762905594601,232.79,154.47,154.46,1094.94]
["binance-futures","SOLUSDT",1762905594649,48.77,154.47,154.46,1200.18]
["binance-futures","SOLUSDT",1762905594703,50.82,154.47,154.46,1200.31]
["binance-futures","SOLUSDT",1762905594832,50.82,154.47,154.46,1450.03]
["binance-futures","SOLUSDT",1762905594930,71.74,154.47,154.46,1406.67]
["binance-futures","SOLUSDT",1762905594979,292.08,154.49,154.48,995.06]
["binance-futures","SOLUSDT",1762905595039,168.34,154.49,154.48,1518.13]
["binance-futures","SOLUSDT",1762905595089,722.67,154.5,154.49,672.47]
["binance-futures","SOLUSDT",1762905595144,275.93,154.5,154.49,968.21]
["binance-futures","SOLUSDT",1762905595194,277.27,154.5,154.49,968.49]
["binance-futures","SOLUSDT",1762905595240,275.92,154.5,154.49,968.53]
["binance-futures","SOLUSDT",1762905595302,275.92,154.5,154.49,785.48]
["binance-futures","SOLUSDT",1762905595351,274.57,154.5,154.49,785.48]
["binance-futures","SOLUSDT",1762905595523,273.4,154.5,154.49,789.35]
["binance-futures","SOLUSDT",1762905595573,237.58,154.5,154.49,790.63]
["binance-futures","SOLUSDT",1762905595692,219.76,154.5,154.49,762.51]
["binance-futures","SOLUSDT",1762905595732,219.76,154.5,154.49,869.31]
["binance-futures","SOLUSDT",1762905595800,41.47,154.5,154.49,1042.01]
["binance-futures","SOLUSDT",1762905595851,41.47,154.5,154.49,1174.79]
["binance-futures","SOLUSDT",1762905595889,41.47,154.5,154.49,1068.2]
["binance-futures","SOLUSDT",1762905595944,41.47,154.5,154.49,1175.04]
["binance-futures","SOLUSDT",1762905596010,41.43,154.5,154.49,1203.65]
["binance-futures","SOLUSDT",1762905596061,41.43,154.5,154.49,1176.05]
["binance-futures","SOLUSDT",1762905596137,41.43,154.5,154.49,1176.14]
["binance-futures","SOLUSDT",1762905596190,41.43,154.5,154.49,1176.34]
["binance-futures","SOLUSDT",1762905596241,41.43,154.5,154.49,1204.34]
["binance-futures","SOLUSDT",1762905596288,41.43,154.5,154.49,1176.46]
["binance-futures","SOLUSDT",1762905596352,41.43,154.5,154.49,1204.92]
["binance-futures","SOLUSDT",1762905596407,41.43,154.5,154.49,1177.91]
["binance-futures","SOLUSDT",1762905596457,41.43,154.5,154.49,1205.88]
["binance-futures","SOLUSDT",1762905596510,41.54,154.5,154.49,1205.94]
["binance-futures","SOLUSDT",1762905596573,41.54,154.5,154.49,1205.96]
["binance-futures","SOLUSDT",1762905596627,209.56,154.5,154.49,1023.43]
["binance-futures","SOLUSDT",1762905596728,209.75,154.5,154.49,1023.43]
["binance-futures","SOLUSDT",1762905596798,209.75,154.5,154.49,1023.63]
["binance-futures","SOLUSDT",1762905596843,209.65,154.5,154.49,1023.63]
["binance-futures","SOLUSDT",1762905596911,41.63,154.5,154.49,1023.63]
["binance-futures","SOLUSDT",1762905596939,209.84,154.5,154.49,1023.83]
["binance-futures","SOLUSDT",1762905597021,209.92,154.5,154.49,913.83]
["binance-futures","SOLUSDT",1762905597069,255.99,154.5,154.49,636.3]
["binance-futures","SOLUSDT",1762905597123,255.99,154.5,154.49,629.03]
["binance-futures","SOLUSDT",1762905597236,256.37,154.5,154.49,629.03]
["binance-futures","SOLUSDT",1762905597304,256.41,154.5,154.49,629.07]
["binance-futures","SOLUSDT",1762905597347,256.41,154.5,154.49,629.17]
["binance-futures","SOLUSDT",1762905597410,256.37,154.5,154.49,627.1]
["binance-futures","SOLUSDT",1762905597570,699.76,154.5,154.49,65.08]
["binance-futures","SOLUSDT",1762905597620,624.72,154.5,154.49,232.99]
["binance-futures","SOLUSDT",1762905597671,528.48,154.5,154.49,233.1]
["binance-futures","SOLUSDT",1762905597731,503.19,154.5,154.49,233.1]
["binance-futures","SOLUSDT",1762905597781,499.62,154.5,154.49,233.14]
["binance-futures","SOLUSDT",1762905597809,499.62,154.5,154.49,233.13]
["binance-futures","SOLUSDT",1762905597897,500.07,154.5,154.49,233.13]
["binance-futures","SOLUSDT",1762905597965,640.87,154.5,154.49,61.77]
["binance-futures","SOLUSDT",1762905598011,638.0,154.5,154.49,60.72]
["binance-futures","SOLUSDT",1762905598128,597.04,154.5,154.49,60.68]
["binance-futures","SOLUSDT",1762905598183,589.8,154.5,154.49,60.68]
["binance-futures","SOLUSDT",1762905598240,587.4,154.5,154.49,60.68]
["binance-futures","SOLUSDT",1762905598292,584.5,154.5,154.49,228.7]
["binance-futures","SOLUSDT",1762905598344,494.66,154.5,154.49,228.68]
["binance-futures","SOLUSDT",1762905598400,494.66,154.5,154.49,228.39]
["binance-futures","SOLUSDT",1762905598456,494.4,154.5,154.49,228.39]
["binance-futures","SOLUSDT",1762905598511,589.53,154.5,154.49,228.11]
["binance-futures","SOLUSDT",1762905598562,598.23,154.5,154.49,228.27]
["binance-futures","SOLUSDT",1762905598606,597.64,154.5,154.49,228.27]
["binance-futures","SOLUSDT",1762905598679,597.83,154.5,154.49,228.27]
["binance-futures","SOLUSDT",1762905598838,597.93,154.5,154.49,228.27]
["binance-futures","SOLUSDT",1762905598992,598.07,154.5,154.49,228.27]
["binance-futures","SOLUSDT",1762905599053,600.03,154.5,154.49,228.27]
["binance-futures","SOLUSDT",1762905599111,359.62,154.5,154.49,316.55]
["binance-futures","SOLUSDT",1762905599163,223.6,154.5,154.49,627.96]
["binance-futures","SOLUSDT",1762905599221,211.46,154.5,154.49,690.42]
["binance-futures","SOLUSDT",1762905599274,32.47,154.5,154.49,1283.31]
["binance-futures","SOLUSDT",1762905599322,31.88,154.5,154.49,1397.51]
["binance-futures","SOLUSDT",1762905599377,177.62,154.51,154.5,1362.65]
["binance-futures","SOLUSDT",1762905599428,178.29,154.51,154.5,1210.75]
["binance-futures","SOLUSDT",1762905599481,189.11,154.51,154.5,985.97]
["binance-futures","SOLUSDT",1762905599533,215.21,154.51,154.5,865.58]
["binance-futures","SOLUSDT",1762905599585,281.49,154.51,154.5,841.78]
["binance-futures","SOLUSDT",1762905599634,261.15,154.51,154.5,861.19]
["binance-futures","SOLUSDT",1762905599687,261.15,154.51,154.5,841.78]
["binance-futures","SOLUSDT",1762905599736,261.15,154.51,154.5,861.19]
["binance-futures","SOLUSDT",1762905599790,261.15,154.51,154.5,865.26]