{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1350806,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1762732800025,688.35,164.46,164.45,1461.37]
["binance-futures","SOLUSDT",1762732800077,687.96,164.46,164.45,1461.37]
["binance-futures","SOLUSDT",1762732800129,776.67,164.46,164.45,443.99]
["binance-futures","SOLUSDT",1762732800174,933.51,164.46,164.45,338.76]
["binance-futures","SOLUSDT",1762732800347,903.06,164.46,164.45,338.76]
["binance-futures","SOLUSDT",1762732800858,902.76,164.46,164.45,370.96]
["binance-futures","SOLUSDT",1762732800912,902.87,164.46,164.45,371.0]
["binance-futures","SOLUSDT",1762732800952,868.31,164.46,164.45,371.0]
["binance-futures","SOLUSDT",1762732801025,590.86,164.45,164.44,93.9]
["binance-futures","SOLUSDT",1762732801069,294.6,164.45,164.44,268.2]
["binance-futures","SOLUSDT",1762732801126,462.65,164.45,164.44,104.32]
["binance-futures","SOLUSDT",1762732801180,462.57,164.45,164.44,104.55]
["binance-futures","SOLUSDT",1762732801228,462.63,164.45,164.44,104.55]
["binance-futures","SOLUSDT",1762732801285,479.31,164.45,164.44,267.75]
["binance-futures","SOLUSDT",1762732801334,550.78,164.45,164.44,109.15]
["binance-futures","SOLUSDT",1762732801381,748.47,164.45,164.44,26.15]
["binance-futures","SOLUSDT",1762732801423,1343.37,164.45,164.44,26.22]
["binance-futures","SOLUSDT",1762732801473,1346.75,164.45,164.44,21.26]
["binance-futures","SOLUSDT",1762732801543,1354.55,164.45,164.44,30.18]
["binance-futures","SOLUSDT",1762732801662,1304.89,164.45,164.44,117.07]
["binance-futures","SOLUSDT",1762732801713,1011.49,164.43,164.42,524.68]
["binance-futures","SOLUSDT",1762732801765,1011.6,164.43,164.42,506.35]
["binance-futures","SOLUSDT",1762732801816,1103.29,164.43,164.42,497.09]
["binance-futures","SOLUSDT",1762732801868,1126.73,164.43,164.42,497.13]
["binance-futures","SOLUSDT",1762732801919,1219.28,164.43,164.42,14.6]
["binance-futures","SOLUSDT",1762732801971,888.61,164.42,164.41,165.96]
["binance-futures","SOLUSDT",1762732802021,980.9,164.42,164.41,234.31]
["binance-futures","SOLUSDT",1762732802072,1109.03,164.42,164.41,323.42]
["binance-futures","SOLUSDT",1762732802124,1111.78,164.42,164.41,466.48]
["binance-futures","SOLUSDT",1762732802174,1083.25,164.42,164.41,377.43]
["binance-futures","SOLUSDT",1762732802223,646.55,164.42,164.41,670.28]
["binance-futures","SOLUSDT",1762732802277,472.42,164.42,164.41,662.04]
["binance-futures","SOLUSDT",1762732802332,309.0,164.42,164.41,745.11]
["binance-futures","SOLUSDT",1762732802383,316.3,164.42,164.41,756.17]
["binance-futures","SOLUSDT",1762732802437,328.66,164.42,164.41,751.21]
["binance-futures","SOLUSDT",1762732802492,328.62,164.42,164.41,756.45]
["binance-futures","SOLUSDT",1762732802543,317.38,164.42,164.41,756.45]
["binance-futures","SOLUSDT",1762732802584,283.32,164.42,164.41,760.45]
["binance-futures","SOLUSDT",1762732802647,252.9,164.42,164.41,793.09]
["binance-futures","SOLUSDT",1762732802699,237.9,164.42,164.41,793.09]
["binance-futures","SOLUSDT",1762732802750,186.91,164.42,164.41,821.19]
["binance-futures","SOLUSDT",1762732802801,175.08,164.42,164.41,793.28]
["binance-futures","SOLUSDT",1762732802855,175.08,164.42,164.41,929.43]
["binance-futures","SOLUSDT",1762732802906,221.14,164.42,164.41,840.43]
["binance-futures","SOLUSDT",1762732802960,226.3,164.42,164.41,832.38]
["binance-futures","SOLUSDT",1762732803064,229.39,164.42,164.41,832.38]
["binance-futures","SOLUSDT",1762732803112,229.39,164.42,164.41,841.98]
["binance-futures","SOLUSDT",1762732803166,229.56,164.42,164.41,841.98]
["binance-futures","SOLUSDT",1762732803222,229.43,164.42,164.41,841.98]
["binance-futures","SOLUSDT",1762732803276,424.53,164.42,164.41,654.92]
["binance-futures","SOLUSDT",1762732803329,524.2,164.42,164.41,654.92]
["binance-futures","SOLUSDT",1762732803384,229.59,164.42,164.41,765.32]
["binance-futures","SOLUSDT",1762732803435,229.8,164.42,164.41,713.65]
["binance-futures","SOLUSDT",1762732803483,229.8,164.42,164.41,713.76]
["binance-futures","SOLUSDT",1762732803637,242.38,164.42,164.41,713.76]
["binance-futures","SOLUSDT",1762732803688,322.68,164.42,164.41,690.0]
["binance-futures","SOLUSDT",1762732803737,267.45,164.42,164.41,695.97]
["binance-futures","SOLUSDT",1762732803792,525.96,164.42,164.41,531.27]
["binance-futures","SOLUSDT",1762732803841,590.91,164.42,164.41,557.83]
["binance-futures","SOLUSDT",1762732803895,606.91,164.42,164.41,554.62]
["binance-futures","SOLUSDT",1762732803940,606.91,164.42,164.41,554.81]
["binance-futures","SOLUSDT",1762732804000,157.69,164.42,164.41,778.3]
["binance-futures","SOLUSDT",1762732804050,157.58,164.42,164.41,778.49]
["binance-futures","SOLUSDT",1762732804100,169.69,164.42,164.41,675.52]
["binance-futures","SOLUSDT",1762732804143,246.28,164.42,164.41,675.52]
["binance-futures","SOLUSDT",1762732804189,244.68,164.42,164.41,675.52]
["binance-futures","SOLUSDT",1762732804274,244.68,164.42,164.41,675.71]
["binance-futures","SOLUSDT",1762732804328,265.16,164.42,164.41,675.71]
["binance-futures","SOLUSDT",1762732804382,629.36,164.42,164.41,675.75]
["binance-futures","SOLUSDT",1762732804441,628.08,164.42,164.41,675.75]
["binance-futures","SOLUSDT",1762732804546,548.73,164.42,164.41,688.37]
["binance-futures","SOLUSDT",1762732804605,182.25,164.46,164.45,1245.83]
["binance-futures","SOLUSDT",1762732804657,386.84,164.46,164.45,916.56]
["binance-futures","SOLUSDT",1762732804706,562.93,164.49,164.48,1479.88]
["binance-futures","SOLUSDT",1762732804757,532.6,164.49,164.48,956.66]
["binance-futures","SOLUSDT",1762732804809,504.39,164.49,164.48,960.94]
["binance-futures","SOLUSDT",1762732804862,504.42,164.49,164.48,960.91]
["binance-futures","SOLUSDT",1762732804913,504.42,164.49,164.48,960.87]
["binance-futures","SOLUSDT",1762732804964,492.26,164.49,164.48,960.87]
["binance-futures","SOLUSDT",1762732805013,534.87,164.49,164.48,229.59]
["binance-futures","SOLUSDT",1762732805063,1225.33,164.49,164.48,44.66]
["binance-futures","SOLUSDT",1762732805118,1251.53,164.49,164.48,28.66]
["binance-futures","SOLUSDT",1762732805172,1254.65,164.49,164.48,28.66]
["binance-futures","SOLUSDT",1762732805221,1224.1,164.49,164.48,28.66]
["binance-futures","SOLUSDT",1762732805282,1201.37,164.47,164.46,22.31]
["binance-futures","SOLUSDT",1762732805335,1295.26,164.47,164.46,13.05]
["binance-futures","SOLUSDT",1762732805382,1596.47,164.47,164.46,13.01]
["binance-futures","SOLUSDT",1762732805437,1628.17,164.47,164.46,13.01]
["binance-futures","SOLUSDT",1762732805479,1741.42,164.47,164.46,7.56]
["binance-futures","SOLUSDT",1762732805542,1743.71,164.47,164.46,7.56]
["binance-futures","SOLUSDT",1762732805591,1119.2,164.46,164.45,168.99]
["binance-futures","SOLUSDT",1762732805644,1147.4,164.46,164.45,169.23]
["binance-futures","SOLUSDT",1762732805697,435.33,164.48,164.47,1411.06]
["binance-futures","SOLUSDT",1762732805749,365.67,164.49,164.48,1133.78]
["binance-futures","SOLUSDT",1762732805801,435.24,164.52,164.51,1800.9]
["binance-futures","SOLUSDT",1762732805853,452.09,164.52,164.51,1630.76]
["binance-futures","SOLUSDT",1762732805903,239.3,164.52,164.51,1566.13]
["binance-futures","SOLUSDT",1762732805955,77.91,164.52,164.51,2064.63]
["binance-futures","SOLUSDT",1762732806005,379.24,164.54,164.53,1567.95]
["binance-futures","SOLUSDT",1762732806058,421.71,164.54,164.53,1271.39]
["binance-futures","SOLUSDT",1762732806107,209.33,164.54,164.53,1050.42]
["binance-futures","SOLUSDT",1762732806158,209.71,164.54,164.53,1073.51]
["binance-futures","SOLUSDT",1762732806210,209.71,164.54,164.53,1046.5]
["binance-futures","SOLUSDT",1762732806261,209.75,164.54,164.53,1052.58]
["binance-futures","SOLUSDT",1762732806311,209.95,164.54,164.53,1046.5]
["binance-futures","SOLUSDT",1762732806363,36.07,164.54,164.53,1079.45]
["binance-futures","SOLUSDT",1762732806407,233.6,164.54,164.53,1007.16]
["binance-futures","SOLUSDT",1762732806458,233.6,164.54,164.53,1030.54]
["binance-futures","SOLUSDT",1762732806524,233.51,164.54,164.53,1007.16]
["binance-futures","SOLUSDT",1762732806571,233.51,164.54,164.53,1006.73]
["binance-futures","SOLUSDT",1762732806627,233.51,164.54,164.53,1030.18]
["binance-futures","SOLUSDT",1762732806734,235.94,164.54,164.53,1037.19]
["binance-futures","SOLUSDT",1762732806786,235.94,164.54,164.53,1037.27]
["binance-futures","SOLUSDT",1762732806891,230.07,164.54,164.53,1060.65]
["binance-futures","SOLUSDT",1762732806946,230.07,164.54,164.53,1037.31]
["binance-futures","SOLUSDT",1762732806997,230.25,164.54,164.53,1037.35]
["binance-futures","SOLUSDT",1762732807052,287.45,164.54,164.53,823.12]
["binance-futures","SOLUSDT",1762732807104,287.16,164.54,164.53,821.98]
["binance-futures","SOLUSDT",1762732807150,287.16,164.54,164.53,828.06]
["binance-futures","SOLUSDT",1762732807209,1241.39,164.54,164.53,16.7]
["binance-futures","SOLUSDT",1762732807260,1241.19,164.54,164.53,16.7]
["binance-futures","SOLUSDT",1762732807309,1466.66,164.54,164.53,21.24]
["binance-futures","SOLUSDT",1762732807351,1438.3,164.54,164.53,21.24]
["binance-futures","SOLUSDT",1762732807416,1906.18,164.53,164.52,5.91]
["binance-futures","SOLUSDT",1762732807467,830.73,164.52,164.51,2.74]
["binance-futures","SOLUSDT",1762732807517,693.08,164.51,164.5,273.14]
["binance-futures","SOLUSDT",1762732807568,723.68,164.51,164.5,254.91]
["binance-futures","SOLUSDT",1762732807619,662.43,164.51,164.5,254.91]
["binance-futures","SOLUSDT",1762732807666,443.05,164.51,164.5,308.53]
["binance-futures","SOLUSDT",1762732807727,443.42,164.51,164.5,379.68]
["binance-futures","SOLUSDT",1762732807776,194.34,164.51,164.5,530.46]
["binance-futures","SOLUSDT",1762732807820,189.77,164.51,164.5,553.84]
["binance-futures","SOLUSDT",1762732807870,189.4,164.51,164.5,530.46]
["binance-futures","SOLUSDT",1762732807934,191.83,164.51,164.5,467.72]
["binance-futures","SOLUSDT",1762732807986,191.83,164.51,164.5,468.19]
["binance-futures","SOLUSDT",1762732808038,191.38,164.51,164.5,468.38]
["binance-futures","SOLUSDT",1762732808092,191.38,164.51,164.5,468.46]
["binance-futures","SOLUSDT",1762732808138,191.51,164.51,164.5,468.46]
["binance-futures","SOLUSDT",1762732808196,348.54,164.51,164.5,212.63]
["binance-futures","SOLUSDT",1762732808249,689.21,164.51,164.5,15.18]
["binance-futures","SOLUSDT",1762732808300,252.53,164.5,164.49,504.04]
["binance-futures","SOLUSDT",1762732808351,385.45,164.5,164.49,247.16]
["binance-futures","SOLUSDT",1762732808398,385.56,164.5,164.49,246.57]
["binance-futures","SOLUSDT",1762732808449,453.93,164.5,164.49,228.34]
["binance-futures","SOLUSDT",1762732808503,511.08,164.5,164.49,170.13]
["binance-futures","SOLUSDT",1762732808557,424.38,164.5,164.49,170.32]
["binance-futures","SOLUSDT",1762732808608,324.16,164.5,164.49,207.02]
["binance-futures","SOLUSDT",1762732808660,307.02,164.5,164.49,206.09]
["binance-futures","SOLUSDT",1762732808711,272.99,164.5,164.49,181.09]
["binance-futures","SOLUSDT",1762732808768,477.1,164.5,164.49,39.31]
["binance-futures","SOLUSDT",1762732808818,417.86,164.49,164.48,149.46]
["binance-futures","SOLUSDT",1762732808870,572.52,164.49,164.48,94.87]
["binance-futures","SOLUSDT",1762732808921,1228.25,164.49,164.48,94.98]
["binance-futures","SOLUSDT",1762732808971,1200.38,164.49,164.48,94.36]
["binance-futures","SOLUSDT",1762732809023,1200.44,164.49,164.48,93.88]
["binance-futures","SOLUSDT",1762732809076,1259.36,164.49,164.48,95.05]
["binance-futures","SOLUSDT",1762732809127,1781.2,164.49,164.48,95.05]
["binance-futures","SOLUSDT",1762732809179,1780.08,164.49,164.48,95.16]
["binance-futures","SOLUSDT",1762732809230,1795.76,164.49,164.48,95.16]
["binance-futures","SOLUSDT",1762732809286,1793.44,164.49,164.48,95.16]
["binance-futures","SOLUSDT",1762732809338,1316.46,164.49,164.48,256.55]
["binance-futures","SOLUSDT",1762732809392,1168.05,164.49,164.48,338.71]
["binance-futures","SOLUSDT",1762732809442,1037.83,164.49,164.48,442.83]
["binance-futures","SOLUSDT",1762732809489,1007.28,164.49,164.48,342.98]
["binance-futures","SOLUSDT",1762732809547,1013.54,164.49,164.48,342.98]
["binance-futures","SOLUSDT",1762732809597,1062.01,164.49,164.48,99.34]
["binance-futures","SOLUSDT",1762732809648,1053.1,164.49,164.48,260.72]
["binance-futures","SOLUSDT",1762732809699,1068.82,164.49,164.48,260.83]
["binance-futures","SOLUSDT",1762732809770,1038.42,164.49,164.48,263.24]
["binance-futures","SOLUSDT",1762732809822,1039.02,164.49,164.48,263.43]
["binance-futures","SOLUSDT",1762732809874,1039.19,164.49,164.48,263.59]
["binance-futures","SOLUSDT",1762732809931,1041.0,164.49,164.48,263.59]
["binance-futures","SOLUSDT",1762732810019,1071.45,164.49,164.48,263.59]
["binance-futures","SOLUSDT",1762732810059,1071.4,164.49,164.48,263.59]
["binance-futures","SOLUSDT",1762732810124,1183.75,164.49,164.48,102.2]
["binance-futures","SOLUSDT",1762732810174,1216.29,164.49,164.48,102.26]
["binance-futures","SOLUSDT",1762732810225,1307.71,164.49,164.48,102.15]
["binance-futures","SOLUSDT",1762732810282,462.59,164.49,164.48,651.68]
["binance-futures","SOLUSDT",1762732810332,460.77,164.49,164.48,630.96]
["binance-futures","SOLUSDT",1762732810385,100.25,164.51,164.5,1868.45]
["binance-futures","SOLUSDT",1762732810436,289.03,164.51,164.5,1301.55]
["binance-futures","SOLUSDT",1762732810483,907.8,164.51,164.5,33.7]
["binance-futures","SOLUSDT",1762732810540,705.83,164.51,164.5,33.85]
["binance-futures","SOLUSDT",1762732810590,619.49,164.51,164.5,225.55]
["binance-futures","SOLUSDT",1762732810642,489.21,164.51,164.5,225.76]
["binance-futures","SOLUSDT",1762732810692,364.96,164.51,164.5,384.47]
["binance-futures","SOLUSDT",1762732810746,365.07,164.51,164.5,369.32]
["binance-futures","SOLUSDT",1762732810797,5.86,164.5,164.49,5.95]
["binance-futures","SOLUSDT",1762732810850,274.15,164.49,164.48,406.08]
["binance-futures","SOLUSDT",1762732810901,368.94,164.49,164.48,395.99]
["binance-futures","SOLUSDT",1762732810952,394.04,164.49,164.48,418.21]
["binance-futures","SOLUSDT",1762732810997,289.35,164.49,164.48,542.16]
["binance-futures","SOLUSDT",1762732811044,274.89,164.49,164.48,552.25]
["binance-futures","SOLUSDT",1762732811111,274.89,164.49,164.48,542.16]
["binance-futures","SOLUSDT",1762732811164,277.88,164.49,164.48,542.16]
["binance-futures","SOLUSDT",1762732811222,51.56,164.49,164.48,929.99]
["binance-futures","SOLUSDT",1762732811272,70.3,164.51,164.5,1000.15]
["binance-futures","SOLUSDT",1762732811311,10.48,164.51,164.5,2590.79]
["binance-futures","SOLUSDT",1762732811365,2.39,164.51,164.5,2630.71]
["binance-futures","SOLUSDT",1762732811425,91.0,164.52,164.51,1756.81]
["binance-futures","SOLUSDT",1762732811477,252.39,164.52,164.51,1558.21]
["binance-futures","SOLUSDT",1762732811530,91.11,164.52,164.51,1562.96]
["binance-futures","SOLUSDT",1762732811583,90.43,164.52,164.51,1541.51]
["binance-futures","SOLUSDT",1762732811632,294.62,164.52,164.51,1481.45]
["binance-futures","SOLUSDT",1762732811681,121.07,164.52,164.51,1517.51]
["binance-futures","SOLUSDT",1762732811741,120.91,164.52,164.51,1517.51]
["binance-futures","SOLUSDT",1762732811792,121.68,164.52,164.51,1517.51]
["binance-futures","SOLUSDT",1762732811842,121.68,164.52,164.51,1552.3]
["binance-futures","SOLUSDT",1762732811890,121.68,164.52,164.51,1550.09]
["binance-futures","SOLUSDT",1762732811949,121.48,164.52,164.51,1549.94]
["binance-futures","SOLUSDT",1762732812001,66.14,164.52,164.51,1948.84]
["binance-futures","SOLUSDT",1762732812052,132.01,164.53,164.52,2248.42]
["binance-futures","SOLUSDT",1762732812098,329.57,164.53,164.52,1631.78]
["binance-futures","SOLUSDT",1762732812152,256.24,164.53,164.52,1580.51]
["binance-futures","SOLUSDT",1762732812203,256.24,164.53,164.52,1568.09]
["binance-futures","SOLUSDT",1762732812255,256.24,164.53,164.52,1552.09]
["binance-futures","SOLUSDT",1762732812309,94.85,164.53,164.52,1637.08]
["binance-futures","SOLUSDT",1762732812359,256.24,164.53,164.52,1589.72]
["binance-futures","SOLUSDT",1762732812400,280.83,164.53,164.52,1589.72]
["binance-futures","SOLUSDT",1762732812464,283.26,164.53,164.52,1589.72]
["binance-futures","SOLUSDT",1762732812490,283.26,164.53,164.52,1595.8]
["binance-futures","SOLUSDT",1762732812574,38.31,164.54,164.53,1737.14]
["binance-futures","SOLUSDT",1762732812627,38.27,164.54,164.53,1746.57]
["binance-futures","SOLUSDT",1762732812676,38.38,164.54,164.53,1754.15]
["binance-futures","SOLUSDT",1762732812729,21.57,164.54,164.53,1820.79]
["binance-futures","SOLUSDT",1762732812780,21.41,164.54,164.53,1808.02]
["binance-futures","SOLUSDT",1762732812832,223.85,164.55,164.54,1940.33]
["binance-futures","SOLUSDT",1762732812882,223.85,164.55,164.54,1618.61]
["binance-futures","SOLUSDT",1762732812935,245.98,164.55,164.54,1306.15]
["binance-futures","SOLUSDT",1762732813039,233.94,164.55,164.54,1336.2]
["binance-futures","SOLUSDT",1762732813091,50.31,164.55,164.54,1377.13]
["binance-futures","SOLUSDT",1762732813142,47.92,164.55,164.54,1398.14]
["binance-futures","SOLUSDT",1762732813192,47.92,164.55,164.54,1396.45]
["binance-futures","SOLUSDT",1762732813242,210.54,164.55,164.54,1344.88]
["binance-futures","SOLUSDT",1762732813291,210.54,164.55,164.54,1322.28]
["binance-futures","SOLUSDT",1762732813348,210.58,164.55,164.54,1322.47]
["binance-futures","SOLUSDT",1762732813458,222.41,164.55,164.54,1193.75]
["binance-futures","SOLUSDT",1762732813511,222.41,164.55,164.54,1180.14]
["binance-futures","SOLUSDT",1762732813550,224.84,164.55,164.54,1180.14]
["binance-futures","SOLUSDT",1762732813604,212.69,164.55,164.54,1180.33]
["binance-futures","SOLUSDT",1762732813661,230.69,164.55,164.54,1180.33]
["binance-futures","SOLUSDT",1762732813717,230.69,164.55,164.54,1186.45]
["binance-futures","SOLUSDT",1762732813820,230.07,164.55,164.54,1186.45]
["binance-futures","SOLUSDT",1762732813986,230.07,164.55,164.54,1180.37]
["binance-futures","SOLUSDT",1762732814037,449.11,164.55,164.54,116.24]
["binance-futures","SOLUSDT",1762732814091,277.14,164.55,164.54,277.71]
["binance-futures","SOLUSDT",1762732814142,277.14,164.55,164.54,623.54]
["binance-futures","SOLUSDT",1762732814201,277.14,164.55,164.54,623.58]
["binance-futures","SOLUSDT",1762732814248,307.53,164.55,164.54,629.74]
["binance-futures","SOLUSDT",1762732814299,279.16,164.55,164.54,653.08]
["binance-futures","SOLUSDT",1762732814354,279.18,164.55,164.54,629.74]
["binance-futures","SOLUSDT",1762732814409,70.87,164.55,164.54,694.18]
["binance-futures","SOLUSDT",1762732814463,268.21,164.55,164.54,629.89]
["binance-futures","SOLUSDT",1762732814514,279.45,164.55,164.54,614.27]
["binance-futures","SOLUSDT",1762732814563,279.56,164.55,164.54,611.35]
["binance-futures","SOLUSDT",1762732814668,279.54,164.55,164.54,611.35]
["binance-futures","SOLUSDT",1762732814825,267.39,164.55,164.54,613.28]
["binance-futures","SOLUSDT",1762732814981,267.41,164.55,164.54,619.44]
["binance-futures","SOLUSDT",1762732815027,279.56,164.55,164.54,613.36]
["binance-futures","SOLUSDT",1762732815099,279.64,164.55,164.54,613.28]
["binance-futures","SOLUSDT",1762732815150,450.98,164.55,164.54,405.83]
["binance-futures","SOLUSDT",1762732815201,765.61,164.55,164.54,368.68]
["binance-futures","SOLUSDT",1762732815252,1121.55,164.55,164.54,360.65]
["binance-futures","SOLUSDT",1762732815305,1160.76,164.55,164.54,360.65]
["binance-futures","SOLUSDT",1762732815356,822.3,164.53,164.52,28.21]
["binance-futures","SOLUSDT",1762732815407,752.81,164.53,164.52,226.4]
["binance-futures","SOLUSDT",1762732815457,753.08,164.53,164.52,213.16]
["binance-futures","SOLUSDT",1762732815512,769.12,164.53,164.52,208.39]
["binance-futures","SOLUSDT",1762732815562,769.24,164.53,164.52,208.39]
["binance-futures","SOLUSDT",1762732815618,619.0,164.53,164.52,259.5]
["binance-futures","SOLUSDT",1762732815665,431.06,164.53,164.52,500.87]
["binance-futures","SOLUSDT",1762732815722,501.6,164.53,164.52,378.95]
["binance-futures","SOLUSDT",1762732815767,505.52,164.53,164.52,242.78]
["binance-futures","SOLUSDT",1762732815825,440.98,164.52,164.51,204.52]
["binance-futures","SOLUSDT",1762732815879,474.95,164.52,164.51,52.82]
["binance-futures","SOLUSDT",1762732815931,559.35,164.52,164.51,214.1]
["binance-futures","SOLUSDT",1762732815979,655.96,164.51,164.5,184.24]
["binance-futures","SOLUSDT",1762732816033,686.36,164.51,164.5,184.24]
["binance-futures","SOLUSDT",1762732816081,532.73,164.51,164.5,175.02]
["binance-futures","SOLUSDT",1762732816138,741.26,164.51,164.5,3.3]
["binance-futures","SOLUSDT",1762732816184,232.15,164.5,164.49,650.24]
["binance-futures","SOLUSDT",1762732816240,232.08,164.5,164.49,648.85]
["binance-futures","SOLUSDT",1762732816292,233.07,164.5,164.49,649.47]
["binance-futures","SOLUSDT",1762732816328,239.27,164.5,164.49,649.66]
["binance-futures","SOLUSDT",1762732816394,240.18,164.5,164.49,649.66]
["binance-futures","SOLUSDT",1762732816440,239.99,164.5,164.49,649.96]
["binance-futures","SOLUSDT",1762732816499,183.88,164.5,164.49,650.08]
["binance-futures","SOLUSDT",1762732816549,190.59,164.5,164.49,650.04]
["binance-futures","SOLUSDT",1762732816621,190.59,164.5,164.49,650.05]
["binance-futures","SOLUSDT",1762732816734,190.59,164.5,164.49,650.24]
["binance-futures","SOLUSDT",1762732816845,190.6,164.5,164.49,650.39]
["binance-futures","SOLUSDT",1762732816901,193.03,164.5,164.49,650.25]
["binance-futures","SOLUSDT",1762732816954,193.03,164.5,164.49,648.82]
["binance-futures","SOLUSDT",1762732817000,223.43,164.5,164.49,648.01]
["binance-futures","SOLUSDT",1762732817061,223.46,164.5,164.49,648.01]
["binance-futures","SOLUSDT",1762732817113,223.17,164.5,164.49,648.01]
["binance-futures","SOLUSDT",1762732817162,291.63,164.5,164.49,565.77]
["binance-futures","SOLUSDT",1762732817219,225.92,164.5,164.49,565.77]
["binance-futures","SOLUSDT",1762732817275,229.77,164.5,164.49,565.77]
["binance-futures","SOLUSDT",1762732817331,281.33,164.5,164.49,565.77]
["binance-futures","SOLUSDT",1762732817377,281.33,164.5,164.49,564.34]
["binance-futures","SOLUSDT",1762732817436,475.43,164.5,164.49,239.77]
["binance-futures","SOLUSDT",1762732817489,475.32,164.5,164.49,239.77]
["binance-futures","SOLUSDT",1762732817536,375.14,164.5,164.49,239.77]
["binance-futures","SOLUSDT",1762732817592,375.45,164.5,164.49,193.71]
["binance-futures","SOLUSDT",1762732817648,338.69,164.5,164.49,188.52]
["binance-futures","SOLUSDT",1762732817701,341.76,164.5,164.49,188.71]
["binance-futures","SOLUSDT",1762732817804,701.03,164.5,164.49,146.11]
["binance-futures","SOLUSDT",1762732817851,703.12,164.5,164.49,146.3]
["binance-futures","SOLUSDT",1762732817908,746.09,164.49,164.48,241.65]
["binance-futures","SOLUSDT",1762732817961,139.16,164.49,164.48,305.48]
["binance-futures","SOLUSDT",1762732818010,150.05,164.49,164.48,299.51]
["binance-futures","SOLUSDT",1762732818060,262.21,164.49,164.48,286.64]
["binance-futures","SOLUSDT",1762732818115,264.94,164.49,164.48,286.64]
["binance-futures","SOLUSDT",1762732818167,595.92,164.49,164.48,239.0]
["binance-futures","SOLUSDT",1762732818220,673.24,164.49,164.48,77.61]
["binance-futures","SOLUSDT",1762732818273,677.48,164.49,164.48,77.61]
["binance-futures","SOLUSDT",1762732818323,677.48,164.49,164.48,78.46]
["binance-futures","SOLUSDT",1762732818381,1001.92,164.49,164.48,77.48]
["binance-futures","SOLUSDT",1762732818426,521.64,164.49,164.48,291.12]
["binance-futures","SOLUSDT",1762732818483,266.36,164.49,164.48,317.05]
["binance-futures","SOLUSDT",1762732818537,267.4,164.49,164.48,317.05]
["binance-futures","SOLUSDT",1762732818588,267.15,164.49,164.48,317.05]
["binance-futures","SOLUSDT",1762732818639,267.23,164.49,164.48,149.5]
["binance-futures","SOLUSDT",1762732818702,895.85,164.49,164.48,77.89]
["binance-futures","SOLUSDT",1762732818750,916.93,164.49,164.48,78.04]
["binance-futures","SOLUSDT",1762732818852,916.93,164.49,164.48,76.61]
["binance-futures","SOLUSDT",1762732818905,1042.25,164.49,164.48,76.61]
["binance-futures","SOLUSDT",1762732818942,914.8,164.49,164.48,76.32]
["binance-futures","SOLUSDT",1762732819009,1296.91,164.49,164.48,76.32]
["binance-futures","SOLUSDT",1762732819064,1025.13,164.48,164.47,181.99]
["binance-futures","SOLUSDT",1762732819115,819.68,164.48,164.47,253.87]
["binance-futures","SOLUSDT",1762732819159,789.59,164.48,164.47,253.99]
["binance-futures","SOLUSDT",1762732819219,737.11,164.48,164.47,196.82]
["binance-futures","SOLUSDT",1762732819270,869.96,164.48,164.47,29.35]
["binance-futures","SOLUSDT",1762732819320,514.6,164.47,164.46,260.97]
["binance-futures","SOLUSDT",1762732819371,381.55,164.47,164.46,272.97]
["binance-futures","SOLUSDT",1762732819426,381.63,164.47,164.46,260.24]
["binance-futures","SOLUSDT",1762732819475,381.63,164.47,164.46,199.49]
["binance-futures","SOLUSDT",1762732819530,417.69,164.47,164.46,204.71]
["binance-futures","SOLUSDT",1762732819581,520.42,164.47,164.46,191.94]
["binance-futures","SOLUSDT",1762732819628,420.81,164.47,164.46,288.21]
["binance-futures","SOLUSDT",1762732819681,421.36,164.47,164.46,275.39]
["binance-futures","SOLUSDT",1762732819744,421.95,164.47,164.46,269.31]
["binance-futures","SOLUSDT",1762732819792,422.0,164.47,164.46,269.5]
["binance-futures","SOLUSDT",1762732819901,521.74,164.47,164.46,192.55]
["binance-futures","SOLUSDT",1762732819942,554.58,164.47,164.46,188.27]
["binance-futures","SOLUSDT",1762732820009,563.07,164.47,164.46,188.5]
["binance-futures","SOLUSDT",1762732820061,463.36,164.47,164.46,294.66]
["binance-futures","SOLUSDT",1762732820108,573.28,164.47,164.46,188.58]
["binance-futures","SOLUSDT",1762732820163,573.35,164.47,164.46,188.58]
["binance-futures","SOLUSDT",1762732820219,573.35,164.47,164.46,200.88]
["binance-futures","SOLUSDT",1762732820271,573.35,164.47,164.46,201.22]
["binance-futures","SOLUSDT",1762732820323,603.75,164.47,164.46,172.04]
["binance-futures","SOLUSDT",1762732820381,603.8,164.47,164.46,172.04]
["binance-futures","SOLUSDT",1762732820429,711.21,164.47,164.46,10.72]
["binance-futures","SOLUSDT",1762732820481,799.82,164.47,164.46,701.38]
["binance-futures","SOLUSDT",1762732820534,799.9,164.47,164.46,348.3]
["binance-futures","SOLUSDT",1762732820583,411.32,164.46,164.45,502.77]
["binance-futures","SOLUSDT",1762732820637,193.85,164.47,164.46,1601.74]
["binance-futures","SOLUSDT",1762732820684,196.34,164.47,164.46,1554.71]
["binance-futures","SOLUSDT",1762732820791,196.34,164.47,164.46,1554.88]
["binance-futures","SOLUSDT",1762732820956,196.96,164.47,164.46,1554.88]
["binance-futures","SOLUSDT",1762732821006,197.01,164.47,164.46,1554.88]
["binance-futures","SOLUSDT",1762732821057,159.95,164.47,164.46,1565.12]
["binance-futures","SOLUSDT",1762732821111,159.83,164.47,164.46,1565.31]
["binance-futures","SOLUSDT",1762732821154,165.17,164.47,164.46,1555.22]
["binance-futures","SOLUSDT",1762732821211,165.17,164.47,164.46,1504.75]
["binance-futures","SOLUSDT",1762732821269,165.21,164.47,164.46,1504.79]
["binance-futures","SOLUSDT",1762732821322,165.21,164.47,164.46,1503.23]
["binance-futures","SOLUSDT",1762732821376,56.47,164.48,164.47,1572.2]
["binance-futures","SOLUSDT",1762732821427,18.62,164.49,164.48,2602.62]
["binance-futures","SOLUSDT",1762732821478,110.27,164.5,164.49,1182.06]
["binance-futures","SOLUSDT",1762732821529,289.6,164.5,164.49,699.07]
["binance-futures","SOLUSDT",1762732821575,389.72,164.5,164.49,690.39]
["binance-futures","SOLUSDT",1762732821631,1056.65,164.5,164.49,17.61]
["binance-futures","SOLUSDT",1762732821678,1092.61,164.5,164.49,20.21]
["binance-futures","SOLUSDT",1762732821736,1194.91,164.5,164.49,4.4]
["binance-futures","SOLUSDT",1762732821839,419.33,164.48,164.47,297.42]
["binance-futures","SOLUSDT",1762732821897,419.31,164.48,164.47,373.81]
["binance-futures","SOLUSDT",1762732821945,419.36,164.48,164.47,373.74]
["binance-futures","SOLUSDT",1762732822049,407.2,164.48,164.47,375.67]
["binance-futures","SOLUSDT",1762732822103,321.68,164.48,164.47,417.01]
["binance-futures","SOLUSDT",1762732822178,321.75,164.48,164.47,417.01]
["binance-futures","SOLUSDT",1762732822228,333.91,164.48,164.47,406.84]
["binance-futures","SOLUSDT",1762732822278,424.91,164.48,164.47,407.1]
["binance-futures","SOLUSDT",1762732822330,460.97,164.48,164.47,407.1]
["binance-futures","SOLUSDT",1762732822385,491.45,164.48,164.47,166.76]
["binance-futures","SOLUSDT",1762732822428,823.75,164.48,164.47,166.71]
["binance-futures","SOLUSDT",1762732822501,823.86,164.48,164.47,166.9]
["binance-futures","SOLUSDT",1762732822548,823.86,164.48,164.47,178.38]
["binance-futures","SOLUSDT",1762732822610,823.57,164.48,164.47,178.68]
["binance-futures","SOLUSDT",1762732822660,823.57,164.48,164.47,178.72]
["binance-futures","SOLUSDT",1762732822713,723.27,164.48,164.47,178.72]
["binance-futures","SOLUSDT",1762732822819,507.26,164.48,164.47,177.62]
["binance-futures","SOLUSDT",1762732822873,512.64,164.48,164.47,181.09]
["binance-futures","SOLUSDT",1762732822921,515.07,164.48,164.47,227.15]
["binance-futures","SOLUSDT",1762732823013,515.07,164.48,164.47,227.34]
["binance-futures","SOLUSDT",1762732823101,499.0,164.48,164.47,237.47]
["binance-futures","SOLUSDT",1762732823154,499.04,164.48,164.47,237.51]
["binance-futures","SOLUSDT",1762732823201,499.08,164.48,164.47,227.38]
["binance-futures","SOLUSDT",1762732823314,499.08,164.48,164.47,227.33]
["binance-futures","SOLUSDT",1762732823423,493.77,164.48,164.47,227.52]
["binance-futures","SOLUSDT",1762732823467,217.88,164.48,164.47,340.22]
["binance-futures","SOLUSDT",1762732823539,124.69,164.48,164.47,340.22]
["binance-futures","SOLUSDT",1762732823641,231.31,164.48,164.47,227.52]
["binance-futures","SOLUSDT",1762732823719,231.24,164.48,164.47,227.78]
["binance-futures","SOLUSDT",1762732823824,446.24,164.48,164.47,227.48]
["binance-futures","SOLUSDT",1762732823873,613.15,164.48,164.47,242.71]
["binance-futures","SOLUSDT",1762732823927,501.05,164.48,164.47,242.66]
["binance-futures","SOLUSDT",1762732823982,501.34,164.48,164.47,242.77]
["binance-futures","SOLUSDT",1762732824027,505.5,164.48,164.47,288.83]
["binance-futures","SOLUSDT",1762732824089,395.54,164.48,164.47,288.83]
["binance-futures","SOLUSDT",1762732824141,395.46,164.48,164.47,288.78]
["binance-futures","SOLUSDT",1762732824199,364.6,164.48,164.47,388.78]
["binance-futures","SOLUSDT",1762732824270,234.66,164.48,164.47,427.19]
["binance-futures","SOLUSDT",1762732824313,234.59,164.48,164.47,527.15]
["binance-futures","SOLUSDT",1762732824372,234.75,164.48,164.47,527.15]
["binance-futures","SOLUSDT",1762732824427,234.75,164.48,164.47,517.06]
["binance-futures","SOLUSDT",1762732824478,234.59,164.48,164.47,517.06]
["binance-futures","SOLUSDT",1762732824527,234.59,164.48,164.47,517.07]
["binance-futures","SOLUSDT",1762732824600,234.66,164.48,164.47,517.07]
["binance-futures","SOLUSDT",1762732824662,230.57,164.48,164.47,516.99]
["binance-futures","SOLUSDT",1762732824772,14.76,164.48,164.47,579.02]
["binance-futures","SOLUSDT",1762732824814,15.43,164.48,164.47,637.06]
["binance-futures","SOLUSDT",1762732824876,15.54,164.48,164.47,637.36]
["binance-futures","SOLUSDT",1762732824925,15.65,164.48,164.47,642.15]
["binance-futures","SOLUSDT",1762732824971,15.65,164.48,164.47,665.61]
["binance-futures","SOLUSDT",1762732825034,15.65,164.48,164.47,665.25]
["binance-futures","SOLUSDT",1762732825078,183.65,164.48,164.47,501.02]
["binance-futures","SOLUSDT",1762732825136,243.81,164.48,164.47,501.0]
["binance-futures","SOLUSDT",1762732825187,243.95,164.48,164.47,501.0]
["binance-futures","SOLUSDT",1762732825237,247.87,164.48,164.47,500.92]
["binance-futures","SOLUSDT",1762732825345,187.6,164.48,164.47,501.0]
["binance-futures","SOLUSDT",1762732825404,271.04,164.48,164.47,499.74]
["binance-futures","SOLUSDT",1762732825428,187.04,164.48,164.47,499.74]
["binance-futures","SOLUSDT",1762732825509,186.99,164.48,164.47,508.19]
["binance-futures","SOLUSDT",1762732825557,199.15,164.48,164.47,500.96]
["binance-futures","SOLUSDT",1762732825650,186.99,164.48,164.47,500.92]
["binance-futures","SOLUSDT",1762732825709,247.39,164.48,164.47,376.85]
["binance-futures","SOLUSDT",1762732825755,329.39,164.48,164.47,380.78]
["binance-futures","SOLUSDT",1762732825808,766.79,164.48,164.47,55.16]
["binance-futures","SOLUSDT",1762732825864,1723.08,164.47,164.46,14.21]
["binance-futures","SOLUSDT",1762732825915,1911.58,164.47,164.46,14.87]
["binance-futures","SOLUSDT",1762732825968,1655.88,164.47,164.46,14.92]
["binance-futures","SOLUSDT",1762732826019,638.02,164.47,164.46,222.37]
["binance-futures","SOLUSDT",1762732826170,833.93,164.47,164.46,14.92]
["binance-futures","SOLUSDT",1762732826229,834.11,164.47,164.46,14.92]
["binance-futures","SOLUSDT",1762732826281,666.42,164.47,164.46,176.69]
["binance-futures","SOLUSDT",1762732826385,666.38,164.47,164.46,15.46]
["binance-futures","SOLUSDT",1762732826435,566.54,164.46,164.45,361.24]
["binance-futures","SOLUSDT",1762732826486,611.73,164.46,164.45,348.3]
["binance-futures","SOLUSDT",1762732826540,611.84,164.46,164.45,348.41]
["binance-futures","SOLUSDT",1762732826591,363.23,164.46,164.45,361.44]
["binance-futures","SOLUSDT",1762732826633,332.39,164.46,164.45,397.5]
["binance-futures","SOLUSDT",1762732826700,378.45,164.46,164.45,323.8]
["binance-futures","SOLUSDT",1762732826807,378.49,164.46,164.45,324.03]
["binance-futures","SOLUSDT",1762732826906,378.49,164.46,164.45,324.15]
["binance-futures","SOLUSDT",1762732826963,380.92,164.46,164.45,324.15]
["binance-futures","SOLUSDT",1762732827045,380.96,164.46,164.45,324.15]
["binance-futures","SOLUSDT",1762732827177,64.04,164.45,164.44,164.8]
["binance-futures","SOLUSDT",1762732827228,327.32,164.45,164.44,315.02]
["binance-futures","SOLUSDT",1762732827281,317.8,164.45,164.44,315.17]
["binance-futures","SOLUSDT",1762732827327,317.8,164.45,164.44,315.28]
["binance-futures","SOLUSDT",1762732827377,318.38,164.45,164.44,315.28]
["binance-futures","SOLUSDT",1762732827430,321.2,164.45,164.44,315.28]
["binance-futures","SOLUSDT",1762732827540,431.2,164.45,164.44,315.28]
["binance-futures","SOLUSDT",1762732827600,431.12,164.45,164.44,415.36]
["binance-futures","SOLUSDT",1762732827651,270.86,164.45,164.44,465.53]
["binance-futures","SOLUSDT",1762732827703,359.86,164.45,164.44,443.79]
["binance-futures","SOLUSDT",1762732827749,270.86,164.45,164.44,457.03]
["binance-futures","SOLUSDT",1762732827860,270.92,164.45,164.44,457.03]
["binance-futures","SOLUSDT",1762732827915,331.57,164.45,164.44,407.97]
["binance-futures","SOLUSDT",1762732827968,412.62,164.45,164.44,407.82]
["binance-futures","SOLUSDT",1762732828019,430.99,164.45,164.44,402.6]
["binance-futures","SOLUSDT",1762732828118,430.99,164.45,164.44,451.64]
["binance-futures","SOLUSDT",1762732828168,303.79,164.45,164.44,486.43]
["binance-futures","SOLUSDT",1762732828225,263.1,164.45,164.44,486.93]
["binance-futures","SOLUSDT",1762732828275,156.6,164.46,164.45,571.76]
["binance-futures","SOLUSDT",1762732828326,7.75,164.46,164.45,1930.02]
["binance-futures","SOLUSDT",1762732828377,311.35,164.47,164.46,1341.42]
["binance-futures","SOLUSDT",1762732828428,311.46,164.47,164.46,1063.68]
["binance-futures","SOLUSDT",1762732828480,311.46,164.47,164.46,1102.91]
["binance-futures","SOLUSDT",1762732828532,357.54,164.47,164.46,1074.51]
["binance-futures","SOLUSDT",1762732828690,557.66,164.47,164.46,255.96]
["binance-futures","SOLUSDT",1762732828740,698.66,164.47,164.46,90.86]
["binance-futures","SOLUSDT",1762732828776,698.7,164.47,164.46,90.82]
["binance-futures","SOLUSDT",1762732828830,603.79,164.47,164.46,252.21]
["binance-futures","SOLUSDT",1762732828896,461.25,164.47,164.46,252.21]
["binance-futures","SOLUSDT",1762732828943,461.16,164.47,164.46,252.21]
["binance-futures","SOLUSDT",1762732829002,665.88,164.47,164.46,44.76]
["binance-futures","SOLUSDT",1762732829108,777.1,164.45,164.44,291.11]
["binance-futures","SOLUSDT",1762732829159,795.94,164.45,164.44,269.34]
["binance-futures","SOLUSDT",1762732829209,812.93,164.45,164.44,260.0]
["binance-futures","SOLUSDT",1762732829260,959.17,164.45,164.44,97.83]
["binance-futures","SOLUSDT",1762732829312,987.45,164.45,164.44,98.18]
["binance-futures","SOLUSDT",1762732829363,990.66,164.45,164.44,98.18]
["binance-futures","SOLUSDT",1762732829417,1000.1,164.45,164.44,98.18]
["binance-futures","SOLUSDT",1762732829464,1100.58,164.45,164.44,98.18]
["binance-futures","SOLUSDT",1762732829575,1100.76,164.45,164.44,93.17]
["binance-futures","SOLUSDT",1762732829625,384.45,164.43,164.42,1077.74]
["binance-futures","SOLUSDT",1762732829677,413.77,164.43,164.42,1043.42]
["binance-futures","SOLUSDT",1762732829730,413.36,164.43,164.42,1043.72]
["binance-futures","SOLUSDT",1762732829781,251.83,164.43,164.42,1050.37]
["binance-futures","SOLUSDT",1762732829833,251.87,164.43,164.42,1050.75]
["binance-futures","SOLUSDT",1762732829875,251.87,164.43,164.42,1037.74]
["binance-futures","SOLUSDT",1762732829923,254.3,164.43,164.42,1037.74]
["binance-futures","SOLUSDT",1762732829983,354.95,164.43,164.42,1037.74]
["binance-futures","SOLUSDT",1762732830039,533.4,164.43,164.42,936.55]
["binance-futures","SOLUSDT",1762732830083,549.4,164.43,164.42,936.95]
["binance-futures","SOLUSDT",1762732830143,549.67,164.43,164.42,936.95]
["binance-futures","SOLUSDT",1762732830194,550.19,164.43,164.42,936.95]
["binance-futures","SOLUSDT",1762732830242,378.19,164.43,164.42,542.68]
["binance-futures","SOLUSDT",1762732830301,378.07,164.43,164.42,543.93]
["binance-futures","SOLUSDT",1762732830346,378.07,164.43,164.42,546.63]
["binance-futures","SOLUSDT",1762732830403,378.07,164.43,164.42,546.67]
["binance-futures","SOLUSDT",1762732830456,377.47,164.43,164.42,546.67]
["binance-futures","SOLUSDT",1762732830555,377.3,164.43,164.42,546.67]
["binance-futures","SOLUSDT",1762732830596,377.3,164.43,164.42,545.67]
["binance-futures","SOLUSDT",1762732830671,375.5,164.43,164.42,545.67]
["binance-futures","SOLUSDT",1762732830780,577.5,164.43,164.42,545.67]
["binance-futures","SOLUSDT",1762732830839,678.1,164.43,164.42,414.77]
["binance-futures","SOLUSDT",1762732830889,577.77,164.43,164.42,414.36]
["binance-futures","SOLUSDT",1762732830941,577.69,164.43,164.42,421.92]
["binance-futures","SOLUSDT",1762732830995,371.54,164.43,164.42,484.43]
["binance-futures","SOLUSDT",1762732831043,370.9,164.43,164.42,484.51]
["binance-futures","SOLUSDT",1762732831149,351.86,164.43,164.42,484.51]
["binance-futures","SOLUSDT",1762732831257,358.78,164.43,164.42,484.47]
["binance-futures","SOLUSDT",1762732831308,358.78,164.43,164.42,477.08]
["binance-futures","SOLUSDT",1762732831359,436.86,164.43,164.42,476.9]
["binance-futures","SOLUSDT",1762732831401,437.41,164.43,164.42,476.9]
["binance-futures","SOLUSDT",1762732831458,438.09,164.43,164.42,476.9]
["binance-futures","SOLUSDT",1762732831511,438.09,164.43,164.42,487.82]
["binance-futures","SOLUSDT",1762732831565,438.25,164.43,164.42,487.82]
["binance-futures","SOLUSDT",1762732831621,438.29,164.43,164.42,487.82]
["binance-futures","SOLUSDT",1762732831751,438.29,164.43,164.42,488.01]
["binance-futures","SOLUSDT",1762732831801,438.29,164.43,164.42,488.2]
["binance-futures","SOLUSDT",1762732831854,431.37,164.43,164.42,487.29]
["binance-futures","SOLUSDT",1762732831917,518.93,164.43,164.42,420.97]
["binance-futures","SOLUSDT",1762732831956,431.37,164.43,164.42,421.16]
["binance-futures","SOLUSDT",1762732832037,430.74,164.43,164.42,421.35]
["binance-futures","SOLUSDT",1762732832202,403.26,164.43,164.42,599.93]
["binance-futures","SOLUSDT",1762732832267,403.26,164.43,164.42,645.99]
["binance-futures","SOLUSDT",1762732832316,403.24,164.43,164.42,645.99]
["binance-futures","SOLUSDT",1762732832367,403.24,164.43,164.42,646.18]
["binance-futures","SOLUSDT",1762732832427,409.69,164.43,164.42,646.37]
["binance-futures","SOLUSDT",1762732832472,409.69,164.43,164.42,646.56]
["binance-futures","SOLUSDT",1762732832525,409.69,164.43,164.42,640.37]
["binance-futures","SOLUSDT",1762732832593,410.28,164.43,164.42,640.37]
["binance-futures","SOLUSDT",1762732832650,379.87,164.43,164.42,646.36]
["binance-futures","SOLUSDT",1762732832751,517.99,164.43,164.42,522.9]
["binance-futures","SOLUSDT",1762732832798,540.92,164.43,164.42,423.41]
["binance-futures","SOLUSDT",1762732832866,541.35,164.43,164.42,399.72]
["binance-futures","SOLUSDT",1762732832991,541.35,164.43,164.42,327.08]
["binance-futures","SOLUSDT",1762732833041,534.9,164.43,164.42,327.08]
["binance-futures","SOLUSDT",1762732833092,749.05,164.43,164.42,271.44]
["binance-futures","SOLUSDT",1762732833139,718.64,164.43,164.42,373.01]
["binance-futures","SOLUSDT",1762732833190,594.55,164.43,164.42,373.01]
["binance-futures","SOLUSDT",1762732833245,694.88,164.43,164.42,336.95]
["binance-futures","SOLUSDT",1762732833297,694.99,164.43,164.42,337.06]
["binance-futures","SOLUSDT",1762732833350,739.96,164.43,164.42,171.31]
["binance-futures","SOLUSDT",1762732833405,750.37,164.43,164.42,171.31]
["binance-futures","SOLUSDT",1762732833454,738.25,164.43,164.42,171.31]
["binance-futures","SOLUSDT",1762732833512,724.9,164.43,164.42,260.12]
["binance-futures","SOLUSDT",1762732833614,583.39,164.43,164.42,260.12]
["binance-futures","SOLUSDT",1762732833660,588.92,164.43,164.42,260.12]
["binance-futures","SOLUSDT",1762732833719,619.37,164.43,164.42,207.37]
["binance-futures","SOLUSDT",1762732833757,619.55,164.43,164.42,207.37]
["binance-futures","SOLUSDT",1762732833827,620.24,164.43,164.42,207.37]
["binance-futures","SOLUSDT",1762732834045,620.23,164.43,164.42,207.37]
["binance-futures","SOLUSDT",1762732834211,638.45,164.43,164.42,290.98]
["binance-futures","SOLUSDT",1762732834271,602.51,164.43,164.42,297.47]
["binance-futures","SOLUSDT",1762732834320,602.36,164.43,164.42,343.57]
["binance-futures","SOLUSDT",1762732834373,602.36,164.43,164.42,478.15]
["binance-futures","SOLUSDT",1762732834419,601.67,164.43,164.42,482.32]
["binance-futures","SOLUSDT",1762732834481,600.36,164.43,164.42,475.83]
["binance-futures","SOLUSDT",1762732834531,600.42,164.43,164.42,393.26]
["binance-futures","SOLUSDT",1762732834645,600.97,164.43,164.42,258.68]
["binance-futures","SOLUSDT",1762732834693,610.23,164.43,164.42,228.24]
["binance-futures","SOLUSDT",1762732834741,641.28,164.43,164.42,162.66]
["binance-futures","SOLUSDT",1762732834854,647.17,164.43,164.42,193.07]
["binance-futures","SOLUSDT",1762732835001,646.89,164.43,164.42,193.07]
["binance-futures","SOLUSDT",1762732835063,616.48,164.43,164.42,193.02]
["binance-futures","SOLUSDT",1762732835171,616.58,164.43,164.42,193.02]
["binance-futures","SOLUSDT",1762732835301,616.31,164.43,164.42,194.35]
["binance-futures","SOLUSDT",1762732835460,610.48,164.43,164.42,194.35]
["binance-futures","SOLUSDT",1762732835632,641.18,164.43,164.42,194.35]
["binance-futures","SOLUSDT",1762732835694,641.33,164.43,164.42,194.35]
["binance-futures","SOLUSDT",1762732835745,641.51,164.43,164.42,194.35]
["binance-futures","SOLUSDT",1762732835806,641.48,164.43,164.42,189.37]
["binance-futures","SOLUSDT",1762732835841,641.48,164.43,164.42,146.94]
["binance-futures","SOLUSDT",1762732835961,641.48,164.43,164.42,147.13]
["binance-futures","SOLUSDT",1762732836068,647.56,164.43,164.42,147.13]
["binance-futures","SOLUSDT",1762732836120,644.2,164.43,164.42,147.32]
["binance-futures","SOLUSDT",1762732836173,647.14,164.43,164.42,147.32]
["binance-futures","SOLUSDT",1762732836228,649.73,164.43,164.42,145.53]
["binance-futures","SOLUSDT",1762732836381,649.74,164.43,164.42,109.04]
["binance-futures","SOLUSDT",1762732836437,760.15,164.43,164.42,68.0]
["binance-futures","SOLUSDT",1762732836486,659.97,164.43,164.42,68.04]
["binance-futures","SOLUSDT",1762732836541,812.33,164.42,164.41,471.15]
["binance-futures","SOLUSDT",1762732836591,919.88,164.42,164.41,471.11]
["binance-futures","SOLUSDT",1762732836643,953.23,164.42,164.41,471.11]
["binance-futures","SOLUSDT",1762732836692,954.07,164.42,164.41,471.22]
["binance-futures","SOLUSDT",1762732836744,954.1,164.42,164.41,471.22]
["binance-futures","SOLUSDT",1762732836848,941.94,164.42,164.41,471.22]
["binance-futures","SOLUSDT",1762732836903,677.78,164.42,164.41,471.22]
["binance-futures","SOLUSDT",1762732836957,680.21,164.42,164.41,471.26]
["binance-futures","SOLUSDT",1762732836998,680.71,164.42,164.41,471.26]
["binance-futures","SOLUSDT",1762732837052,644.62,164.42,164.41,477.32]
["binance-futures","SOLUSDT",1762732837115,552.6,164.42,164.41,512.82]
["binance-futures","SOLUSDT",1762732837210,552.6,164.42,164.41,500.76]
["binance-futures","SOLUSDT",1762732837268,557.05,164.42,164.41,500.76]
["binance-futures","SOLUSDT",1762732837322,557.05,164.42,164.41,500.85]
["binance-futures","SOLUSDT",1762732837431,647.45,164.42,164.41,500.77]
["binance-futures","SOLUSDT",1762732837466,647.45,164.42,164.41,500.96]
["binance-futures","SOLUSDT",1762732837542,557.45,164.42,164.41,518.68]
["binance-futures","SOLUSDT",1762732837596,557.46,164.42,164.41,527.28]
["binance-futures","SOLUSDT",1762732837647,557.46,164.42,164.41,521.49]
["binance-futures","SOLUSDT",1762732837730,557.46,164.42,164.41,521.6]
["binance-futures","SOLUSDT",1762732837854,553.47,164.42,164.41,521.6]
["binance-futures","SOLUSDT",1762732837909,559.91,164.42,164.41,521.79]
["binance-futures","SOLUSDT",1762732837951,559.91,164.42,164.41,521.98]
["binance-futures","SOLUSDT",1762732838004,559.51,164.42,164.41,521.98]
["binance-futures","SOLUSDT",1762732838076,559.55,164.42,164.41,522.02]
["binance-futures","SOLUSDT",1762732838127,388.14,164.42,164.41,606.27]
["binance-futures","SOLUSDT",1762732838192,391.19,164.42,164.41,528.61]
["binance-futures","SOLUSDT",1762732838236,391.17,164.42,164.41,580.65]
["binance-futures","SOLUSDT",1762732838292,304.79,164.42,164.41,660.65]
["binance-futures","SOLUSDT",1762732838401,304.19,164.42,164.41,660.65]
["binance-futures","SOLUSDT",1762732838445,309.65,164.42,164.41,654.86]
["binance-futures","SOLUSDT",1762732838505,309.64,164.42,164.41,574.86]
["binance-futures","SOLUSDT",1762732838578,293.56,164.42,164.41,572.93]
["binance-futures","SOLUSDT",1762732838620,294.28,164.42,164.41,544.62]
["binance-futures","SOLUSDT",1762732838701,294.24,164.42,164.41,557.94]
["binance-futures","SOLUSDT",1762732838780,294.24,164.42,164.41,544.77]
["binance-futures","SOLUSDT",1762732838832,294.25,164.42,164.41,596.34]
["binance-futures","SOLUSDT",1762732838867,294.56,164.42,164.41,568.49]
["binance-futures","SOLUSDT",1762732838991,294.56,164.42,164.41,549.45]
["binance-futures","SOLUSDT",1762732839072,289.09,164.42,164.41,549.45]
["binance-futures","SOLUSDT",1762732839240,288.51,164.42,164.41,549.45]
["binance-futures","SOLUSDT",1762732839282,288.47,164.42,164.41,549.45]
["binance-futures","SOLUSDT",1762732839330,288.51,164.42,164.41,549.36]
["binance-futures","SOLUSDT",1762732839411,288.7,164.42,164.41,557.84]
["binance-futures","SOLUSDT",1762732839540,288.63,164.42,164.41,703.1]
["binance-futures","SOLUSDT",1762732839571,323.06,164.43,164.42,2582.66]
["binance-futures","SOLUSDT",1762732839614,157.19,164.44,164.43,2604.67]
["binance-futures","SOLUSDT",1762732839654,15.99,164.45,164.44,2178.42]
["binance-futures","SOLUSDT",1762732839716,320.07,164.45,164.44,1464.89]
["binance-futures","SOLUSDT",1762732839774,366.43,164.45,164.44,1305.83]
["binance-futures","SOLUSDT",1762732839853,366.54,164.45,164.44,1335.02]
["binance-futures","SOLUSDT",1762732839905,110.87,164.45,164.44,1386.64]
["binance-futures","SOLUSDT",1762732839959,25.87,164.45,164.44,1371.97]
["binance-futures","SOLUSDT",1762732840003,25.79,164.45,164.44,1395.4]
["binance-futures","SOLUSDT",1762732840058,30.78,164.46,164.45,2294.53]
["binance-futures","SOLUSDT",1762732840108,17.29,164.46,164.45,2364.51]
["binance-futures","SOLUSDT",1762732840164,143.36,164.46,164.45,2218.27]
["binance-futures","SOLUSDT",1762732840217,70.69,164.47,164.46,1622.09]
["binance-futures","SOLUSDT",1762732840268,70.8,164.47,164.46,1656.4]
["binance-futures","SOLUSDT",1762732840319,70.91,164.47,164.46,1600.08]
["binance-futures","SOLUSDT",1762732840370,70.91,164.47,164.46,1628.35]
["binance-futures","SOLUSDT",1762732840421,216.91,164.47,164.46,1571.82]
["binance-futures","SOLUSDT",1762732840473,378.3,164.47,164.46,1550.9]
["binance-futures","SOLUSDT",1762732840523,378.3,164.47,164.46,1174.13]
["binance-futures","SOLUSDT",1762732840568,414.36,164.47,164.46,1174.13]
["binance-futures","SOLUSDT",1762732840627,378.19,164.47,164.46,1174.13]
["binance-futures","SOLUSDT",1762732840672,572.74,164.47,164.46,1016.98]
["binance-futures","SOLUSDT",1762732840732,478.38,164.47,164.46,1050.84]
["binance-futures","SOLUSDT",1762732840783,536.35,164.47,164.46,963.49]
["binance-futures","SOLUSDT",1762732840838,540.13,164.47,164.46,963.49]
["binance-futures","SOLUSDT",1762732840905,540.42,164.47,164.46,963.49]
["binance-futures","SOLUSDT",1762732840938,540.6,164.47,164.46,963.49]
["binance-futures","SOLUSDT",1762732841006,540.99,164.47,164.46,963.49]
["binance-futures","SOLUSDT",1762732841061,546.38,164.47,164.46,969.47]
["binance-futures","SOLUSDT",1762732841152,547.04,164.47,164.46,969.47]
["binance-futures","SOLUSDT",1762732841207,546.93,164.47,164.46,969.47]
["binance-futures","SOLUSDT",1762732841268,546.93,164.47,164.46,963.49]
["binance-futures","SOLUSDT",1762732841322,547.11,164.47,164.46,962.47]
["binance-futures","SOLUSDT",1762732841427,543.44,164.47,164.46,962.47]
["binance-futures","SOLUSDT",1762732841482,610.3,164.47,164.46,949.12]
["binance-futures","SOLUSDT",1762732841598,1072.0,164.47,164.46,61.18]
["binance-futures","SOLUSDT",1762732841652,1963.98,164.46,164.45,5.91]
["binance-futures","SOLUSDT",1762732841705,1169.4,164.45,164.44,224.22]
["binance-futures","SOLUSDT",1762732841750,854.66,164.45,164.44,366.3]
["binance-futures","SOLUSDT",1762732841808,554.7,164.45,164.44,400.91]
["binance-futures","SOLUSDT",1762732841859,439.89,164.45,164.44,533.23]
["binance-futures","SOLUSDT",1762732841911,130.74,164.45,164.44,600.47]
["binance-futures","SOLUSDT",1762732841963,365.31,164.45,164.44,510.75]
["binance-futures","SOLUSDT",1762732842018,432.15,164.45,164.44,504.77]
["binance-futures","SOLUSDT",1762732842070,347.04,164.45,164.44,517.99]
["binance-futures","SOLUSDT",1762732842114,377.53,164.45,164.44,542.87]
["binance-futures","SOLUSDT",1762732842164,377.53,164.45,164.44,602.18]
["binance-futures","SOLUSDT",1762732842217,378.13,164.45,164.44,602.18]
["binance-futures","SOLUSDT",1762732842279,378.13,164.45,164.44,602.83]
["binance-futures","SOLUSDT",1762732842327,829.93,164.45,164.44,94.6]
["binance-futures","SOLUSDT",1762732842379,1016.87,164.45,164.44,79.08]
["binance-futures","SOLUSDT",1762732842433,1016.9,164.45,164.44,79.08]
["binance-futures","SOLUSDT",1762732842485,983.71,164.44,164.43,5.22]
["binance-futures","SOLUSDT",1762732842537,1329.8,164.43,164.42,183.37]
["binance-futures","SOLUSDT",1762732842588,1251.95,164.43,164.42,183.33]
["binance-futures","SOLUSDT",1762732842639,1338.68,164.43,164.42,183.21]
["binance-futures","SOLUSDT",1762732842692,979.93,164.43,164.42,183.31]
["binance-futures","SOLUSDT",1762732842743,784.29,164.43,164.42,177.06]
["binance-futures","SOLUSDT",1762732842799,884.73,164.43,164.42,176.85]
["binance-futures","SOLUSDT",1762732842852,588.81,164.43,164.42,406.51]
["binance-futures","SOLUSDT",1762732842902,397.67,164.43,164.42,538.19]
["binance-futures","SOLUSDT",1762732842951,338.01,164.43,164.42,553.71]
["binance-futures","SOLUSDT",1762732843008,337.94,164.43,164.42,553.71]
["binance-futures","SOLUSDT",1762732843055,337.94,164.43,164.42,553.75]
["binance-futures","SOLUSDT",1762732843108,337.93,164.43,164.42,553.75]
["binance-futures","SOLUSDT",1762732843211,337.97,164.43,164.42,554.08]
["binance-futures","SOLUSDT",1762732843260,345.04,164.43,164.42,554.08]
["binance-futures","SOLUSDT",1762732843292,345.09,164.43,164.42,554.08]
["binance-futures","SOLUSDT",1762732843384,375.4,164.43,164.42,554.08]
["binance-futures","SOLUSDT",1762732843432,442.93,164.43,164.42,554.08]
["binance-futures","SOLUSDT",1762732843485,439.89,164.43,164.42,554.08]
["binance-futures","SOLUSDT",1762732843525,439.89,164.43,164.42,555.85]
["binance-futures","SOLUSDT",1762732843648,439.84,164.43,164.42,555.85]
["binance-futures","SOLUSDT",1762732843754,439.84,164.43,164.42,547.87]
["binance-futures","SOLUSDT",1762732843802,439.84,164.43,164.42,547.95]
["binance-futures","SOLUSDT",1762732843852,432.77,164.43,164.42,547.99]
["binance-futures","SOLUSDT",1762732843915,453.32,164.43,164.42,547.99]
["binance-futures","SOLUSDT",1762732843968,316.84,164.44,164.43,1250.81]
["binance-futures","SOLUSDT",1762732844017,240.56,164.44,164.43,1826.24]
["binance-futures","SOLUSDT",1762732844071,111.64,164.44,164.43,1816.89]
["binance-futures","SOLUSDT",1762732844121,295.43,164.44,164.43,1467.75]
["binance-futures","SOLUSDT",1762732844169,134.04,164.44,164.43,1519.36]
["binance-futures","SOLUSDT",1762732844225,134.04,164.44,164.43,1473.06]
["binance-futures","SOLUSDT",1762732844279,136.04,164.44,164.43,1505.92]
["binance-futures","SOLUSDT",1762732844331,297.65,164.44,164.43,1393.18]
["binance-futures","SOLUSDT",1762732844377,419.81,164.44,164.43,1009.32]
["binance-futures","SOLUSDT",1762732844433,472.86,164.44,164.43,1009.32]
["binance-futures","SOLUSDT",1762732844531,509.34,164.44,164.43,1005.89]
["binance-futures","SOLUSDT",1762732844573,506.22,164.44,164.43,998.41]
["binance-futures","SOLUSDT",1762732844644,506.22,164.44,164.43,998.26]
["binance-futures","SOLUSDT",1762732844696,280.53,164.44,164.43,998.26]
["binance-futures","SOLUSDT",1762732844748,292.69,164.44,164.43,998.26]
["binance-futures","SOLUSDT",1762732844801,292.69,164.44,164.43,998.16]
["binance-futures","SOLUSDT",1762732844846,338.74,164.44,164.43,998.16]
["binance-futures","SOLUSDT",1762732844957,338.74,164.44,164.43,990.35]
["binance-futures","SOLUSDT",1762732845064,484.07,164.44,164.43,990.3]
["binance-futures","SOLUSDT",1762732845157,484.28,164.44,164.43,990.3]
["binance-futures","SOLUSDT",1762732845350,484.62,164.44,164.43,990.3]
["binance-futures","SOLUSDT",1762732845403,484.63,164.44,164.43,990.34]
["binance-futures","SOLUSDT",1762732845574,546.63,164.44,164.43,996.17]
["binance-futures","SOLUSDT",1762732845633,553.58,164.44,164.43,950.11]
["binance-futures","SOLUSDT",1762732845684,2310.76,164.43,164.42,32.13]
["binance-futures","SOLUSDT",1762732845735,1770.59,164.43,164.42,16.21]
["binance-futures","SOLUSDT",1762732845786,849.73,164.42,164.41,478.79]
["binance-futures","SOLUSDT",1762732845837,628.67,164.42,164.41,479.4]
["binance-futures","SOLUSDT",1762732845884,536.11,164.42,164.41,479.44]
["binance-futures","SOLUSDT",1762732845931,547.81,164.42,164.41,479.44]
["binance-futures","SOLUSDT",1762732845992,546.88,164.42,164.41,479.44]
["binance-futures","SOLUSDT",1762732846046,446.78,164.42,164.41,479.44]
["binance-futures","SOLUSDT",1762732846093,446.72,164.42,164.41,479.82]
["binance-futures","SOLUSDT",1762732846149,344.76,164.42,164.41,479.9]
["binance-futures","SOLUSDT",1762732846202,680.59,164.42,164.41,479.82]
["binance-futures","SOLUSDT",1762732846253,703.56,164.42,164.41,480.01]
["binance-futures","SOLUSDT",1762732846304,1403.41,164.42,164.41,466.27]
["binance-futures","SOLUSDT",1762732846357,1434.01,164.42,164.41,466.27]
["binance-futures","SOLUSDT",1762732846403,1463.72,164.42,164.41,466.27]
["binance-futures","SOLUSDT",1762732846455,1009.56,164.42,164.41,466.27]
["binance-futures","SOLUSDT",1762732846512,684.0,164.42,164.41,482.2]
["binance-futures","SOLUSDT",1762732846580,900.0,164.42,164.41,476.22]
["binance-futures","SOLUSDT",1762732846631,901.68,164.42,164.41,476.22]
["binance-futures","SOLUSDT",1762732846673,901.76,164.42,164.41,476.41]
["binance-futures","SOLUSDT",1762732846743,901.94,164.42,164.41,476.41]
["binance-futures","SOLUSDT",1762732846843,907.63,164.42,164.41,476.93]
["binance-futures","SOLUSDT",1762732846897,907.55,164.42,164.41,477.12]
["binance-futures","SOLUSDT",1762732846932,907.65,164.42,164.41,477.12]
["binance-futures","SOLUSDT",1762732847023,537.24,164.4,164.39,62.91]
["binance-futures","SOLUSDT",1762732847074,2039.67,164.4,164.39,210.53]
["binance-futures","SOLUSDT",1762732847124,1091.16,164.4,164.39,210.49]
["binance-futures","SOLUSDT",1762732847176,783.9,164.4,164.39,210.49]
["binance-futures","SOLUSDT",1762732847226,427.99,164.4,164.39,292.76]
["binance-futures","SOLUSDT",1762732847272,422.65,164.4,164.39,246.7]
["binance-futures","SOLUSDT",1762732847331,458.71,164.4,164.39,246.89]
["binance-futures","SOLUSDT",1762732847382,499.63,164.4,164.39,246.89]
["binance-futures","SOLUSDT",1762732847430,459.2,164.4,164.39,247.08]
["binance-futures","SOLUSDT",1762732847538,522.1,164.4,164.39,247.12]
["binance-futures","SOLUSDT",1762732847592,675.29,164.4,164.39,211.25]
["binance-futures","SOLUSDT",1762732847694,639.23,164.4,164.39,250.43]
["binance-futures","SOLUSDT",1762732847760,639.23,164.4,164.39,244.54]
["binance-futures","SOLUSDT",1762732847806,360.71,164.4,164.39,612.16]
["binance-futures","SOLUSDT",1762732847862,330.29,164.4,164.39,372.75]
["binance-futures","SOLUSDT",1762732847915,330.2,164.4,164.39,382.49]
["binance-futures","SOLUSDT",1762732847953,332.63,164.4,164.39,373.05]
["binance-futures","SOLUSDT",1762732848018,236.88,164.4,164.39,1116.8]
["binance-futures","SOLUSDT",1762732848055,423.44,164.4,164.39,778.26]
["binance-futures","SOLUSDT",1762732848121,447.77,164.4,164.39,231.26]
["binance-futures","SOLUSDT",1762732848171,548.19,164.4,164.39,261.6]
["binance-futures","SOLUSDT",1762732848272,411.84,164.4,164.39,261.6]
["binance-futures","SOLUSDT",1762732848324,443.82,164.4,164.39,261.79]
["binance-futures","SOLUSDT",1762732848402,535.76,164.4,164.39,166.51]
["binance-futures","SOLUSDT",1762732848451,411.69,164.4,164.39,322.01]
["binance-futures","SOLUSDT",1762732848543,409.63,164.4,164.39,322.13]
["binance-futures","SOLUSDT",1762732848627,401.8,164.4,164.39,322.13]
["binance-futures","SOLUSDT",1762732848729,352.26,164.4,164.39,407.58]
["binance-futures","SOLUSDT",1762732848793,140.35,164.4,164.39,793.2]
["binance-futures","SOLUSDT",1762732848844,116.82,164.41,164.4,1681.61]
["binance-futures","SOLUSDT",1762732848895,395.21,164.42,164.41,82.44]
["binance-futures","SOLUSDT",1762732848947,42.77,164.42,164.41,2456.46]
["binance-futures","SOLUSDT",1762732848999,42.88,164.42,164.41,2428.6]
["binance-futures","SOLUSDT",1762732849051,42.88,164.42,164.41,2438.65]
["binance-futures","SOLUSDT",1762732849101,124.69,164.43,164.42,1707.18]
["binance-futures","SOLUSDT",1762732849149,307.24,164.43,164.42,1215.21]
["binance-futures","SOLUSDT",1762732849206,306.24,164.43,164.42,1047.53]
["binance-futures","SOLUSDT",1762732849257,363.85,164.43,164.42,798.98]
["binance-futures","SOLUSDT",1762732849304,363.85,164.43,164.42,702.71]
["binance-futures","SOLUSDT",1762732849363,596.25,164.43,164.42,326.69]
["binance-futures","SOLUSDT",1762732849415,596.24,164.43,164.42,326.69]
["binance-futures","SOLUSDT",1762732849464,584.08,164.43,164.42,326.73]
["binance-futures","SOLUSDT",1762732849510,555.76,164.43,164.42,389.01]
["binance-futures","SOLUSDT",1762732849573,555.76,164.43,164.42,436.83]
["binance-futures","SOLUSDT",1762732849626,555.94,164.43,164.42,437.02]
["binance-futures","SOLUSDT",1762732849680,568.07,164.43,164.42,483.04]
["binance-futures","SOLUSDT",1762732849737,142.35,164.43,164.42,656.63]
["binance-futures","SOLUSDT",1762732849788,142.35,164.43,164.42,623.35]
["binance-futures","SOLUSDT",1762732849842,133.14,164.43,164.42,628.3]
["binance-futures","SOLUSDT",1762732849896,135.53,164.43,164.42,628.06]
["binance-futures","SOLUSDT",1762732849942,135.53,164.43,164.42,600.09]
["binance-futures","SOLUSDT",1762732849982,135.55,164.43,164.42,600.09]
["binance-futures","SOLUSDT",1762732850052,135.51,164.43,164.42,623.01]
["binance-futures","SOLUSDT",1762732850096,135.69,164.43,164.42,601.56]
["binance-futures","SOLUSDT",1762732850158,135.87,164.43,164.42,624.93]
["binance-futures","SOLUSDT",1762732850211,135.87,164.43,164.42,601.56]
["binance-futures","SOLUSDT",1762732850270,135.85,164.43,164.42,601.56]
["binance-futures","SOLUSDT",1762732850380,135.85,164.43,164.42,601.48]
["binance-futures","SOLUSDT",1762732850440,143.57,164.43,164.42,601.61]
["binance-futures","SOLUSDT",1762732850486,143.57,164.43,164.42,604.39]
["binance-futures","SOLUSDT",1762732850532,359.75,164.43,164.42,604.31]
["binance-futures","SOLUSDT",1762732850599,364.03,164.43,164.42,604.31]
["binance-futures","SOLUSDT",1762732850652,364.11,164.43,164.42,604.35]
["binance-futures","SOLUSDT",1762732850698,364.1,164.43,164.42,604.35]
["binance-futures","SOLUSDT",1762732850870,364.08,164.43,164.42,604.35]
["binance-futures","SOLUSDT",1762732850905,364.08,164.43,164.42,574.05]
["binance-futures","SOLUSDT",1762732850981,361.03,164.43,164.42,574.05]
["binance-futures","SOLUSDT",1762732851041,353.31,164.43,164.42,574.05]
["binance-futures","SOLUSDT",1762732851093,352.3,164.43,164.42,578.38]
["binance-futures","SOLUSDT",1762732851140,352.12,164.43,164.42,578.38]
["binance-futures","SOLUSDT",1762732851191,355.04,164.43,164.42,578.38]
["binance-futures","SOLUSDT",1762732851255,355.4,164.43,164.42,578.46]
["binance-futures","SOLUSDT",1762732851300,355.58,164.43,164.42,578.46]
["binance-futures","SOLUSDT",1762732851354,355.62,164.43,164.42,578.46]
["binance-futures","SOLUSDT",1762732851456,355.6,164.43,164.42,578.46]
["binance-futures","SOLUSDT",1762732851532,287.6,164.43,164.42,578.46]
["binance-futures","SOLUSDT",1762732851675,149.9,164.43,164.42,578.46]
["binance-futures","SOLUSDT",1762732851725,40.94,164.43,164.42,628.6]
["binance-futures","SOLUSDT",1762732851779,41.14,164.43,164.42,628.56]
["binance-futures","SOLUSDT",1762732851832,36.54,164.43,164.42,659.42]
["binance-futures","SOLUSDT",1762732851881,36.54,164.43,164.42,597.08]
["binance-futures","SOLUSDT",1762732851934,36.41,164.43,164.42,597.19]
["binance-futures","SOLUSDT",1762732851990,36.41,164.43,164.42,625.37]
["binance-futures","SOLUSDT",1762732852037,36.41,164.43,164.42,611.96]
["binance-futures","SOLUSDT",1762732852096,36.39,164.43,164.42,612.1]
["binance-futures","SOLUSDT",1762732852145,36.47,164.43,164.42,607.38]
["binance-futures","SOLUSDT",1762732852212,222.54,164.43,164.42,582.22]
["binance-futures","SOLUSDT",1762732852229,212.24,164.43,164.42,582.22]
["binance-futures","SOLUSDT",1762732852342,212.09,164.43,164.42,582.22]
["binance-futures","SOLUSDT",1762732852379,212.11,164.43,164.42,582.22]
["binance-futures","SOLUSDT",1762732852501,214.11,164.43,164.42,562.87]
["binance-futures","SOLUSDT",1762732852552,214.11,164.43,164.42,572.27]
["binance-futures","SOLUSDT",1762732852615,48.15,164.43,164.42,615.1]
["binance-futures","SOLUSDT",1762732852661,48.13,164.43,164.42,578.37]
["binance-futures","SOLUSDT",1762732852768,48.13,164.43,164.42,615.15]
["binance-futures","SOLUSDT",1762732852826,48.13,164.43,164.42,591.78]
["binance-futures","SOLUSDT",1762732852875,56.76,164.43,164.42,619.97]
["binance-futures","SOLUSDT",1762732852925,56.76,164.43,164.42,591.97]
["binance-futures","SOLUSDT",1762732852971,56.78,164.43,164.42,609.53]
["binance-futures","SOLUSDT",1762732853040,56.78,164.43,164.42,585.98]
["binance-futures","SOLUSDT",1762732853066,56.78,164.43,164.42,572.84]
["binance-futures","SOLUSDT",1762732853206,56.78,164.43,164.42,573.53]
["binance-futures","SOLUSDT",1762732853260,56.78,164.43,164.42,573.72]
["binance-futures","SOLUSDT",1762732853281,56.76,164.43,164.42,573.72]
["binance-futures","SOLUSDT",1762732853452,48.18,164.43,164.42,573.55]
["binance-futures","SOLUSDT",1762732853517,236.18,164.43,164.42,573.55]
["binance-futures","SOLUSDT",1762732853573,236.2,164.43,164.42,573.55]
["binance-futures","SOLUSDT",1762732853732,236.2,164.43,164.42,571.77]
["binance-futures","SOLUSDT",1762732853840,236.2,164.43,164.42,571.69]
["binance-futures","SOLUSDT",1762732853900,236.18,164.43,164.42,571.69]
["binance-futures","SOLUSDT",1762732854015,264.18,164.43,164.42,571.59]
["binance-futures","SOLUSDT",1762732854063,274.67,164.43,164.42,571.78]
["binance-futures","SOLUSDT",1762732854175,246.67,164.43,164.42,591.27]
["binance-futures","SOLUSDT",1762732854227,246.67,164.43,164.42,571.86]
["binance-futures","SOLUSDT",1762732854373,246.67,164.43,164.42,572.05]
["binance-futures","SOLUSDT",1762732854489,274.65,164.43,164.42,572.05]
["binance-futures","SOLUSDT",1762732854542,274.65,164.43,164.42,572.35]
["binance-futures","SOLUSDT",1762732854645,264.16,164.43,164.42,572.31]
["binance-futures","SOLUSDT",1762732854759,845.26,164.42,164.41,882.92]
["binance-futures","SOLUSDT",1762732854809,894.68,164.42,164.41,632.34]
["binance-futures","SOLUSDT",1762732854858,1429.59,164.42,164.41,632.45]
["binance-futures","SOLUSDT",1762732854911,1401.63,164.42,164.41,632.45]
["binance-futures","SOLUSDT",1762732854961,1303.83,164.42,164.41,632.45]
["binance-futures","SOLUSDT",1762732855027,1393.83,164.42,164.41,324.8]
["binance-futures","SOLUSDT",1762732855075,1437.3,164.42,164.41,325.11]
["binance-futures","SOLUSDT",1762732855133,1453.37,164.42,164.41,325.11]
["binance-futures","SOLUSDT",1762732855181,1511.99,164.42,164.41,325.11]
["binance-futures","SOLUSDT",1762732855238,1420.79,164.42,164.41,325.11]
["binance-futures","SOLUSDT",1762732855295,1330.79,164.42,164.41,325.11]
["binance-futures","SOLUSDT",1762732855345,1318.63,164.42,164.41,325.11]
["binance-futures","SOLUSDT",1762732855389,1318.67,164.42,164.41,325.11]
["binance-futures","SOLUSDT",1762732855451,1319.43,164.42,164.41,325.11]
["binance-futures","SOLUSDT",1762732855511,1462.15,164.42,164.41,49.1]
["binance-futures","SOLUSDT",1762732855562,1618.84,164.42,164.41,49.29]
["binance-futures","SOLUSDT",1762732855613,225.97,164.4,164.39,183.88]
["binance-futures","SOLUSDT",1762732855664,666.72,164.4,164.39,478.75]
["binance-futures","SOLUSDT",1762732855709,43.52,164.4,164.39,1397.09]
["binance-futures","SOLUSDT",1762732855766,16.4,164.4,164.39,1537.06]
["binance-futures","SOLUSDT",1762732855816,36.2,164.4,164.39,1537.06]
["binance-futures","SOLUSDT",1762732855864,254.2,164.4,164.39,1542.46]
["binance-futures","SOLUSDT",1762732855915,254.78,164.4,164.39,1367.81]
["binance-futures","SOLUSDT",1762732855963,257.21,164.4,164.39,1068.4]
["binance-futures","SOLUSDT",1762732856018,257.21,164.4,164.39,1071.26]
["binance-futures","SOLUSDT",1762732856081,257.43,164.4,164.39,1043.16]
["binance-futures","SOLUSDT",1762732856181,257.62,164.4,164.39,1040.3]
["binance-futures","SOLUSDT",1762732856233,257.62,164.4,164.39,1068.59]
["binance-futures","SOLUSDT",1762732856290,237.72,164.4,164.39,1040.49]
["binance-futures","SOLUSDT",1762732856320,258.7,164.4,164.39,1040.49]
["binance-futures","SOLUSDT",1762732856395,259.47,164.4,164.39,917.11]
["binance-futures","SOLUSDT",1762732856430,266.84,164.4,164.39,860.43]
["binance-futures","SOLUSDT",1762732856551,266.85,164.4,164.39,860.43]
["binance-futures","SOLUSDT",1762732856611,266.84,164.4,164.39,860.62]
["binance-futures","SOLUSDT",1762732856642,266.84,164.4,164.39,874.17]
["binance-futures","SOLUSDT",1762732856768,266.84,164.4,164.39,853.64]
["binance-futures","SOLUSDT",1762732856830,266.84,164.4,164.39,852.64]
["binance-futures","SOLUSDT",1762732856879,267.2,164.4,164.39,852.38]
["binance-futures","SOLUSDT",1762732856915,267.21,164.4,164.39,857.63]
["binance-futures","SOLUSDT",1762732857031,259.84,164.4,164.39,857.55]
["binance-futures","SOLUSDT",1762732857069,259.84,164.4,164.39,857.74]
["binance-futures","SOLUSDT",1762732857131,261.89,164.4,164.39,852.57]
["binance-futures","SOLUSDT",1762732857231,261.88,164.4,164.39,854.8]
["binance-futures","SOLUSDT",1762732857276,256.36,164.4,164.39,944.68]
["binance-futures","SOLUSDT",1762732857330,256.86,164.4,164.39,948.72]
["binance-futures","SOLUSDT",1762732857407,259.59,164.4,164.39,948.91]
["binance-futures","SOLUSDT",1762732857456,259.68,164.4,164.39,938.85]
["binance-futures","SOLUSDT",1762732857509,259.68,164.4,164.39,872.12]
["binance-futures","SOLUSDT",1762732857566,260.59,164.4,164.39,844.02]
["binance-futures","SOLUSDT",1762732857618,260.59,164.4,164.39,842.07]
["binance-futures","SOLUSDT",1762732857670,268.27,164.4,164.39,842.07]
["binance-futures","SOLUSDT",1762732857807,268.25,164.4,164.39,842.07]
["binance-futures","SOLUSDT",1762732857938,268.25,164.4,164.39,844.02]
["binance-futures","SOLUSDT",1762732858088,268.43,164.4,164.39,844.02]
["binance-futures","SOLUSDT",1762732858160,268.61,164.4,164.39,844.02]
["binance-futures","SOLUSDT",1762732858208,268.61,164.4,164.39,844.12]
["binance-futures","SOLUSDT",1762732858271,258.2,164.4,164.39,844.12]
["binance-futures","SOLUSDT",1762732858331,258.2,164.4,164.39,844.35]
["binance-futures","SOLUSDT",1762732858380,258.9,164.4,164.39,844.35]
["binance-futures","SOLUSDT",1762732858458,259.82,164.4,164.39,844.54]
["binance-futures","SOLUSDT",1762732858516,262.27,164.4,164.39,836.71]
["binance-futures","SOLUSDT",1762732858715,477.57,164.4,164.39,474.5]
["binance-futures","SOLUSDT",1762732858761,359.11,164.4,164.39,474.69]
["binance-futures","SOLUSDT",1762732858818,359.22,164.4,164.39,474.69]
["binance-futures","SOLUSDT",1762732858864,369.27,164.4,164.39,474.69]
["binance-futures","SOLUSDT",1762732858909,372.53,164.4,164.39,474.69]
["binance-futures","SOLUSDT",1762732858976,272.53,164.4,164.39,474.75]
["binance-futures","SOLUSDT",1762732859034,272.53,164.4,164.39,488.73]
["binance-futures","SOLUSDT",1762732859127,280.47,164.4,164.39,488.73]
["binance-futures","SOLUSDT",1762732859173,280.51,164.4,164.39,488.77]
["binance-futures","SOLUSDT",1762732859217,280.55,164.4,164.39,488.77]
["binance-futures","SOLUSDT",1762732859316,280.55,164.4,164.39,488.69]
["binance-futures","SOLUSDT",1762732859373,281.42,164.4,164.39,523.19]
["binance-futures","SOLUSDT",1762732859424,271.55,164.4,164.39,523.19]
["binance-futures","SOLUSDT",1762732859502,271.6,164.4,164.39,523.19]
["binance-futures","SOLUSDT",1762732859556,271.78,164.4,164.39,521.77]
["binance-futures","SOLUSDT",1762732859625,271.78,164.4,164.39,449.87]
["binance-futures","SOLUSDT",1762732859671,271.78,164.4,164.39,463.39]
["binance-futures","SOLUSDT",1762732859731,269.78,164.4,164.39,466.34]
["binance-futures","SOLUSDT",1762732859838,269.64,164.4,164.39,466.34]
["binance-futures","SOLUSDT",1762732859887,269.82,164.4,164.39,467.84]
["binance-futures","SOLUSDT",1762732860013,269.8,164.4,164.39,471.6]
["binance-futures","SOLUSDT",1762732860065,270.66,164.4,164.39,474.91]
["binance-futures","SOLUSDT",1762732860116,279.21,164.4,164.39,485.26]
["binance-futures","SOLUSDT",1762732860171,163.12,164.41,164.4,2224.07]
["binance-futures","SOLUSDT",1762732860212,165.76,164.41,164.4,2262.36]
["binance-futures","SOLUSDT",1762732860274,227.49,164.41,164.4,2051.82]
["binance-futures","SOLUSDT",1762732860330,218.26,164.41,164.4,1816.99]
["binance-futures","SOLUSDT",1762732860425,296.98,164.41,164.4,1703.86]
["binance-futures","SOLUSDT",1762732860485,411.15,164.41,164.4,1583.76]
["binance-futures","SOLUSDT",1762732860539,464.56,164.41,164.4,1340.75]
["binance-futures","SOLUSDT",1762732860587,411.3,164.41,164.4,1309.83]
["binance-futures","SOLUSDT",1762732860643,658.05,164.41,164.4,342.15]
["binance-futures","SOLUSDT",1762732860694,669.07,164.41,164.4,327.0]
["binance-futures","SOLUSDT",1762732860747,295.73,164.41,164.4,463.19]
["binance-futures","SOLUSDT",1762732860798,249.85,164.41,164.4,463.25]
["binance-futures","SOLUSDT",1762732860849,249.87,164.41,164.4,569.01]
["binance-futures","SOLUSDT",1762732860900,256.04,164.41,164.4,561.09]
["binance-futures","SOLUSDT",1762732861008,249.79,164.41,164.4,574.63]
["binance-futures","SOLUSDT",1762732861060,249.79,164.41,164.4,602.79]
["binance-futures","SOLUSDT",1762732861112,280.21,164.41,164.4,602.79]
["binance-futures","SOLUSDT",1762732861159,287.87,164.41,164.4,605.02]
["binance-futures","SOLUSDT",1762732861216,291.72,164.41,164.4,591.48]
["binance-futures","SOLUSDT",1762732861320,391.77,164.41,164.4,591.48]
["binance-futures","SOLUSDT",1762732861372,451.83,164.41,164.4,502.74]
["binance-futures","SOLUSDT",1762732861421,451.83,164.41,164.4,489.86]
["binance-futures","SOLUSDT",1762732861477,451.83,164.41,164.4,490.09]
["binance-futures","SOLUSDT",1762732861526,581.37,164.41,164.4,136.85]
["binance-futures","SOLUSDT",1762732861633,581.05,164.41,164.4,349.82]
["binance-futures","SOLUSDT",1762732861680,461.82,164.41,164.4,432.69]
["binance-futures","SOLUSDT",1762732861745,343.53,164.41,164.4,557.68]
["binance-futures","SOLUSDT",1762732861804,343.51,164.41,164.4,561.4]
["binance-futures","SOLUSDT",1762732861851,327.51,164.41,164.4,554.64]
["binance-futures","SOLUSDT",1762732861911,291.45,164.41,164.4,568.24]
["binance-futures","SOLUSDT",1762732861959,309.34,164.41,164.4,603.22]
["binance-futures","SOLUSDT",1762732862010,213.46,164.41,164.4,603.34]
["binance-futures","SOLUSDT",1762732862068,213.42,164.41,164.4,608.21]
["binance-futures","SOLUSDT",1762732862123,213.62,164.41,164.4,559.79]
["binance-futures","SOLUSDT",1762732862172,213.8,164.41,164.4,559.79]
["binance-futures","SOLUSDT",1762732862220,213.8,164.41,164.4,559.98]
["binance-futures","SOLUSDT",1762732862345,213.78,164.41,164.4,579.34]
["binance-futures","SOLUSDT",1762732862421,327.78,164.41,164.4,581.94]
["binance-futures","SOLUSDT",1762732862533,327.87,164.41,164.4,582.49]
["binance-futures","SOLUSDT",1762732862588,621.75,164.41,164.4,385.04]
["binance-futures","SOLUSDT",1762732862639,621.76,164.41,164.4,223.5]
["binance-futures","SOLUSDT",1762732862696,2609.27,164.4,164.39,54.9]
["binance-futures","SOLUSDT",1762732862747,1963.77,164.39,164.38,58.44]
["binance-futures","SOLUSDT",1762732862798,1389.96,164.39,164.38,213.48]
["binance-futures","SOLUSDT",1762732862849,1858.74,164.39,164.38,213.35]
["binance-futures","SOLUSDT",1762732862902,1163.96,164.39,164.38,358.24]
["binance-futures","SOLUSDT",1762732862953,1171.93,164.39,164.38,276.12]
["binance-futures","SOLUSDT",1762732863006,1161.33,164.39,164.38,263.69]
["binance-futures","SOLUSDT",1762732863054,1173.5,164.39,164.38,261.97]
["binance-futures","SOLUSDT",1762732863108,1180.31,164.39,164.38,236.98]
["binance-futures","SOLUSDT",1762732863159,1168.1,164.39,164.38,237.02]
["binance-futures","SOLUSDT",1762732863212,1168.1,164.39,164.38,298.69]
["binance-futures","SOLUSDT",1762732863266,1263.12,164.39,164.38,298.69]
["binance-futures","SOLUSDT",1762732863370,1262.22,164.39,164.38,298.88]
["binance-futures","SOLUSDT",1762732863423,1267.67,164.39,164.38,262.82]
["binance-futures","SOLUSDT",1762732863472,1262.22,164.39,164.38,262.82]
["binance-futures","SOLUSDT",1762732863578,1522.02,164.39,164.38,224.73]
["binance-futures","SOLUSDT",1762732863628,1278.2,164.39,164.38,258.35]
["binance-futures","SOLUSDT",1762732863680,1290.37,164.39,164.38,229.32]
["binance-futures","SOLUSDT",1762732863732,1290.37,164.39,164.38,242.84]
["binance-futures","SOLUSDT",1762732863783,1290.37,164.39,164.38,265.15]
["binance-futures","SOLUSDT",1762732863837,1290.41,164.39,164.38,265.15]
["binance-futures","SOLUSDT",1762732863941,1204.39,164.39,164.38,518.83]
["binance-futures","SOLUSDT",1762732863991,1204.39,164.39,164.38,513.12]
["binance-futures","SOLUSDT",1762732864044,1204.51,164.39,164.38,513.16]
["binance-futures","SOLUSDT",1762732864098,906.75,164.39,164.38,558.82]
["binance-futures","SOLUSDT",1762732864144,906.71,164.39,164.38,530.84]
["binance-futures","SOLUSDT",1762732864209,601.55,164.38,164.37,261.0]
["binance-futures","SOLUSDT",1762732864260,1266.43,164.38,164.37,419.05]
["binance-futures","SOLUSDT",1762732864313,1068.61,164.38,164.37,372.99]
["binance-futures","SOLUSDT",1762732864364,959.68,164.38,164.37,409.43]
["binance-futures","SOLUSDT",1762732864413,967.88,164.38,164.37,428.65]
["binance-futures","SOLUSDT",1762732864469,750.77,164.38,164.37,442.29]
["binance-futures","SOLUSDT",1762732864519,732.48,164.38,164.37,442.42]
["binance-futures","SOLUSDT",1762732864562,579.4,164.38,164.37,519.25]
["binance-futures","SOLUSDT",1762732864616,600.17,164.38,164.37,519.44]
["binance-futures","SOLUSDT",1762732864731,604.35,164.38,164.37,584.96]
["binance-futures","SOLUSDT",1762732864785,699.35,164.38,164.37,584.96]
["binance-futures","SOLUSDT",1762732864849,699.35,164.38,164.37,584.71]
["binance-futures","SOLUSDT",1762732864907,699.35,164.38,164.37,585.34]
["binance-futures","SOLUSDT",1762732864957,701.78,164.38,164.37,585.34]
["binance-futures","SOLUSDT",1762732865035,701.78,164.38,164.37,585.38]
["binance-futures","SOLUSDT",1762732865088,701.79,164.38,164.37,585.88]
["binance-futures","SOLUSDT",1762732865142,706.06,164.38,164.37,348.12]
["binance-futures","SOLUSDT",1762732865195,706.06,164.38,164.37,348.31]
["binance-futures","SOLUSDT",1762732865244,706.97,164.38,164.37,348.53]
["binance-futures","SOLUSDT",1762732865292,706.89,164.38,164.37,351.0]
["binance-futures","SOLUSDT",1762732865351,707.34,164.38,164.37,351.0]
["binance-futures","SOLUSDT",1762732865403,707.39,164.38,164.37,364.66]
["binance-futures","SOLUSDT",1762732865465,708.31,164.38,164.37,364.58]
["binance-futures","SOLUSDT",1762732865516,708.23,164.38,164.37,350.96]
["binance-futures","SOLUSDT",1762732865568,708.41,164.38,164.37,350.96]
["binance-futures","SOLUSDT",1762732865618,708.41,164.38,164.37,351.04]
["binance-futures","SOLUSDT",1762732865683,708.42,164.38,164.37,351.04]
["binance-futures","SOLUSDT",1762732865728,708.42,164.38,164.37,351.15]
["binance-futures","SOLUSDT",1762732865857,708.43,164.38,164.37,351.23]
["binance-futures","SOLUSDT",1762732865935,682.34,164.38,164.37,472.32]
["binance-futures","SOLUSDT",1762732865982,682.33,164.38,164.37,472.32]
["binance-futures","SOLUSDT",1762732866038,682.33,164.38,164.37,464.17]
["binance-futures","SOLUSDT",1762732866128,665.16,164.38,164.37,570.62]
["binance-futures","SOLUSDT",1762732866192,665.35,164.38,164.37,570.62]
["binance-futures","SOLUSDT",1762732866254,693.61,164.38,164.37,352.53]
["binance-futures","SOLUSDT",1762732866307,806.81,164.38,164.37,315.47]
["binance-futures","SOLUSDT",1762732866360,809.03,164.38,164.37,315.47]
["binance-futures","SOLUSDT",1762732866406,679.37,164.38,164.37,315.47]
["binance-futures","SOLUSDT",1762732866460,663.37,164.38,164.37,351.53]
["binance-futures","SOLUSDT",1762732866512,663.37,164.38,164.37,439.25]
["binance-futures","SOLUSDT",1762732866567,663.36,164.38,164.37,410.76]
["binance-futures","SOLUSDT",1762732866666,663.36,164.38,164.37,410.47]
["binance-futures","SOLUSDT",1762732866769,663.36,164.38,164.37,410.07]
["binance-futures","SOLUSDT",1762732866842,663.45,164.38,164.37,350.35]
["binance-futures","SOLUSDT",1762732866951,663.49,164.38,164.37,321.94]
["binance-futures","SOLUSDT",1762732867010,663.63,164.38,164.37,285.84]
["binance-futures","SOLUSDT",1762732867128,663.55,164.38,164.37,392.29]
["binance-futures","SOLUSDT",1762732867183,663.54,164.38,164.37,429.86]
["binance-futures","SOLUSDT",1762732867312,662.3,164.38,164.37,430.03]
["binance-futures","SOLUSDT",1762732867374,663.32,164.38,164.37,430.03]
["binance-futures","SOLUSDT",1762732867437,663.32,164.38,164.37,429.95]
["binance-futures","SOLUSDT",1762732867481,664.16,164.38,164.37,393.89]
["binance-futures","SOLUSDT",1762732867541,664.16,164.38,164.37,443.77]
["binance-futures","SOLUSDT",1762732867599,662.79,164.38,164.37,443.77]
["binance-futures","SOLUSDT",1762732867665,662.41,164.38,164.37,443.77]
["binance-futures","SOLUSDT",1762732867722,671.68,164.38,164.37,407.71]
["binance-futures","SOLUSDT",1762732867750,671.67,164.38,164.37,407.71]
["binance-futures","SOLUSDT",1762732867865,683.92,164.38,164.37,246.28]
["binance-futures","SOLUSDT",1762732867925,797.84,164.38,164.37,246.26]
["binance-futures","SOLUSDT",1762732867980,659.54,164.38,164.37,282.36]
["binance-futures","SOLUSDT",1762732868025,659.72,164.38,164.37,255.55]
["binance-futures","SOLUSDT",1762732868087,641.58,164.38,164.37,282.36]
["binance-futures","SOLUSDT",1762732868140,659.92,164.38,164.37,280.57]
["binance-futures","SOLUSDT",1762732868290,655.76,164.38,164.37,340.37]
["binance-futures","SOLUSDT",1762732868343,658.12,164.38,164.37,340.27]
["binance-futures","SOLUSDT",1762732868401,657.46,164.38,164.37,340.27]
["binance-futures","SOLUSDT",1762732868453,658.38,164.38,164.37,340.27]
["binance-futures","SOLUSDT",1762732868661,658.39,164.38,164.37,340.27]
["binance-futures","SOLUSDT",1762732868707,658.39,164.38,164.37,241.41]
["binance-futures","SOLUSDT",1762732868766,658.47,164.38,164.37,242.89]
["binance-futures","SOLUSDT",1762732868820,658.39,164.38,164.37,278.95]
["binance-futures","SOLUSDT",1762732868875,658.39,164.38,164.37,242.71]
["binance-futures","SOLUSDT",1762732868911,658.39,164.38,164.37,241.55]
["binance-futures","SOLUSDT",1762732868973,658.38,164.38,164.37,241.74]
["binance-futures","SOLUSDT",1762732869033,658.38,164.38,164.37,258.45]
["binance-futures","SOLUSDT",1762732869067,655.33,164.38,164.37,283.97]
["binance-futures","SOLUSDT",1762732869139,493.97,164.38,164.37,479.52]
["binance-futures","SOLUSDT",1762732869240,531.59,164.38,164.37,465.53]
["binance-futures","SOLUSDT",1762732869348,531.59,164.38,164.37,437.43]
["binance-futures","SOLUSDT",1762732869397,531.59,164.38,164.37,451.41]
["binance-futures","SOLUSDT",1762732869610,531.59,164.38,164.37,345.43]
["binance-futures","SOLUSDT",1762732869713,537.41,164.38,164.37,345.43]
["binance-futures","SOLUSDT",1762732869767,564.06,164.38,164.37,249.51]
["binance-futures","SOLUSDT",1762732869866,564.06,164.38,164.37,250.29]
["binance-futures","SOLUSDT",1762732869969,1615.43,164.36,164.35,87.42]
["binance-futures","SOLUSDT",1762732870028,50.08,164.31,164.3,229.6]
["binance-futures","SOLUSDT",1762732870072,20.18,164.29,164.26,32.41]
["binance-futures","SOLUSDT",1762732870121,101.53,164.26,164.24,395.12]
["binance-futures","SOLUSDT",1762732870233,183.43,164.21,164.2,11.95]
["binance-futures","SOLUSDT",1762732870277,67.09,164.2,164.19,610.94]
["binance-futures","SOLUSDT",1762732870333,61.38,164.24,164.23,265.4]
["binance-futures","SOLUSDT",1762732870383,0.31,164.23,164.22,653.29]
["binance-futures","SOLUSDT",1762732870439,2.68,164.2,164.19,210.17]
["binance-futures","SOLUSDT",1762732870490,182.81,164.21,164.2,12.2]
["binance-futures","SOLUSDT",1762732870541,655.96,164.21,164.2,2875.5]
["binance-futures","SOLUSDT",1762732870586,425.35,164.21,164.2,3840.91]
["binance-futures","SOLUSDT",1762732870637,647.09,164.22,164.21,209.29]
["binance-futures","SOLUSDT",1762732870689,185.6,164.22,164.21,1413.76]
["binance-futures","SOLUSDT",1762732870738,72.56,164.22,164.21,1454.14]
["binance-futures","SOLUSDT",1762732870783,202.67,164.22,164.21,1236.27]
["binance-futures","SOLUSDT",1762732870849,206.25,164.22,164.21,1127.58]
["binance-futures","SOLUSDT",1762732870898,194.36,164.22,164.21,1145.77]
["binance-futures","SOLUSDT",1762732870951,289.92,164.22,164.21,1145.77]
["binance-futures","SOLUSDT",1762732870998,879.39,164.22,164.21,700.27]
["binance-futures","SOLUSDT",1762732871051,1083.78,164.22,164.21,243.74]
["binance-futures","SOLUSDT",1762732871105,1093.24,164.22,164.21,61.13]
["binance-futures","SOLUSDT",1762732871156,239.92,164.19,164.18,28.24]
["binance-futures","SOLUSDT",1762732871207,1385.05,164.19,164.18,12.27]
["binance-futures","SOLUSDT",1762732871258,1105.47,164.18,164.17,12.12]
["binance-futures","SOLUSDT",1762732871308,975.57,164.18,164.17,355.11]
["binance-futures","SOLUSDT",1762732871360,788.27,164.18,164.17,344.34]
["binance-futures","SOLUSDT",1762732871411,806.62,164.18,164.17,437.27]
["binance-futures","SOLUSDT",1762732871462,792.31,164.18,164.17,226.22]
["binance-futures","SOLUSDT",1762732871513,1021.78,164.18,164.17,28.58]
["binance-futures","SOLUSDT",1762732871564,1021.99,164.18,164.17,28.58]
["binance-futures","SOLUSDT",1762732871608,1020.12,164.18,164.17,28.58]
["binance-futures","SOLUSDT",1762732871664,1048.33,164.18,164.17,28.81]
["binance-futures","SOLUSDT",1762732871718,994.43,164.18,164.17,191.31]
["binance-futures","SOLUSDT",1762732871769,1077.51,164.18,164.17,25.48]
["binance-futures","SOLUSDT",1762732871822,94.48,164.17,164.16,1877.64]
["binance-futures","SOLUSDT",1762732871873,181.8,164.17,164.16,1787.28]
["binance-futures","SOLUSDT",1762732871924,224.37,164.17,164.16,1815.5]
["binance-futures","SOLUSDT",1762732871976,334.01,164.17,164.16,1765.17]
["binance-futures","SOLUSDT",1762732872028,529.97,164.17,164.16,1370.98]
["binance-futures","SOLUSDT",1762732872079,1047.66,164.16,164.15,922.65]
["binance-futures","SOLUSDT",1762732872129,1113.48,164.16,164.15,715.35]
["binance-futures","SOLUSDT",1762732872181,821.75,164.16,164.15,715.46]
["binance-futures","SOLUSDT",1762732872233,342.99,164.16,164.15,881.56]
["binance-futures","SOLUSDT",1762732872281,627.51,164.16,164.15,751.2]
["binance-futures","SOLUSDT",1762732872334,599.31,164.16,164.15,764.6]
["binance-futures","SOLUSDT",1762732872385,339.61,164.16,164.15,917.71]
["binance-futures","SOLUSDT",1762732872437,304.21,164.16,164.15,945.93]
["binance-futures","SOLUSDT",1762732872488,313.12,164.16,164.15,946.03]
["binance-futures","SOLUSDT",1762732872536,509.08,164.16,164.15,889.62]
["binance-futures","SOLUSDT",1762732872581,509.08,164.16,164.15,827.11]
["binance-futures","SOLUSDT",1762732872633,509.12,164.16,164.15,831.11]
["binance-futures","SOLUSDT",1762732872750,539.57,164.16,164.15,831.11]
["binance-futures","SOLUSDT",1762732872801,668.93,164.16,164.15,259.13]
["binance-futures","SOLUSDT",1762732872851,699.6,164.16,164.15,259.24]
["binance-futures","SOLUSDT",1762732872899,727.86,164.16,164.15,259.24]
["binance-futures","SOLUSDT",1762732872954,822.6,164.16,164.15,86.88]
["binance-futures","SOLUSDT",1762732873005,826.57,164.16,164.15,86.88]
["binance-futures","SOLUSDT",1762732873048,1741.19,164.15,164.14,109.26]
["binance-futures","SOLUSDT",1762732873105,1200.82,164.15,164.14,260.99]
["binance-futures","SOLUSDT",1762732873159,1172.94,164.15,164.14,108.82]
["binance-futures","SOLUSDT",1762732873211,997.95,164.13,164.12,77.74]
["binance-futures","SOLUSDT",1762732873263,1209.44,164.13,164.12,77.74]
["binance-futures","SOLUSDT",1762732873314,1207.09,164.13,164.12,77.85]
["binance-futures","SOLUSDT",1762732873362,1250.61,164.13,164.12,77.85]
["binance-futures","SOLUSDT",1762732873415,1573.59,164.13,164.12,78.04]
["binance-futures","SOLUSDT",1762732873466,994.35,164.11,164.1,293.55]
["binance-futures","SOLUSDT",1762732873517,1226.04,164.11,164.1,137.01]
["binance-futures","SOLUSDT",1762732873569,978.8,164.11,164.1,442.98]
["binance-futures","SOLUSDT",1762732873619,873.48,164.11,164.1,310.63]
["binance-futures","SOLUSDT",1762732873671,873.48,164.11,164.1,137.16]
["binance-futures","SOLUSDT",1762732873722,929.54,164.11,164.1,136.86]
["binance-futures","SOLUSDT",1762732873773,1069.61,164.11,164.1,21.78]
["binance-futures","SOLUSDT",1762732873825,1099.71,164.1,164.09,162.34]
["binance-futures","SOLUSDT",1762732873876,1065.83,164.1,164.09,145.33]
["binance-futures","SOLUSDT",1762732873927,1037.8,164.1,164.09,95.85]
["binance-futures","SOLUSDT",1762732873977,1215.85,164.1,164.09,95.91]
["binance-futures","SOLUSDT",1762732874029,1296.78,164.1,164.09,95.91]
["binance-futures","SOLUSDT",1762732874078,1391.29,164.1,164.09,15.47]
["binance-futures","SOLUSDT",1762732874133,768.43,164.09,164.08,528.6]
["binance-futures","SOLUSDT",1762732874184,214.65,164.09,164.08,590.12]
["binance-futures","SOLUSDT",1762732874234,271.42,164.09,164.08,481.75]
["binance-futures","SOLUSDT",1762732874288,270.83,164.09,164.08,481.57]
["binance-futures","SOLUSDT",1762732874339,259.28,164.09,164.08,485.65]
["binance-futures","SOLUSDT",1762732874389,248.05,164.09,164.08,485.88]
["binance-futures","SOLUSDT",1762732874439,248.05,164.09,164.08,487.49]
["binance-futures","SOLUSDT",1762732874490,311.4,164.1,164.09,1515.43]
["binance-futures","SOLUSDT",1762732874544,315.05,164.1,164.09,1324.35]
["binance-futures","SOLUSDT",1762732874593,542.83,164.1,164.09,604.28]
["binance-futures","SOLUSDT",1762732874639,1111.02,164.09,164.08,122.47]
["binance-futures","SOLUSDT",1762732874691,1866.57,164.09,164.08,109.23]
["binance-futures","SOLUSDT",1762732874748,1156.67,164.09,164.08,68.35]
["binance-futures","SOLUSDT",1762732874799,1035.59,164.08,164.07,56.53]
["binance-futures","SOLUSDT",1762732874851,2007.27,164.08,164.07,10.41]
["binance-futures","SOLUSDT",1762732874902,2014.09,164.08,164.07,10.52]
["binance-futures","SOLUSDT",1762732874951,1164.47,164.08,164.07,56.21]
["binance-futures","SOLUSDT",1762732875003,1262.32,164.08,164.07,10.7]
["binance-futures","SOLUSDT",1762732875055,1037.32,164.08,164.07,287.5]
["binance-futures","SOLUSDT",1762732875107,1133.99,164.08,164.07,343.9]
["binance-futures","SOLUSDT",1762732875186,386.08,164.01,164.0,72.03]
["binance-futures","SOLUSDT",1762732875232,474.24,164.01,164.0,55.3]
["binance-futures","SOLUSDT",1762732875301,453.6,164.01,164.0,129.39]
["binance-futures","SOLUSDT",1762732875358,463.82,164.01,164.0,128.32]
["binance-futures","SOLUSDT",1762732875408,453.53,164.01,164.0,66.7]
["binance-futures","SOLUSDT",1762732875463,1108.75,164.0,163.99,3.81]
["binance-futures","SOLUSDT",1762732875517,1089.2,164.0,163.99,3.88]
["binance-futures","SOLUSDT",1762732875570,1100.98,164.0,163.99,0.63]
["binance-futures","SOLUSDT",1762732875622,654.29,163.99,163.98,15.14]
["binance-futures","SOLUSDT",1762732875674,1322.98,163.99,163.98,85.58]
["binance-futures","SOLUSDT",1762732875724,1425.37,163.99,163.98,82.43]
["binance-futures","SOLUSDT",1762732875777,1325.08,163.99,163.98,255.91]
["binance-futures","SOLUSDT",1762732875825,1319.48,163.99,163.98,98.63]
["binance-futures","SOLUSDT",1762732875880,1079.17,163.99,163.98,260.1]
["binance-futures","SOLUSDT",1762732875932,972.86,163.99,163.98,260.25]
["binance-futures","SOLUSDT",1762732875985,1098.28,163.99,163.98,103.05]
["binance-futures","SOLUSDT",1762732876039,148.63,163.97,163.96,7.16]
["binance-futures","SOLUSDT",1762732876090,786.5,163.97,163.96,270.67]
["binance-futures","SOLUSDT",1762732876141,252.43,163.98,163.97,656.75]
["binance-futures","SOLUSDT",1762732876192,554.46,163.98,163.97,584.7]
["binance-futures","SOLUSDT",1762732876243,577.06,163.98,163.97,278.44]
["binance-futures","SOLUSDT",1762732876294,578.58,163.98,163.97,278.94]
["binance-futures","SOLUSDT",1762732876345,609.28,163.98,163.97,279.05]
["binance-futures","SOLUSDT",1762732876396,499.86,163.98,163.97,378.94]
["binance-futures","SOLUSDT",1762732876446,266.58,163.98,163.97,929.29]
["binance-futures","SOLUSDT",1762732876498,269.92,163.98,163.97,697.28]
["binance-futures","SOLUSDT",1762732876546,269.92,163.98,163.97,738.12]
["binance-futures","SOLUSDT",1762732876601,260.27,163.98,163.97,734.16]
["binance-futures","SOLUSDT",1762732876653,260.27,163.98,163.97,706.07]
["binance-futures","SOLUSDT",1762732876701,260.27,163.98,163.97,733.78]
["binance-futures","SOLUSDT",1762732876755,260.39,163.98,163.97,764.32]
["binance-futures","SOLUSDT",1762732876804,260.39,163.98,163.97,764.33]
["binance-futures","SOLUSDT",1762732876851,260.39,163.98,163.97,764.54]
["binance-futures","SOLUSDT",1762732876906,262.88,163.98,163.97,764.56]
["binance-futures","SOLUSDT",1762732876961,262.88,163.98,163.97,736.36]
["binance-futures","SOLUSDT",1762732877013,360.31,163.98,163.97,736.55]
["binance-futures","SOLUSDT",1762732877061,462.02,163.98,163.97,314.33]
["binance-futures","SOLUSDT",1762732877113,967.9,163.96,163.95,40.63]
["binance-futures","SOLUSDT",1762732877164,291.28,163.96,163.95,579.88]
["binance-futures","SOLUSDT",1762732877216,277.27,163.96,163.95,1021.24]
["binance-futures","SOLUSDT",1762732877313,296.85,163.96,163.95,1021.83]
["binance-futures","SOLUSDT",1762732877370,210.52,163.97,163.96,1255.24]
["binance-futures","SOLUSDT",1762732877421,26.01,163.97,163.96,916.82]
["binance-futures","SOLUSDT",1762732877474,28.46,163.97,163.96,1128.96]
["binance-futures","SOLUSDT",1762732877523,23.7,163.97,163.96,1129.08]
["binance-futures","SOLUSDT",1762732877574,23.7,163.97,163.96,1130.29]
["binance-futures","SOLUSDT",1762732877630,23.7,163.97,163.96,1076.61]
["binance-futures","SOLUSDT",1762732877682,84.42,163.98,163.97,1325.6]
["binance-futures","SOLUSDT",1762732877733,204.29,164.0,163.99,839.58]
["binance-futures","SOLUSDT",1762732877784,195.67,164.0,163.99,824.14]
["binance-futures","SOLUSDT",1762732877834,195.67,164.0,163.99,816.71]
["binance-futures","SOLUSDT",1762732877886,195.48,164.0,163.99,820.86]
["binance-futures","SOLUSDT",1762732877930,200.58,164.0,163.99,743.43]
["binance-futures","SOLUSDT",1762732877991,295.58,164.0,163.99,738.53]
["binance-futures","SOLUSDT",1762732878044,265.07,164.0,163.99,709.17]
["binance-futures","SOLUSDT",1762732878092,412.85,164.01,164.0,566.33]
["binance-futures","SOLUSDT",1762732878148,196.06,164.01,164.0,802.53]
["binance-futures","SOLUSDT",1762732878200,8.69,164.01,164.0,818.65]
["binance-futures","SOLUSDT",1762732878250,240.49,164.02,164.01,905.42]
["binance-futures","SOLUSDT",1762732878300,227.78,164.02,164.01,905.65]
["binance-futures","SOLUSDT",1762732878355,191.15,164.02,164.01,910.49]
["binance-futures","SOLUSDT",1762732878405,191.4,164.02,164.01,910.19]
["binance-futures","SOLUSDT",1762732878457,236.31,164.03,164.02,1306.24]
["binance-futures","SOLUSDT",1762732878508,208.36,164.03,164.02,1221.39]
["binance-futures","SOLUSDT",1762732878557,200.23,164.03,164.02,1121.39]
["binance-futures","SOLUSDT",1762732878607,200.34,164.03,164.02,944.2]
["binance-futures","SOLUSDT",1762732878661,209.95,164.03,164.02,745.89]
["binance-futures","SOLUSDT",1762732878711,405.0,164.03,164.02,694.07]
["binance-futures","SOLUSDT",1762732878815,224.55,164.03,164.02,694.07]
["binance-futures","SOLUSDT",1762732878860,224.15,164.03,164.02,693.34]
["binance-futures","SOLUSDT",1762732878921,224.61,164.03,164.02,689.95]
["binance-futures","SOLUSDT",1762732878960,226.0,164.03,164.02,689.95]
["binance-futures","SOLUSDT",1762732879030,226.0,164.03,164.02,689.53]
["binance-futures","SOLUSDT",1762732879081,64.57,164.03,164.02,977.2]
["binance-futures","SOLUSDT",1762732879131,75.25,164.03,164.02,977.43]
["binance-futures","SOLUSDT",1762732879187,75.25,164.03,164.02,978.02]
["binance-futures","SOLUSDT",1762732879230,75.15,164.03,164.02,978.02]
["binance-futures","SOLUSDT",1762732879288,228.63,164.03,164.02,958.76]
["binance-futures","SOLUSDT",1762732879340,228.93,164.03,164.02,958.76]
["binance-futures","SOLUSDT",1762732879445,67.72,164.03,164.02,958.76]
["binance-futures","SOLUSDT",1762732879498,68.02,164.03,164.02,1118.82]
["binance-futures","SOLUSDT",1762732879549,48.69,164.04,164.03,1273.78]
["binance-futures","SOLUSDT",1762732879600,203.76,164.04,164.03,1038.37]
["binance-futures","SOLUSDT",1762732879651,41.35,164.04,164.03,1218.68]
["binance-futures","SOLUSDT",1762732879700,754.77,164.04,164.03,279.38]
["binance-futures","SOLUSDT",1762732879751,547.97,164.04,164.03,176.35]
["binance-futures","SOLUSDT",1762732879806,534.85,164.04,164.03,234.6]
["binance-futures","SOLUSDT",1762732879849,221.24,164.04,164.03,326.87]
["binance-futures","SOLUSDT",1762732879909,221.24,164.04,164.03,327.43]
["binance-futures","SOLUSDT",1762732879960,221.35,164.04,164.03,327.58]
["binance-futures","SOLUSDT",1762732880015,221.35,164.04,164.03,328.27]
["binance-futures","SOLUSDT",1762732880064,221.53,164.04,164.03,328.45]
["binance-futures","SOLUSDT",1762732880117,205.47,164.04,164.03,327.72]
["binance-futures","SOLUSDT",1762732880171,62.36,164.04,164.03,665.99]
["binance-futures","SOLUSDT",1762732880222,223.64,164.04,164.03,437.52]
["binance-futures","SOLUSDT",1762732880274,194.21,164.04,164.03,400.53]
["binance-futures","SOLUSDT",1762732880325,224.81,164.04,164.03,400.72]
["binance-futures","SOLUSDT",1762732880369,224.81,164.04,164.03,449.47]
["binance-futures","SOLUSDT",1762732880429,63.49,164.04,164.03,637.56]
["binance-futures","SOLUSDT",1762732880464,224.88,164.04,164.03,611.05]
["binance-futures","SOLUSDT",1762732880540,169.7,164.05,164.04,798.41]
["binance-futures","SOLUSDT",1762732880586,270.86,164.06,164.05,392.42]
["binance-futures","SOLUSDT",1762732880643,753.74,164.06,164.05,107.31]
["binance-futures","SOLUSDT",1762732880692,746.73,164.06,164.05,121.99]
["binance-futures","SOLUSDT",1762732880799,718.49,164.06,164.05,122.45]
["binance-futures","SOLUSDT",1762732880850,767.45,164.06,164.05,122.45]
["binance-futures","SOLUSDT",1762732880897,766.97,164.06,164.05,122.45]
["binance-futures","SOLUSDT",1762732880952,767.61,164.06,164.05,82.61]
["binance-futures","SOLUSDT",1762732881002,767.79,164.06,164.05,95.85]
["binance-futures","SOLUSDT",1762732881054,767.87,164.06,164.05,95.85]
["binance-futures","SOLUSDT",1762732881091,709.1,164.06,164.05,372.82]
["binance-futures","SOLUSDT",1762732881160,361.22,164.06,164.05,426.2]
["binance-futures","SOLUSDT",1762732881211,260.79,164.06,164.05,478.0]
["binance-futures","SOLUSDT",1762732881261,259.13,164.06,164.05,468.42]
["binance-futures","SOLUSDT",1762732881314,257.19,164.06,164.05,471.11]
["binance-futures","SOLUSDT",1762732881418,257.19,164.06,164.05,459.11]
["binance-futures","SOLUSDT",1762732881471,277.63,164.06,164.05,434.21]
["binance-futures","SOLUSDT",1762732881524,316.58,164.06,164.05,434.21]
["binance-futures","SOLUSDT",1762732881579,362.68,164.06,164.05,375.58]
["binance-futures","SOLUSDT",1762732881625,448.29,164.06,164.05,375.54]
["binance-futures","SOLUSDT",1762732881682,478.78,164.06,164.05,371.14]
["binance-futures","SOLUSDT",1762732881726,478.78,164.06,164.05,375.14]
["binance-futures","SOLUSDT",1762732881795,465.28,164.06,164.05,397.22]
["binance-futures","SOLUSDT",1762732881847,362.72,164.06,164.05,399.39]
["binance-futures","SOLUSDT",1762732881906,316.62,164.06,164.05,491.15]
["binance-futures","SOLUSDT",1762732881960,316.54,164.06,164.05,451.66]
["binance-futures","SOLUSDT",1762732882004,316.54,164.06,164.05,451.77]
["binance-futures","SOLUSDT",1762732882052,316.58,164.06,164.05,387.69]
["binance-futures","SOLUSDT",1762732882108,362.6,164.06,164.05,393.4]
["binance-futures","SOLUSDT",1762732882165,363.5,164.06,164.05,393.4]
["binance-futures","SOLUSDT",1762732882268,310.92,164.06,164.05,393.56]
["binance-futures","SOLUSDT",1762732882323,310.92,164.06,164.05,393.43]
["binance-futures","SOLUSDT",1762732882379,312.56,164.06,164.05,453.76]
["binance-futures","SOLUSDT",1762732882438,266.5,164.06,164.05,454.06]
["binance-futures","SOLUSDT",1762732882479,266.93,164.06,164.05,393.62]
["binance-futures","SOLUSDT",1762732882549,214.21,164.06,164.05,454.59]
["binance-futures","SOLUSDT",1762732882871,243.78,164.07,164.06,668.11]
["binance-futures","SOLUSDT",1762732882919,237.58,164.07,164.06,698.85]
["binance-futures","SOLUSDT",1762732882973,240.02,164.07,164.06,702.85]
["binance-futures","SOLUSDT",1762732883024,51.78,164.07,164.06,908.09]
["binance-futures","SOLUSDT",1762732883075,209.67,164.07,164.06,938.65]
["binance-futures","SOLUSDT",1762732883122,191.39,164.07,164.06,782.44]
["binance-futures","SOLUSDT",1762732883178,313.93,164.07,164.06,764.42]
["binance-futures","SOLUSDT",1762732883230,413.64,164.07,164.06,728.36]
["binance-futures","SOLUSDT",1762732883280,320.6,164.07,164.06,698.53]
["binance-futures","SOLUSDT",1762732883329,320.6,164.07,164.06,697.9]
["binance-futures","SOLUSDT",1762732883385,311.87,164.07,164.06,697.96]
["binance-futures","SOLUSDT",1762732883439,311.84,164.07,164.06,698.72]
["binance-futures","SOLUSDT",1762732883491,311.84,164.07,164.06,698.78]
["binance-futures","SOLUSDT",1762732883539,365.8,164.07,164.06,573.21]
["binance-futures","SOLUSDT",1762732883646,95.66,164.08,164.07,894.13]
["binance-futures","SOLUSDT",1762732883702,195.96,164.08,164.07,1090.02]
["binance-futures","SOLUSDT",1762732883753,205.41,164.08,164.07,586.55]
["binance-futures","SOLUSDT",1762732883803,218.97,164.08,164.07,596.52]
["binance-futures","SOLUSDT",1762732883855,204.94,164.08,164.07,596.71]
["binance-futures","SOLUSDT",1762732883907,204.94,164.08,164.07,596.63]
["binance-futures","SOLUSDT",1762732883958,205.06,164.08,164.07,596.63]
["binance-futures","SOLUSDT",1762732884011,264.99,164.08,164.07,596.63]
["binance-futures","SOLUSDT",1762732884059,536.46,164.08,164.07,373.17]
["binance-futures","SOLUSDT",1762732884115,536.75,164.08,164.07,195.15]
["binance-futures","SOLUSDT",1762732884165,595.54,164.08,164.07,145.0]
["binance-futures","SOLUSDT",1762732884213,695.89,164.08,164.07,144.96]
["binance-futures","SOLUSDT",1762732884269,560.38,164.08,164.07,155.85]
["binance-futures","SOLUSDT",1762732884321,561.83,164.08,164.07,153.98]
["binance-futures","SOLUSDT",1762732884376,399.78,164.08,164.07,253.03]
["binance-futures","SOLUSDT",1762732884425,269.37,164.08,164.07,186.56]
["binance-futures","SOLUSDT",1762732884479,269.37,164.08,164.07,163.16]
["binance-futures","SOLUSDT",1762732884518,269.55,164.08,164.07,153.0]
["binance-futures","SOLUSDT",1762732884581,400.96,164.08,164.07,152.96]
["binance-futures","SOLUSDT",1762732884627,438.66,164.08,164.07,152.96]
["binance-futures","SOLUSDT",1762732884683,402.6,164.08,164.07,152.96]
["binance-futures","SOLUSDT",1762732884790,427.8,164.08,164.07,152.96]
["binance-futures","SOLUSDT",1762732884848,394.52,164.08,164.07,154.2]
["binance-futures","SOLUSDT",1762732884887,418.55,164.08,164.07,154.2]
["binance-futures","SOLUSDT",1762732884951,418.55,164.08,164.07,166.27]
["binance-futures","SOLUSDT",1762732885003,425.18,164.08,164.07,166.98]
["binance-futures","SOLUSDT",1762732885103,427.22,164.08,164.07,172.58]
["binance-futures","SOLUSDT",1762732885152,425.71,164.08,164.07,172.58]
["binance-futures","SOLUSDT",1762732885208,427.33,164.08,164.07,173.22]
["binance-futures","SOLUSDT",1762732885341,427.4,164.08,164.07,161.22]
["binance-futures","SOLUSDT",1762732885452,427.45,164.08,164.07,161.22]
["binance-futures","SOLUSDT",1762732885507,476.72,164.08,164.07,171.31]
["binance-futures","SOLUSDT",1762732885558,461.46,164.08,164.07,171.31]
["binance-futures","SOLUSDT",1762732885611,493.1,164.08,164.07,171.31]
["binance-futures","SOLUSDT",1762732885665,197.71,164.07,164.06,511.77]
["binance-futures","SOLUSDT",1762732885714,228.19,164.07,164.06,513.31]
["binance-futures","SOLUSDT",1762732885769,47.82,164.06,164.05,962.46]
["binance-futures","SOLUSDT",1762732885819,89.95,164.07,164.06,1429.33]
["binance-futures","SOLUSDT",1762732885871,201.64,164.07,164.06,1308.55]
["binance-futures","SOLUSDT",1762732885922,203.23,164.07,164.06,1272.78]
["binance-futures","SOLUSDT",1762732885973,203.23,164.07,164.06,1272.82]
["binance-futures","SOLUSDT",1762732886023,205.67,164.07,164.06,1244.71]
["binance-futures","SOLUSDT",1762732886076,205.67,164.07,164.06,1244.57]
["binance-futures","SOLUSDT",1762732886135,205.67,164.07,164.06,1244.66]
["binance-futures","SOLUSDT",1762732886179,205.67,164.07,164.06,1272.91]
["binance-futures","SOLUSDT",1762732886236,205.67,164.07,164.06,1216.5]
["binance-futures","SOLUSDT",1762732886285,251.77,164.07,164.06,622.22]
["binance-futures","SOLUSDT",1762732886340,251.85,164.07,164.06,622.22]
["binance-futures","SOLUSDT",1762732886395,251.89,164.07,164.06,622.22]
["binance-futures","SOLUSDT",1762732886443,205.75,164.07,164.06,622.23]
["binance-futures","SOLUSDT",1762732886521,205.75,164.07,164.06,622.53]
["binance-futures","SOLUSDT",1762732886604,204.8,164.07,164.06,626.54]
["binance-futures","SOLUSDT",1762732886631,204.87,164.07,164.06,626.66]
["binance-futures","SOLUSDT",1762732886717,204.57,164.07,164.06,606.66]
["binance-futures","SOLUSDT",1762732886760,205.12,164.07,164.06,606.51]
["binance-futures","SOLUSDT",1762732886819,205.12,164.07,164.06,612.54]
["binance-futures","SOLUSDT",1762732886886,18.77,164.07,164.06,1287.33]
["binance-futures","SOLUSDT",1762732886936,56.52,164.08,164.07,1585.3]
["binance-futures","SOLUSDT",1762732886988,47.29,164.08,164.07,1590.69]
["binance-futures","SOLUSDT",1762732887039,59.29,164.08,164.07,1761.99]
["binance-futures","SOLUSDT",1762732887087,62.37,164.08,164.07,1790.21]
["binance-futures","SOLUSDT",1762732887141,377.88,164.1,164.09,1136.21]
["binance-futures","SOLUSDT",1762732887192,353.22,164.1,164.09,628.93]
["binance-futures","SOLUSDT",1762732887243,354.85,164.1,164.09,633.12]
["binance-futures","SOLUSDT",1762732887294,354.85,164.1,164.09,633.44]
["binance-futures","SOLUSDT",1762732887337,354.41,164.1,164.09,633.63]
["binance-futures","SOLUSDT",1762732887398,354.43,164.1,164.09,637.83]
["binance-futures","SOLUSDT",1762732887450,355.95,164.1,164.09,637.93]
["binance-futures","SOLUSDT",1762732887504,346.51,164.1,164.09,637.93]
["binance-futures","SOLUSDT",1762732887554,405.09,164.1,164.09,488.45]
["binance-futures","SOLUSDT",1762732887605,405.13,164.1,164.09,438.08]
["binance-futures","SOLUSDT",1762732887653,405.03,164.1,164.09,438.08]
["binance-futures","SOLUSDT",1762732887731,392.47,164.1,164.09,449.14]
["binance-futures","SOLUSDT",1762732887809,392.51,164.1,164.09,449.24]
["binance-futures","SOLUSDT",1762732887877,392.51,164.1,164.09,449.25]
["binance-futures","SOLUSDT",1762732887928,392.51,164.1,164.09,442.43]
["binance-futures","SOLUSDT",1762732887963,405.09,164.1,164.09,442.15]
["binance-futures","SOLUSDT",1762732888032,407.53,164.1,164.09,442.15]
["binance-futures","SOLUSDT",1762732888081,407.53,164.1,164.09,444.18]
["binance-futures","SOLUSDT",1762732888134,407.53,164.1,164.09,576.93]
["binance-futures","SOLUSDT",1762732888199,407.53,164.1,164.09,577.01]
["binance-futures","SOLUSDT",1762732888251,541.51,164.1,164.09,334.68]
["binance-futures","SOLUSDT",1762732888350,505.52,164.1,164.09,381.14]
["binance-futures","SOLUSDT",1762732888406,535.99,164.1,164.09,334.93]
["binance-futures","SOLUSDT",1762732888458,536.17,164.1,164.09,335.18]
["binance-futures","SOLUSDT",1762732888510,536.17,164.1,164.09,342.75]
["binance-futures","SOLUSDT",1762732888551,536.17,164.1,164.09,342.45]
["binance-futures","SOLUSDT",1762732888602,438.34,164.1,164.09,388.59]
["binance-futures","SOLUSDT",1762732888671,438.34,164.1,164.09,388.65]
["binance-futures","SOLUSDT",1762732888728,438.34,164.1,164.09,455.91]
["binance-futures","SOLUSDT",1762732888786,438.34,164.1,164.09,420.02]
["binance-futures","SOLUSDT",1762732888837,438.34,164.1,164.09,425.11]
["binance-futures","SOLUSDT",1762732888892,438.4,164.1,164.09,371.06]
["binance-futures","SOLUSDT",1762732888940,438.36,164.1,164.09,429.59]
["binance-futures","SOLUSDT",1762732888996,438.31,164.1,164.09,370.89]
["binance-futures","SOLUSDT",1762732889100,438.31,164.1,164.09,371.13]
["binance-futures","SOLUSDT",1762732889140,379.47,164.1,164.09,498.09]
["binance-futures","SOLUSDT",1762732889205,392.26,164.1,164.09,406.49]
["binance-futures","SOLUSDT",1762732889259,392.26,164.1,164.09,370.35]
["binance-futures","SOLUSDT",1762732889298,392.26,164.1,164.09,370.13]
["binance-futures","SOLUSDT",1762732889359,392.44,164.1,164.09,370.32]
["binance-futures","SOLUSDT",1762732889422,379.65,164.1,164.09,461.19]
["binance-futures","SOLUSDT",1762732889528,379.65,164.1,164.09,461.22]
["binance-futures","SOLUSDT",1762732889580,379.83,164.1,164.09,461.22]
["binance-futures","SOLUSDT",1762732889633,379.83,164.1,164.09,461.41]
["binance-futures","SOLUSDT",1762732889681,380.01,164.1,164.09,461.41]
["binance-futures","SOLUSDT",1762732889729,392.74,164.1,164.09,457.41]
["binance-futures","SOLUSDT",1762732889789,392.81,164.1,164.09,457.41]
["binance-futures","SOLUSDT",1762732889841,392.81,164.1,164.09,457.66]
["binance-futures","SOLUSDT",1762732889892,392.81,164.1,164.09,458.12]
["binance-futures","SOLUSDT",1762732890054,392.81,164.1,164.09,458.78]
["binance-futures","SOLUSDT",1762732890111,392.81,164.1,164.09,458.83]
["binance-futures","SOLUSDT",1762732890161,392.42,164.1,164.09,458.91]
["binance-futures","SOLUSDT",1762732890219,392.64,164.1,164.09,458.98]
["binance-futures","SOLUSDT",1762732890272,392.64,164.1,164.09,459.06]
["binance-futures","SOLUSDT",1762732890328,393.0,164.1,164.09,459.06]
["binance-futures","SOLUSDT",1762732890400,393.0,164.1,164.09,458.99]
["binance-futures","SOLUSDT",1762732890458,356.31,164.1,164.09,433.7]
["binance-futures","SOLUSDT",1762732890565,356.49,164.1,164.09,359.93]
["binance-futures","SOLUSDT",1762732890615,356.49,164.1,164.09,363.93]
["binance-futures","SOLUSDT",1762732890670,361.27,164.1,164.09,363.89]
["binance-futures","SOLUSDT",1762732890705,293.57,164.1,164.09,463.89]
["binance-futures","SOLUSDT",1762732890800,293.88,164.1,164.09,463.89]
["binance-futures","SOLUSDT",1762732890953,293.88,164.1,164.09,363.89]
["binance-futures","SOLUSDT",1762732891033,293.88,164.1,164.09,359.89]
["binance-futures","SOLUSDT",1762732891151,376.0,164.1,164.09,359.59]
["binance-futures","SOLUSDT",1762732891201,376.0,164.1,164.09,357.8]
["binance-futures","SOLUSDT",1762732891259,334.85,164.1,164.09,358.02]
["binance-futures","SOLUSDT",1762732891311,275.9,164.1,164.09,464.4]
["binance-futures","SOLUSDT",1762732891361,275.84,164.1,164.09,839.58]
["binance-futures","SOLUSDT",1762732891416,275.84,164.1,164.09,614.91]
["binance-futures","SOLUSDT",1762732891463,275.84,164.1,164.09,411.1]
["binance-futures","SOLUSDT",1762732891516,471.95,164.1,164.09,329.88]
["binance-futures","SOLUSDT",1762732891572,458.52,164.1,164.09,329.58]
["binance-futures","SOLUSDT",1762732891622,566.55,164.1,164.09,312.2]
["binance-futures","SOLUSDT",1762732891673,827.31,164.1,164.09,293.32]
["binance-futures","SOLUSDT",1762732891724,927.64,164.1,164.09,266.14]
["binance-futures","SOLUSDT",1762732891769,918.84,164.1,164.09,266.4]
["binance-futures","SOLUSDT",1762732891827,948.32,164.1,164.09,266.45]
["binance-futures","SOLUSDT",1762732891887,948.4,164.1,164.09,266.35]
["binance-futures","SOLUSDT",1762732891935,948.36,164.1,164.09,266.35]
["binance-futures","SOLUSDT",1762732891997,948.54,164.1,164.09,278.35]
["binance-futures","SOLUSDT",1762732892047,948.54,164.1,164.09,278.2]
["binance-futures","SOLUSDT",1762732892102,948.54,164.1,164.09,278.35]
["binance-futures","SOLUSDT",1762732892138,948.69,164.1,164.09,266.2]
["binance-futures","SOLUSDT",1762732892213,939.89,164.1,164.09,266.2]
["binance-futures","SOLUSDT",1762732892264,1973.93,164.08,164.07,214.83]
["binance-futures","SOLUSDT",1762732892313,1775.16,164.08,164.07,163.76]
["binance-futures","SOLUSDT",1762732892364,1783.65,164.08,164.07,163.75]
["binance-futures","SOLUSDT",1762732892417,1808.53,164.08,164.07,163.94]
["binance-futures","SOLUSDT",1762732892468,1474.66,164.06,164.05,264.07]
["binance-futures","SOLUSDT",1762732892519,1448.33,164.06,164.05,264.14]
["binance-futures","SOLUSDT",1762732892569,1593.02,164.06,164.05,264.14]
["binance-futures","SOLUSDT",1762732892622,1356.15,164.06,164.05,276.14]
["binance-futures","SOLUSDT",1762732892672,1305.23,164.06,164.05,343.14]
["binance-futures","SOLUSDT",1762732892725,1110.17,164.06,164.05,343.14]
["binance-futures","SOLUSDT",1762732892777,1012.31,164.06,164.05,343.14]
["binance-futures","SOLUSDT",1762732892830,955.21,164.06,164.05,343.23]
["binance-futures","SOLUSDT",1762732892881,955.32,164.06,164.05,342.83]
["binance-futures","SOLUSDT",1762732892927,1138.09,164.06,164.05,263.6]
["binance-futures","SOLUSDT",1762732892983,1168.75,164.06,164.05,263.67]
["binance-futures","SOLUSDT",1762732893035,1176.95,164.06,164.05,263.75]
["binance-futures","SOLUSDT",1762732893088,1009.8,164.06,164.05,437.91]
["binance-futures","SOLUSDT",1762732893140,597.28,164.06,164.05,472.11]
["binance-futures","SOLUSDT",1762732893187,417.41,164.06,164.05,472.23]
["binance-futures","SOLUSDT",1762732893345,417.48,164.06,164.05,472.23]
["binance-futures","SOLUSDT",1762732893438,424.35,164.06,164.05,438.14]
["binance-futures","SOLUSDT",1762732893494,424.35,164.06,164.05,438.33]
["binance-futures","SOLUSDT",1762732893574,478.84,164.06,164.05,392.31]
["binance-futures","SOLUSDT",1762732893626,472.98,164.06,164.05,298.56]
["binance-futures","SOLUSDT",1762732893681,573.54,164.06,164.05,298.56]
["binance-futures","SOLUSDT",1762732893734,573.54,164.06,164.05,264.8]
["binance-futures","SOLUSDT",1762732893839,571.97,164.06,164.05,264.8]
["binance-futures","SOLUSDT",1762732893874,564.96,164.06,164.05,264.8]
["binance-futures","SOLUSDT",1762732893938,792.06,164.06,164.05,262.32]
["binance-futures","SOLUSDT",1762732893996,2512.92,164.05,164.04,61.06]
["binance-futures","SOLUSDT",1762732894046,253.39,164.03,164.02,28.63]
["binance-futures","SOLUSDT",1762732894098,1406.73,164.03,164.02,176.93]
["binance-futures","SOLUSDT",1762732894147,1289.01,164.03,164.02,123.64]
["binance-futures","SOLUSDT",1762732894200,1019.09,164.03,164.02,321.09]
["binance-futures","SOLUSDT",1762732894251,988.77,164.03,164.02,321.09]
["binance-futures","SOLUSDT",1762732894303,874.34,164.03,164.02,321.47]
["binance-futures","SOLUSDT",1762732894354,647.66,164.03,164.02,369.22]
["binance-futures","SOLUSDT",1762732894404,647.34,164.03,164.02,321.85]
["binance-futures","SOLUSDT",1762732894438,669.88,164.03,164.02,325.85]
["binance-futures","SOLUSDT",1762732894507,670.06,164.03,164.02,338.59]
["binance-futures","SOLUSDT",1762732894552,670.06,164.03,164.02,338.78]
["binance-futures","SOLUSDT",1762732894611,670.1,164.03,164.02,338.82]
["binance-futures","SOLUSDT",1762732894645,670.15,164.03,164.02,338.82]
["binance-futures","SOLUSDT",1762732894770,670.11,164.03,164.02,338.88]
["binance-futures","SOLUSDT",1762732894827,669.11,164.03,164.02,338.84]
["binance-futures","SOLUSDT",1762732894878,669.11,164.03,164.02,335.0]
["binance-futures","SOLUSDT",1762732894933,669.06,164.03,164.02,335.0]
["binance-futures","SOLUSDT",1762732894983,671.5,164.03,164.02,335.07]
["binance-futures","SOLUSDT",1762732895040,701.99,164.03,164.02,401.37]
["binance-futures","SOLUSDT",1762732895087,701.99,164.03,164.02,336.72]
["binance-futures","SOLUSDT",1762732895152,701.99,164.03,164.02,340.72]
["binance-futures","SOLUSDT",1762732895222,702.04,164.03,164.02,368.69]
["binance-futures","SOLUSDT",1762732895269,703.25,164.03,164.02,370.49]
["binance-futures","SOLUSDT",1762732895312,703.25,164.03,164.02,342.71]
["binance-futures","SOLUSDT",1762732895378,463.32,164.01,164.0,68.76]
["binance-futures","SOLUSDT",1762732895431,2032.23,164.01,164.0,180.49]
["binance-futures","SOLUSDT",1762732895481,1178.92,164.01,164.0,1.79]
["binance-futures","SOLUSDT",1762732895534,1219.61,164.01,164.0,28.15]
["binance-futures","SOLUSDT",1762732895585,1240.31,164.01,164.0,225.56]
["binance-futures","SOLUSDT",1762732895635,1260.88,164.01,164.0,189.76]
["binance-futures","SOLUSDT",1762732895687,987.18,164.01,164.0,271.92]
["binance-futures","SOLUSDT",1762732895737,985.66,164.01,164.0,262.01]
["binance-futures","SOLUSDT",1762732895772,279.1,164.12,164.09,697.54]
["binance-futures","SOLUSDT",1762732895816,0.6,164.15,164.14,1290.96]
["binance-futures","SOLUSDT",1762732895869,155.72,164.16,164.15,445.65]
["binance-futures","SOLUSDT",1762732895918,39.16,164.15,164.13,459.86]
["binance-futures","SOLUSDT",1762732895976,149.45,164.13,164.12,34.24]
["binance-futures","SOLUSDT",1762732896037,949.0,164.11,164.09,217.26]
["binance-futures","SOLUSDT",1762732896095,880.97,164.1,164.09,213.75]
["binance-futures","SOLUSDT",1762732896146,956.5,164.1,164.09,33.68]
["binance-futures","SOLUSDT",1762732896249,738.23,164.06,164.05,2.15]
["binance-futures","SOLUSDT",1762732896299,1191.76,164.05,164.04,17.65]
["binance-futures","SOLUSDT",1762732896350,490.2,164.05,164.04,1875.61]
["binance-futures","SOLUSDT",1762732896402,778.08,164.05,164.04,190.46]
["binance-futures","SOLUSDT",1762732896452,0.11,164.05,164.04,1853.1]
["binance-futures","SOLUSDT",1762732896497,155.82,164.06,164.05,66.38]
["binance-futures","SOLUSDT",1762732896543,35.89,164.06,164.05,409.16]
["binance-futures","SOLUSDT",1762732896616,187.34,164.06,164.05,2029.73]
["binance-futures","SOLUSDT",1762732896668,1026.74,164.06,164.05,1628.37]
["binance-futures","SOLUSDT",1762732896719,905.75,164.06,164.05,946.03]
["binance-futures","SOLUSDT",1762732896772,697.9,164.06,164.05,840.53]
["binance-futures","SOLUSDT",1762732896821,757.69,164.06,164.05,875.72]
["binance-futures","SOLUSDT",1762732896873,689.64,164.06,164.05,927.92]
["binance-futures","SOLUSDT",1762732896927,248.44,164.06,164.05,944.0]
["binance-futures","SOLUSDT",1762732896971,248.55,164.06,164.05,982.17]
["binance-futures","SOLUSDT",1762732897030,86.82,164.06,164.05,982.17]
["binance-futures","SOLUSDT",1762732897083,86.83,164.06,164.05,998.21]
["binance-futures","SOLUSDT",1762732897131,49.78,164.06,164.05,998.62]
["binance-futures","SOLUSDT",1762732897186,85.8,164.06,164.05,1012.1]
["binance-futures","SOLUSDT",1762732897238,70.45,164.06,164.05,1311.45]
["binance-futures","SOLUSDT",1762732897284,85.9,164.06,164.05,1307.64]
["binance-futures","SOLUSDT",1762732897341,74.26,164.06,164.05,1299.14]
["binance-futures","SOLUSDT",1762732897394,235.83,164.06,164.05,1018.04]
["binance-futures","SOLUSDT",1762732897446,59.28,164.06,164.05,1017.23]
["binance-futures","SOLUSDT",1762732897496,304.63,164.06,164.05,1001.23]
["binance-futures","SOLUSDT",1762732897549,350.8,164.06,164.05,1011.2]
["binance-futures","SOLUSDT",1762732897599,304.89,164.06,164.05,1010.71]
["binance-futures","SOLUSDT",1762732897651,143.03,164.06,164.05,1014.71]
["binance-futures","SOLUSDT",1762732897704,304.46,164.06,164.05,1014.71]
["binance-futures","SOLUSDT",1762732897761,304.24,164.06,164.05,1014.71]
["binance-futures","SOLUSDT",1762732897807,304.31,164.06,164.05,1002.07]
["binance-futures","SOLUSDT",1762732897851,304.42,164.06,164.05,1002.07]
["binance-futures","SOLUSDT",1762732897926,304.78,164.06,164.05,1002.07]
["binance-futures","SOLUSDT",1762732897980,304.78,164.06,164.05,1002.26]
["binance-futures","SOLUSDT",1762732898039,304.78,164.06,164.05,1000.47]
["binance-futures","SOLUSDT",1762732898141,304.78,164.06,164.05,1000.1]
["binance-futures","SOLUSDT",1762732898202,23.48,164.06,164.05,1216.65]
["binance-futures","SOLUSDT",1762732898244,224.37,164.07,164.06,1140.11]
["binance-futures","SOLUSDT",1762732898304,208.58,164.07,164.06,1159.81]
["binance-futures","SOLUSDT",1762732898356,208.58,164.07,164.06,1159.85]
["binance-futures","SOLUSDT",1762732898406,208.69,164.07,164.06,1159.96]
["binance-futures","SOLUSDT",1762732898511,47.3,164.07,164.06,1159.96]
["binance-futures","SOLUSDT",1762732898560,47.32,164.07,164.06,1157.5]
["binance-futures","SOLUSDT",1762732898616,208.6,164.07,164.06,1157.69]
["binance-futures","SOLUSDT",1762732898668,47.32,164.07,164.06,1157.76]
["binance-futures","SOLUSDT",1762732898772,208.71,164.07,164.06,1157.76]
["binance-futures","SOLUSDT",1762732898828,231.32,164.07,164.06,1157.76]
["binance-futures","SOLUSDT",1762732898881,244.49,164.07,164.06,1157.76]
["binance-futures","SOLUSDT",1762732898927,47.44,164.07,164.06,1157.8]
["binance-futures","SOLUSDT",1762732899044,56.84,164.07,164.06,1084.22]
["binance-futures","SOLUSDT",1762732899096,56.84,164.07,164.06,1084.15]
["binance-futures","SOLUSDT",1762732899151,224.39,164.07,164.06,1084.15]
["binance-futures","SOLUSDT",1762732899204,226.03,164.07,164.06,1084.3]
["binance-futures","SOLUSDT",1762732899304,242.75,164.07,164.06,903.06]
["binance-futures","SOLUSDT",1762732899412,62.06,164.07,164.06,901.92]
["binance-futures","SOLUSDT",1762732899519,55.06,164.07,164.06,1402.06]
["binance-futures","SOLUSDT",1762732899570,34.65,164.07,164.06,1418.0]
["binance-futures","SOLUSDT",1762732899620,34.65,164.07,164.06,1428.65]
["binance-futures","SOLUSDT",1762732899672,34.83,164.07,164.06,1428.65]
["binance-futures","SOLUSDT",1762732899723,11.12,164.08,164.07,988.78]
["binance-futures","SOLUSDT",1762732899776,344.23,164.09,164.08,990.16]
["binance-futures","SOLUSDT",1762732899824,404.99,164.09,164.08,716.43]
["binance-futures","SOLUSDT",1762732899877,406.6,164.09,164.08,762.49]
["binance-futures","SOLUSDT",1762732899931,359.02,164.09,164.08,763.14]
["binance-futures","SOLUSDT",1762732899985,345.95,164.09,164.08,763.28]
["binance-futures","SOLUSDT",1762732900025,359.05,164.09,164.08,760.3]
["binance-futures","SOLUSDT",1762732900089,359.09,164.09,164.08,760.36]
["binance-futures","SOLUSDT",1762732900189,359.09,164.09,164.08,761.36]
["binance-futures","SOLUSDT",1762732900251,442.87,164.09,164.08,761.36]
["binance-futures","SOLUSDT",1762732900300,444.39,164.09,164.08,761.37]
["binance-futures","SOLUSDT",1762732900359,444.35,164.09,164.08,761.04]
["binance-futures","SOLUSDT",1762732900454,360.57,164.09,164.08,760.35]
["binance-futures","SOLUSDT",1762732900531,346.13,164.09,164.08,774.92]
["binance-futures","SOLUSDT",1762732900591,360.85,164.09,164.08,768.07]
["binance-futures","SOLUSDT",1762732900639,360.85,164.09,164.08,772.07]
["binance-futures","SOLUSDT",1762732900698,157.05,164.09,164.08,771.76]
["binance-futures","SOLUSDT",1762732900750,291.15,164.09,164.08,768.05]
["binance-futures","SOLUSDT",1762732900801,9.84,164.09,164.08,780.81]
["binance-futures","SOLUSDT",1762732900849,394.75,164.1,164.09,971.17]
["binance-futures","SOLUSDT",1762732900900,458.77,164.1,164.09,925.22]
["binance-futures","SOLUSDT",1762732900955,961.4,164.07,164.06,9.08]
["binance-futures","SOLUSDT",1762732901005,696.83,164.06,164.05,27.62]
["binance-futures","SOLUSDT",1762732901057,1842.86,164.06,164.05,659.75]
["binance-futures","SOLUSDT",1762732901107,1688.5,164.06,164.05,96.18]
["binance-futures","SOLUSDT",1762732901158,701.15,164.05,164.04,20.17]
["binance-futures","SOLUSDT",1762732901210,940.27,164.04,164.03,56.49]
["binance-futures","SOLUSDT",1762732901259,1113.53,164.04,164.03,730.26]
["binance-futures","SOLUSDT",1762732901312,1113.59,164.04,164.03,48.84]
["binance-futures","SOLUSDT",1762732901363,1277.03,164.02,164.01,253.47]
["binance-futures","SOLUSDT",1762732901414,1402.01,164.02,164.01,165.7]
["binance-futures","SOLUSDT",1762732901464,2127.52,164.01,164.0,65.14]
["binance-futures","SOLUSDT",1762732901516,1327.19,164.0,163.99,277.57]
["binance-futures","SOLUSDT",1762732901567,1175.3,164.0,163.99,276.98]
["binance-futures","SOLUSDT",1762732901610,1225.09,164.0,163.99,271.47]
["binance-futures","SOLUSDT",1762732901657,2354.3,163.98,163.97,81.2]
["binance-futures","SOLUSDT",1762732901705,408.23,163.97,163.96,38.95]
["binance-futures","SOLUSDT",1762732901765,2122.43,163.97,163.96,22.03]
["binance-futures","SOLUSDT",1762732901815,623.9,163.96,163.95,1.69]
["binance-futures","SOLUSDT",1762732901870,1687.72,163.96,163.95,162.86]
["binance-futures","SOLUSDT",1762732901925,842.36,163.96,163.95,249.3]
["binance-futures","SOLUSDT",1762732901976,270.07,163.96,163.95,335.42]
["binance-futures","SOLUSDT",1762732902026,368.15,163.96,163.95,206.95]
["binance-futures","SOLUSDT",1762732902067,499.12,163.96,163.95,161.19]
["binance-futures","SOLUSDT",1762732902124,1328.24,163.95,163.94,596.63]
["binance-futures","SOLUSDT",1762732902182,21.3,163.95,163.94,653.19]
["binance-futures","SOLUSDT",1762732902228,182.67,163.95,163.94,646.49]
["binance-futures","SOLUSDT",1762732902289,222.53,163.95,163.94,646.54]
["binance-futures","SOLUSDT",1762732902341,60.99,163.95,163.94,790.6]
["binance-futures","SOLUSDT",1762732902391,222.38,163.95,163.94,790.6]
["binance-futures","SOLUSDT",1762732902444,55.95,163.95,163.94,792.01]
["binance-futures","SOLUSDT",1762732902497,86.56,163.95,163.94,1251.15]
["binance-futures","SOLUSDT",1762732902547,20.08,163.96,163.95,1168.07]
["binance-futures","SOLUSDT",1762732902601,154.37,163.98,163.97,351.68]
["binance-futures","SOLUSDT",1762732902641,213.86,163.98,163.97,741.1]
["binance-futures","SOLUSDT",1762732902705,260.11,163.98,163.97,428.59]
["binance-futures","SOLUSDT",1762732902756,254.66,163.98,163.97,408.38]
["binance-futures","SOLUSDT",1762732902796,341.87,163.98,163.97,408.38]
["binance-futures","SOLUSDT",1762732902859,341.98,163.98,163.97,408.38]
["binance-futures","SOLUSDT",1762732902912,346.86,163.98,163.97,408.38]
["binance-futures","SOLUSDT",1762732902962,349.99,163.98,163.97,407.38]
["binance-futures","SOLUSDT",1762732903002,349.92,163.98,163.97,407.42]
["binance-futures","SOLUSDT",1762732903068,475.07,163.98,163.97,137.79]
["binance-futures","SOLUSDT",1762732903105,407.12,163.98,163.97,137.79]
["binance-futures","SOLUSDT",1762732903170,404.29,163.98,163.97,165.38]
["binance-futures","SOLUSDT",1762732903212,459.95,163.98,163.97,165.38]
["binance-futures","SOLUSDT",1762732903273,459.95,163.98,163.97,211.36]
["binance-futures","SOLUSDT",1762732903328,459.95,163.98,163.97,211.37]
["binance-futures","SOLUSDT",1762732903377,460.86,163.98,163.97,211.37]
["binance-futures","SOLUSDT",1762732903431,460.86,163.98,163.97,204.55]
["binance-futures","SOLUSDT",1762732903480,532.47,163.98,163.97,158.49]
["binance-futures","SOLUSDT",1762732903520,460.75,163.98,163.97,167.74]
["binance-futures","SOLUSDT",1762732903583,557.3,163.98,163.97,127.15]
["binance-futures","SOLUSDT",1762732903647,628.95,163.98,163.97,127.3]
["binance-futures","SOLUSDT",1762732903705,450.37,163.98,163.97,127.31]
["binance-futures","SOLUSDT",1762732903761,450.37,163.98,163.97,127.32]
["binance-futures","SOLUSDT",1762732903811,480.83,163.98,163.97,127.32]
["binance-futures","SOLUSDT",1762732903863,478.49,163.98,163.97,127.32]
["binance-futures","SOLUSDT",1762732903917,573.1,163.98,163.97,127.51]
["binance-futures","SOLUSDT",1762732903970,648.27,163.98,163.97,127.59]
["binance-futures","SOLUSDT",1762732904020,664.42,163.98,163.97,127.48]
["binance-futures","SOLUSDT",1762732904073,634.42,163.98,163.97,127.67]
["binance-futures","SOLUSDT",1762732904124,665.02,163.98,163.97,102.43]
["binance-futures","SOLUSDT",1762732904172,859.33,163.98,163.97,102.44]
["binance-futures","SOLUSDT",1762732904232,856.91,163.98,163.97,102.44]
["binance-futures","SOLUSDT",1762732904283,858.1,163.98,163.97,102.44]
["binance-futures","SOLUSDT",1762732904334,857.99,163.98,163.97,102.44]
["binance-futures","SOLUSDT",1762732904387,1665.71,163.96,163.95,63.21]
["binance-futures","SOLUSDT",1762732904438,1662.69,163.96,163.95,36.48]
["binance-futures","SOLUSDT",1762732904489,1394.01,163.96,163.95,197.76]
["binance-futures","SOLUSDT",1762732904539,1420.94,163.96,163.95,36.48]
["binance-futures","SOLUSDT",1762732904588,1421.47,163.96,163.95,36.53]
["binance-futures","SOLUSDT",1762732904640,987.07,163.96,163.95,198.0]
["binance-futures","SOLUSDT",1762732904697,1020.57,163.96,163.95,36.61]
["binance-futures","SOLUSDT",1762732904749,938.01,163.94,163.93,179.56]
["binance-futures","SOLUSDT",1762732904800,986.02,163.94,163.93,14.68]
["binance-futures","SOLUSDT",1762732904850,805.46,163.93,163.92,281.29]
["binance-futures","SOLUSDT",1762732904902,805.39,163.93,163.92,279.5]
["binance-futures","SOLUSDT",1762732904951,776.8,163.93,163.92,295.3]
["binance-futures","SOLUSDT",1762732905003,780.56,163.93,163.92,289.3]
["binance-futures","SOLUSDT",1762732905060,811.07,163.93,163.92,289.22]
["binance-futures","SOLUSDT",1762732905107,811.53,163.93,163.92,289.22]
["binance-futures","SOLUSDT",1762732905212,844.09,163.93,163.92,194.16]
["binance-futures","SOLUSDT",1762732905265,815.89,163.93,163.92,194.16]
["binance-futures","SOLUSDT",1762732905310,815.89,163.93,163.92,194.2]
["binance-futures","SOLUSDT",1762732905369,816.21,163.93,163.92,194.2]
["binance-futures","SOLUSDT",1762732905420,811.98,163.93,163.92,194.2]
["binance-futures","SOLUSDT",1762732905578,615.43,163.92,163.91,380.7]
["binance-futures","SOLUSDT",1762732905629,672.43,163.92,163.91,282.69]
["binance-futures","SOLUSDT",1762732905686,616.07,163.92,163.91,282.69]
["binance-futures","SOLUSDT",1762732905732,520.95,163.92,163.91,328.92]
["binance-futures","SOLUSDT",1762732905790,563.62,163.92,163.91,328.92]
["binance-futures","SOLUSDT",1762732905844,352.83,163.92,163.91,364.98]
["binance-futures","SOLUSDT",1762732905894,342.47,163.92,163.91,408.19]
["binance-futures","SOLUSDT",1762732905946,323.27,163.92,163.91,429.32]
["binance-futures","SOLUSDT",1762732905998,325.23,163.92,163.91,408.19]
["binance-futures","SOLUSDT",1762732906049,315.64,163.92,163.91,407.91]
["binance-futures","SOLUSDT",1762732906099,48.95,163.92,163.91,547.5]
["binance-futures","SOLUSDT",1762732906150,15.09,163.93,163.92,744.88]
["binance-futures","SOLUSDT",1762732906205,341.02,163.94,163.93,748.73]
["binance-futures","SOLUSDT",1762732906255,331.47,163.94,163.93,633.41]
["binance-futures","SOLUSDT",1762732906308,210.37,163.94,163.93,700.4]
["binance-futures","SOLUSDT",1762732906359,210.52,163.94,163.93,716.22]
["binance-futures","SOLUSDT",1762732906410,210.38,163.94,163.93,716.26]
["binance-futures","SOLUSDT",1762732906460,212.73,163.94,163.93,746.77]
["binance-futures","SOLUSDT",1762732906512,297.97,163.94,163.93,623.52]
["binance-futures","SOLUSDT",1762732906563,940.18,163.94,163.93,45.06]
["binance-futures","SOLUSDT",1762732906616,624.5,163.93,163.92,179.78]
["binance-futures","SOLUSDT",1762732906661,555.84,163.93,163.92,179.78]
["binance-futures","SOLUSDT",1762732906715,545.14,163.93,163.92,225.95]
["binance-futures","SOLUSDT",1762732906822,545.14,163.93,163.92,225.9]
["binance-futures","SOLUSDT",1762732906877,560.9,163.93,163.92,182.95]
["binance-futures","SOLUSDT",1762732906923,547.49,163.93,163.92,182.98]
["binance-futures","SOLUSDT",1762732906977,547.49,163.93,163.92,197.57]
["binance-futures","SOLUSDT",1762732907031,550.29,163.93,163.92,197.63]
["binance-futures","SOLUSDT",1762732907072,550.09,163.93,163.92,194.4]
["binance-futures","SOLUSDT",1762732907135,584.62,163.93,163.92,182.59]
["binance-futures","SOLUSDT",1762732907188,554.08,163.93,163.92,194.09]
["binance-futures","SOLUSDT",1762732907240,620.13,163.93,163.92,14.46]
["binance-futures","SOLUSDT",1762732907284,1017.83,163.92,163.91,329.07]
["binance-futures","SOLUSDT",1762732907341,987.55,163.92,163.91,371.62]
["binance-futures","SOLUSDT",1762732907396,656.35,163.92,163.91,391.97]
["binance-futures","SOLUSDT",1762732907440,656.35,163.92,163.91,438.22]
["binance-futures","SOLUSDT",1762732907550,656.71,163.92,163.91,135.44]
["binance-futures","SOLUSDT",1762732907601,818.33,163.92,163.91,135.34]
["binance-futures","SOLUSDT",1762732907652,747.52,163.92,163.91,167.44]
["binance-futures","SOLUSDT",1762732907704,558.04,163.92,163.91,213.71]
["binance-futures","SOLUSDT",1762732907757,42.88,163.92,163.91,897.02]
["binance-futures","SOLUSDT",1762732907809,42.88,163.92,163.91,1143.06]
["binance-futures","SOLUSDT",1762732907859,27.07,163.93,163.92,953.51]
["binance-futures","SOLUSDT",1762732907911,37.0,163.93,163.92,942.78]
["binance-futures","SOLUSDT",1762732907960,188.49,163.93,163.92,841.21]
["binance-futures","SOLUSDT",1762732908011,179.21,163.93,163.92,841.21]
["binance-futures","SOLUSDT",1762732908061,27.02,163.93,163.92,1069.78]
["binance-futures","SOLUSDT",1762732908119,164.41,163.94,163.93,620.49]
["binance-futures","SOLUSDT",1762732908166,167.0,163.94,163.93,691.6]
["binance-futures","SOLUSDT",1762732908223,176.56,163.94,163.93,685.97]
["binance-futures","SOLUSDT",1762732908239,176.56,163.94,163.93,667.44]
["binance-futures","SOLUSDT",1762732908324,177.52,163.94,163.93,667.16]
["binance-futures","SOLUSDT",1762732908378,15.98,163.94,163.93,667.35]
["binance-futures","SOLUSDT",1762732908429,213.37,163.95,163.94,633.32]
["binance-futures","SOLUSDT",1762732908481,213.44,163.95,163.94,633.32]
["binance-futures","SOLUSDT",1762732908521,212.98,163.95,163.94,633.47]
["binance-futures","SOLUSDT",1762732908583,219.14,163.95,163.94,637.47]
["binance-futures","SOLUSDT",1762732908621,214.14,163.95,163.94,637.47]
["binance-futures","SOLUSDT",1762732908740,125.85,163.96,163.95,865.66]
["binance-futures","SOLUSDT",1762732908792,125.88,163.96,163.95,867.56]
["binance-futures","SOLUSDT",1762732908843,62.28,163.96,163.95,963.49]
["binance-futures","SOLUSDT",1762732908896,269.69,163.96,163.95,772.59]
["binance-futures","SOLUSDT",1762732908999,269.8,163.96,163.95,690.21]
["binance-futures","SOLUSDT",1762732909100,269.84,163.96,163.95,690.25]
["binance-futures","SOLUSDT",1762732909153,269.84,163.96,163.95,694.3]
["binance-futures","SOLUSDT",1762732909210,269.84,163.96,163.95,640.33]
["binance-futures","SOLUSDT",1762732909262,308.46,163.96,163.95,529.67]
["binance-futures","SOLUSDT",1762732909309,226.26,163.96,163.95,536.47]
["binance-futures","SOLUSDT",1762732909364,226.44,163.96,163.95,538.5]
["binance-futures","SOLUSDT",1762732909416,226.44,163.96,163.95,538.42]
["binance-futures","SOLUSDT",1762732909469,239.04,163.96,163.95,528.33]
["binance-futures","SOLUSDT",1762732909520,239.04,163.96,163.95,530.98]
["binance-futures","SOLUSDT",1762732909570,239.04,163.96,163.95,531.17]
["binance-futures","SOLUSDT",1762732909658,239.15,163.96,163.95,531.17]
["binance-futures","SOLUSDT",1762732909711,238.69,163.96,163.95,531.22]
["binance-futures","SOLUSDT",1762732909762,238.87,163.96,163.95,531.22]
["binance-futures","SOLUSDT",1762732909814,321.07,163.96,163.95,471.59]
["binance-futures","SOLUSDT",1762732909864,285.11,163.96,163.95,471.65]
["binance-futures","SOLUSDT",1762732909938,285.11,163.96,163.95,422.06]
["binance-futures","SOLUSDT",1762732909993,295.2,163.96,163.95,422.25]
["binance-futures","SOLUSDT",1762732910092,295.2,163.96,163.95,418.2]
["binance-futures","SOLUSDT",1762732910151,331.34,163.96,163.95,411.02]
["binance-futures","SOLUSDT",1762732910212,801.05,163.96,163.95,82.39]
["binance-futures","SOLUSDT",1762732910263,908.96,163.95,163.94,185.49]
["binance-futures","SOLUSDT",1762732910316,948.98,163.94,163.93,705.5]
["binance-futures","SOLUSDT",1762732910359,844.66,163.94,163.93,714.72]
["binance-futures","SOLUSDT",1762732910414,844.77,163.94,163.93,714.72]
["binance-futures","SOLUSDT",1762732910470,875.31,163.94,163.93,714.72]
["binance-futures","SOLUSDT",1762732910521,795.45,163.94,163.93,714.72]
["binance-futures","SOLUSDT",1762732910570,795.6,163.94,163.93,714.72]
["binance-futures","SOLUSDT",1762732910683,795.75,163.94,163.93,726.72]
["binance-futures","SOLUSDT",1762732910731,795.75,163.94,163.93,726.91]
["binance-futures","SOLUSDT",1762732910841,868.93,163.94,163.93,322.0]
["binance-futures","SOLUSDT",1762732910878,812.52,163.94,163.93,321.85]
["binance-futures","SOLUSDT",1762732910931,793.73,163.94,163.93,317.54]
["binance-futures","SOLUSDT",1762732910993,793.67,163.94,163.93,317.54]
["binance-futures","SOLUSDT",1762732911044,796.11,163.94,163.93,317.54]
["binance-futures","SOLUSDT",1762732911221,796.11,163.94,163.93,316.87]
["binance-futures","SOLUSDT",1762732911280,795.51,163.94,163.93,316.87]
["binance-futures","SOLUSDT",1762732911331,813.12,163.94,163.93,316.87]
["binance-futures","SOLUSDT",1762732911388,813.12,163.94,163.93,317.06]
["binance-futures","SOLUSDT",1762732911489,888.35,163.94,163.93,317.06]
["binance-futures","SOLUSDT",1762732911545,843.43,163.94,163.93,317.06]
["binance-futures","SOLUSDT",1762732911600,843.56,163.94,163.93,317.06]
["binance-futures","SOLUSDT",1762732911627,843.56,163.94,163.93,315.84]
["binance-futures","SOLUSDT",1762732911731,1027.82,163.94,163.93,7.63]
["binance-futures","SOLUSDT",1762732911778,288.46,163.92,163.91,65.73]
["binance-futures","SOLUSDT",1762732911829,893.22,163.91,163.9,332.5]
["binance-futures","SOLUSDT",1762732911872,1449.21,163.91,163.9,1099.75]
["binance-futures","SOLUSDT",1762732911930,640.52,163.91,163.9,1031.65]
["binance-futures","SOLUSDT",1762732911987,321.87,163.91,163.9,1035.48]
["binance-futures","SOLUSDT",1762732912039,227.79,163.91,163.9,1032.64]
["binance-futures","SOLUSDT",1762732912091,66.63,163.91,163.9,1075.98]
["binance-futures","SOLUSDT",1762732912142,66.74,163.91,163.9,1075.98]
["binance-futures","SOLUSDT",1762732912191,33.97,163.91,163.9,1079.98]
["binance-futures","SOLUSDT",1762732912246,33.97,163.91,163.9,1078.63]
["binance-futures","SOLUSDT",1762732912291,34.12,163.91,163.9,1078.63]
["binance-futures","SOLUSDT",1762732912400,30.23,163.92,163.91,1063.16]
["binance-futures","SOLUSDT",1762732912452,169.74,163.92,163.91,875.52]
["binance-futures","SOLUSDT",1762732912506,28.19,163.93,163.91,1066.35]
["binance-futures","SOLUSDT",1762732912555,557.57,163.93,163.92,453.83]
["binance-futures","SOLUSDT",1762732912605,575.26,163.93,163.92,347.24]
["binance-futures","SOLUSDT",1762732912661,575.26,163.93,163.92,347.98]
["binance-futures","SOLUSDT",1762732912706,529.3,163.93,163.92,361.57]
["binance-futures","SOLUSDT",1762732912766,529.34,163.93,163.92,348.17]
["binance-futures","SOLUSDT",1762732912811,539.87,163.93,163.92,348.1]
["binance-futures","SOLUSDT",1762732912918,539.87,163.93,163.92,348.05]
["binance-futures","SOLUSDT",1762732912982,539.91,163.93,163.92,333.28]
["binance-futures","SOLUSDT",1762732913034,540.37,163.93,163.92,333.43]
["binance-futures","SOLUSDT",1762732913076,540.37,163.93,163.92,333.51]
["binance-futures","SOLUSDT",1762732913143,540.37,163.93,163.92,336.54]
["binance-futures","SOLUSDT",1762732913197,523.51,163.93,163.92,409.31]
["binance-futures","SOLUSDT",1762732913241,529.85,163.93,163.92,409.54]
["binance-futures","SOLUSDT",1762732913346,529.89,163.93,163.92,409.74]
["binance-futures","SOLUSDT",1762732913396,34.57,163.93,163.92,646.95]
["binance-futures","SOLUSDT",1762732913457,176.7,163.93,163.92,716.84]
["binance-futures","SOLUSDT",1762732913508,170.51,163.93,163.92,703.43]
["binance-futures","SOLUSDT",1762732913559,170.51,163.93,163.92,703.52]
["binance-futures","SOLUSDT",1762732913605,177.11,163.93,163.92,716.93]
["binance-futures","SOLUSDT",1762732913662,15.68,163.93,163.92,717.82]
["binance-futures","SOLUSDT",1762732913716,409.0,163.94,163.93,388.92]
["binance-futures","SOLUSDT",1762732913767,418.55,163.94,163.93,287.24]
["binance-futures","SOLUSDT",1762732913811,418.66,163.94,163.93,280.54]
["binance-futures","SOLUSDT",1762732913870,419.49,163.94,163.93,280.54]
["binance-futures","SOLUSDT",1762732913914,424.94,163.94,163.93,280.54]
["binance-futures","SOLUSDT",1762732913939,424.99,163.94,163.93,280.6]
["binance-futures","SOLUSDT",1762732914027,425.3,163.94,163.93,587.81]
["binance-futures","SOLUSDT",1762732914074,425.3,163.94,163.93,447.89]
["binance-futures","SOLUSDT",1762732914125,425.3,163.94,163.93,411.83]
["binance-futures","SOLUSDT",1762732914185,425.3,163.94,163.93,412.45]
["binance-futures","SOLUSDT",1762732914237,425.33,163.94,163.93,424.45]
["binance-futures","SOLUSDT",1762732914286,430.43,163.94,163.93,424.75]
["binance-futures","SOLUSDT",1762732914380,453.74,163.94,163.93,426.46]
["binance-futures","SOLUSDT",1762732914419,453.74,163.94,163.93,426.65]
["binance-futures","SOLUSDT",1762732914471,458.06,163.94,163.93,429.71]
["binance-futures","SOLUSDT",1762732914533,460.42,163.94,163.93,431.91]
["binance-futures","SOLUSDT",1762732914572,460.64,163.94,163.93,430.1]
["binance-futures","SOLUSDT",1762732914616,460.64,163.94,163.93,431.86]
["binance-futures","SOLUSDT",1762732914741,460.68,163.94,163.93,432.09]
["binance-futures","SOLUSDT",1762732914785,460.68,163.94,163.93,433.0]
["binance-futures","SOLUSDT",1762732914861,460.85,163.94,163.93,434.29]
["binance-futures","SOLUSDT",1762732914914,460.85,163.94,163.93,444.28]
["binance-futures","SOLUSDT",1762732914971,461.03,163.94,163.93,448.67]
["binance-futures","SOLUSDT",1762732915026,461.03,163.94,163.93,449.58]
["binance-futures","SOLUSDT",1762732915064,456.71,163.94,163.93,437.88]
["binance-futures","SOLUSDT",1762732915116,456.89,163.94,163.93,444.57]
["binance-futures","SOLUSDT",1762732915181,456.91,163.94,163.93,444.7]
["binance-futures","SOLUSDT",1762732915229,457.54,163.94,163.93,444.7]
["binance-futures","SOLUSDT",1762732915337,457.9,163.94,163.93,444.7]
["binance-futures","SOLUSDT",1762732915382,460.86,163.94,163.93,336.57]
["binance-futures","SOLUSDT",1762732915439,461.07,163.94,163.93,336.57]
["binance-futures","SOLUSDT",1762732915491,461.13,163.94,163.93,348.59]
["binance-futures","SOLUSDT",1762732915546,461.31,163.94,163.93,310.96]
["binance-futures","SOLUSDT",1762732915652,461.38,163.94,163.93,305.11]
["binance-futures","SOLUSDT",1762732915710,461.56,163.94,163.93,305.59]
["binance-futures","SOLUSDT",1762732915749,461.58,163.94,163.93,305.59]
["binance-futures","SOLUSDT",1762732915922,492.08,163.94,163.93,205.59]
["binance-futures","SOLUSDT",1762732915972,672.71,163.94,163.93,231.68]
["binance-futures","SOLUSDT",1762732916021,522.87,163.94,163.93,231.68]
["binance-futures","SOLUSDT",1762732916074,522.78,163.94,163.93,243.79]
["binance-futures","SOLUSDT",1762732916128,522.78,163.94,163.93,343.79]
["binance-futures","SOLUSDT",1762732916179,475.41,163.94,163.93,413.95]
["binance-futures","SOLUSDT",1762732916228,475.41,163.94,163.93,414.03]
["binance-futures","SOLUSDT",1762732916279,475.59,163.94,163.93,413.95]
["binance-futures","SOLUSDT",1762732916337,265.27,163.94,163.93,718.47]
["binance-futures","SOLUSDT",1762732916382,265.27,163.94,163.93,732.2]
["binance-futures","SOLUSDT",1762732916440,260.17,163.94,163.93,682.39]
["binance-futures","SOLUSDT",1762732916490,260.28,163.94,163.93,680.99]
["binance-futures","SOLUSDT",1762732916542,260.01,163.94,163.93,636.78]
["binance-futures","SOLUSDT",1762732916587,260.01,163.94,163.93,618.34]
["binance-futures","SOLUSDT",1762732916639,260.01,163.94,163.93,617.83]
["binance-futures","SOLUSDT",1762732916704,264.57,163.94,163.93,617.83]
["binance-futures","SOLUSDT",1762732916782,103.18,163.94,163.93,688.51]
["binance-futures","SOLUSDT",1762732916841,103.18,163.94,163.93,660.34]
["binance-futures","SOLUSDT",1762732916899,264.57,163.94,163.93,660.34]
["binance-futures","SOLUSDT",1762732917065,264.57,163.94,163.93,618.68]
["binance-futures","SOLUSDT",1762732917138,264.36,163.94,163.93,618.68]
["binance-futures","SOLUSDT",1762732917242,328.07,163.94,163.93,504.73]
["binance-futures","SOLUSDT",1762732917300,417.25,163.94,163.93,161.22]
["binance-futures","SOLUSDT",1762732917457,432.52,163.94,163.93,161.22]
["binance-futures","SOLUSDT",1762732917510,448.07,163.94,163.93,161.22]
["binance-futures","SOLUSDT",1762732917648,448.07,163.94,163.93,162.47]
["binance-futures","SOLUSDT",1762732917701,448.01,163.94,163.93,162.47]
["binance-futures","SOLUSDT",1762732917782,448.01,163.94,163.93,162.66]
["binance-futures","SOLUSDT",1762732917834,560.05,163.94,163.93,172.99]
["binance-futures","SOLUSDT",1762732917897,341.47,163.94,163.93,207.05]
["binance-futures","SOLUSDT",1762732917954,341.58,163.94,163.93,211.09]
["binance-futures","SOLUSDT",1762732918004,341.58,163.94,163.93,223.09]
["binance-futures","SOLUSDT",1762732918060,341.58,163.94,163.93,211.09]
["binance-futures","SOLUSDT",1762732918107,342.49,163.94,163.93,211.09]
["binance-futures","SOLUSDT",1762732918146,342.49,163.94,163.93,223.09]
["binance-futures","SOLUSDT",1762732918219,342.49,163.94,163.93,177.03]
["binance-futures","SOLUSDT",1762732918271,342.57,163.94,163.93,170.11]
["binance-futures","SOLUSDT",1762732918326,433.26,163.94,163.93,158.11]
["binance-futures","SOLUSDT",1762732918385,433.26,163.94,163.93,158.26]
["binance-futures","SOLUSDT",1762732918520,433.41,163.94,163.93,169.63]
["binance-futures","SOLUSDT",1762732918573,547.41,163.94,163.93,167.87]
["binance-futures","SOLUSDT",1762732918629,624.3,163.94,163.93,74.6]
["binance-futures","SOLUSDT",1762732918717,645.28,163.94,163.93,74.6]
["binance-futures","SOLUSDT",1762732918774,586.68,163.94,163.93,74.84]
["binance-futures","SOLUSDT",1762732918897,687.31,163.94,163.93,74.84]
["binance-futures","SOLUSDT",1762732918939,586.68,163.94,163.93,74.84]
["binance-futures","SOLUSDT",1762732919051,644.96,163.94,163.93,74.84]
["binance-futures","SOLUSDT",1762732919101,602.79,163.94,163.93,76.58]
["binance-futures","SOLUSDT",1762732919145,703.4,163.94,163.93,76.58]
["binance-futures","SOLUSDT",1762732919202,723.44,163.94,163.93,76.58]
["binance-futures","SOLUSDT",1762732919259,962.41,163.94,163.93,76.58]
["binance-futures","SOLUSDT",1762732919476,1083.69,163.93,163.92,92.51]
["binance-futures","SOLUSDT",1762732919513,1104.11,163.93,163.92,92.51]
["binance-futures","SOLUSDT",1762732919629,1135.76,163.93,163.92,92.62]
["binance-futures","SOLUSDT",1762732919684,1135.76,163.93,163.92,92.81]
["binance-futures","SOLUSDT",1762732919724,1064.49,163.93,163.92,93.0]
["binance-futures","SOLUSDT",1762732919839,1043.22,163.93,163.92,92.16]
["binance-futures","SOLUSDT",1762732919895,1071.19,163.93,163.92,92.16]
["binance-futures","SOLUSDT",1762732919944,1048.67,163.93,163.92,114.22]
["binance-futures","SOLUSDT",1762732919999,1137.3,163.93,163.92,114.22]
["binance-futures","SOLUSDT",1762732920050,1569.75,163.92,163.91,9.3]
["binance-futures","SOLUSDT",1762732920098,42.38,163.89,163.87,291.16]
["binance-futures","SOLUSDT",1762732920152,577.12,163.88,163.86,117.62]
["binance-futures","SOLUSDT",1762732920203,60.27,163.87,163.86,30.05]
["binance-futures","SOLUSDT",1762732920254,963.7,163.87,163.86,19.8]
["binance-futures","SOLUSDT",1762732920305,766.68,163.87,163.86,0.3]
["binance-futures","SOLUSDT",1762732920356,1610.76,163.87,163.86,775.43]
["binance-futures","SOLUSDT",1762732920407,905.91,163.87,163.86,1034.67]
["binance-futures","SOLUSDT",1762732920458,893.56,163.87,163.86,1125.87]
["binance-futures","SOLUSDT",1762732920509,794.67,163.87,163.86,1136.87]
["binance-futures","SOLUSDT",1762732920560,720.39,163.87,163.86,74.81]
["binance-futures","SOLUSDT",1762732931869,787.69,163.63,163.62,162.42]
["binance-futures","SOLUSDT",1762732967062,494.63,163.74,163.73,549.5]
["binance-futures","SOLUSDT",1762733001761,40.19,163.65,163.64,613.83]
["binance-futures","SOLUSDT",1762733039712,175.13,163.66,163.65,887.38]
["binance-futures","SOLUSDT",1762733075786,368.1,163.42,163.41,421.27]
["binance-futures","SOLUSDT",1762733113275,346.32,163.65,163.64,444.28]
["binance-futures","SOLUSDT",1762733157714,595.21,163.47,163.46,356.46]
["binance-futures","SOLUSDT",1762733190389,143.57,163.41,163.4,510.44]
["binance-futures","SOLUSDT",1762733230175,92.95,163.82,163.81,1439.82]
["binance-futures","SOLUSDT",1762733267056,177.04,163.77,163.76,476.79]
["binance-futures","SOLUSDT",1762733346002,206.65,164.04,164.03,585.94]
["binance-futures","SOLUSDT",1762733384913,235.23,164.14,164.13,270.55]
["binance-futures","SOLUSDT",1762733422057,461.85,164.42,164.41,452.24]
["binance-futures","SOLUSDT",1762733454085,471.34,164.45,164.44,230.47]
["binance-futures","SOLUSDT",1762733498498,305.55,164.51,164.5,642.26]
["binance-futures","SOLUSDT",1762733534758,43.42,164.67,164.66,650.69]
["binance-futures","SOLUSDT",1762733576373,551.68,164.71,164.7,492.71]
["binance-futures","SOLUSDT",1762733614155,736.84,164.8,164.79,380.92]
["binance-futures","SOLUSDT",1762733650624,238.85,165.09,165.08,828.25]
["binance-futures","SOLUSDT",1762733688938,613.71,165.2,165.19,275.52]
["binance-futures","SOLUSDT",1762733725170,740.73,165.06,165.05,239.58]
["binance-futures","SOLUSDT",1762733762900,5.48,165.23,165.22,2181.25]
["binance-futures","SOLUSDT",1762733800804,705.44,165.06,165.05,53.38]
["binance-futures","SOLUSDT",1762733838373,209.92,165.0,164.99,209.31]
["binance-futures","SOLUSDT",1762733882433,353.2,164.98,164.97,1164.86]
["binance-futures","SOLUSDT",1762733921342,489.4,165.29,165.28,308.88]
["binance-futures","SOLUSDT",1762733945794,622.62,165.6,165.59,245.28]
["binance-futures","SOLUSDT",1762733995078,440.2,165.79,165.78,436.37]
["binance-futures","SOLUSDT",1762734029739,299.05,166.11,166.1,463.21]
["binance-futures","SOLUSDT",1762734066044,79.21,166.29,166.28,1397.16]
["binance-futures","SOLUSDT",1762734100277,222.29,165.73,165.72,330.49]
["binance-futures","SOLUSDT",1762734137259,820.21,165.9,165.89,472.32]
["binance-futures","SOLUSDT",1762734168882,542.18,165.89,165.88,161.38]
["binance-futures","SOLUSDT",1762734210486,408.55,165.8,165.79,248.68]
["binance-futures","SOLUSDT",1762734247432,322.01,165.76,165.75,373.17]
["binance-futures","SOLUSDT",1762734285778,257.43,165.87,165.86,540.22]
["binance-futures","SOLUSDT",1762734322834,1143.35,165.86,165.85,73.42]
["binance-futures","SOLUSDT",1762734359883,758.09,165.64,165.63,227.32]
["binance-futures","SOLUSDT",1762734395441,942.95,165.88,165.87,38.12]
["binance-futures","SOLUSDT",1762734452839,525.32,165.62,165.61,625.8]
["binance-futures","SOLUSDT",1762734512665,823.42,165.7,165.69,428.07]
["binance-futures","SOLUSDT",1762734551303,811.91,165.76,165.75,415.49]
["binance-futures","SOLUSDT",1762734593869,1839.92,165.86,165.85,68.29]
["binance-futures","SOLUSDT",1762734630261,741.2,165.85,165.84,108.23]
["binance-futures","SOLUSDT",1762734667682,237.86,165.74,165.73,443.11]
["binance-futures","SOLUSDT",1762734695315,461.22,165.87,165.86,374.96]
["binance-futures","SOLUSDT",1762734741728,1053.89,165.92,165.91,21.99]
["binance-futures","SOLUSDT",1762734780246,763.51,165.91,165.9,613.01]
["binance-futures","SOLUSDT",1762734818454,254.61,166.01,166.0,484.6]
["binance-futures","SOLUSDT",1762734855771,1913.19,166.01,166.0,127.41]
["binance-futures","SOLUSDT",1762734893992,580.49,166.09,166.08,253.28]
["binance-futures","SOLUSDT",1762734931599,505.22,166.11,166.1,333.48]
["binance-futures","SOLUSDT",1762734982798,704.51,166.45,166.44,189.01]
["binance-futures","SOLUSDT",1762735005562,736.68,166.29,166.28,432.77]
["binance-futures","SOLUSDT",1762735040456,331.22,166.46,166.45,751.4]
["binance-futures","SOLUSDT",1762735078696,242.66,166.33,166.32,785.82]
["binance-futures","SOLUSDT",1762735116142,462.46,166.37,166.36,222.37]
["binance-futures","SOLUSDT",1762735153709,275.81,166.5,166.49,612.57]
["binance-futures","SOLUSDT",1762735212106,1922.62,166.71,166.7,57.66]
["binance-futures","SOLUSDT",1762735226861,855.87,166.74,166.73,405.57]
["binance-futures","SOLUSDT",1762735263919,494.7,167.06,167.05,446.29]
["binance-futures","SOLUSDT",1762735299858,719.46,166.72,166.71,180.01]
["binance-futures","SOLUSDT",1762735335740,628.22,166.86,166.85,361.8]
["binance-futures","SOLUSDT",1762735373610,387.42,167.02,167.01,1156.25]
["binance-futures","SOLUSDT",1762735409222,381.56,167.01,167.0,847.5]
["binance-futures","SOLUSDT",1762735453803,484.74,166.95,166.94,546.36]
["binance-futures","SOLUSDT",1762735484192,313.23,166.94,166.93,1250.63]
["binance-futures","SOLUSDT",1762735520429,60.67,166.92,166.91,538.91]
["binance-futures","SOLUSDT",1762735595078,255.09,167.03,167.02,1764.17]
["binance-futures","SOLUSDT",1762735631637,205.11,167.09,167.08,506.72]
["binance-futures","SOLUSDT",1762735668771,546.29,167.14,167.13,159.42]
["binance-futures","SOLUSDT",1762735683944,2708.42,167.45,167.44,1281.07]
["binance-futures","SOLUSDT",1762735740154,1051.35,167.74,167.73,11.21]
["binance-futures","SOLUSDT",1762735774918,419.63,167.77,167.76,411.47]
["binance-futures","SOLUSDT",1762735812294,530.79,167.79,167.78,69.17]
["binance-futures","SOLUSDT",1762735848035,1682.38,167.85,167.84,29.0]
["binance-futures","SOLUSDT",1762735883524,2376.58,168.02,168.01,398.22]
["binance-futures","SOLUSDT",1762735917576,201.98,167.62,167.61,1484.48]
["binance-futures","SOLUSDT",1762735955252,289.98,168.02,168.01,517.79]
["binance-futures","SOLUSDT",1762735989284,204.12,168.03,168.02,406.78]
["binance-futures","SOLUSDT",1762736023636,970.59,168.19,168.18,300.97]
["binance-futures","SOLUSDT",1762736058370,255.4,167.97,167.96,1262.43]
["binance-futures","SOLUSDT",1762736094957,216.0,167.83,167.82,386.58]
["binance-futures","SOLUSDT",1762736129932,274.41,167.62,167.61,502.3]
["binance-futures","SOLUSDT",1762736176727,489.12,167.72,167.71,25.97]
["binance-futures","SOLUSDT",1762736202816,883.35,167.82,167.81,293.09]
["binance-futures","SOLUSDT",1762736237406,10.71,167.66,167.65,1424.91]
["binance-futures","SOLUSDT",1762736275198,459.9,167.68,167.67,876.87]
["binance-futures","SOLUSDT",1762736310574,275.27,167.62,167.61,511.51]
["binance-futures","SOLUSDT",1762736347774,196.61,167.73,167.72,266.51]
["binance-futures","SOLUSDT",1762736386823,335.24,167.37,167.36,658.05]
["binance-futures","SOLUSDT",1762736418841,935.87,167.53,167.52,514.02]
["binance-futures","SOLUSDT",1762736458748,1365.46,167.63,167.62,45.23]
["binance-futures","SOLUSDT",1762736494346,328.89,167.75,167.74,82.09]
["binance-futures","SOLUSDT",1762736531138,379.19,167.69,167.68,301.19]
["binance-futures","SOLUSDT",1762736569364,23.09,167.95,167.94,1155.12]
["binance-futures","SOLUSDT",1762736604866,417.21,168.13,168.12,484.75]
["binance-futures","SOLUSDT",1762736642306,974.17,167.87,167.86,420.33]
["binance-futures","SOLUSDT",1762736679745,1007.85,167.75,167.74,389.13]
["binance-futures","SOLUSDT",1762736750383,213.68,167.57,167.56,438.15]
["binance-futures","SOLUSDT",1762736787497,690.17,167.44,167.43,42.63]
["binance-futures","SOLUSDT",1762736823871,305.43,167.09,167.08,721.55]
["binance-futures","SOLUSDT",1762736857921,387.86,166.89,166.88,445.92]
["binance-futures","SOLUSDT",1762736894679,778.1,166.62,166.61,249.14]
["binance-futures","SOLUSDT",1762736922166,273.53,166.67,166.66,469.78]
["binance-futures","SOLUSDT",1762736968224,40.05,166.52,166.51,524.57]
["binance-futures","SOLUSDT",1762737004162,1668.59,166.93,166.92,18.6]
["binance-futures","SOLUSDT",1762737039575,755.11,167.09,167.08,914.21]
["binance-futures","SOLUSDT",1762737077322,154.31,167.22,167.21,666.2]
["binance-futures","SOLUSDT",1762737112591,701.8,167.41,167.4,281.26]
["binance-futures","SOLUSDT",1762737149599,633.99,167.52,167.51,51.21]
["binance-futures","SOLUSDT",1762737183677,562.66,167.71,167.7,965.77]
["binance-futures","SOLUSDT",1762737221012,186.72,167.68,167.67,432.68]
["binance-futures","SOLUSDT",1762737258503,263.94,167.25,167.24,951.24]
["binance-futures","SOLUSDT",1762737294101,601.11,167.08,167.07,60.94]
["binance-futures","SOLUSDT",1762737329733,731.45,166.98,166.97,334.08]
["binance-futures","SOLUSDT",1762737366606,968.54,166.78,166.77,160.6]
["binance-futures","SOLUSDT",1762737425418,367.85,167.15,167.14,645.64]
["binance-futures","SOLUSDT",1762737438640,392.05,167.25,167.24,303.72]
["binance-futures","SOLUSDT",1762737475327,593.46,167.46,167.45,381.31]
["binance-futures","SOLUSDT",1762737510639,549.9,167.23,167.22,256.7]
["binance-futures","SOLUSDT",1762737550184,381.79,167.18,167.17,570.58]
["binance-futures","SOLUSDT",1762737588115,699.13,167.21,167.2,171.66]
["binance-futures","SOLUSDT",1762737626927,499.17,167.32,167.31,369.18]
["binance-futures","SOLUSDT",1762737693083,24.73,166.45,166.44,2214.84]
["binance-futures","SOLUSDT",1762737699564,2056.59,166.52,166.51,172.6]
["binance-futures","SOLUSDT",1762737736932,1134.08,166.61,166.6,1109.34]
["binance-futures","SOLUSDT",1762737813322,24.39,166.64,166.61,412.44]
["binance-futures","SOLUSDT",1762737852953,307.47,166.73,166.72,453.37]
["binance-futures","SOLUSDT",1762737895482,752.0,166.85,166.84,155.55]
["binance-futures","SOLUSDT",1762737912457,310.45,166.77,166.76,280.33]
["binance-futures","SOLUSDT",1762737971950,831.92,166.42,166.41,179.71]
["binance-futures","SOLUSDT",1762738009778,368.56,166.68,166.67,517.45]
["binance-futures","SOLUSDT",1762738048895,969.47,167.04,167.03,1674.3]
["binance-futures","SOLUSDT",1762738086695,717.47,167.21,167.2,419.18]
["binance-futures","SOLUSDT",1762738122551,136.78,167.01,167.0,1502.13]
["binance-futures","SOLUSDT",1762738160637,618.42,166.78,166.77,302.23]
["binance-futures","SOLUSDT",1762738186586,222.56,166.75,166.74,614.08]
["binance-futures","SOLUSDT",1762738240042,535.22,166.83,166.82,418.46]
["binance-futures","SOLUSDT",1762738279091,673.0,166.7,166.69,191.99]
["binance-futures","SOLUSDT",1762738315069,7.75,166.72,166.71,1411.66]
["binance-futures","SOLUSDT",1762738351925,18.22,166.82,166.81,498.79]
["binance-futures","SOLUSDT",1762738390768,280.84,166.9,166.89,1271.85]
["binance-futures","SOLUSDT",1762738440992,899.88,166.54,166.53,211.13]
["binance-futures","SOLUSDT",1762738466268,55.54,166.53,166.52,754.19]
["binance-futures","SOLUSDT",1762738503911,1239.53,166.4,166.39,169.67]
["binance-futures","SOLUSDT",1762738541311,198.7,166.68,166.67,283.26]
["binance-futures","SOLUSDT",1762738579993,767.85,166.51,166.5,15.27]
["binance-futures","SOLUSDT",1762738617585,645.14,166.38,166.37,745.5]
["binance-futures","SOLUSDT",1762738655572,1105.8,166.38,166.37,51.12]
["binance-futures","SOLUSDT",1762738714155,565.63,166.42,166.41,425.88]
["binance-futures","SOLUSDT",1762738734961,617.82,166.47,166.46,196.74]
["binance-futures","SOLUSDT",1762738776067,335.77,166.54,166.53,204.48]
["binance-futures","SOLUSDT",1762738815098,194.18,166.6,166.59,441.12]
["binance-futures","SOLUSDT",1762738855629,473.29,166.52,166.51,298.31]
["binance-futures","SOLUSDT",1762738897060,49.5,166.7,166.69,504.46]
["binance-futures","SOLUSDT",1762738942210,133.51,166.9,166.89,1360.59]
["binance-futures","SOLUSDT",1762739017595,1365.27,166.79,166.78,73.14]
["binance-futures","SOLUSDT",1762739058496,941.45,166.86,166.85,22.65]
["binance-futures","SOLUSDT",1762739100150,611.38,166.79,166.78,263.0]
["binance-futures","SOLUSDT",1762739139364,392.46,166.78,166.77,110.37]
["binance-futures","SOLUSDT",1762739181258,664.42,166.68,166.67,132.48]
["binance-futures","SOLUSDT",1762739219845,1124.08,166.99,166.98,75.34]
["binance-futures","SOLUSDT",1762739232477,20.88,166.73,166.72,918.43]
["binance-futures","SOLUSDT",1762739300068,252.91,166.99,166.98,681.29]
["binance-futures","SOLUSDT",1762739341665,617.6,167.3,167.29,272.44]
["binance-futures","SOLUSDT",1762739377730,928.9,167.44,167.43,98.26]
["binance-futures","SOLUSDT",1762739414510,360.61,167.37,167.36,555.88]
["binance-futures","SOLUSDT",1762739455395,178.14,167.35,167.34,436.81]
["binance-futures","SOLUSDT",1762739494696,190.53,167.36,167.35,429.8]
["binance-futures","SOLUSDT",1762739531639,389.12,167.58,167.57,522.65]
["binance-futures","SOLUSDT",1762739571139,627.91,167.4,167.39,341.77]
["binance-futures","SOLUSDT",1762739608516,394.83,167.34,167.33,358.17]
["binance-futures","SOLUSDT",1762739650285,1082.07,167.32,167.31,31.02]
["binance-futures","SOLUSDT",1762739688228,95.36,167.13,167.12,546.92]
["binance-futures","SOLUSDT",1762739728055,573.27,167.03,167.02,295.53]
["binance-futures","SOLUSDT",1762739776623,629.21,167.0,166.99,266.2]
["binance-futures","SOLUSDT",1762739808999,292.69,166.92,166.91,454.84]
["binance-futures","SOLUSDT",1762739848949,1438.06,166.96,166.95,122.45]
["binance-futures","SOLUSDT",1762739892416,1236.24,166.92,166.91,183.84]
["binance-futures","SOLUSDT",1762739937018,295.72,166.86,166.85,529.3]
["binance-futures","SOLUSDT",1762739980750,353.46,166.95,166.94,578.65]
["binance-futures","SOLUSDT",1762740022969,704.13,166.93,166.92,131.07]
["binance-futures","SOLUSDT",1762740093829,478.71,166.44,166.43,33.63]
["binance-futures","SOLUSDT",1762740099576,449.37,166.43,166.42,521.3]
["binance-futures","SOLUSDT",1762740175510,515.72,166.42,166.41,158.92]
["binance-futures","SOLUSDT",1762740213733,369.06,166.7,166.69,434.78]
["binance-futures","SOLUSDT",1762740250345,421.85,166.7,166.69,100.79]
["binance-futures","SOLUSDT",1762740290371,394.44,166.55,166.54,415.05]
["binance-futures","SOLUSDT",1762740334142,147.85,166.52,166.51,832.58]
["binance-futures","SOLUSDT",1762740371892,733.09,166.71,166.7,272.73]
["binance-futures","SOLUSDT",1762740412832,510.84,166.63,166.62,172.79]
["binance-futures","SOLUSDT",1762740454687,37.87,166.64,166.63,1468.54]
["binance-futures","SOLUSDT",1762740492045,656.73,166.68,166.67,369.53]
["binance-futures","SOLUSDT",1762740533921,258.38,167.0,166.99,1474.69]
["binance-futures","SOLUSDT",1762740570067,370.89,167.15,167.14,1146.06]
["binance-futures","SOLUSDT",1762740598369,1060.31,167.23,167.22,82.94]
["binance-futures","SOLUSDT",1762740650720,356.36,167.38,167.37,245.79]
["binance-futures","SOLUSDT",1762740689286,252.5,167.25,167.24,350.08]
["binance-futures","SOLUSDT",1762740731363,313.61,167.37,167.36,567.05]
["binance-futures","SOLUSDT",1762740772788,903.3,167.31,167.3,515.75]
["binance-futures","SOLUSDT",1762740814204,481.89,167.41,167.4,193.43]
["binance-futures","SOLUSDT",1762740852581,234.63,167.24,167.23,1026.14]
["binance-futures","SOLUSDT",1762740900120,12.93,167.38,167.37,1913.87]
["binance-futures","SOLUSDT",1762740937953,535.49,167.35,167.34,853.61]
["binance-futures","SOLUSDT",1762740981533,187.94,167.27,167.26,432.33]
["binance-futures","SOLUSDT",1762741021384,237.12,167.3,167.29,572.07]
["binance-futures","SOLUSDT",1762741065803,638.63,167.22,167.21,478.41]
["binance-futures","SOLUSDT",1762741110279,1084.9,167.14,167.13,1089.09]
["binance-futures","SOLUSDT",1762741182698,262.43,167.32,167.31,366.12]
["binance-futures","SOLUSDT",1762741201625,335.11,167.37,167.36,337.03]
["binance-futures","SOLUSDT",1762741245055,584.57,167.42,167.41,392.36]
["binance-futures","SOLUSDT",1762741289182,514.66,167.42,167.41,584.4]
["binance-futures","SOLUSDT",1762741331951,5.63,167.16,167.15,1585.47]
["binance-futures","SOLUSDT",1762741379309,753.98,167.14,167.13,352.39]
["binance-futures","SOLUSDT",1762741462128,132.51,167.4,167.39,1868.07]
["binance-futures","SOLUSDT",1762741513333,659.01,167.42,167.41,344.43]
["binance-futures","SOLUSDT",1762741557362,1190.32,167.4,167.39,324.72]
["binance-futures","SOLUSDT",1762741604595,827.17,167.38,167.37,685.39]
["binance-futures","SOLUSDT",1762741647172,480.8,167.42,167.41,252.23]
["binance-futures","SOLUSDT",1762741691322,594.39,167.63,167.62,297.35]
["binance-futures","SOLUSDT",1762741731959,1100.57,167.82,167.81,321.86]
["binance-futures","SOLUSDT",1762741746959,349.97,167.8,167.79,283.91]
["binance-futures","SOLUSDT",1762741813352,169.66,167.35,167.34,553.66]
["binance-futures","SOLUSDT",1762741853865,420.99,167.49,167.48,595.38]
["binance-futures","SOLUSDT",1762741893962,1098.11,167.38,167.37,24.57]
["binance-futures","SOLUSDT",1762741937169,113.47,167.63,167.62,469.56]
["binance-futures","SOLUSDT",1762741977633,490.36,167.74,167.73,325.28]
["binance-futures","SOLUSDT",1762742001376,728.71,167.77,167.76,370.65]
["binance-futures","SOLUSDT",1762742059333,380.24,167.75,167.74,300.99]
["binance-futures","SOLUSDT",1762742099571,168.0,167.59,167.58,250.48]
["binance-futures","SOLUSDT",1762742144170,473.86,167.45,167.44,710.53]
["binance-futures","SOLUSDT",1762742185510,958.06,167.62,167.61,201.04]
["binance-futures","SOLUSDT",1762742225544,237.84,167.71,167.7,616.69]
["binance-futures","SOLUSDT",1762742266391,451.09,167.74,167.73,332.41]
["binance-futures","SOLUSDT",1762742317185,414.39,167.38,167.37,165.38]
["binance-futures","SOLUSDT",1762742345217,1568.32,166.89,166.88,334.3]
["binance-futures","SOLUSDT",1762742380812,452.56,166.64,166.63,7.97]
["binance-futures","SOLUSDT",1762742419499,125.84,166.87,166.86,514.66]
["binance-futures","SOLUSDT",1762742460933,532.68,166.62,166.61,375.28]
["binance-futures","SOLUSDT",1762742498139,999.28,166.57,166.56,21.52]
["binance-futures","SOLUSDT",1762742554646,175.06,166.56,166.55,576.09]
["binance-futures","SOLUSDT",1762742575642,406.45,166.56,166.55,136.94]
["binance-futures","SOLUSDT",1762742614150,65.91,166.49,166.48,585.0]
["binance-futures","SOLUSDT",1762742705501,977.6,166.39,166.38,486.4]
["binance-futures","SOLUSDT",1762742748640,259.99,166.45,166.44,381.79]
["binance-futures","SOLUSDT",1762742790474,937.91,166.63,166.62,622.59]
["binance-futures","SOLUSDT",1762742832988,145.39,166.76,166.75,491.72]
["binance-futures","SOLUSDT",1762742881988,325.84,166.76,166.75,461.56]
["binance-futures","SOLUSDT",1762742920925,498.86,166.68,166.67,255.33]
["binance-futures","SOLUSDT",1762742961646,547.72,166.8,166.79,11.31]
["binance-futures","SOLUSDT",1762743004268,429.82,166.94,166.93,178.45]
["binance-futures","SOLUSDT",1762743044938,1549.31,167.1,167.09,172.28]
["binance-futures","SOLUSDT",1762743086466,167.65,167.15,167.14,505.67]
["binance-futures","SOLUSDT",1762743140682,963.4,167.32,167.31,42.37]
["binance-futures","SOLUSDT",1762743169713,1566.07,167.15,167.14,111.03]
["binance-futures","SOLUSDT",1762743208380,1001.41,166.89,166.88,319.8]
["binance-futures","SOLUSDT",1762743250601,349.97,167.01,167.0,281.18]
["binance-futures","SOLUSDT",1762743292564,674.74,167.03,167.02,452.78]
["binance-futures","SOLUSDT",1762743335058,110.12,166.99,166.98,586.01]
["binance-futures","SOLUSDT",1762743377632,28.5,166.96,166.95,732.1]
["binance-futures","SOLUSDT",1762743420259,288.51,167.0,166.99,382.68]
["binance-futures","SOLUSDT",1762743468109,869.9,167.31,167.3,33.39]
["binance-futures","SOLUSDT",1762743513604,1162.45,167.32,167.31,542.32]
["binance-futures","SOLUSDT",1762743556297,180.61,167.48,167.47,459.22]
["binance-futures","SOLUSDT",1762743598706,1561.13,167.66,167.65,233.55]
["binance-futures","SOLUSDT",1762743635071,402.02,167.89,167.88,496.71]
["binance-futures","SOLUSDT",1762743696962,207.07,168.19,168.18,1054.29]
["binance-futures","SOLUSDT",1762743709194,201.08,168.05,168.04,428.83]
["binance-futures","SOLUSDT",1762743747148,256.11,168.09,168.08,473.32]
["binance-futures","SOLUSDT",1762743786133,40.88,168.19,168.18,1352.11]
["binance-futures","SOLUSDT",1762743821918,527.91,168.35,168.34,358.87]
["binance-futures","SOLUSDT",1762743858385,1094.17,168.54,168.53,335.88]
["binance-futures","SOLUSDT",1762743894586,731.04,168.5,168.49,21.66]
["binance-futures","SOLUSDT",1762743960100,440.7,168.47,168.46,927.7]
["binance-futures","SOLUSDT",1762744004380,6.02,168.22,168.21,1452.62]
["binance-futures","SOLUSDT",1762744040364,864.4,168.26,168.25,160.82]
["binance-futures","SOLUSDT",1762744078121,11.27,168.24,168.23,1243.09]
["binance-futures","SOLUSDT",1762744116675,31.83,168.2,168.19,1218.2]
["binance-futures","SOLUSDT",1762744154241,426.77,168.21,168.2,630.18]
["binance-futures","SOLUSDT",1762744194798,366.23,168.29,168.28,245.16]
["binance-futures","SOLUSDT",1762744232923,851.69,168.36,168.35,157.38]
["binance-futures","SOLUSDT",1762744271992,33.66,167.96,167.95,513.39]
["binance-futures","SOLUSDT",1762744310537,438.09,167.82,167.81,435.29]
["binance-futures","SOLUSDT",1762744348238,478.45,167.72,167.71,61.77]
["binance-futures","SOLUSDT",1762744384157,187.03,167.42,167.41,577.42]
["binance-futures","SOLUSDT",1762744424529,131.42,167.43,167.42,189.32]
["binance-futures","SOLUSDT",1762744450445,189.61,167.48,167.47,542.19]
["binance-futures","SOLUSDT",1762744506911,249.79,167.38,167.37,424.14]
["binance-futures","SOLUSDT",1762744549197,343.7,167.43,167.42,168.6]
["binance-futures","SOLUSDT",1762744590308,3937.8,167.6,167.59,716.23]
["binance-futures","SOLUSDT",1762744630997,452.19,167.65,167.64,420.05]
["binance-futures","SOLUSDT",1762744672680,959.04,167.82,167.81,1522.05]
["binance-futures","SOLUSDT",1762744713077,123.38,167.84,167.83,658.72]
["binance-futures","SOLUSDT",1762744746867,362.42,167.76,167.75,337.83]
["binance-futures","SOLUSDT",1762744795911,407.5,167.59,167.58,498.9]
["binance-futures","SOLUSDT",1762744837267,745.85,167.47,167.46,306.96]
["binance-futures","SOLUSDT",1762744876714,537.78,167.49,167.48,189.71]
["binance-futures","SOLUSDT",1762744918889,1283.09,167.69,167.68,65.07]
["binance-futures","SOLUSDT",1762744959680,601.53,167.56,167.55,278.02]
["binance-futures","SOLUSDT",1762745026972,170.07,167.44,167.43,645.14]
["binance-futures","SOLUSDT",1762745046726,981.6,167.43,167.42,182.06]
["binance-futures","SOLUSDT",1762745090588,1188.7,167.33,167.32,301.83]
["binance-futures","SOLUSDT",1762745176504,501.85,167.31,167.3,638.2]
["binance-futures","SOLUSDT",1762745221172,1606.13,167.45,167.44,14.25]
["binance-futures","SOLUSDT",1762745261440,401.59,167.24,167.23,296.75]
["binance-futures","SOLUSDT",1762745303379,12.29,167.18,167.17,576.99]
["binance-futures","SOLUSDT",1762745333262,1041.61,167.28,167.27,211.64]
["binance-futures","SOLUSDT",1762745396210,204.11,167.41,167.4,628.89]
["binance-futures","SOLUSDT",1762745437486,156.79,167.26,167.25,495.96]
["binance-futures","SOLUSDT",1762745479289,1647.18,167.48,167.47,63.13]
["binance-futures","SOLUSDT",1762745520477,1684.42,167.52,167.51,72.54]
["binance-futures","SOLUSDT",1762745559401,341.07,167.34,167.33,1003.94]
["binance-futures","SOLUSDT",1762745615087,1064.68,167.42,167.41,251.69]
["binance-futures","SOLUSDT",1762745643475,400.08,167.37,167.36,359.45]
["binance-futures","SOLUSDT",1762745688618,819.99,167.71,167.7,556.77]
["binance-futures","SOLUSDT",1762745727231,242.52,167.83,167.82,976.64]
["binance-futures","SOLUSDT",1762745767039,197.62,167.66,167.65,739.42]
["binance-futures","SOLUSDT",1762745805544,176.21,167.73,167.72,430.72]
["binance-futures","SOLUSDT",1762745845227,372.38,167.67,167.66,564.22]
["binance-futures","SOLUSDT",1762745908685,144.0,167.61,167.6,390.89]
["binance-futures","SOLUSDT",1762745929514,31.25,167.63,167.62,569.11]
["binance-futures","SOLUSDT",1762745971267,862.63,167.7,167.69,183.92]
["binance-futures","SOLUSDT",1762746013249,80.98,167.98,167.97,2604.15]
["binance-futures","SOLUSDT",1762746051189,304.63,168.0,167.99,281.14]
["binance-futures","SOLUSDT",1762746092312,44.35,167.95,167.94,1456.66]
["binance-futures","SOLUSDT",1762746139096,90.43,168.08,168.07,1361.22]
["binance-futures","SOLUSDT",1762746170880,476.4,168.02,168.01,498.86]
["binance-futures","SOLUSDT",1762746211678,43.43,168.13,168.12,1070.82]
["binance-futures","SOLUSDT",1762746250879,123.09,168.22,168.21,847.41]
["binance-futures","SOLUSDT",1762746290483,462.58,168.21,168.2,792.3]
["binance-futures","SOLUSDT",1762746329915,100.67,167.97,167.96,883.13]
["binance-futures","SOLUSDT",1762746418224,1034.34,167.93,167.92,602.01]
["binance-futures","SOLUSDT",1762746432084,520.87,167.75,167.74,232.0]
["binance-futures","SOLUSDT",1762746502070,1106.51,167.63,167.62,108.02]
["binance-futures","SOLUSDT",1762746543821,183.14,167.58,167.57,748.32]
["binance-futures","SOLUSDT",1762746587649,7.33,167.72,167.71,2455.84]
["binance-futures","SOLUSDT",1762746624561,506.93,168.19,168.18,348.51]
["binance-futures","SOLUSDT",1762746663867,735.65,168.15,168.14,76.44]
["binance-futures","SOLUSDT",1762746704396,607.57,167.79,167.78,176.36]
["binance-futures","SOLUSDT",1762746740470,241.8,167.64,167.63,390.44]
["binance-futures","SOLUSDT",1762746782248,139.24,167.64,167.63,70.26]
["binance-futures","SOLUSDT",1762746822132,335.89,167.62,167.61,721.92]
["binance-futures","SOLUSDT",1762746865559,67.88,167.8,167.79,1518.16]
["binance-futures","SOLUSDT",1762746909078,336.29,168.01,168.0,528.82]
["binance-futures","SOLUSDT",1762746951931,318.32,168.21,168.2,540.79]
["binance-futures","SOLUSDT",1762747000309,407.39,168.08,168.07,530.91]
["binance-futures","SOLUSDT",1762747031748,178.15,167.95,167.94,488.99]
["binance-futures","SOLUSDT",1762747071401,408.78,168.18,168.17,253.19]
["binance-futures","SOLUSDT",1762747116730,267.35,168.06,168.05,333.57]
["binance-futures","SOLUSDT",1762747159314,67.23,167.98,167.97,1064.45]
["binance-futures","SOLUSDT",1762747204675,1031.32,167.98,167.97,135.5]
["binance-futures","SOLUSDT",1762747240394,520.29,168.1,168.09,2185.03]
["binance-futures","SOLUSDT",1762747285356,535.16,168.19,168.18,548.48]
["binance-futures","SOLUSDT",1762747324571,323.67,168.12,168.11,922.96]
["binance-futures","SOLUSDT",1762747361792,903.1,167.93,167.92,44.19]
["binance-futures","SOLUSDT",1762747401823,221.79,167.98,167.97,412.49]
["binance-futures","SOLUSDT",1762747442392,572.38,168.05,168.04,552.96]
["binance-futures","SOLUSDT",1762747482339,294.43,168.01,168.0,1375.87]
["binance-futures","SOLUSDT",1762747528142,638.55,168.19,168.18,6.77]
["binance-futures","SOLUSDT",1762747566391,173.15,168.37,168.36,482.46]
["binance-futures","SOLUSDT",1762747646179,1337.37,168.45,168.44,31.19]
["binance-futures","SOLUSDT",1762747685909,202.04,168.55,168.54,198.53]
["binance-futures","SOLUSDT",1762747724574,882.28,168.54,168.53,18.24]
["binance-futures","SOLUSDT",1762747766046,470.24,168.67,168.66,387.3]
["binance-futures","SOLUSDT",1762747803547,298.8,168.79,168.78,367.93]
["binance-futures","SOLUSDT",1762747830459,247.42,168.62,168.61,339.95]
["binance-futures","SOLUSDT",1762747883653,331.01,168.78,168.77,663.59]
["binance-futures","SOLUSDT",1762747922952,744.33,168.68,168.67,310.52]
["binance-futures","SOLUSDT",1762747963061,1114.34,168.51,168.5,2099.82]
["binance-futures","SOLUSDT",1762748005151,180.62,168.48,168.47,2029.64]
["binance-futures","SOLUSDT",1762748045513,471.59,168.43,168.42,339.95]
["binance-futures","SOLUSDT",1762748083657,318.41,168.31,168.3,1112.98]
["binance-futures","SOLUSDT",1762748129344,995.42,167.97,167.96,60.99]
["binance-futures","SOLUSDT",1762748167948,150.19,167.92,167.91,802.53]
["binance-futures","SOLUSDT",1762748208908,1485.07,167.87,167.86,15.04]
["binance-futures","SOLUSDT",1762748245035,91.16,167.79,167.78,843.85]
["binance-futures","SOLUSDT",1762748283476,72.69,167.42,167.41,1260.09]
["binance-futures","SOLUSDT",1762748320689,365.26,167.26,167.25,244.67]
["binance-futures","SOLUSDT",1762748382164,306.94,167.26,167.25,428.18]
["binance-futures","SOLUSDT",1762748399222,322.96,167.3,167.29,814.0]
["binance-futures","SOLUSDT",1762748437285,281.55,167.06,167.05,780.31]
["binance-futures","SOLUSDT",1762748477355,108.6,167.06,167.05,858.25]
["binance-futures","SOLUSDT",1762748520625,199.76,166.93,166.92,130.25]
["binance-futures","SOLUSDT",1762748558758,913.71,166.96,166.95,126.16]
["binance-futures","SOLUSDT",1762748632742,427.36,166.83,166.82,104.31]
["binance-futures","SOLUSDT",1762748640632,1489.78,166.82,166.81,109.47]
["binance-futures","SOLUSDT",1762748681270,557.11,166.8,166.79,223.77]
["binance-futures","SOLUSDT",1762748722620,189.63,166.73,166.72,383.9]
["binance-futures","SOLUSDT",1762748763971,103.79,166.81,166.8,443.29]
["binance-futures","SOLUSDT",1762748844303,135.02,166.76,166.75,1735.18]
["binance-futures","SOLUSDT",1762748890005,202.8,166.87,166.86,581.94]
["binance-futures","SOLUSDT",1762748905810,501.85,167.05,167.04,88.48]
["binance-futures","SOLUSDT",1762748977529,1448.77,166.95,166.94,534.66]
["binance-futures","SOLUSDT",1762749018024,255.76,166.99,166.98,483.14]
["binance-futures","SOLUSDT",1762749055196,222.5,166.93,166.92,904.43]
["binance-futures","SOLUSDT",1762749098591,1079.13,167.03,167.02,451.31]
["binance-futures","SOLUSDT",1762749138578,592.72,167.17,167.16,455.43]
["binance-futures","SOLUSDT",1762749162807,270.72,167.07,167.06,520.39]
["binance-futures","SOLUSDT",1762749220136,664.8,167.01,167.0,31.58]
["binance-futures","SOLUSDT",1762749262365,15.54,167.22,167.21,931.83]
["binance-futures","SOLUSDT",1762749306051,13.4,166.9,166.89,1515.02]
["binance-futures","SOLUSDT",1762749349254,337.97,166.91,166.9,925.85]
["binance-futures","SOLUSDT",1762749390763,170.69,167.15,167.14,395.97]
["binance-futures","SOLUSDT",1762749437497,615.85,167.18,167.17,118.97]
["binance-futures","SOLUSDT",1762749493824,235.87,166.97,166.96,455.29]
["binance-futures","SOLUSDT",1762749527716,250.56,167.04,167.03,568.35]
["binance-futures","SOLUSDT",1762749575390,10.19,167.04,167.03,1474.0]
["binance-futures","SOLUSDT",1762749616985,112.42,166.94,166.93,1164.24]
["binance-futures","SOLUSDT",1762749663736,105.94,166.98,166.97,1180.11]
["binance-futures","SOLUSDT",1762749707564,149.19,166.81,166.8,1161.33]
["binance-futures","SOLUSDT",1762749749267,450.85,166.95,166.94,610.52]
["binance-futures","SOLUSDT",1762749795644,137.06,166.93,166.92,444.78]
["binance-futures","SOLUSDT",1762749841578,450.45,166.95,166.94,217.95]
["binance-futures","SOLUSDT",1762749890691,213.87,167.15,167.14,296.7]
["binance-futures","SOLUSDT",1762749932439,360.87,167.05,167.04,365.62]
["binance-futures","SOLUSDT",1762749975054,624.96,167.03,167.02,676.57]
["binance-futures","SOLUSDT",1762750019520,487.61,167.03,167.02,446.39]
["binance-futures","SOLUSDT",1762750067359,56.84,167.15,167.14,444.93]
["binance-futures","SOLUSDT",1762750104617,1061.61,167.17,167.16,198.64]
["binance-futures","SOLUSDT",1762750192301,417.83,167.34,167.33,261.9]
["binance-futures","SOLUSDT",1762750232471,22762.89,167.5,167.49,1830.02]
["binance-futures","SOLUSDT",1762750269513,664.42,167.73,167.72,357.5]
["binance-futures","SOLUSDT",1762750308066,1062.28,167.63,167.62,158.26]
["binance-futures","SOLUSDT",1762750340952,33.5,167.76,167.75,1957.57]
["binance-futures","SOLUSDT",1762750389144,1498.75,167.93,167.92,55.92]
["binance-futures","SOLUSDT",1762750428886,359.73,168.02,168.01,505.66]
["binance-futures","SOLUSDT",1762750470930,520.05,168.14,168.13,119.01]
["binance-futures","SOLUSDT",1762750514220,704.69,168.14,168.13,125.55]
["binance-futures","SOLUSDT",1762750553606,385.73,168.18,168.17,203.77]
["binance-futures","SOLUSDT",1762750599164,123.44,168.11,168.1,475.34]
["binance-futures","SOLUSDT",1762750642085,317.97,168.15,168.14,506.77]
["binance-futures","SOLUSDT",1762750691098,815.09,168.14,168.13,228.97]
["binance-futures","SOLUSDT",1762750736146,263.79,168.19,168.18,650.9]
["binance-futures","SOLUSDT",1762750781851,705.17,167.99,167.98,420.86]
["binance-futures","SOLUSDT",1762750824836,377.77,167.94,167.93,570.18]
["binance-futures","SOLUSDT",1762750865127,691.99,167.95,167.94,240.67]
["binance-futures","SOLUSDT",1762750893617,129.74,168.01,168.0,1936.96]
["binance-futures","SOLUSDT",1762750950083,342.87,168.05,168.04,252.14]
["binance-futures","SOLUSDT",1762750990341,140.9,168.27,168.26,719.58]
["binance-futures","SOLUSDT",1762751035175,305.96,168.16,168.15,417.69]
["binance-futures","SOLUSDT",1762751077365,673.96,168.34,168.33,325.23]
["binance-futures","SOLUSDT",1762751117480,1370.32,168.23,168.22,245.26]
["binance-futures","SOLUSDT",1762751161065,200.98,168.3,168.29,936.53]
["binance-futures","SOLUSDT",1762751237534,440.06,168.22,168.21,563.91]
["binance-futures","SOLUSDT",1762751243371,402.89,168.22,168.21,648.63]
["binance-futures","SOLUSDT",1762751287257,149.07,168.29,168.28,722.88]
["binance-futures","SOLUSDT",1762751330733,825.78,168.35,168.34,324.37]
["binance-futures","SOLUSDT",1762751376144,1178.72,168.39,168.38,390.88]
["binance-futures","SOLUSDT",1762751460107,611.0,168.23,168.22,215.35]
["binance-futures","SOLUSDT",1762751480700,296.64,168.24,168.23,399.27]
["binance-futures","SOLUSDT",1762751545282,510.93,168.3,168.29,203.66]
["binance-futures","SOLUSDT",1762751588480,1152.03,168.3,168.29,207.94]
["binance-futures","SOLUSDT",1762751636797,703.67,168.36,168.35,208.59]
["binance-futures","SOLUSDT",1762751681565,232.17,168.36,168.35,695.07]
["binance-futures","SOLUSDT",1762751720034,165.72,168.04,168.03,281.71]
["binance-futures","SOLUSDT",1762751765743,370.65,168.2,168.19,260.04]
["binance-futures","SOLUSDT",1762751792001,128.57,168.02,168.01,351.92]
["binance-futures","SOLUSDT",1762751844856,1407.52,168.25,168.24,79.02]
["binance-futures","SOLUSDT",1762751888678,213.72,168.29,168.28,280.84]
["binance-futures","SOLUSDT",1762751929918,917.36,168.16,168.15,19.21]
["binance-futures","SOLUSDT",1762751970289,608.37,168.14,168.13,69.26]
["binance-futures","SOLUSDT",1762752013756,454.01,168.37,168.36,436.73]
["binance-futures","SOLUSDT",1762752057206,32.0,168.38,168.37,633.07]
["binance-futures","SOLUSDT",1762752093955,547.91,168.48,168.47,490.75]
["binance-futures","SOLUSDT",1762752146354,1033.11,168.28,168.27,295.77]
["binance-futures","SOLUSDT",1762752186978,823.97,168.15,168.14,397.33]
["binance-futures","SOLUSDT",1762752227355,535.73,167.87,167.86,226.48]
["binance-futures","SOLUSDT",1762752265560,1076.04,167.69,167.68,276.51]
["binance-futures","SOLUSDT",1762752307063,130.4,167.72,167.71,371.13]
["binance-futures","SOLUSDT",1762752370461,142.19,167.75,167.74,786.03]
["binance-futures","SOLUSDT",1762752388060,36.6,167.74,167.73,787.25]
["binance-futures","SOLUSDT",1762752431918,498.99,167.68,167.67,379.73]
["binance-futures","SOLUSDT",1762752474439,346.74,167.83,167.82,297.8]
["binance-futures","SOLUSDT",1762752522216,169.47,167.79,167.78,398.29]
["binance-futures","SOLUSDT",1762752565209,191.13,167.67,167.66,501.41]
["binance-futures","SOLUSDT",1762752608858,295.48,167.61,167.6,133.7]
["binance-futures","SOLUSDT",1762752679411,1105.5,167.7,167.69,326.9]
["binance-futures","SOLUSDT",1762752737314,2061.63,167.67,167.66,38.15]
["binance-futures","SOLUSDT",1762752779960,11.69,167.67,167.66,565.73]
["binance-futures","SOLUSDT",1762752820378,2065.77,167.25,167.24,165.32]
["binance-futures","SOLUSDT",1762752857424,673.73,167.06,167.05,212.71]
["binance-futures","SOLUSDT",1762752896976,1241.67,167.12,167.11,167.87]
["binance-futures","SOLUSDT",1762752909908,683.05,167.06,167.05,189.01]
["binance-futures","SOLUSDT",1762752971221,446.18,166.89,166.88,155.6]
["binance-futures","SOLUSDT",1762753011575,185.17,166.96,166.95,504.89]
["binance-futures","SOLUSDT",1762753049741,31.65,167.07,167.06,459.2]
["binance-futures","SOLUSDT",1762753091240,26.18,167.06,167.05,487.93]
["binance-futures","SOLUSDT",1762753134649,15.05,167.18,167.17,1274.76]
["binance-futures","SOLUSDT",1762753175469,514.44,167.23,167.22,199.89]
["binance-futures","SOLUSDT",1762753199191,1047.46,167.11,167.1,10.28]
["binance-futures","SOLUSDT",1762753259941,206.33,167.31,167.3,1047.71]
["binance-futures","SOLUSDT",1762753301800,776.18,167.34,167.33,197.35]
["binance-futures","SOLUSDT",1762753343336,770.9,167.22,167.21,162.83]
["binance-futures","SOLUSDT",1762753384571,549.5,167.11,167.1,363.51]
["binance-futures","SOLUSDT",1762753430988,434.07,167.1,167.09,154.72]
["binance-futures","SOLUSDT",1762753488243,266.75,167.11,167.1,887.66]
["binance-futures","SOLUSDT",1762753522047,387.91,167.07,167.06,244.46]
["binance-futures","SOLUSDT",1762753562796,49.86,167.23,167.22,663.51]
["binance-futures","SOLUSDT",1762753604959,510.3,167.14,167.13,9.44]
["binance-futures","SOLUSDT",1762753645107,525.23,167.13,167.12,295.05]
["binance-futures","SOLUSDT",1762753690851,126.16,167.23,167.22,296.96]
["binance-futures","SOLUSDT",1762753734130,513.24,167.36,167.35,323.39]
["binance-futures","SOLUSDT",1762753794044,1170.71,167.25,167.24,12.41]
["binance-futures","SOLUSDT",1762753820765,467.53,167.09,167.08,546.39]
["binance-futures","SOLUSDT",1762753862984,62.78,167.22,167.21,871.72]
["binance-futures","SOLUSDT",1762753906237,637.84,167.31,167.3,197.8]
["binance-futures","SOLUSDT",1762753994271,93.4,167.37,167.36,738.09]
["binance-futures","SOLUSDT",1762754037228,1219.5,167.37,167.36,28.83]
["binance-futures","SOLUSDT",1762754038496,1219.68,167.37,167.36,27.77]
["binance-futures","SOLUSDT",1762754121471,219.83,167.33,167.32,2.16]
["binance-futures","SOLUSDT",1762754163286,230.23,167.39,167.38,409.62]
["binance-futures","SOLUSDT",1762754208024,358.03,167.35,167.34,914.81]
["binance-futures","SOLUSDT",1762754254801,362.28,167.37,167.36,435.01]
["binance-futures","SOLUSDT",1762754311156,377.82,167.43,167.42,19.56]
["binance-futures","SOLUSDT",1762754361191,730.28,167.43,167.42,99.35]
["binance-futures","SOLUSDT",1762754418506,230.91,167.34,167.33,140.59]
["binance-futures","SOLUSDT",1762754449224,210.08,167.39,167.38,449.44]
["binance-futures","SOLUSDT",1762754488678,223.27,167.2,167.19,372.47]
["binance-futures","SOLUSDT",1762754531899,1292.53,167.26,167.25,134.71]
["binance-futures","SOLUSDT",1762754573649,373.34,167.21,167.2,258.85]
["binance-futures","SOLUSDT",1762754619601,365.26,167.31,167.3,279.72]
["binance-futures","SOLUSDT",1762754659949,884.46,167.49,167.48,394.52]
["binance-futures","SOLUSDT",1762754706558,1484.4,167.5,167.49,14.35]
["binance-futures","SOLUSDT",1762754749171,293.98,167.44,167.43,358.45]
["binance-futures","SOLUSDT",1762754789303,1340.61,167.41,167.4,300.03]
["binance-futures","SOLUSDT",1762754834631,152.15,167.49,167.48,535.65]
["binance-futures","SOLUSDT",1762754880767,930.05,167.51,167.5,277.49]
["binance-futures","SOLUSDT",1762754922346,171.79,167.34,167.33,478.57]
["binance-futures","SOLUSDT",1762754973331,822.23,167.46,167.45,329.23]
["binance-futures","SOLUSDT",1762755016241,927.97,167.3,167.29,382.99]
["binance-futures","SOLUSDT",1762755062475,203.0,167.4,167.39,449.26]
["binance-futures","SOLUSDT",1762755107161,125.24,167.6,167.59,584.71]
["binance-futures","SOLUSDT",1762755150120,1007.24,167.41,167.4,41.94]
["binance-futures","SOLUSDT",1762755193595,312.66,167.25,167.24,521.77]
["binance-futures","SOLUSDT",1762755269900,921.28,167.22,167.21,284.31]
["binance-futures","SOLUSDT",1762755326479,213.39,167.37,167.36,433.1]
["binance-futures","SOLUSDT",1762755370318,1686.66,167.27,167.26,0.47]
["binance-futures","SOLUSDT",1762755411724,207.93,167.15,167.14,535.53]
["binance-futures","SOLUSDT",1762755454943,944.32,167.01,167.0,1677.03]
["binance-futures","SOLUSDT",1762755500067,558.51,167.18,167.17,478.06]
["binance-futures","SOLUSDT",1762755543910,229.74,167.19,167.18,357.83]
["binance-futures","SOLUSDT",1762755582757,376.07,167.44,167.43,465.28]
["binance-futures","SOLUSDT",1762755625863,408.3,167.24,167.23,421.64]
["binance-futures","SOLUSDT",1762755670967,703.12,167.22,167.21,298.96]
["binance-futures","SOLUSDT",1762755714411,2154.8,167.15,167.14,330.91]
["binance-futures","SOLUSDT",1762755758055,369.16,167.14,167.13,284.75]
["binance-futures","SOLUSDT",1762755797992,925.39,166.83,166.82,327.58]
["binance-futures","SOLUSDT",1762755840192,92.68,166.76,166.75,2061.65]
["binance-futures","SOLUSDT",1762755863423,355.9,166.8,166.79,336.54]
["binance-futures","SOLUSDT",1762755928042,119.11,166.71,166.7,753.63]
["binance-futures","SOLUSDT",1762755969968,1457.7,166.74,166.73,435.77]
["binance-futures","SOLUSDT",1762756011307,495.84,166.67,166.66,555.0]
["binance-futures","SOLUSDT",1762756049250,200.08,166.4,166.39,338.7]
["binance-futures","SOLUSDT",1762756088024,378.14,166.57,166.56,458.72]
["binance-futures","SOLUSDT",1762756141514,228.56,166.62,166.61,454.63]
["binance-futures","SOLUSDT",1762756172649,241.95,166.66,166.65,315.64]
["binance-futures","SOLUSDT",1762756215131,305.78,166.71,166.7,1227.9]
["binance-futures","SOLUSDT",1762756260368,1206.76,166.8,166.79,466.27]
["binance-futures","SOLUSDT",1762756302787,533.83,166.83,166.82,164.98]
["binance-futures","SOLUSDT",1762756345170,272.69,166.69,166.68,303.53]
["binance-futures","SOLUSDT",1762756387130,1461.92,166.76,166.75,33.18]
["binance-futures","SOLUSDT",1762756450469,2040.89,166.87,166.86,101.91]
["binance-futures","SOLUSDT",1762756476212,684.55,166.91,166.9,280.86]
["binance-futures","SOLUSDT",1762756517570,377.8,167.16,167.15,158.65]
["binance-futures","SOLUSDT",1762756601643,780.37,166.98,166.97,292.54]
["binance-futures","SOLUSDT",1762756645929,216.14,167.0,166.99,945.42]
["binance-futures","SOLUSDT",1762756689730,125.15,166.79,166.78,1013.72]
["binance-futures","SOLUSDT",1762756693788,369.74,166.79,166.78,62.91]
["binance-futures","SOLUSDT",1762756774227,458.86,166.74,166.73,336.79]
["binance-futures","SOLUSDT",1762756815545,856.82,166.74,166.73,419.39]
["binance-futures","SOLUSDT",1762756864728,1524.37,166.94,166.93,167.05]
["binance-futures","SOLUSDT",1762756911796,1331.87,166.96,166.95,29.27]
["binance-futures","SOLUSDT",1762756959358,700.45,166.92,166.91,163.71]
["binance-futures","SOLUSDT",1762757003760,419.24,166.94,166.93,547.36]
["binance-futures","SOLUSDT",1762757062557,2133.12,166.97,166.96,90.02]
["binance-futures","SOLUSDT",1762757097251,628.8,166.98,166.97,449.12]
["binance-futures","SOLUSDT",1762757142870,553.11,167.14,167.13,741.37]
["binance-futures","SOLUSDT",1762757183990,43.89,167.31,167.3,1254.74]
["binance-futures","SOLUSDT",1762757226486,311.97,167.22,167.21,879.73]
["binance-futures","SOLUSDT",1762757268263,1815.58,167.26,167.25,60.63]
["binance-futures","SOLUSDT",1762757314300,247.8,167.32,167.31,464.68]
["binance-futures","SOLUSDT",1762757362823,530.27,167.4,167.39,575.49]
["binance-futures","SOLUSDT",1762757406736,389.49,167.44,167.43,491.06]
["binance-futures","SOLUSDT",1762757453443,564.06,167.37,167.36,453.57]
["binance-futures","SOLUSDT",1762757496504,498.28,167.19,167.18,55.74]
["binance-futures","SOLUSDT",1762757541666,357.71,167.26,167.25,848.9]
["binance-futures","SOLUSDT",1762757587991,468.0,167.25,167.24,589.69]
["binance-futures","SOLUSDT",1762757638676,178.67,167.07,167.06,577.98]
["binance-futures","SOLUSDT",1762757677487,1049.1,167.0,166.99,155.39]
["binance-futures","SOLUSDT",1762757723521,1178.4,166.88,166.87,23.55]
["binance-futures","SOLUSDT",1762757767571,489.59,166.94,166.93,282.17]
["binance-futures","SOLUSDT",1762757819545,317.95,166.98,166.97,314.45]
["binance-futures","SOLUSDT",1762757866030,683.12,166.95,166.94,356.7]
["binance-futures","SOLUSDT",1762757952420,430.91,166.82,166.81,456.74]
["binance-futures","SOLUSDT",1762758009917,308.04,166.87,166.86,277.39]
["binance-futures","SOLUSDT",1762758054827,241.34,166.88,166.87,530.59]
["binance-futures","SOLUSDT",1762758098632,339.24,166.79,166.78,495.66]
["binance-futures","SOLUSDT",1762758139504,211.62,166.84,166.83,934.57]
["binance-futures","SOLUSDT",1762758182541,241.43,166.69,166.68,1176.77]
["binance-futures","SOLUSDT",1762758229069,733.48,166.97,166.96,241.22]
["binance-futures","SOLUSDT",1762758270643,513.37,167.0,166.99,217.25]
["binance-futures","SOLUSDT",1762758313478,691.17,166.98,166.97,41.06]
["binance-futures","SOLUSDT",1762758358903,484.86,167.02,167.01,450.46]
["binance-futures","SOLUSDT",1762758398392,156.03,167.32,167.31,1025.89]
["binance-futures","SOLUSDT",1762758443084,319.54,167.17,167.16,463.27]
["binance-futures","SOLUSDT",1762758486856,38.9,167.33,167.32,1182.67]
["binance-futures","SOLUSDT",1762758515725,305.14,167.35,167.34,154.39]
["binance-futures","SOLUSDT",1762758564977,970.35,167.75,167.74,341.22]
["binance-futures","SOLUSDT",1762758602963,430.8,167.82,167.81,562.48]
["binance-futures","SOLUSDT",1762758640307,291.83,167.86,167.85,956.23]
["binance-futures","SOLUSDT",1762758680628,504.58,167.97,167.96,852.57]
["binance-futures","SOLUSDT",1762758722362,207.1,167.85,167.84,483.19]
["binance-futures","SOLUSDT",1762758765507,1290.34,167.92,167.91,310.62]
["binance-futures","SOLUSDT",1762758803546,4075.5,168.0,167.99,393.73]
["binance-futures","SOLUSDT",1762758853448,403.09,167.89,167.88,570.2]
["binance-futures","SOLUSDT",1762758899374,143.91,167.97,167.96,877.31]
["binance-futures","SOLUSDT",1762758940157,2410.84,168.0,167.99,431.19]
["binance-futures","SOLUSDT",1762758985101,710.5,168.08,168.07,220.19]
["binance-futures","SOLUSDT",1762759025709,1403.82,167.92,167.91,257.32]
["binance-futures","SOLUSDT",1762759087579,103.9,167.74,167.73,1436.71]
["binance-futures","SOLUSDT",1762759104848,582.85,167.59,167.58,507.3]
["binance-futures","SOLUSDT",1762759146587,464.51,167.66,167.65,628.4]
["binance-futures","SOLUSDT",1762759230266,2040.61,167.67,167.66,58.89]
["binance-futures","SOLUSDT",1762759276881,891.38,167.72,167.71,231.86]
["binance-futures","SOLUSDT",1762759321611,522.05,167.73,167.72,683.82]
["binance-futures","SOLUSDT",1762759366507,619.91,167.58,167.57,287.96]
["binance-futures","SOLUSDT",1762759400488,55.17,167.66,167.65,2280.69]
["binance-futures","SOLUSDT",1762759461476,314.98,167.54,167.53,847.59]
["binance-futures","SOLUSDT",1762759507307,343.43,167.45,167.44,626.81]
["binance-futures","SOLUSDT",1762759554020,575.92,167.51,167.5,462.29]
["binance-futures","SOLUSDT",1762759600939,10.0,167.57,167.56,865.18]
["binance-futures","SOLUSDT",1762759646056,764.57,167.56,167.55,548.56]
["binance-futures","SOLUSDT",1762759666193,478.38,167.57,167.56,407.19]
["binance-futures","SOLUSDT",1762759747322,736.63,167.4,167.39,36.51]
["binance-futures","SOLUSDT",1762759799801,333.15,167.4,167.39,1431.66]
["binance-futures","SOLUSDT",1762759843597,478.94,167.5,167.49,1301.63]
["binance-futures","SOLUSDT",1762759893994,228.28,167.52,167.51,1283.17]
["binance-futures","SOLUSDT",1762759939711,459.88,167.46,167.45,253.6]
["binance-futures","SOLUSDT",1762759985111,502.57,167.65,167.64,424.84]
["binance-futures","SOLUSDT",1762760057855,163.43,167.65,167.64,736.46]
["binance-futures","SOLUSDT",1762760075943,1258.91,167.51,167.5,373.55]
["binance-futures","SOLUSDT",1762760119308,575.86,167.12,167.11,156.82]
["binance-futures","SOLUSDT",1762760160528,417.41,167.26,167.25,589.43]
["binance-futures","SOLUSDT",1762760203268,478.07,167.18,167.17,324.84]
["binance-futures","SOLUSDT",1762760246446,1114.86,167.04,167.03,115.01]
["binance-futures","SOLUSDT",1762760287314,296.45,167.06,167.05,827.21]
["binance-futures","SOLUSDT",1762760364435,345.73,167.19,167.18,772.27]
["binance-futures","SOLUSDT",1762760375720,474.63,167.18,167.17,364.69]
["binance-futures","SOLUSDT",1762760420729,330.35,167.17,167.16,607.3]
["binance-futures","SOLUSDT",1762760461260,456.04,167.42,167.41,191.76]
["binance-futures","SOLUSDT",1762760497927,369.07,167.69,167.68,680.37]
["binance-futures","SOLUSDT",1762760539435,895.62,167.77,167.76,68.5]
["binance-futures","SOLUSDT",1762760603640,279.55,167.73,167.72,427.64]
["binance-futures","SOLUSDT",1762760675210,956.7,167.57,167.56,110.87]
["binance-futures","SOLUSDT",1762760719740,414.03,167.5,167.49,837.71]
["binance-futures","SOLUSDT",1762760762320,266.64,167.57,167.56,347.91]
["binance-futures","SOLUSDT",1762760805165,19.62,167.49,167.48,579.78]
["binance-futures","SOLUSDT",1762760847291,339.82,167.43,167.42,192.73]
["binance-futures","SOLUSDT",1762760892003,571.14,167.61,167.6,496.52]
["binance-futures","SOLUSDT",1762760922003,2714.88,167.66,167.65,19.52]
["binance-futures","SOLUSDT",1762760988520,483.37,167.69,167.68,565.29]
["binance-futures","SOLUSDT",1762761028766,369.82,167.63,167.62,455.0]
["binance-futures","SOLUSDT",1762761077326,385.43,167.43,167.42,566.44]
["binance-futures","SOLUSDT",1762761120754,370.2,167.35,167.34,238.45]
["binance-futures","SOLUSDT",1762761170536,433.27,167.3,167.29,715.34]
["binance-futures","SOLUSDT",1762761229841,658.41,167.39,167.38,412.18]
["binance-futures","SOLUSDT",1762761264896,193.38,167.21,167.2,887.12]
["binance-futures","SOLUSDT",1762761313168,561.27,167.15,167.14,391.7]
["binance-futures","SOLUSDT",1762761363011,126.81,167.2,167.19,677.14]
["binance-futures","SOLUSDT",1762761417774,472.34,167.28,167.27,650.3]
["binance-futures","SOLUSDT",1762761470612,719.11,167.2,167.19,473.6]
["binance-futures","SOLUSDT",1762761520200,14.22,167.27,167.26,925.91]
["binance-futures","SOLUSDT",1762761592780,618.03,167.34,167.33,265.93]
["binance-futures","SOLUSDT",1762761618169,7.77,167.29,167.28,598.31]
["binance-futures","SOLUSDT",1762761663516,16.88,167.27,167.26,2026.09]
["binance-futures","SOLUSDT",1762761708110,629.46,167.19,167.18,932.13]
["binance-futures","SOLUSDT",1762761752137,330.26,167.26,167.25,540.07]
["binance-futures","SOLUSDT",1762761796795,55.79,167.13,167.12,889.13]
["binance-futures","SOLUSDT",1762761845810,226.36,167.17,167.16,535.23]
["binance-futures","SOLUSDT",1762761885805,736.58,167.17,167.16,554.54]
["binance-futures","SOLUSDT",1762761929784,590.24,167.01,167.0,1007.95]
["binance-futures","SOLUSDT",1762762011484,333.9,166.92,166.91,271.3]
["binance-futures","SOLUSDT",1762762051872,600.58,167.2,167.19,85.19]
["binance-futures","SOLUSDT",1762762096195,815.46,167.19,167.18,314.09]
["binance-futures","SOLUSDT",1762762137885,406.7,166.87,166.86,611.94]
["binance-futures","SOLUSDT",1762762148431,156.4,166.86,166.85,662.28]
["binance-futures","SOLUSDT",1762762221487,898.68,166.76,166.75,335.73]
["binance-futures","SOLUSDT",1762762260174,202.93,166.79,166.78,811.78]
["binance-futures","SOLUSDT",1762762302694,493.15,166.76,166.75,259.77]
["binance-futures","SOLUSDT",1762762343061,568.72,166.97,166.96,322.63]
["binance-futures","SOLUSDT",1762762385646,434.4,166.77,166.76,526.17]
["binance-futures","SOLUSDT",1762762427721,353.9,166.69,166.68,868.82]
["binance-futures","SOLUSDT",1762762468535,77.56,166.52,166.51,1888.74]
["binance-futures","SOLUSDT",1762762509549,1289.64,166.58,166.57,38.17]
["binance-futures","SOLUSDT",1762762548153,511.27,166.48,166.47,227.52]
["binance-futures","SOLUSDT",1762762587991,741.91,166.78,166.77,302.27]
["binance-futures","SOLUSDT",1762762630500,1301.54,166.75,166.74,379.47]
["binance-futures","SOLUSDT",1762762670129,725.0,166.63,166.62,291.87]
["binance-futures","SOLUSDT",1762762694836,44.74,166.72,166.71,801.47]
["binance-futures","SOLUSDT",1762762754985,670.02,166.62,166.61,303.33]
["binance-futures","SOLUSDT",1762762797046,551.29,166.71,166.7,270.75]
["binance-futures","SOLUSDT",1762762839571,456.9,166.82,166.81,469.19]
["binance-futures","SOLUSDT",1762762880888,520.95,166.83,166.82,309.95]
["binance-futures","SOLUSDT",1762762923846,632.98,166.79,166.78,164.74]
["binance-futures","SOLUSDT",1762762958747,332.04,166.77,166.76,949.03]
["binance-futures","SOLUSDT",1762763009988,458.78,166.82,166.81,686.46]
["binance-futures","SOLUSDT",1762763059155,884.8,166.85,166.84,18.87]
["binance-futures","SOLUSDT",1762763104074,677.36,166.97,166.96,361.07]
["binance-futures","SOLUSDT",1762763148617,348.83,166.99,166.98,394.06]
["binance-futures","SOLUSDT",1762763194279,988.08,167.11,167.1,556.56]
["binance-futures","SOLUSDT",1762763282101,688.97,167.0,166.99,577.0]
["binance-futures","SOLUSDT",1762763301687,2061.69,166.96,166.95,307.99]
["binance-futures","SOLUSDT",1762763373176,710.97,166.99,166.98,228.59]
["binance-futures","SOLUSDT",1762763415396,769.19,166.87,166.86,672.19]
["binance-futures","SOLUSDT",1762763460319,421.12,166.74,166.73,608.16]
["binance-futures","SOLUSDT",1762763499910,275.14,166.56,166.55,369.31]
["binance-futures","SOLUSDT",1762763542120,1196.35,166.53,166.52,373.25]
["binance-futures","SOLUSDT",1762763567677,376.85,166.46,166.45,662.73]
["binance-futures","SOLUSDT",1762763618400,180.12,166.34,166.33,1180.33]
["binance-futures","SOLUSDT",1762763656685,144.33,166.44,166.43,1179.28]
["binance-futures","SOLUSDT",1762763694226,912.64,166.47,166.46,149.22]
["binance-futures","SOLUSDT",1762763731738,607.16,166.39,166.38,378.68]
["binance-futures","SOLUSDT",1762763772406,504.97,166.35,166.34,1068.4]
["binance-futures","SOLUSDT",1762763813312,127.73,166.46,166.45,654.63]
["binance-futures","SOLUSDT",1762763868733,359.46,166.4,166.39,298.94]
["binance-futures","SOLUSDT",1762763898731,747.87,166.33,166.32,371.92]
["binance-futures","SOLUSDT",1762763935964,41.65,166.19,166.18,1340.5]
["binance-futures","SOLUSDT",1762763974725,344.62,166.22,166.21,482.06]
["binance-futures","SOLUSDT",1762764014597,599.93,166.13,166.12,724.01]
["binance-futures","SOLUSDT",1762764050357,430.85,166.5,166.49,372.95]
["binance-futures","SOLUSDT",1762764088124,22.11,166.32,166.31,1259.41]
["binance-futures","SOLUSDT",1762764149506,380.0,166.36,166.35,347.45]
["binance-futures","SOLUSDT",1762764170159,710.1,166.22,166.21,540.15]
["binance-futures","SOLUSDT",1762764211828,894.2,166.14,166.13,455.37]
["binance-futures","SOLUSDT",1762764253971,394.99,166.16,166.15,869.12]
["binance-futures","SOLUSDT",1762764297516,940.77,166.31,166.3,175.84]
["binance-futures","SOLUSDT",1762764338083,59.05,166.29,166.28,1531.07]
["binance-futures","SOLUSDT",1762764387216,849.85,166.46,166.45,629.26]
["binance-futures","SOLUSDT",1762764420652,30.93,166.42,166.41,1027.86]
["binance-futures","SOLUSDT",1762764462896,388.95,166.32,166.31,519.6]
["binance-futures","SOLUSDT",1762764551977,252.04,166.44,166.43,746.81]
["binance-futures","SOLUSDT",1762764595949,1202.91,166.42,166.41,325.88]
["binance-futures","SOLUSDT",1762764637225,1445.59,166.6,166.59,505.56]
["binance-futures","SOLUSDT",1762764682291,631.43,166.65,166.64,401.42]
["binance-futures","SOLUSDT",1762764693589,1834.03,166.58,166.57,92.06]
["binance-futures","SOLUSDT",1762764769390,367.22,166.61,166.6,523.88]
["binance-futures","SOLUSDT",1762764815246,123.09,166.64,166.63,634.4]
["binance-futures","SOLUSDT",1762764858074,11.92,166.61,166.6,1328.5]
["binance-futures","SOLUSDT",1762764904093,1066.92,166.53,166.52,331.64]
["binance-futures","SOLUSDT",1762764951724,1187.72,166.61,166.6,280.26]
["binance-futures","SOLUSDT",1762764997209,1483.13,166.62,166.61,51.58]
["binance-futures","SOLUSDT",1762765043000,236.57,166.53,166.52,667.76]
["binance-futures","SOLUSDT",1762765089856,373.28,166.4,166.39,595.22]
["binance-futures","SOLUSDT",1762765138814,560.32,166.48,166.47,351.49]
["binance-futures","SOLUSDT",1762765185808,1433.04,166.57,166.56,45.36]
["binance-futures","SOLUSDT",1762765230735,458.5,166.6,166.59,364.51]
["binance-futures","SOLUSDT",1762765274677,1248.31,166.66,166.65,257.19]
["binance-futures","SOLUSDT",1762765325105,703.02,166.66,166.65,242.21]
["binance-futures","SOLUSDT",1762765362305,819.81,166.32,166.31,511.84]
["binance-futures","SOLUSDT",1762765404719,204.11,166.3,166.29,454.79]
["binance-futures","SOLUSDT",1762765446720,1340.12,166.31,166.3,25.64]
["binance-futures","SOLUSDT",1762765491636,918.74,166.4,166.39,315.7]
["binance-futures","SOLUSDT",1762765534983,254.66,166.66,166.65,839.21]
["binance-futures","SOLUSDT",1762765570059,1505.66,166.98,166.97,0.39]
["binance-futures","SOLUSDT",1762765612706,366.67,166.85,166.84,592.99]
["binance-futures","SOLUSDT",1762765651671,473.33,166.75,166.74,400.37]
["binance-futures","SOLUSDT",1762765694025,435.4,166.64,166.63,549.4]
["binance-futures","SOLUSDT",1762765739072,43.2,166.66,166.65,1086.51]
["binance-futures","SOLUSDT",1762765781207,458.32,166.66,166.65,566.96]
["binance-futures","SOLUSDT",1762765878808,484.34,166.7,166.69,504.95]
["binance-futures","SOLUSDT",1762765925354,624.05,166.81,166.8,578.52]
["binance-futures","SOLUSDT",1762765970581,530.23,166.78,166.77,918.06]
["binance-futures","SOLUSDT",1762766019503,495.87,166.89,166.88,474.17]
["binance-futures","SOLUSDT",1762766064915,1485.21,166.89,166.88,15.79]
["binance-futures","SOLUSDT",1762766111641,712.28,166.69,166.68,96.52]
["binance-futures","SOLUSDT",1762766149698,332.42,166.88,166.87,606.55]
["binance-futures","SOLUSDT",1762766180010,1197.39,166.92,166.91,730.46]
["binance-futures","SOLUSDT",1762766231781,1637.2,166.87,166.86,30.39]
["binance-futures","SOLUSDT",1762766272511,54.56,166.92,166.91,765.78]
["binance-futures","SOLUSDT",1762766315470,1000.96,166.96,166.95,166.22]
["binance-futures","SOLUSDT",1762766357160,11.92,167.11,167.1,1432.68]
["binance-futures","SOLUSDT",1762766399205,36.59,167.09,167.08,1057.63]
["binance-futures","SOLUSDT",1762766441690,314.66,167.13,167.12,502.63]
["binance-futures","SOLUSDT",1762766475669,998.49,167.17,167.16,15.27]
["binance-futures","SOLUSDT",1762766522134,502.26,167.15,167.14,742.35]
["binance-futures","SOLUSDT",1762766566122,270.36,167.22,167.21,466.29]
["binance-futures","SOLUSDT",1762766608520,707.0,167.2,167.19,129.73]
["binance-futures","SOLUSDT",1762766651452,74.6,167.24,167.23,1143.46]
["binance-futures","SOLUSDT",1762766694534,457.68,167.37,167.36,561.78]
["binance-futures","SOLUSDT",1762766759475,13.43,167.41,167.4,1442.8]
["binance-futures","SOLUSDT",1762766777187,234.03,167.45,167.44,683.97]
["binance-futures","SOLUSDT",1762766819261,453.35,167.46,167.45,615.27]
["binance-futures","SOLUSDT",1762766864186,1106.78,167.43,167.42,35.33]
["binance-futures","SOLUSDT",1762766909209,788.13,167.41,167.4,453.77]
["binance-futures","SOLUSDT",1762766953465,597.13,167.49,167.48,734.98]
["binance-futures","SOLUSDT",1762766995679,1299.14,167.6,167.59,968.6]
["binance-futures","SOLUSDT",1762767062351,159.67,167.67,167.66,801.48]
["binance-futures","SOLUSDT",1762767071686,19.73,167.7,167.69,866.16]
["binance-futures","SOLUSDT",1762767110697,561.19,167.87,167.86,498.28]
["binance-futures","SOLUSDT",1762767191915,1275.85,167.93,167.92,298.4]
["binance-futures","SOLUSDT",1762767228776,71.47,168.19,168.18,1307.6]
["binance-futures","SOLUSDT",1762767265500,552.52,168.66,168.65,604.58]
["binance-futures","SOLUSDT",1762767279862,1089.04,168.47,168.46,376.54]
["binance-futures","SOLUSDT",1762767337739,522.3,168.59,168.58,904.78]
["binance-futures","SOLUSDT",1762767373230,417.72,168.44,168.43,672.6]
["binance-futures","SOLUSDT",1762767409458,1210.08,168.52,168.51,453.99]
["binance-futures","SOLUSDT",1762767448037,1601.34,168.68,168.67,72.47]
["binance-futures","SOLUSDT",1762767485170,216.64,168.6,168.59,179.35]
["binance-futures","SOLUSDT",1762767524034,295.9,168.43,168.42,534.86]
["binance-futures","SOLUSDT",1762767546582,103.07,168.6,168.59,1289.78]
["binance-futures","SOLUSDT",1762767601460,958.97,168.72,168.71,90.03]
["binance-futures","SOLUSDT",1762767639768,428.91,168.62,168.61,1241.64]
["binance-futures","SOLUSDT",1762767678403,456.77,168.71,168.7,559.02]
["binance-futures","SOLUSDT",1762767715226,506.37,168.7,168.69,867.94]
["binance-futures","SOLUSDT",1762767754347,58.7,168.71,168.7,581.49]
["binance-futures","SOLUSDT",1762767807497,277.73,168.75,168.74,617.26]
["binance-futures","SOLUSDT",1762767835620,549.5,169.1,169.09,387.82]
["binance-futures","SOLUSDT",1762767872063,546.12,168.95,168.94,171.16]
["binance-futures","SOLUSDT",1762767910440,734.74,168.82,168.81,603.52]
["binance-futures","SOLUSDT",1762767949281,435.79,168.99,168.98,986.26]
["binance-futures","SOLUSDT",1762767984274,248.79,169.38,169.37,704.75]
["binance-futures","SOLUSDT",1762768019200,476.86,169.16,169.15,694.08]
["binance-futures","SOLUSDT",1762768074623,49.47,169.28,169.27,569.8]
["binance-futures","SOLUSDT",1762768094334,1242.75,169.11,169.1,710.61]
["binance-futures","SOLUSDT",1762768131892,525.35,169.47,169.46,945.98]
["binance-futures","SOLUSDT",1762768167078,565.15,169.62,169.61,381.94]
["binance-futures","SOLUSDT",1762768202985,919.08,169.42,169.41,301.89]
["binance-futures","SOLUSDT",1762768240976,842.67,169.33,169.32,70.42]
["binance-futures","SOLUSDT",1762768317105,401.44,169.42,169.41,859.86]
["binance-futures","SOLUSDT",1762768339425,890.17,169.36,169.35,792.51]
["binance-futures","SOLUSDT",1762768394506,903.51,169.6,169.59,731.11]
["binance-futures","SOLUSDT",1762768431050,433.27,169.42,169.41,406.58]
["binance-futures","SOLUSDT",1762768469512,760.68,169.3,169.29,80.78]
["binance-futures","SOLUSDT",1762768508182,597.33,169.39,169.38,442.1]
["binance-futures","SOLUSDT",1762768548108,391.86,169.34,169.33,875.54]
["binance-futures","SOLUSDT",1762768559550,455.95,169.35,169.34,418.68]
["binance-futures","SOLUSDT",1762768625725,26.54,169.23,169.22,727.95]
["binance-futures","SOLUSDT",1762768668806,407.45,169.18,169.17,306.33]
["binance-futures","SOLUSDT",1762768710364,107.16,169.16,169.15,528.98]
["binance-futures","SOLUSDT",1762768749856,511.97,169.19,169.18,513.17]
["binance-futures","SOLUSDT",1762768792787,4079.75,169.3,169.29,1642.11]
["binance-futures","SOLUSDT",1762768830743,648.4,169.45,169.44,542.11]
["binance-futures","SOLUSDT",1762768867540,988.73,169.34,169.33,29.69]
["binance-futures","SOLUSDT",1762768909302,122.87,169.18,169.17,851.45]
["binance-futures","SOLUSDT",1762768945318,149.97,169.32,169.31,9.66]
["binance-futures","SOLUSDT",1762768986042,733.31,169.33,169.32,232.75]
["binance-futures","SOLUSDT",1762769025587,1351.45,169.43,169.42,110.49]
["binance-futures","SOLUSDT",1762769064102,184.58,169.15,169.14,580.36]
["binance-futures","SOLUSDT",1762769109444,712.11,169.18,169.17,491.67]
["binance-futures","SOLUSDT",1762769141721,1230.67,169.28,169.27,10.22]
["binance-futures","SOLUSDT",1762769183721,1097.74,169.17,169.16,6.02]
["binance-futures","SOLUSDT",1762769222457,6.83,169.18,169.17,2385.56]
["binance-futures","SOLUSDT",1762769263290,343.1,169.13,169.12,308.23]
["binance-futures","SOLUSDT",1762769305619,727.87,169.09,169.08,728.32]
["binance-futures","SOLUSDT",1762769348056,536.31,169.14,169.13,445.37]
["binance-futures","SOLUSDT",1762769425615,1356.61,169.28,169.27,406.28]
["binance-futures","SOLUSDT",1762769433626,672.29,169.26,169.25,313.45]
["binance-futures","SOLUSDT",1762769514244,931.14,168.86,168.85,194.86]
["binance-futures","SOLUSDT",1762769555430,697.6,168.79,168.78,152.29]
["binance-futures","SOLUSDT",1762769595830,1693.59,168.9,168.89,12.38]
["binance-futures","SOLUSDT",1762769635727,319.55,168.95,168.94,416.21]
["binance-futures","SOLUSDT",1762769679125,436.33,168.89,168.88,238.04]
["binance-futures","SOLUSDT",1762769719931,129.58,168.81,168.8,680.14]
["binance-futures","SOLUSDT",1762769764467,232.22,169.05,169.04,1344.62]
["binance-futures","SOLUSDT",1762769803213,338.0,168.95,168.94,1188.03]
["binance-futures","SOLUSDT",1762769843731,909.6,169.08,169.07,99.65]
["binance-futures","SOLUSDT",1762769890189,805.36,168.96,168.95,705.48]
["binance-futures","SOLUSDT",1762769934858,508.06,168.93,168.92,843.85]
["binance-futures","SOLUSDT",1762769959402,412.2,169.0,168.99,798.48]
["binance-futures","SOLUSDT",1762770023156,773.69,168.89,168.88,1243.58]
["binance-futures","SOLUSDT",1762770066828,1683.71,168.95,168.94,28.44]
["binance-futures","SOLUSDT",1762770113755,1197.34,169.01,169.0,325.3]
["binance-futures","SOLUSDT",1762770156019,404.49,169.2,169.19,324.41]
["binance-futures","SOLUSDT",1762770199396,2484.85,169.25,169.24,60.07]
["binance-futures","SOLUSDT",1762770235959,847.16,169.34,169.33,378.12]
["binance-futures","SOLUSDT",1762770284896,543.31,169.15,169.14,372.47]
["binance-futures","SOLUSDT",1762770325301,87.21,169.0,168.99,914.67]
["binance-futures","SOLUSDT",1762770370029,1180.62,168.97,168.96,314.64]
["binance-futures","SOLUSDT",1762770412048,667.56,168.96,168.95,768.27]
["binance-futures","SOLUSDT",1762770458301,1594.83,168.85,168.84,9.49]
["binance-futures","SOLUSDT",1762770498769,1040.86,168.8,168.79,45.02]
["binance-futures","SOLUSDT",1762770558640,262.79,168.64,168.63,362.72]
["binance-futures","SOLUSDT",1762770579016,70.58,168.58,168.57,680.66]
["binance-futures","SOLUSDT",1762770619105,1384.56,168.51,168.5,236.57]
["binance-futures","SOLUSDT",1762770658480,591.15,168.41,168.4,313.07]
["binance-futures","SOLUSDT",1762770696552,578.05,168.66,168.65,382.95]
["binance-futures","SOLUSDT",1762770780097,922.15,168.41,168.4,183.88]
["binance-futures","SOLUSDT",1762770806487,1623.01,168.28,168.27,97.67]
["binance-futures","SOLUSDT",1762770858860,372.86,168.39,168.38,177.88]
["binance-futures","SOLUSDT",1762770900006,213.17,168.38,168.37,675.49]
["binance-futures","SOLUSDT",1762770940851,747.89,168.43,168.42,86.32]
["binance-futures","SOLUSDT",1762770979052,1113.77,168.1,168.09,2.4]
["binance-futures","SOLUSDT",1762771017669,631.28,167.96,167.95,18.9]
["binance-futures","SOLUSDT",1762771055826,1068.72,168.0,167.99,311.68]
["binance-futures","SOLUSDT",1762771067850,1377.98,167.96,167.95,25.78]
["binance-futures","SOLUSDT",1762771135796,581.83,168.21,168.2,275.69]
["binance-futures","SOLUSDT",1762771174384,478.48,168.17,168.16,704.38]
["binance-futures","SOLUSDT",1762771217509,789.85,168.13,168.12,351.98]
["binance-futures","SOLUSDT",1762771263497,626.63,168.2,168.19,305.49]
["binance-futures","SOLUSDT",1762771304843,351.52,168.26,168.25,113.77]
["binance-futures","SOLUSDT",1762771327277,925.36,168.17,168.16,269.96]
["binance-futures","SOLUSDT",1762771391401,633.02,168.18,168.17,392.13]
["binance-futures","SOLUSDT",1762771437233,33.13,168.31,168.3,1147.96]
["binance-futures","SOLUSDT",1762771480207,527.42,168.23,168.22,599.77]
["binance-futures","SOLUSDT",1762771521759,897.71,168.29,168.28,419.9]
["binance-futures","SOLUSDT",1762771564430,1146.27,168.4,168.39,270.01]
["binance-futures","SOLUSDT",1762771604830,469.29,168.46,168.45,644.87]
["binance-futures","SOLUSDT",1762771655153,593.94,168.62,168.61,469.72]
["binance-futures","SOLUSDT",1762771691538,544.03,168.61,168.6,863.76]
["binance-futures","SOLUSDT",1762771732645,1641.76,168.55,168.54,48.8]
["binance-futures","SOLUSDT",1762771772285,323.1,168.34,168.33,945.39]
["binance-futures","SOLUSDT",1762771816478,489.09,168.26,168.25,345.23]
["binance-futures","SOLUSDT",1762771858359,995.64,168.17,168.16,65.0]
["binance-futures","SOLUSDT",1762771901219,542.33,168.13,168.12,544.31]
["binance-futures","SOLUSDT",1762771960485,101.95,168.1,168.09,522.33]
["binance-futures","SOLUSDT",1762772036108,522.96,168.15,168.14,413.4]
["binance-futures","SOLUSDT",1762772081331,528.58,168.13,168.12,409.27]
["binance-futures","SOLUSDT",1762772127211,564.72,168.11,168.1,404.06]
["binance-futures","SOLUSDT",1762772175997,732.45,168.1,168.09,19.16]
["binance-futures","SOLUSDT",1762772218085,348.38,168.02,168.01,680.56]
["binance-futures","SOLUSDT",1762772261869,372.81,168.25,168.24,270.19]
["binance-futures","SOLUSDT",1762772303081,928.35,168.32,168.31,321.36]
["binance-futures","SOLUSDT",1762772346880,326.42,168.36,168.35,1009.52]
["binance-futures","SOLUSDT",1762772391901,621.86,168.26,168.25,454.7]
["binance-futures","SOLUSDT",1762772434092,526.99,168.22,168.21,599.96]
["binance-futures","SOLUSDT",1762772475025,325.69,168.34,168.33,744.28]
["binance-futures","SOLUSDT",1762772520714,926.45,168.34,168.33,206.82]
["binance-futures","SOLUSDT",1762772568337,1149.01,168.42,168.41,69.76]
["binance-futures","SOLUSDT",1762772600759,800.42,168.43,168.42,45.82]
["binance-futures","SOLUSDT",1762772645588,704.85,168.46,168.45,204.1]
["binance-futures","SOLUSDT",1762772685385,86.64,168.48,168.47,1718.73]
["binance-futures","SOLUSDT",1762772725667,895.58,168.55,168.54,2.92]
["binance-futures","SOLUSDT",1762772771351,2664.97,168.37,168.36,21.04]
["binance-futures","SOLUSDT",1762772812507,1002.24,168.28,168.27,142.11]
["binance-futures","SOLUSDT",1762772859404,175.41,168.2,168.19,896.26]
["binance-futures","SOLUSDT",1762772904635,364.61,168.28,168.27,883.37]
["binance-futures","SOLUSDT",1762772946181,269.62,168.06,168.05,1476.02]
["binance-futures","SOLUSDT",1762772991356,391.17,168.29,168.28,601.24]
["binance-futures","SOLUSDT",1762773031535,371.68,168.51,168.5,249.73]
["binance-futures","SOLUSDT",1762773072206,1202.25,168.56,168.55,418.32]
["binance-futures","SOLUSDT",1762773116095,782.16,168.57,168.56,300.21]
["binance-futures","SOLUSDT",1762773153892,1009.69,168.67,168.66,404.92]
["binance-futures","SOLUSDT",1762773197551,1378.6,168.51,168.5,668.69]
["binance-futures","SOLUSDT",1762773239784,650.33,168.36,168.35,526.4]
["binance-futures","SOLUSDT",1762773322503,1148.21,168.22,168.21,314.86]
["binance-futures","SOLUSDT",1762773365079,539.29,168.33,168.32,633.64]
["binance-futures","SOLUSDT",1762773396375,646.19,168.33,168.32,444.52]
["binance-futures","SOLUSDT",1762773452030,303.7,168.09,168.08,609.37]
["binance-futures","SOLUSDT",1762773493472,1092.99,168.14,168.13,48.88]
["binance-futures","SOLUSDT",1762773534959,128.92,168.03,168.02,791.54]
["binance-futures","SOLUSDT",1762773577586,292.82,168.03,168.02,711.74]
["binance-futures","SOLUSDT",1762773618889,988.41,168.01,168.0,324.35]
["binance-futures","SOLUSDT",1762773659818,447.31,167.91,167.9,371.0]
["binance-futures","SOLUSDT",1762773696461,871.19,168.03,168.02,339.85]
["binance-futures","SOLUSDT",1762773742541,600.84,168.12,168.11,377.84]
["binance-futures","SOLUSDT",1762773788555,401.55,168.04,168.03,739.99]
["binance-futures","SOLUSDT",1762773831086,320.97,168.09,168.08,1263.39]
["binance-futures","SOLUSDT",1762773878015,842.31,168.1,168.09,19.56]
["binance-futures","SOLUSDT",1762773924810,1364.26,168.09,168.08,25.39]
["binance-futures","SOLUSDT",1762773953159,571.38,168.19,168.18,446.88]
["binance-futures","SOLUSDT",1762774012834,186.33,168.26,168.25,620.52]
["binance-futures","SOLUSDT",1762774055810,605.64,168.32,168.31,732.73]
["binance-futures","SOLUSDT",1762774100729,408.24,168.25,168.24,708.53]
["binance-futures","SOLUSDT",1762774147725,1287.75,168.37,168.36,290.19]
["binance-futures","SOLUSDT",1762774198166,149.85,168.29,168.28,1106.53]
["binance-futures","SOLUSDT",1762774241199,49.55,168.27,168.26,1026.47]
["binance-futures","SOLUSDT",1762774320599,1250.14,168.38,168.37,1080.43]
["binance-futures","SOLUSDT",1762774330234,698.75,168.4,168.39,427.17]
["binance-futures","SOLUSDT",1762774375471,396.5,168.4,168.39,632.83]
["binance-futures","SOLUSDT",1762774421768,595.05,168.3,168.29,584.63]
["binance-futures","SOLUSDT",1762774466853,652.44,168.25,168.24,462.73]
["binance-futures","SOLUSDT",1762774517298,173.56,168.2,168.19,2355.79]
["binance-futures","SOLUSDT",1762774582518,1444.97,168.14,168.13,428.1]
["binance-futures","SOLUSDT",1762774606467,29.19,168.11,168.1,1365.21]
["binance-futures","SOLUSDT",1762774696448,519.2,168.3,168.29,1446.15]
["binance-futures","SOLUSDT",1762774742230,191.41,168.24,168.23,802.85]
["binance-futures","SOLUSDT",1762774789039,554.54,168.32,168.31,514.8]
["binance-futures","SOLUSDT",1762774834594,639.16,168.5,168.49,711.26]
["binance-futures","SOLUSDT",1762774878250,329.16,168.53,168.52,491.1]
["binance-futures","SOLUSDT",1762774905784,444.06,168.4,168.39,544.65]
["binance-futures","SOLUSDT",1762774969854,1240.56,168.41,168.4,380.06]
["binance-futures","SOLUSDT",1762775015935,1153.6,168.47,168.46,102.43]
["binance-futures","SOLUSDT",1762775064251,591.33,168.52,168.51,406.36]
["binance-futures","SOLUSDT",1762775107925,121.55,168.55,168.54,1371.99]
["binance-futures","SOLUSDT",1762775154144,493.07,168.52,168.51,789.68]
["binance-futures","SOLUSDT",1762775218330,103.93,168.57,168.56,899.03]
["binance-futures","SOLUSDT",1762775248081,388.15,168.6,168.59,1230.43]
["binance-futures","SOLUSDT",1762775295222,15.59,168.64,168.63,2071.51]
["binance-futures","SOLUSDT",1762775344402,890.38,168.64,168.63,145.72]
["binance-futures","SOLUSDT",1762775389823,345.18,168.37,168.36,1611.73]
["binance-futures","SOLUSDT",1762775432602,177.54,168.4,168.39,979.07]
["binance-futures","SOLUSDT",1762775476134,1330.96,168.17,168.16,360.08]
["binance-futures","SOLUSDT",1762775538888,810.62,168.22,168.21,609.51]
["binance-futures","SOLUSDT",1762775562150,1164.61,168.29,168.28,880.61]
["binance-futures","SOLUSDT",1762775607635,521.3,168.26,168.25,888.73]
["binance-futures","SOLUSDT",1762775652791,1362.05,168.14,168.13,41.75]
["binance-futures","SOLUSDT",1762775699650,614.77,168.19,168.18,326.94]
["binance-futures","SOLUSDT",1762775745729,350.48,168.03,168.02,970.07]
["binance-futures","SOLUSDT",1762775798138,704.05,168.06,168.05,469.93]
["binance-futures","SOLUSDT",1762775833788,197.96,168.05,168.04,1073.07]
["binance-futures","SOLUSDT",1762775879175,451.61,168.1,168.09,509.75]
["binance-futures","SOLUSDT",1762775921360,1172.27,168.2,168.19,30.08]
["binance-futures","SOLUSDT",1762775969144,565.97,168.22,168.21,1047.95]
["binance-futures","SOLUSDT",1762776053940,347.35,168.12,168.11,1666.5]
["binance-futures","SOLUSDT",1762776096701,1008.42,168.05,168.04,299.61]
["binance-futures","SOLUSDT",1762776109797,633.83,168.07,168.06,476.07]
["binance-futures","SOLUSDT",1762776178841,2476.46,167.93,167.92,15.54]
["binance-futures","SOLUSDT",1762776217556,902.55,167.52,167.51,813.64]
["binance-futures","SOLUSDT",1762776251630,379.77,167.39,167.38,758.41]
["binance-futures","SOLUSDT",1762776288423,232.85,167.27,167.26,555.56]
["binance-futures","SOLUSDT",1762776325023,1221.38,167.12,167.11,418.47]
["binance-futures","SOLUSDT",1762776361416,839.26,167.19,167.18,540.06]
["binance-futures","SOLUSDT",1762776397628,1208.73,167.22,167.21,857.04]
["binance-futures","SOLUSDT",1762776436810,26.12,167.21,167.2,974.13]
["binance-futures","SOLUSDT",1762776473744,585.99,167.12,167.11,409.34]
["binance-futures","SOLUSDT",1762776513463,823.9,166.99,166.98,615.58]
["binance-futures","SOLUSDT",1762776551552,1010.92,166.91,166.9,57.92]
["binance-futures","SOLUSDT",1762776588577,584.46,167.14,167.13,824.46]
["binance-futures","SOLUSDT",1762776635537,132.42,167.19,167.18,812.42]
["binance-futures","SOLUSDT",1762776666967,409.45,167.33,167.32,744.21]
["binance-futures","SOLUSDT",1762776707749,1153.81,167.39,167.38,56.03]
["binance-futures","SOLUSDT",1762776749226,777.98,167.26,167.25,391.96]
["binance-futures","SOLUSDT",1762776789736,1013.91,167.14,167.13,474.04]
["binance-futures","SOLUSDT",1762776834781,232.08,167.01,167.0,1085.91]
["binance-futures","SOLUSDT",1762776875475,712.27,167.17,167.16,105.21]
["binance-futures","SOLUSDT",1762776908739,718.38,167.11,167.1,475.59]
["binance-futures","SOLUSDT",1762776960054,427.83,167.02,167.01,799.89]
["binance-futures","SOLUSDT",1762776998968,77.29,167.02,167.01,1971.4]
["binance-futures","SOLUSDT",1762777040032,802.65,167.19,167.18,500.29]
["binance-futures","SOLUSDT",1762777079406,87.56,167.02,167.01,802.39]
["binance-futures","SOLUSDT",1762777117615,954.93,167.08,167.07,658.15]
["binance-futures","SOLUSDT",1762777159874,746.78,167.25,167.24,105.61]
["binance-futures","SOLUSDT",1762777243607,26.06,167.57,167.56,1096.86]
["binance-futures","SOLUSDT",1762777286399,2166.9,167.62,167.61,184.0]
["binance-futures","SOLUSDT",1762777328303,929.78,167.54,167.53,47.42]
["binance-futures","SOLUSDT",1762777368167,366.73,167.57,167.56,612.65]
["binance-futures","SOLUSDT",1762777411584,1054.2,167.41,167.4,897.46]
["binance-futures","SOLUSDT",1762777456209,10.29,167.49,167.48,1248.72]
["binance-futures","SOLUSDT",1762777488278,224.36,167.59,167.58,1000.04]
["binance-futures","SOLUSDT",1762777546897,483.93,167.71,167.7,678.75]
["binance-futures","SOLUSDT",1762777588154,25.28,167.64,167.63,1226.88]
["binance-futures","SOLUSDT",1762777632018,574.23,167.69,167.68,1079.49]
["binance-futures","SOLUSDT",1762777672010,595.37,167.53,167.52,283.87]
["binance-futures","SOLUSDT",1762777714050,873.84,167.54,167.53,188.0]
["binance-futures","SOLUSDT",1762777755437,1082.99,167.62,167.61,548.46]
["binance-futures","SOLUSDT",1762777806663,645.48,167.59,167.58,389.05]
["binance-futures","SOLUSDT",1762777847161,639.72,167.5,167.49,931.86]
["binance-futures","SOLUSDT",1762777890785,853.79,167.6,167.59,338.88]
["binance-futures","SOLUSDT",1762777933271,731.39,167.63,167.62,643.76]
["binance-futures","SOLUSDT",1762777978281,615.72,167.7,167.69,311.72]
["binance-futures","SOLUSDT",1762778019596,1009.82,167.76,167.75,384.35]
["binance-futures","SOLUSDT",1762778084201,863.92,167.52,167.51,607.87]
["binance-futures","SOLUSDT",1762778103632,647.69,167.42,167.41,699.19]
["binance-futures","SOLUSDT",1762778144970,145.61,167.46,167.45,702.35]
["binance-futures","SOLUSDT",1762778183579,1088.6,167.46,167.45,47.26]
["binance-futures","SOLUSDT",1762778223913,667.88,167.24,167.23,733.3]
["binance-futures","SOLUSDT",1762778263514,725.28,167.42,167.41,150.62]
["binance-futures","SOLUSDT",1762778336179,538.62,167.41,167.4,477.68]
["binance-futures","SOLUSDT",1762778347240,498.77,167.37,167.36,1334.91]
["binance-futures","SOLUSDT",1762778392113,469.83,167.58,167.57,756.44]
["binance-futures","SOLUSDT",1762778437718,334.81,167.92,167.91,1575.63]
["binance-futures","SOLUSDT",1762778520589,890.12,167.89,167.88,118.02]
["binance-futures","SOLUSDT",1762778565172,313.73,167.8,167.79,855.63]
["binance-futures","SOLUSDT",1762778612068,342.72,167.81,167.8,879.99]
["binance-futures","SOLUSDT",1762778627830,315.13,167.83,167.82,884.99]
["binance-futures","SOLUSDT",1762778704215,542.78,167.84,167.83,654.7]
["binance-futures","SOLUSDT",1762778744356,671.84,167.86,167.85,1049.27]
["binance-futures","SOLUSDT",1762778788959,451.27,168.04,168.03,607.24]
["binance-futures","SOLUSDT",1762778836724,253.43,168.07,168.06,1122.85]
["binance-futures","SOLUSDT",1762778880330,608.16,167.96,167.95,1466.97]
["binance-futures","SOLUSDT",1762778904324,648.2,168.11,168.1,1030.57]
["binance-futures","SOLUSDT",1762778963550,907.98,168.15,168.14,403.15]
["binance-futures","SOLUSDT",1762779010107,546.69,168.07,168.06,617.28]
["binance-futures","SOLUSDT",1762779055791,183.48,168.1,168.09,817.68]
["binance-futures","SOLUSDT",1762779099976,26.73,168.01,168.0,699.77]
["binance-futures","SOLUSDT",1762779141603,223.96,167.93,167.92,986.24]
["binance-futures","SOLUSDT",1762779185684,588.63,167.78,167.77,448.42]
["binance-futures","SOLUSDT",1762779238259,916.65,168.0,167.99,596.52]
["binance-futures","SOLUSDT",1762779274051,24.92,168.16,168.15,1177.69]
["binance-futures","SOLUSDT",1762779316650,760.35,168.11,168.1,46.42]
["binance-futures","SOLUSDT",1762779363310,87.42,168.2,168.19,1840.63]
["binance-futures","SOLUSDT",1762779411279,500.67,168.1,168.09,343.44]
["binance-futures","SOLUSDT",1762779459409,332.31,168.02,168.01,519.6]
["binance-futures","SOLUSDT",1762779529460,1192.35,168.1,168.09,73.66]
["binance-futures","SOLUSDT",1762779554871,542.62,168.08,168.07,993.96]
["binance-futures","SOLUSDT",1762779605994,5.37,168.09,168.08,1174.46]
["binance-futures","SOLUSDT",1762779652573,596.18,167.99,167.98,1841.43]
["binance-futures","SOLUSDT",1762779697721,1121.57,167.99,167.98,461.03]
["binance-futures","SOLUSDT",1762779740120,549.19,168.08,168.07,482.51]
["binance-futures","SOLUSDT",1762779783209,296.48,168.3,168.29,1960.43]
["binance-futures","SOLUSDT",1762779823853,476.51,168.55,168.54,1259.82]
["binance-futures","SOLUSDT",1762779897582,662.94,168.75,168.74,810.89]
["binance-futures","SOLUSDT",1762779934443,2113.25,168.72,168.71,299.83]
["binance-futures","SOLUSDT",1762779973430,89.78,168.58,168.57,774.48]
["binance-futures","SOLUSDT",1762780013083,2028.86,168.95,168.94,876.34]
["binance-futures","SOLUSDT",1762780048636,491.11,169.06,169.05,843.09]
["binance-futures","SOLUSDT",1762780084765,567.15,169.14,169.13,314.44]
["binance-futures","SOLUSDT",1762780131889,1264.35,169.16,169.15,258.03]
["binance-futures","SOLUSDT",1762780162570,503.43,169.03,169.02,692.02]
["binance-futures","SOLUSDT",1762780203013,1398.29,169.5,169.49,550.13]
["binance-futures","SOLUSDT",1762780239836,1202.8,169.23,169.22,44.99]
["binance-futures","SOLUSDT",1762780277105,817.27,169.44,169.43,418.69]
["binance-futures","SOLUSDT",1762780316769,525.56,169.53,169.52,532.17]
["binance-futures","SOLUSDT",1762780351195,292.4,169.27,169.26,573.84]
["binance-futures","SOLUSDT",1762780397853,485.81,169.16,169.15,1330.96]
["binance-futures","SOLUSDT",1762780436724,741.19,169.02,169.01,447.46]
["binance-futures","SOLUSDT",1762780479148,586.82,168.94,168.93,444.35]
["binance-futures","SOLUSDT",1762780522701,187.21,169.11,169.1,1243.22]
["binance-futures","SOLUSDT",1762780565280,433.6,169.05,169.04,1441.99]
["binance-futures","SOLUSDT",1762780605010,570.71,169.18,169.17,1047.61]
["binance-futures","SOLUSDT",1762780651897,2633.33,169.06,169.05,85.29]
["binance-futures","SOLUSDT",1762780688332,90.49,169.02,169.01,3185.69]
["binance-futures","SOLUSDT",1762780733825,314.8,168.96,168.95,1211.47]
["binance-futures","SOLUSDT",1762780779447,779.31,168.97,168.96,598.45]
["binance-futures","SOLUSDT",1762780819548,835.88,168.96,168.95,534.15]
["binance-futures","SOLUSDT",1762780864114,188.37,169.05,169.04,720.77]
["binance-futures","SOLUSDT",1762780944910,2042.15,169.04,169.03,32.62]
["binance-futures","SOLUSDT",1762780953908,69.36,169.04,169.03,834.09]
["binance-futures","SOLUSDT",1762780994915,1466.41,168.51,168.5,571.26]
["binance-futures","SOLUSDT",1762781079524,437.7,168.74,168.73,1242.37]
["binance-futures","SOLUSDT",1762781123368,33.75,168.84,168.83,890.99]
["binance-futures","SOLUSDT",1762781164941,1369.91,168.98,168.97,520.45]
["binance-futures","SOLUSDT",1762781208031,823.22,169.09,169.08,1222.7]
["binance-futures","SOLUSDT",1762781247128,467.41,169.09,169.08,1039.02]
["binance-futures","SOLUSDT",1762781296163,843.21,169.07,169.06,648.61]
["binance-futures","SOLUSDT",1762781341279,419.02,169.19,169.18,1111.75]
["binance-futures","SOLUSDT",1762781387166,812.84,169.13,169.12,414.0]
["binance-futures","SOLUSDT",1762781428778,894.96,169.12,169.11,535.27]
["binance-futures","SOLUSDT",1762781475821,29.12,169.18,169.17,805.33]
["binance-futures","SOLUSDT",1762781503844,790.29,169.15,169.14,440.85]
["binance-futures","SOLUSDT",1762781562936,32.47,169.15,169.14,1158.76]
["binance-futures","SOLUSDT",1762781600150,1329.08,169.32,169.31,104.64]
["binance-futures","SOLUSDT",1762781637329,20.6,169.42,169.41,797.86]
["binance-futures","SOLUSDT",1762781677006,1158.13,169.42,169.41,40.83]
["binance-futures","SOLUSDT",1762781716794,77.14,169.57,169.56,1148.0]
["binance-futures","SOLUSDT",1762781755975,763.17,169.54,169.53,223.98]
["binance-futures","SOLUSDT",1762781786425,694.22,169.58,169.57,882.07]
["binance-futures","SOLUSDT",1762781830786,816.19,170.02,170.01,423.39]
["binance-futures","SOLUSDT",1762781869608,470.6,169.96,169.95,821.15]
["binance-futures","SOLUSDT",1762781906793,404.94,170.1,170.09,1376.37]
["binance-futures","SOLUSDT",1762781943452,306.62,170.3,170.29,639.89]
["binance-futures","SOLUSDT",1762781982200,759.15,170.14,170.13,113.35]
["binance-futures","SOLUSDT",1762782038663,625.73,170.05,170.04,258.21]
["binance-futures","SOLUSDT",1762782057844,64.67,170.12,170.11,735.73]
["binance-futures","SOLUSDT",1762782098301,627.23,170.04,170.03,812.22]
["binance-futures","SOLUSDT",1762782137636,1535.01,170.13,170.12,266.86]
["binance-futures","SOLUSDT",1762782177491,54.8,170.3,170.29,2266.81]
["binance-futures","SOLUSDT",1762782216144,633.24,170.2,170.19,889.76]
["binance-futures","SOLUSDT",1762782295651,400.79,169.9,169.89,628.88]
["binance-futures","SOLUSDT",1762782321675,921.63,170.08,170.07,394.89]
["binance-futures","SOLUSDT",1762782374648,61.94,170.14,170.13,1456.18]
["binance-futures","SOLUSDT",1762782415008,602.82,169.95,169.94,287.26]
["binance-futures","SOLUSDT",1762782455478,849.74,169.89,169.88,557.83]
["binance-futures","SOLUSDT",1762782493623,559.93,169.72,169.71,796.91]
["binance-futures","SOLUSDT",1762782533792,225.65,169.69,169.68,593.82]
["binance-futures","SOLUSDT",1762782545057,808.46,169.58,169.57,509.49]
["binance-futures","SOLUSDT",1762782613145,803.06,169.62,169.61,7.0]
["binance-futures","SOLUSDT",1762782658698,13.27,169.72,169.71,911.05]
["binance-futures","SOLUSDT",1762782700879,546.89,169.68,169.67,727.83]
["binance-futures","SOLUSDT",1762782742834,152.68,169.79,169.78,1176.57]
["binance-futures","SOLUSDT",1762782784303,507.89,169.78,169.77,699.54]
["binance-futures","SOLUSDT",1762782830844,448.54,169.72,169.71,647.1]
["binance-futures","SOLUSDT",1762782853546,670.7,169.64,169.63,660.7]
["binance-futures","SOLUSDT",1762782920024,2717.26,169.68,169.67,28.58]
["binance-futures","SOLUSDT",1762782961531,950.36,169.69,169.68,648.91]
["binance-futures","SOLUSDT",1762783007171,1131.72,169.74,169.73,453.14]
["binance-futures","SOLUSDT",1762783050896,429.75,169.77,169.76,548.5]
["binance-futures","SOLUSDT",1762783096144,935.23,169.82,169.81,578.86]
["binance-futures","SOLUSDT",1762783147411,234.15,169.84,169.83,723.61]
["binance-futures","SOLUSDT",1762783185871,1181.24,169.75,169.74,66.65]
["binance-futures","SOLUSDT",1762783227346,708.15,169.43,169.42,680.74]
["binance-futures","SOLUSDT",1762783266590,396.25,169.29,169.28,2092.16]
["binance-futures","SOLUSDT",1762783307049,199.74,169.33,169.32,1173.53]
["binance-futures","SOLUSDT",1762783346039,636.94,169.21,169.2,552.62]
["binance-futures","SOLUSDT",1762783385148,61.15,168.91,168.9,1287.74]
["binance-futures","SOLUSDT",1762783436318,566.35,168.67,168.66,524.65]
["binance-futures","SOLUSDT",1762783459806,679.17,168.52,168.51,24.72]
["binance-futures","SOLUSDT",1762783535882,232.34,168.59,168.58,1090.46]
["binance-futures","SOLUSDT",1762783573064,404.69,168.48,168.47,851.83]
["binance-futures","SOLUSDT",1762783612979,899.73,168.54,168.53,190.05]
["binance-futures","SOLUSDT",1762783653049,575.47,168.58,168.57,466.31]
["binance-futures","SOLUSDT",1762783696383,1122.43,168.57,168.56,529.13]
["binance-futures","SOLUSDT",1762783738844,634.6,168.52,168.51,485.6]
["binance-futures","SOLUSDT",1762783784205,551.41,168.41,168.4,399.7]
["binance-futures","SOLUSDT",1762783824432,684.27,168.31,168.3,10.77]
["binance-futures","SOLUSDT",1762783867373,870.85,168.49,168.48,71.45]
["binance-futures","SOLUSDT",1762783904706,573.52,168.36,168.35,730.77]
["binance-futures","SOLUSDT",1762783946483,702.91,168.42,168.41,464.94]
["binance-futures","SOLUSDT",1762783996340,313.38,168.13,168.12,537.62]
["binance-futures","SOLUSDT",1762784028120,581.3,168.09,168.08,790.1]
["binance-futures","SOLUSDT",1762784067829,709.7,168.02,168.01,241.99]
["binance-futures","SOLUSDT",1762784110513,534.55,167.91,167.9,823.01]
["binance-futures","SOLUSDT",1762784149071,484.52,167.91,167.9,568.4]
["binance-futures","SOLUSDT",1762784187878,477.85,167.77,167.76,628.51]
["binance-futures","SOLUSDT",1762784223777,201.26,167.88,167.87,796.35]
["binance-futures","SOLUSDT",1762784253871,542.61,168.22,168.21,701.83]
["binance-futures","SOLUSDT",1762784300522,835.48,168.35,168.34,229.76]
["binance-futures","SOLUSDT",1762784339737,648.57,168.27,168.26,357.56]
["binance-futures","SOLUSDT",1762784381752,612.68,168.47,168.46,383.94]
["binance-futures","SOLUSDT",1762784422671,599.99,168.5,168.49,537.24]
["binance-futures","SOLUSDT",1762784463262,755.72,168.37,168.36,238.32]
["binance-futures","SOLUSDT",1762784508633,310.77,168.52,168.51,845.94]
["binance-futures","SOLUSDT",1762784547235,357.53,168.56,168.55,360.5]
["binance-futures","SOLUSDT",1762784587764,484.46,168.37,168.36,34.38]
["binance-futures","SOLUSDT",1762784633378,578.56,168.31,168.3,260.5]
["binance-futures","SOLUSDT",1762784676891,406.53,168.07,168.06,644.49]
["binance-futures","SOLUSDT",1762784718394,508.01,168.16,168.15,697.05]
["binance-futures","SOLUSDT",1762784802640,159.74,168.34,168.33,716.52]
["binance-futures","SOLUSDT",1762784831311,515.17,168.37,168.36,380.74]
["binance-futures","SOLUSDT",1762784887303,948.35,168.11,168.1,437.39]
["binance-futures","SOLUSDT",1762784927545,1083.89,168.09,168.08,797.74]
["binance-futures","SOLUSDT",1762784969308,573.26,168.17,168.16,632.9]
["binance-futures","SOLUSDT",1762785010733,1015.39,168.22,168.21,388.21]
["binance-futures","SOLUSDT",1762785046471,625.42,168.23,168.22,462.53]
["binance-futures","SOLUSDT",1762785080483,1383.66,168.1,168.09,136.16]
["binance-futures","SOLUSDT",1762785120128,296.56,167.71,167.7,208.89]
["binance-futures","SOLUSDT",1762785154473,215.04,167.66,167.65,1102.67]
["binance-futures","SOLUSDT",1762785190066,23.35,167.75,167.74,1329.48]
["binance-futures","SOLUSDT",1762785225242,485.59,168.15,168.14,479.96]
["binance-futures","SOLUSDT",1762785260350,513.73,167.68,167.67,485.27]
["binance-futures","SOLUSDT",1762785296710,428.69,167.58,167.57,697.24]
["binance-futures","SOLUSDT",1762785314794,493.4,167.67,167.66,551.49]
["binance-futures","SOLUSDT",1762785369266,628.93,167.89,167.88,272.56]
["binance-futures","SOLUSDT",1762785404814,420.24,167.8,167.79,311.51]
["binance-futures","SOLUSDT",1762785440488,750.75,167.56,167.55,57.96]
["binance-futures","SOLUSDT",1762785477439,825.79,167.78,167.77,22.56]
["binance-futures","SOLUSDT",1762785513535,247.76,167.56,167.55,477.54]
["binance-futures","SOLUSDT",1762785540745,331.55,167.85,167.84,577.88]
["binance-futures","SOLUSDT",1762785587476,650.87,167.57,167.56,357.72]
["binance-futures","SOLUSDT",1762785623227,11.33,167.54,167.53,1186.36]
["binance-futures","SOLUSDT",1762785660996,852.39,167.81,167.8,350.35]
["binance-futures","SOLUSDT",1762785698658,291.08,167.75,167.74,474.66]
["binance-futures","SOLUSDT",1762785737761,884.68,167.92,167.91,525.4]
["binance-futures","SOLUSDT",1762785777238,14.0,168.05,168.04,1270.8]
["binance-futures","SOLUSDT",1762785830407,307.01,167.63,167.62,480.42]
["binance-futures","SOLUSDT",1762785854183,356.7,167.85,167.84,776.73]
["binance-futures","SOLUSDT",1762785931777,698.2,167.64,167.63,152.02]
["binance-futures","SOLUSDT",1762785967486,208.98,167.06,167.05,619.61]
["binance-futures","SOLUSDT",1762786002949,423.69,166.52,166.51,417.37]
["binance-futures","SOLUSDT",1762786036702,949.79,166.4,166.39,79.65]
["binance-futures","SOLUSDT",1762786056938,522.22,166.13,166.12,477.07]
["binance-futures","SOLUSDT",1762786106434,446.45,166.1,166.09,477.84]
["binance-futures","SOLUSDT",1762786140802,32.83,166.25,166.24,489.62]
["binance-futures","SOLUSDT",1762786177752,361.29,166.08,166.07,1032.39]
["binance-futures","SOLUSDT",1762786212276,386.48,166.15,166.14,530.33]
["binance-futures","SOLUSDT",1762786247073,1123.91,166.22,166.21,347.59]
["binance-futures","SOLUSDT",1762786283508,209.18,165.94,165.93,465.97]
["binance-futures","SOLUSDT",1762786326843,921.68,165.85,165.84,201.91]
["binance-futures","SOLUSDT",1762786353355,670.0,165.55,165.54,726.86]
["binance-futures","SOLUSDT",1762786387268,1433.31,165.29,165.28,72.61]
["binance-futures","SOLUSDT",1762786421404,306.91,165.31,165.3,6.53]
["binance-futures","SOLUSDT",1762786457170,368.09,165.46,165.45,628.35]
["binance-futures","SOLUSDT",1762786491910,232.1,165.54,165.53,640.51]
["binance-futures","SOLUSDT",1762786524927,698.53,165.63,165.62,134.0]
["binance-futures","SOLUSDT",1762786562203,92.16,166.04,166.03,1202.81]
["binance-futures","SOLUSDT",1762786596095,695.43,166.0,165.99,408.13]
["binance-futures","SOLUSDT",1762786632113,678.83,165.85,165.84,900.2]
["binance-futures","SOLUSDT",1762786667631,931.93,165.63,165.62,16.37]
["binance-futures","SOLUSDT",1762786702092,1695.48,166.17,166.16,107.22]
["binance-futures","SOLUSDT",1762786737620,380.4,166.27,166.26,832.82]
["binance-futures","SOLUSDT",1762786776300,332.49,166.11,166.1,1055.95]
["binance-futures","SOLUSDT",1762786808982,913.82,166.12,166.11,474.57]
["binance-futures","SOLUSDT",1762786843632,215.2,166.05,166.04,720.55]
["binance-futures","SOLUSDT",1762786878476,508.39,166.04,166.03,1096.63]
["binance-futures","SOLUSDT",1762786915088,871.23,166.2,166.19,422.94]
["binance-futures","SOLUSDT",1762786949213,773.09,166.04,166.03,161.97]
["binance-futures","SOLUSDT",1762787013736,101.68,165.83,165.82,734.2]
["binance-futures","SOLUSDT",1762787057548,7.88,166.25,166.24,1396.67]
["binance-futures","SOLUSDT",1762787091792,537.98,166.6,166.59,267.04]
["binance-futures","SOLUSDT",1762787127424,239.77,166.78,166.77,934.67]
["binance-futures","SOLUSDT",1762787162207,605.8,166.42,166.41,428.54]
["binance-futures","SOLUSDT",1762787197109,1200.54,166.65,166.64,1339.85]
["binance-futures","SOLUSDT",1762787233660,520.48,166.68,166.67,264.04]
["binance-futures","SOLUSDT",1762787267905,602.96,166.67,166.66,341.26]
["binance-futures","SOLUSDT",1762787306520,1393.87,166.61,166.6,86.01]
["binance-futures","SOLUSDT",1762787342625,31.38,166.69,166.68,485.15]
["binance-futures","SOLUSDT",1762787378978,653.4,166.56,166.55,369.06]
["binance-futures","SOLUSDT",1762787416056,422.41,166.67,166.66,570.23]
["binance-futures","SOLUSDT",1762787452405,502.68,166.5,166.49,886.6]
["binance-futures","SOLUSDT",1762787488658,697.44,166.24,166.23,1063.25]
["binance-futures","SOLUSDT",1762787530324,32.43,166.34,166.33,1402.87]
["binance-futures","SOLUSDT",1762787563774,38.85,166.43,166.42,978.67]
["binance-futures","SOLUSDT",1762787602420,813.33,166.21,166.2,1229.68]
["binance-futures","SOLUSDT",1762787638894,3030.3,166.09,166.08,7.05]
["binance-futures","SOLUSDT",1762787674795,551.19,165.94,165.93,669.52]
["binance-futures","SOLUSDT",1762787711713,994.72,165.98,165.97,14.48]
["binance-futures","SOLUSDT",1762787740029,869.54,166.0,165.99,331.05]
["binance-futures","SOLUSDT",1762787782838,1497.45,165.65,165.64,160.59]
["binance-futures","SOLUSDT",1762787819095,955.74,166.24,166.23,332.1]
["binance-futures","SOLUSDT",1762787854988,1449.88,166.1,166.09,1323.53]
["binance-futures","SOLUSDT",1762787893002,861.09,165.68,165.67,314.82]
["binance-futures","SOLUSDT",1762787928234,3321.39,165.67,165.66,533.21]
["binance-futures","SOLUSDT",1762787963042,641.62,165.5,165.49,106.06]
["binance-futures","SOLUSDT",1762787997415,796.36,165.74,165.73,334.37]
["binance-futures","SOLUSDT",1762788034077,5.4,165.7,165.69,1083.51]
["binance-futures","SOLUSDT",1762788108358,175.49,166.04,166.03,1087.58]
["binance-futures","SOLUSDT",1762788144002,496.53,165.95,165.94,476.03]
["binance-futures","SOLUSDT",1762788181659,512.54,166.06,166.05,1070.58]
["binance-futures","SOLUSDT",1762788219594,473.0,166.19,166.18,539.0]
["binance-futures","SOLUSDT",1762788244247,97.9,166.19,166.18,954.18]
["binance-futures","SOLUSDT",1762788294428,333.62,166.22,166.21,296.43]
["binance-futures","SOLUSDT",1762788333252,2256.7,166.37,166.36,30.69]
["binance-futures","SOLUSDT",1762788369564,79.88,166.24,166.23,1513.39]
["binance-futures","SOLUSDT",1762788409011,670.8,166.15,166.14,357.73]
["binance-futures","SOLUSDT",1762788446595,72.67,166.09,166.08,906.65]
["binance-futures","SOLUSDT",1762788484483,10.91,166.09,166.08,1890.46]
["binance-futures","SOLUSDT",1762788515225,786.17,166.11,166.1,608.2]
["binance-futures","SOLUSDT",1762788567039,33.12,166.25,166.24,891.49]
["binance-futures","SOLUSDT",1762788604167,270.1,166.55,166.54,1137.49]
["binance-futures","SOLUSDT",1762788641534,896.23,166.39,166.38,4.59]
["binance-futures","SOLUSDT",1762788678595,392.4,166.35,166.34,581.46]
["binance-futures","SOLUSDT",1762788719742,1174.4,166.33,166.32,39.52]
["binance-futures","SOLUSDT",1762788779560,549.51,166.54,166.53,33.25]
["binance-futures","SOLUSDT",1762788796765,354.05,166.39,166.38,633.08]
["binance-futures","SOLUSDT",1762788837564,470.32,166.16,166.15,360.35]
["binance-futures","SOLUSDT",1762788874806,152.48,166.24,166.23,653.05]
["binance-futures","SOLUSDT",1762788915852,513.65,166.46,166.45,374.84]
["binance-futures","SOLUSDT",1762788955724,363.94,166.53,166.52,437.41]
["binance-futures","SOLUSDT",1762788993522,584.57,166.76,166.75,416.84]
["binance-futures","SOLUSDT",1762789056516,0.58,166.22,166.21,246.15]
["binance-futures","SOLUSDT",1762789069291,368.97,166.1,166.09,255.25]
["binance-futures","SOLUSDT",1762789106599,383.24,166.13,166.12,521.19]
["binance-futures","SOLUSDT",1762789145074,744.68,166.35,166.34,704.13]
["binance-futures","SOLUSDT",1762789182177,186.06,166.3,166.29,842.84]
["binance-futures","SOLUSDT",1762789221614,22.45,166.33,166.32,249.37]
["binance-futures","SOLUSDT",1762789274161,102.91,166.42,166.41,899.85]
["binance-futures","SOLUSDT",1762789338857,521.23,166.49,166.48,205.95]
["binance-futures","SOLUSDT",1762789377751,490.11,166.8,166.79,143.3]
["binance-futures","SOLUSDT",1762789414427,72.57,166.95,166.94,1343.31]
["binance-futures","SOLUSDT",1762789453192,1372.46,167.05,167.04,787.82]
["binance-futures","SOLUSDT",1762789489084,530.73,167.03,167.02,438.09]
["binance-futures","SOLUSDT",1762789527041,1127.35,166.78,166.77,108.1]
["binance-futures","SOLUSDT",1762789546025,684.63,166.77,166.76,64.75]
["binance-futures","SOLUSDT",1762789601835,706.64,166.39,166.38,163.5]
["binance-futures","SOLUSDT",1762789640570,218.35,166.37,166.36,502.51]
["binance-futures","SOLUSDT",1762789680095,152.34,166.26,166.25,757.13]
["binance-futures","SOLUSDT",1762789717276,676.16,166.2,166.19,272.03]
["binance-futures","SOLUSDT",1762789756091,405.35,166.36,166.35,420.89]
["binance-futures","SOLUSDT",1762789806698,658.81,166.5,166.49,737.67]
["binance-futures","SOLUSDT",1762789837830,469.31,166.42,166.41,1445.78]
["binance-futures","SOLUSDT",1762789875406,490.23,166.19,166.18,914.83]
["binance-futures","SOLUSDT",1762789911267,1299.24,165.97,165.96,174.46]
["binance-futures","SOLUSDT",1762789945119,1014.28,165.2,165.19,360.97]
["binance-futures","SOLUSDT",1762789980634,773.2,165.37,165.36,293.46]
["binance-futures","SOLUSDT",1762790015173,441.03,165.57,165.56,587.86]
["binance-futures","SOLUSDT",1762790065294,436.11,165.51,165.5,516.22]
["binance-futures","SOLUSDT",1762790088423,528.26,165.68,165.67,728.45]
["binance-futures","SOLUSDT",1762790125343,13.95,165.66,165.65,976.03]
["binance-futures","SOLUSDT",1762790162415,94.83,165.91,165.9,490.1]
["binance-futures","SOLUSDT",1762790197575,551.73,166.06,166.05,350.42]
["binance-futures","SOLUSDT",1762790234391,1277.88,166.03,166.02,27.56]
["binance-futures","SOLUSDT",1762790274644,164.76,165.92,165.91,517.37]
["binance-futures","SOLUSDT",1762790309764,579.35,166.01,166.0,238.62]
["binance-futures","SOLUSDT",1762790351477,324.51,166.0,165.99,469.82]
["binance-futures","SOLUSDT",1762790427885,468.43,166.04,166.03,496.24]
["binance-futures","SOLUSDT",1762790464227,725.75,165.85,165.84,299.38]
["binance-futures","SOLUSDT",1762790502280,1158.8,166.03,166.02,367.19]
["binance-futures","SOLUSDT",1762790538408,716.09,165.86,165.85,844.87]
["binance-futures","SOLUSDT",1762790545827,697.22,165.83,165.82,512.96]
["binance-futures","SOLUSDT",1762790612800,265.68,165.86,165.85,737.01]
["binance-futures","SOLUSDT",1762790650373,1257.0,165.78,165.77,279.34]
["binance-futures","SOLUSDT",1762790687773,474.73,165.48,165.47,293.2]
["binance-futures","SOLUSDT",1762790723259,11.85,165.45,165.44,1128.97]
["binance-futures","SOLUSDT",1762790760517,550.07,165.92,165.91,515.98]
["binance-futures","SOLUSDT",1762790797288,602.92,166.2,166.19,447.99]
["binance-futures","SOLUSDT",1762790828435,409.21,166.37,166.36,995.39]
["binance-futures","SOLUSDT",1762790870472,311.85,166.34,166.33,467.42]
["binance-futures","SOLUSDT",1762790907780,1399.81,166.42,166.41,832.18]
["binance-futures","SOLUSDT",1762790942863,1468.58,166.34,166.33,16.97]
["binance-futures","SOLUSDT",1762790981098,348.95,166.32,166.31,618.3]
["binance-futures","SOLUSDT",1762791019795,26.49,166.48,166.47,891.38]
["binance-futures","SOLUSDT",1762791061805,397.44,166.56,166.55,1407.03]
["binance-futures","SOLUSDT",1762791096542,578.36,166.7,166.69,499.7]
["binance-futures","SOLUSDT",1762791132551,604.71,166.76,166.75,48.21]
["binance-futures","SOLUSDT",1762791170623,713.98,166.95,166.94,1161.12]
["binance-futures","SOLUSDT",1762791207309,139.28,166.83,166.82,650.79]
["binance-futures","SOLUSDT",1762791245744,514.76,166.64,166.63,925.19]
["binance-futures","SOLUSDT",1762791287125,733.13,166.54,166.53,205.53]
["binance-futures","SOLUSDT",1762791355123,732.91,166.75,166.74,428.29]
["binance-futures","SOLUSDT",1762791365765,3.66,166.85,166.84,989.85]
["binance-futures","SOLUSDT",1762791403600,758.74,166.48,166.47,274.07]
["binance-futures","SOLUSDT",1762791440853,528.02,166.55,166.54,473.47]
["binance-futures","SOLUSDT",1762791480699,1216.92,166.55,166.54,549.01]
["binance-futures","SOLUSDT",1762791563518,753.33,166.55,166.54,456.94]
["binance-futures","SOLUSDT",1762791601753,298.95,166.61,166.6,1147.28]
["binance-futures","SOLUSDT",1762791643309,402.02,166.74,166.73,883.97]
["binance-futures","SOLUSDT",1762791680911,637.21,166.46,166.45,93.07]
["binance-futures","SOLUSDT",1762791718396,1043.68,165.99,165.98,26.27]
["binance-futures","SOLUSDT",1762791753344,322.67,165.83,165.82,668.96]
["binance-futures","SOLUSDT",1762791791290,734.86,165.92,165.91,593.74]
["binance-futures","SOLUSDT",1762791829833,531.55,166.0,165.99,349.58]
["binance-futures","SOLUSDT",1762791850481,337.55,166.08,166.07,676.79]
["binance-futures","SOLUSDT",1762791911716,360.46,165.98,165.97,584.14]
["binance-futures","SOLUSDT",1762791951315,55.24,166.16,166.15,785.11]
["binance-futures","SOLUSDT",1762791991128,566.31,166.18,166.17,168.78]
["binance-futures","SOLUSDT",1762792031051,539.26,166.15,166.14,649.36]
["binance-futures","SOLUSDT",1762792070305,480.62,166.24,166.23,777.77]
["binance-futures","SOLUSDT",1762792122163,680.81,166.24,166.23,114.84]
["binance-futures","SOLUSDT",1762792152338,558.68,166.21,166.2,334.73]
["binance-futures","SOLUSDT",1762792190722,252.12,166.01,166.0,981.26]
["binance-futures","SOLUSDT",1762792229361,331.98,166.2,166.19,591.27]
["binance-futures","SOLUSDT",1762792268988,1153.02,166.15,166.14,329.9]
["binance-futures","SOLUSDT",1762792306337,695.88,166.27,166.26,375.36]
["binance-futures","SOLUSDT",1762792345450,475.58,166.26,166.25,213.53]
["binance-futures","SOLUSDT",1762792404446,372.94,166.26,166.25,606.72]
["binance-futures","SOLUSDT",1762792427795,195.66,166.29,166.28,495.81]
["binance-futures","SOLUSDT",1762792465946,436.02,165.84,165.83,1539.91]
["binance-futures","SOLUSDT",1762792504353,297.58,165.97,165.96,140.88]
["binance-futures","SOLUSDT",1762792542075,422.96,166.01,166.0,502.4]
["binance-futures","SOLUSDT",1762792578253,902.71,165.8,165.79,28.07]
["binance-futures","SOLUSDT",1762792621197,462.49,165.72,165.71,1420.25]
["binance-futures","SOLUSDT",1762792654451,998.96,166.02,166.01,30.12]
["binance-futures","SOLUSDT",1762792732634,695.01,165.9,165.89,378.45]
["binance-futures","SOLUSDT",1762792771638,1140.98,165.86,165.85,350.23]
["binance-futures","SOLUSDT",1762792808679,381.92,165.62,165.61,635.03]
["binance-futures","SOLUSDT",1762792845478,73.48,165.45,165.44,851.83]
["binance-futures","SOLUSDT",1762792882841,734.5,165.74,165.73,419.64]
["binance-futures","SOLUSDT",1762792891588,926.98,165.76,165.75,63.72]
["binance-futures","SOLUSDT",1762792957164,531.13,165.59,165.58,1081.64]
["binance-futures","SOLUSDT",1762792995096,655.28,165.71,165.7,474.42]
["binance-futures","SOLUSDT",1762793032041,1171.58,165.46,165.45,337.63]
["binance-futures","SOLUSDT",1762793069891,132.64,165.48,165.47,1574.82]
["binance-futures","SOLUSDT",1762793106570,19.69,165.59,165.58,919.99]
["binance-futures","SOLUSDT",1762793144192,653.74,165.61,165.6,556.19]
["binance-futures","SOLUSDT",1762793184042,14.42,165.45,165.44,572.98]
["binance-futures","SOLUSDT",1762793220063,620.17,165.33,165.32,124.9]
["binance-futures","SOLUSDT",1762793256642,480.93,165.36,165.35,676.77]
["binance-futures","SOLUSDT",1762793292803,873.5,165.73,165.72,703.31]
["binance-futures","SOLUSDT",1762793330307,372.59,165.63,165.62,807.98]
["binance-futures","SOLUSDT",1762793369332,1057.03,165.89,165.88,50.16]
["binance-futures","SOLUSDT",1762793410021,639.38,166.38,166.37,312.0]
["binance-futures","SOLUSDT",1762793441003,475.96,166.14,166.13,457.88]
["binance-futures","SOLUSDT",1762793479437,330.42,166.15,166.14,647.21]
["binance-futures","SOLUSDT",1762793515671,568.08,166.06,166.05,321.99]
["binance-futures","SOLUSDT",1762793555644,325.1,166.06,166.05,623.44]
["binance-futures","SOLUSDT",1762793593773,644.98,166.11,166.1,409.31]
["binance-futures","SOLUSDT",1762793667708,473.82,166.16,166.15,842.27]
["binance-futures","SOLUSDT",1762793674451,5.36,166.13,166.12,596.91]
["binance-futures","SOLUSDT",1762793712321,711.99,165.91,165.9,1231.94]
["binance-futures","SOLUSDT",1762793752441,581.24,165.85,165.84,1021.25]
["binance-futures","SOLUSDT",1762793791412,256.7,165.9,165.89,520.65]
["binance-futures","SOLUSDT",1762793872230,1096.04,166.08,166.07,690.53]
["binance-futures","SOLUSDT",1762793915801,796.49,166.06,166.05,436.58]
["binance-futures","SOLUSDT",1762793957678,529.08,166.12,166.11,539.38]
["binance-futures","SOLUSDT",1762794000856,627.81,166.02,166.01,486.31]
["binance-futures","SOLUSDT",1762794041143,585.81,166.03,166.02,18.76]
["binance-futures","SOLUSDT",1762794078595,635.13,166.17,166.16,549.47]
["binance-futures","SOLUSDT",1762794120049,560.3,166.13,166.12,604.18]
["binance-futures","SOLUSDT",1762794159934,48.81,165.95,165.94,729.79]
["binance-futures","SOLUSDT",1762794185831,583.15,166.13,166.12,497.92]
["binance-futures","SOLUSDT",1762794237844,880.72,166.2,166.19,661.18]
["binance-futures","SOLUSDT",1762794277991,433.96,166.45,166.44,669.42]
["binance-futures","SOLUSDT",1762794315223,729.72,166.4,166.39,454.59]
["binance-futures","SOLUSDT",1762794353030,823.71,166.66,166.65,10.75]
["binance-futures","SOLUSDT",1762794389862,525.54,166.86,166.85,284.89]
["binance-futures","SOLUSDT",1762794428085,507.25,166.85,166.84,1323.79]
["binance-futures","SOLUSDT",1762794458352,534.41,166.8,166.79,143.52]
["binance-futures","SOLUSDT",1762794503224,510.61,166.75,166.74,340.04]
["binance-futures","SOLUSDT",1762794544053,463.14,166.8,166.79,492.49]
["binance-futures","SOLUSDT",1762794584471,822.17,166.58,166.57,696.29]
["binance-futures","SOLUSDT",1762794628652,917.82,166.64,166.63,233.32]
["binance-futures","SOLUSDT",1762794669451,377.34,166.52,166.51,493.85]
["binance-futures","SOLUSDT",1762794708843,152.75,166.56,166.55,970.4]
["binance-futures","SOLUSDT",1762794749927,367.67,166.67,166.66,810.32]
["binance-futures","SOLUSDT",1762794791528,396.7,166.83,166.82,503.22]
["binance-futures","SOLUSDT",1762794831101,654.04,166.68,166.67,724.06]
["binance-futures","SOLUSDT",1762794874601,567.23,166.47,166.46,547.94]
["binance-futures","SOLUSDT",1762794913053,127.1,166.45,166.44,1365.73]
["binance-futures","SOLUSDT",1762794954003,1542.32,166.46,166.45,346.81]
["binance-futures","SOLUSDT",1762795019796,17.94,166.6,166.59,945.82]
["binance-futures","SOLUSDT",1762795073308,494.99,166.64,166.63,598.06]
["binance-futures","SOLUSDT",1762795113455,364.03,166.77,166.76,464.42]
["binance-futures","SOLUSDT",1762795155233,736.99,166.67,166.66,23.14]
["binance-futures","SOLUSDT",1762795199197,358.23,166.66,166.65,996.28]
["binance-futures","SOLUSDT",1762795240042,77.39,166.53,166.52,709.57]
["binance-futures","SOLUSDT",1762795280865,324.58,166.65,166.64,47.31]
["binance-futures","SOLUSDT",1762795317219,137.29,166.78,166.77,801.48]
["binance-futures","SOLUSDT",1762795364671,704.66,166.9,166.89,157.89]
["binance-futures","SOLUSDT",1762795406885,902.22,166.86,166.85,74.85]
["binance-futures","SOLUSDT",1762795451360,726.69,166.78,166.77,750.56]
["binance-futures","SOLUSDT",1762795495584,510.89,166.62,166.61,810.05]
["binance-futures","SOLUSDT",1762795542369,521.45,166.8,166.79,546.84]
["binance-futures","SOLUSDT",1762795564073,1172.15,166.89,166.88,416.91]
["binance-futures","SOLUSDT",1762795629041,573.15,166.81,166.8,592.69]
["binance-futures","SOLUSDT",1762795675890,78.13,166.94,166.93,841.13]
["binance-futures","SOLUSDT",1762795717224,607.72,167.06,167.05,805.63]
["binance-futures","SOLUSDT",1762795760082,761.54,166.87,166.86,181.75]
["binance-futures","SOLUSDT",1762795805792,397.08,166.8,166.79,374.07]
["binance-futures","SOLUSDT",1762795846820,416.76,166.84,166.83,789.38]
["binance-futures","SOLUSDT",1762795876090,770.52,167.07,167.06,235.86]
["binance-futures","SOLUSDT",1762795933882,22.54,167.02,167.01,1151.8]
["binance-futures","SOLUSDT",1762795976173,897.61,167.13,167.12,405.55]
["binance-futures","SOLUSDT",1762796021824,23.89,167.14,167.13,911.98]
["binance-futures","SOLUSDT",1762796062003,1057.86,167.45,167.44,511.1]
["binance-futures","SOLUSDT",1762796104071,836.81,167.51,167.5,700.38]
["binance-futures","SOLUSDT",1762796160090,733.28,167.46,167.45,189.44]
["binance-futures","SOLUSDT",1762796185188,899.48,167.39,167.38,618.55]
["binance-futures","SOLUSDT",1762796228002,58.01,167.56,167.55,1307.19]
["binance-futures","SOLUSDT",1762796266111,97.36,167.5,167.49,1451.13]
["binance-futures","SOLUSDT",1762796347224,271.81,167.82,167.81,931.95]
["binance-futures","SOLUSDT",1762796387240,43.62,167.88,167.87,1279.58]
["binance-futures","SOLUSDT",1762796425871,739.36,168.03,168.02,579.44]
["binance-futures","SOLUSDT",1762796447296,66.84,168.08,168.07,1549.98]
["binance-futures","SOLUSDT",1762796504808,802.31,168.09,168.08,626.39]
["binance-futures","SOLUSDT",1762796542062,936.97,168.02,168.01,452.36]
["binance-futures","SOLUSDT",1762796583214,815.06,167.83,167.82,45.28]
["binance-futures","SOLUSDT",1762796622570,930.33,167.87,167.86,46.71]
["binance-futures","SOLUSDT",1762796666762,783.3,168.0,167.99,574.29]
["binance-futures","SOLUSDT",1762796718024,224.5,168.18,168.17,739.43]
["binance-futures","SOLUSDT",1762796747919,139.55,168.35,168.34,1083.08]
["binance-futures","SOLUSDT",1762796786023,449.51,167.93,167.92,1507.99]
["binance-futures","SOLUSDT",1762796828311,157.1,168.06,168.05,362.55]
["binance-futures","SOLUSDT",1762796866427,38.71,168.16,168.15,345.06]
["binance-futures","SOLUSDT",1762796907384,381.67,168.1,168.09,430.44]
["binance-futures","SOLUSDT",1762796948237,779.6,168.0,167.99,752.49]
["binance-futures","SOLUSDT",1762797007907,1339.93,168.0,167.99,219.52]
["binance-futures","SOLUSDT",1762797031558,490.02,167.9,167.89,44.23]
["binance-futures","SOLUSDT",1762797071491,8.49,167.84,167.83,481.0]
["binance-futures","SOLUSDT",1762797112924,535.96,167.78,167.77,411.07]
["binance-futures","SOLUSDT",1762797152211,380.81,167.72,167.71,556.84]
["binance-futures","SOLUSDT",1762797193664,1376.16,167.8,167.79,154.06]
["binance-futures","SOLUSDT",1762797237230,432.14,167.65,167.64,439.62]
["binance-futures","SOLUSDT",1762797273903,601.11,167.59,167.58,95.12]
["binance-futures","SOLUSDT",1762797315280,265.02,167.55,167.54,1311.35]
["binance-futures","SOLUSDT",1762797356425,557.56,167.54,167.53,522.34]
["binance-futures","SOLUSDT",1762797400506,623.32,167.52,167.51,514.61]
["binance-futures","SOLUSDT",1762797443465,478.63,167.45,167.44,1307.09]
["binance-futures","SOLUSDT",1762797485901,567.34,167.55,167.54,488.87]
["binance-futures","SOLUSDT",1762797545230,751.14,167.54,167.53,456.63]
["binance-futures","SOLUSDT",1762797622551,91.61,167.77,167.76,1590.46]
["binance-futures","SOLUSDT",1762797661508,807.27,167.91,167.9,174.08]
["binance-futures","SOLUSDT",1762797701816,641.75,167.83,167.82,527.37]
["binance-futures","SOLUSDT",1762797738253,465.92,167.57,167.56,660.04]
["binance-futures","SOLUSDT",1762797777014,343.91,167.29,167.28,830.7]
["binance-futures","SOLUSDT",1762797812710,491.98,167.32,167.31,873.82]
["binance-futures","SOLUSDT",1762797855717,646.87,167.39,167.38,649.52]
["binance-futures","SOLUSDT",1762797898114,815.81,167.34,167.33,602.48]
["binance-futures","SOLUSDT",1762797937446,649.2,167.28,167.27,1375.17]
["binance-futures","SOLUSDT",1762797978061,293.91,167.25,167.24,407.62]
["binance-futures","SOLUSDT",1762798023358,625.18,167.32,167.31,544.47]
["binance-futures","SOLUSDT",1762798064871,1060.3,167.29,167.28,4.34]
["binance-futures","SOLUSDT",1762798090151,502.54,167.36,167.35,527.22]
["binance-futures","SOLUSDT",1762798148225,568.25,167.01,167.0,1149.81]
["binance-futures","SOLUSDT",1762798190007,506.8,167.11,167.1,761.51]
["binance-futures","SOLUSDT",1762798234109,743.68,167.15,167.14,96.98]
["binance-futures","SOLUSDT",1762798274534,1990.35,167.06,167.05,27.37]
["binance-futures","SOLUSDT",1762798317541,1849.2,167.06,167.05,14.78]
["binance-futures","SOLUSDT",1762798364543,576.62,166.87,166.86,979.66]
["binance-futures","SOLUSDT",1762798393677,340.15,166.65,166.64,1068.69]
["binance-futures","SOLUSDT",1762798445466,1358.95,166.71,166.7,34.62]
["binance-futures","SOLUSDT",1762798486810,669.2,166.66,166.65,654.05]
["binance-futures","SOLUSDT",1762798527290,934.88,166.7,166.69,60.12]
["binance-futures","SOLUSDT",1762798569034,930.29,166.4,166.39,38.01]
["binance-futures","SOLUSDT",1762798610382,28.93,166.58,166.57,871.52]
["binance-futures","SOLUSDT",1762798673141,175.9,166.65,166.64,538.28]
["binance-futures","SOLUSDT",1762798695531,135.63,166.84,166.83,733.95]
["binance-futures","SOLUSDT",1762798741514,289.23,166.79,166.78,467.2]
["binance-futures","SOLUSDT",1762798784396,559.02,166.8,166.79,1054.23]
["binance-futures","SOLUSDT",1762798867278,46.74,166.66,166.65,587.91]
["binance-futures","SOLUSDT",1762798908256,88.32,166.58,166.57,734.37]
["binance-futures","SOLUSDT",1762798951710,623.44,166.81,166.8,269.19]
["binance-futures","SOLUSDT",1762798975294,736.15,166.82,166.81,244.06]
["binance-futures","SOLUSDT",1762799035731,530.71,166.85,166.84,432.99]
["binance-futures","SOLUSDT",1762799076132,574.93,167.02,167.01,570.09]
["binance-futures","SOLUSDT",1762799119710,399.99,166.82,166.81,854.67]
["binance-futures","SOLUSDT",1762799165948,607.07,166.75,166.74,669.93]
["binance-futures","SOLUSDT",1762799211074,448.7,166.78,166.77,554.08]
["binance-futures","SOLUSDT",1762799271585,801.81,166.78,166.77,588.58]
["binance-futures","SOLUSDT",1762799307061,1262.43,166.78,166.77,352.31]
["binance-futures","SOLUSDT",1762799352330,924.26,166.83,166.82,122.03]
["binance-futures","SOLUSDT",1762799397538,582.93,166.66,166.65,505.92]
["binance-futures","SOLUSDT",1762799442451,575.79,166.67,166.66,525.57]
["binance-futures","SOLUSDT",1762799488405,783.72,166.51,166.5,2576.1]
["binance-futures","SOLUSDT",1762799534246,989.93,166.57,166.56,78.73]
["binance-futures","SOLUSDT",1762799600173,226.39,166.89,166.88,822.08]
["binance-futures","SOLUSDT",1762799624877,803.58,166.89,166.88,24.92]
["binance-futures","SOLUSDT",1762799671829,1390.38,166.77,166.76,334.05]
["binance-futures","SOLUSDT",1762799713718,727.84,166.73,166.72,90.15]
["binance-futures","SOLUSDT",1762799760853,65.01,166.64,166.63,1022.08]
["binance-futures","SOLUSDT",1762799805270,370.2,166.74,166.73,557.08]
["binance-futures","SOLUSDT",1762799854938,778.44,166.97,166.96,453.32]
["binance-futures","SOLUSDT",1762799896359,436.1,166.88,166.87,639.34]
["binance-futures","SOLUSDT",1762799945165,601.87,166.84,166.83,447.42]
["binance-futures","SOLUSDT",1762799991664,504.89,166.82,166.81,436.65]
["binance-futures","SOLUSDT",1762800034907,467.04,166.84,166.83,662.41]
["binance-futures","SOLUSDT",1762800079330,338.78,166.99,166.98,508.18]
["binance-futures","SOLUSDT",1762800123754,23.69,166.7,166.69,1191.24]
["binance-futures","SOLUSDT",1762800182196,439.29,166.73,166.72,756.57]
["binance-futures","SOLUSDT",1762800262497,717.09,166.81,166.8,536.8]
["binance-futures","SOLUSDT",1762800308447,436.84,166.82,166.81,801.49]
["binance-futures","SOLUSDT",1762800353847,567.71,166.83,166.82,106.68]
["binance-futures","SOLUSDT",1762800398984,561.31,166.54,166.53,676.84]
["binance-futures","SOLUSDT",1762800442499,112.88,166.61,166.6,1822.03]
["binance-futures","SOLUSDT",1762800489616,845.1,166.87,166.86,934.2]
["binance-futures","SOLUSDT",1762800532985,36.93,166.89,166.88,725.22]
["binance-futures","SOLUSDT",1762800577761,565.13,166.81,166.8,534.37]
["binance-futures","SOLUSDT",1762800623806,490.85,166.8,166.79,720.4]
["binance-futures","SOLUSDT",1762800672074,90.31,166.66,166.65,1506.65]
["binance-futures","SOLUSDT",1762800717187,367.03,166.75,166.74,337.87]
["binance-futures","SOLUSDT",1762800763980,464.69,166.5,166.49,551.92]
["binance-futures","SOLUSDT",1762800814688,856.06,166.56,166.55,294.93]
["binance-futures","SOLUSDT",1762800848961,758.55,166.45,166.44,551.7]
["binance-futures","SOLUSDT",1762800891631,960.07,166.23,166.22,283.68]
["binance-futures","SOLUSDT",1762800930845,320.11,166.12,166.11,140.27]
["binance-futures","SOLUSDT",1762800971122,252.97,166.0,165.99,1563.94]
["binance-futures","SOLUSDT",1762801010522,519.88,166.0,165.99,586.57]
["binance-futures","SOLUSDT",1762801043211,264.32,165.75,165.74,602.56]
["binance-futures","SOLUSDT",1762801090873,505.88,165.8,165.79,123.11]
["binance-futures","SOLUSDT",1762801133679,8.2,165.87,165.86,1328.44]
["binance-futures","SOLUSDT",1762801174962,1026.94,165.68,165.67,365.81]
["binance-futures","SOLUSDT",1762801213592,430.72,165.69,165.68,1003.75]
["binance-futures","SOLUSDT",1762801250380,348.42,165.85,165.84,960.95]
["binance-futures","SOLUSDT",1762801292220,588.91,165.89,165.88,312.78]
["binance-futures","SOLUSDT",1762801331435,348.62,165.68,165.67,557.85]
["binance-futures","SOLUSDT",1762801370756,157.74,165.61,165.6,678.11]
["binance-futures","SOLUSDT",1762801411105,6.47,165.88,165.87,921.59]
["binance-futures","SOLUSDT",1762801496410,700.97,165.97,165.96,12.16]
["binance-futures","SOLUSDT",1762801538767,503.01,166.0,165.99,1678.4]
["binance-futures","SOLUSDT",1762801581610,1242.67,166.02,166.01,5.7]
["binance-futures","SOLUSDT",1762801612280,1025.08,166.12,166.11,900.52]
["binance-futures","SOLUSDT",1762801668390,478.17,166.12,166.11,442.47]
["binance-futures","SOLUSDT",1762801709942,631.08,166.1,166.09,390.64]
["binance-futures","SOLUSDT",1762801752594,435.26,166.02,166.01,794.9]
["binance-futures","SOLUSDT",1762801801349,258.5,166.13,166.12,755.14]
["binance-futures","SOLUSDT",1762801845208,1910.53,166.3,166.29,375.1]
["binance-futures","SOLUSDT",1762801888238,636.63,166.32,166.31,390.44]
["binance-futures","SOLUSDT",1762801924278,423.04,166.23,166.22,634.21]
["binance-futures","SOLUSDT",1762801976185,300.53,166.45,166.44,770.22]
["binance-futures","SOLUSDT",1762802020837,1971.82,166.5,166.49,35.94]
["binance-futures","SOLUSDT",1762802064487,573.62,166.71,166.7,71.04]
["binance-futures","SOLUSDT",1762802108732,295.74,166.67,166.66,567.56]
["binance-futures","SOLUSDT",1762802153485,375.47,166.44,166.43,519.0]
["binance-futures","SOLUSDT",1762802223621,683.77,166.65,166.64,29.6]
["binance-futures","SOLUSDT",1762802244190,397.78,166.71,166.7,894.67]
["binance-futures","SOLUSDT",1762802294496,945.28,166.65,166.64,141.41]
["binance-futures","SOLUSDT",1762802342894,725.18,166.63,166.62,727.06]
["binance-futures","SOLUSDT",1762802394375,5.98,166.56,166.55,1528.56]
["binance-futures","SOLUSDT",1762802437052,564.83,166.44,166.43,344.47]
["binance-futures","SOLUSDT",1762802483468,190.99,166.25,166.24,591.21]
["binance-futures","SOLUSDT",1762802569481,336.39,166.25,166.24,709.06]
["binance-futures","SOLUSDT",1762802580812,793.53,166.26,166.25,76.58]
["binance-futures","SOLUSDT",1762802630835,487.73,166.34,166.33,859.56]
["binance-futures","SOLUSDT",1762802683139,358.98,166.19,166.18,477.1]
["binance-futures","SOLUSDT",1762802731604,811.03,166.14,166.13,336.7]
["binance-futures","SOLUSDT",1762802782557,23.28,166.28,166.27,855.96]
["binance-futures","SOLUSDT",1762802883006,510.31,166.34,166.33,284.87]
["binance-futures","SOLUSDT",1762802924687,285.17,166.45,166.44,407.08]
["binance-futures","SOLUSDT",1762802979573,421.43,166.41,166.4,400.8]
["binance-futures","SOLUSDT",1762803025766,357.44,166.27,166.26,283.82]
["binance-futures","SOLUSDT",1762803068845,1556.14,166.0,165.99,20.0]
["binance-futures","SOLUSDT",1762803114600,460.3,165.87,165.86,584.94]
["binance-futures","SOLUSDT",1762803157347,534.75,165.81,165.8,505.19]
["binance-futures","SOLUSDT",1762803181498,584.76,165.75,165.74,491.48]
["binance-futures","SOLUSDT",1762803244191,361.46,165.75,165.74,412.43]
["binance-futures","SOLUSDT",1762803291506,623.58,165.65,165.64,216.84]
["binance-futures","SOLUSDT",1762803333276,79.01,165.57,165.56,1271.44]
["binance-futures","SOLUSDT",1762803376114,57.48,165.52,165.51,644.39]
["binance-futures","SOLUSDT",1762803425283,407.33,165.62,165.61,364.38]
["binance-futures","SOLUSDT",1762803469470,588.58,165.7,165.69,538.5]
["binance-futures","SOLUSDT",1762803501975,440.39,165.7,165.69,453.7]
["binance-futures","SOLUSDT",1762803562373,290.15,165.92,165.91,599.58]
["binance-futures","SOLUSDT",1762803600445,1369.12,166.43,166.42,23.43]
["binance-futures","SOLUSDT",1762803638809,21.5,166.58,166.57,705.67]
["binance-futures","SOLUSDT",1762803675956,453.53,166.83,166.82,1026.87]
["binance-futures","SOLUSDT",1762803712033,244.54,166.88,166.87,440.64]
["binance-futures","SOLUSDT",1762803770202,568.89,166.99,166.98,410.2]
["binance-futures","SOLUSDT",1762803791290,483.39,167.01,167.0,406.6]
["binance-futures","SOLUSDT",1762803835815,324.24,166.86,166.85,897.38]
["binance-futures","SOLUSDT",1762803877272,15.86,166.82,166.81,751.98]
["binance-futures","SOLUSDT",1762803920450,278.3,166.85,166.84,495.11]
["binance-futures","SOLUSDT",1762803962355,252.16,166.89,166.88,541.22]
["binance-futures","SOLUSDT",1762804003002,290.5,167.0,166.99,790.07]
["binance-futures","SOLUSDT",1762804065413,69.29,167.13,167.12,395.74]
["binance-futures","SOLUSDT",1762804083554,288.91,167.23,167.22,803.33]
["binance-futures","SOLUSDT",1762804168848,1131.93,167.28,167.27,218.04]
["binance-futures","SOLUSDT",1762804213660,674.01,167.31,167.3,385.94]
["binance-futures","SOLUSDT",1762804254247,410.42,167.36,167.35,559.79]
["binance-futures","SOLUSDT",1762804295042,148.56,167.51,167.5,1119.6]
["binance-futures","SOLUSDT",1762804307298,58.46,167.51,167.5,942.76]
["binance-futures","SOLUSDT",1762804382980,552.23,167.51,167.5,532.31]
["binance-futures","SOLUSDT",1762804428640,1317.2,167.51,167.5,348.59]
["binance-futures","SOLUSDT",1762804472972,125.67,167.52,167.51,1320.18]
["binance-futures","SOLUSDT",1762804519801,1147.68,167.48,167.47,378.2]
["binance-futures","SOLUSDT",1762804567792,361.47,167.47,167.46,696.48]
["binance-futures","SOLUSDT",1762804611867,712.64,167.51,167.5,550.48]
["binance-futures","SOLUSDT",1762804650981,37.98,167.49,167.48,463.15]
["binance-futures","SOLUSDT",1762804701148,1423.72,167.35,167.34,66.67]
["binance-futures","SOLUSDT",1762804740780,1316.83,167.03,167.02,89.45]
["binance-futures","SOLUSDT",1762804784863,39.6,167.07,167.06,746.02]
["binance-futures","SOLUSDT",1762804825460,567.14,167.05,167.04,198.79]
["binance-futures","SOLUSDT",1762804866216,592.68,167.13,167.12,59.69]
["binance-futures","SOLUSDT",1762804915980,509.48,167.1,167.09,533.95]
["binance-futures","SOLUSDT",1762804953026,971.7,167.23,167.22,77.42]
["binance-futures","SOLUSDT",1762804998037,559.94,167.25,167.24,128.38]
["binance-futures","SOLUSDT",1762805041250,41.26,167.3,167.29,520.76]
["binance-futures","SOLUSDT",1762805085709,350.57,167.22,167.21,642.96]
["binance-futures","SOLUSDT",1762805133882,1710.45,166.96,166.95,25.81]
["binance-futures","SOLUSDT",1762805176741,586.34,167.25,167.24,218.29]
["binance-futures","SOLUSDT",1762805260684,138.56,167.27,167.26,828.02]
["binance-futures","SOLUSDT",1762805269962,701.51,167.31,167.3,177.1]
["binance-futures","SOLUSDT",1762805312119,326.01,167.33,167.32,800.63]
["binance-futures","SOLUSDT",1762805358896,415.71,167.52,167.51,907.72]
["binance-futures","SOLUSDT",1762805399473,1197.59,167.41,167.4,210.6]
["binance-futures","SOLUSDT",1762805488303,297.62,167.36,167.35,582.31]
["binance-futures","SOLUSDT",1762805535369,290.22,167.53,167.52,1086.15]
["binance-futures","SOLUSDT",1762805578428,421.02,167.55,167.54,724.33]
["binance-futures","SOLUSDT",1762805620718,221.74,167.8,167.79,538.15]
["binance-futures","SOLUSDT",1762805658734,391.17,167.76,167.75,205.07]
["binance-futures","SOLUSDT",1762805698697,388.99,167.62,167.61,392.84]
["binance-futures","SOLUSDT",1762805739466,20.77,167.48,167.47,664.86]
["binance-futures","SOLUSDT",1762805783458,262.86,167.35,167.34,412.35]
["binance-futures","SOLUSDT",1762805805828,675.4,167.33,167.32,181.17]
["binance-futures","SOLUSDT",1762805865358,524.64,167.18,167.17,271.22]
["binance-futures","SOLUSDT",1762805909811,374.29,167.27,167.26,813.4]
["binance-futures","SOLUSDT",1762805952273,503.09,167.33,167.32,40.29]
["binance-futures","SOLUSDT",1762805995857,450.16,167.42,167.41,163.92]
["binance-futures","SOLUSDT",1762806035159,851.08,167.46,167.45,420.01]
["binance-futures","SOLUSDT",1762806068738,449.42,167.27,167.26,466.14]
["binance-futures","SOLUSDT",1762806116000,315.22,166.99,166.98,998.1]
["binance-futures","SOLUSDT",1762806156027,323.7,167.05,167.04,135.73]
["binance-futures","SOLUSDT",1762806201656,10.72,167.09,167.08,1767.33]
["binance-futures","SOLUSDT",1762806244910,552.28,167.2,167.19,186.52]
["binance-futures","SOLUSDT",1762806292489,80.64,167.14,167.13,579.71]
["binance-futures","SOLUSDT",1762806339158,650.12,167.2,167.19,448.82]
["binance-futures","SOLUSDT",1762806407982,510.47,167.35,167.34,312.41]
["binance-futures","SOLUSDT",1762806432354,277.15,167.32,167.31,663.66]
["binance-futures","SOLUSDT",1762806478181,488.89,167.15,167.14,392.33]
["binance-futures","SOLUSDT",1762806526969,326.9,167.08,167.07,680.34]
["binance-futures","SOLUSDT",1762806575252,1091.1,167.01,167.0,131.18]
["binance-futures","SOLUSDT",1762806619708,386.93,166.85,166.84,1009.79]
["binance-futures","SOLUSDT",1762806663551,261.76,166.87,166.86,1026.04]
["binance-futures","SOLUSDT",1762806732441,430.54,166.74,166.73,432.01]
["binance-futures","SOLUSDT",1762806746196,51.92,166.82,166.81,1333.03]
["binance-futures","SOLUSDT",1762806836740,957.61,166.9,166.89,157.43]
["binance-futures","SOLUSDT",1762806880019,1493.83,166.98,166.97,43.91]
["binance-futures","SOLUSDT",1762806923534,1425.51,167.37,167.36,109.72]
["binance-futures","SOLUSDT",1762806966293,15.54,167.38,167.37,1007.13]
["binance-futures","SOLUSDT",1762806979769,261.7,167.45,167.44,797.43]
["binance-futures","SOLUSDT",1762807051610,539.41,167.79,167.78,491.62]
["binance-futures","SOLUSDT",1762807095063,325.07,167.82,167.81,171.49]
["binance-futures","SOLUSDT",1762807139481,357.08,167.73,167.72,225.39]
["binance-futures","SOLUSDT",1762807182644,158.28,167.78,167.77,869.53]
["binance-futures","SOLUSDT",1762807225442,910.79,167.76,167.75,205.65]
["binance-futures","SOLUSDT",1762807272452,598.31,167.91,167.9,242.23]
["binance-futures","SOLUSDT",1762807290196,9739.08,168.0,167.99,603.39]
["binance-futures","SOLUSDT",1762807358682,949.5,168.01,168.0,458.88]
["binance-futures","SOLUSDT",1762807404595,303.5,168.08,168.07,579.48]
["binance-futures","SOLUSDT",1762807449764,456.34,168.03,168.02,719.35]
["binance-futures","SOLUSDT",1762807497214,1148.5,168.0,167.99,213.13]
["binance-futures","SOLUSDT",1762807538176,914.29,168.01,168.0,606.36]
["binance-futures","SOLUSDT",1762807591114,495.16,168.07,168.06,740.68]
["binance-futures","SOLUSDT",1762807629994,58.0,168.0,167.99,991.63]
["binance-futures","SOLUSDT",1762807674415,201.4,168.27,168.26,2524.35]
["binance-futures","SOLUSDT",1762807715399,944.52,168.09,168.08,312.94]
["binance-futures","SOLUSDT",1762807757423,605.5,167.89,167.88,627.7]
["binance-futures","SOLUSDT",1762807799730,346.65,167.86,167.85,526.36]
["binance-futures","SOLUSDT",1762807837839,230.99,167.87,167.86,336.76]
["binance-futures","SOLUSDT",1762807892043,443.42,167.8,167.79,303.69]
["binance-futures","SOLUSDT",1762807920155,185.34,167.72,167.7,1580.47]
["binance-futures","SOLUSDT",1762807962261,358.31,167.83,167.82,683.08]
["binance-futures","SOLUSDT",1762808005120,119.89,167.82,167.81,1662.77]
["binance-futures","SOLUSDT",1762808055346,438.46,167.77,167.76,353.2]
["binance-futures","SOLUSDT",1762808139410,65.62,167.49,167.48,457.38]
["binance-futures","SOLUSDT",1762808181337,342.35,167.51,167.5,478.22]
["binance-futures","SOLUSDT",1762808227145,21.01,167.47,167.46,807.87]
["binance-futures","SOLUSDT",1762808267440,1435.24,167.6,167.59,10.83]
["binance-futures","SOLUSDT",1762808312116,17.39,167.61,167.6,748.21]
["binance-futures","SOLUSDT",1762808358093,56.77,167.68,167.67,1321.59]
["binance-futures","SOLUSDT",1762808393479,150.34,167.8,167.79,785.7]
["binance-futures","SOLUSDT",1762808432211,316.62,167.65,167.64,462.97]
["binance-futures","SOLUSDT",1762808476757,111.91,167.42,167.41,1111.65]
["binance-futures","SOLUSDT",1762808508282,357.75,167.32,167.31,312.38]
["binance-futures","SOLUSDT",1762808550530,37.2,167.31,167.3,1267.95]
["binance-futures","SOLUSDT",1762808591914,993.51,167.29,167.28,176.95]
["binance-futures","SOLUSDT",1762808632953,521.3,167.08,167.07,18.7]
["binance-futures","SOLUSDT",1762808675012,711.05,166.92,166.91,336.43]
["binance-futures","SOLUSDT",1762808709187,55.34,166.82,166.81,1386.62]
["binance-futures","SOLUSDT",1762808754224,423.61,166.8,166.79,292.18]
["binance-futures","SOLUSDT",1762808793809,914.53,166.61,166.6,280.56]
["binance-futures","SOLUSDT",1762808831508,650.88,166.52,166.51,16.16]
["binance-futures","SOLUSDT",1762808871159,154.55,166.53,166.52,567.76]
["binance-futures","SOLUSDT",1762808913256,881.4,166.47,166.46,318.64]
["binance-futures","SOLUSDT",1762808953541,544.83,166.21,166.2,582.17]
["binance-futures","SOLUSDT",1762808995948,272.76,166.3,166.29,2169.39]
["binance-futures","SOLUSDT",1762809034356,367.8,166.29,166.28,80.87]
["binance-futures","SOLUSDT",1762809075228,1698.59,166.24,166.23,80.64]
["binance-futures","SOLUSDT",1762809117906,925.7,166.23,166.22,227.79]
["binance-futures","SOLUSDT",1762809159774,696.47,166.15,166.14,634.21]
["binance-futures","SOLUSDT",1762809201381,185.65,166.03,166.02,516.53]
["binance-futures","SOLUSDT",1762809275961,493.86,166.22,166.21,540.82]
["binance-futures","SOLUSDT",1762809288416,71.97,166.23,166.22,1261.35]
["binance-futures","SOLUSDT",1762809329859,357.95,166.11,166.1,536.31]
["binance-futures","SOLUSDT",1762809415356,619.31,165.96,165.95,210.02]
["binance-futures","SOLUSDT",1762809456694,335.32,165.89,165.88,515.26]
["binance-futures","SOLUSDT",1762809497782,1011.49,166.14,166.13,45.9]
["binance-futures","SOLUSDT",1762809542214,267.75,166.11,166.1,1066.9]
["binance-futures","SOLUSDT",1762809580926,951.33,166.2,166.19,162.38]
["binance-futures","SOLUSDT",1762809630935,861.6,166.34,166.33,636.14]
["binance-futures","SOLUSDT",1762809677841,162.66,166.26,166.25,667.65]
["binance-futures","SOLUSDT",1762809720644,326.13,166.29,166.28,44.29]
["binance-futures","SOLUSDT",1762809761131,679.83,166.09,166.08,176.57]
["binance-futures","SOLUSDT",1762809805377,195.3,166.08,166.07,830.05]
["binance-futures","SOLUSDT",1762809829972,31.94,166.12,166.11,736.47]
["binance-futures","SOLUSDT",1762809893676,404.37,166.07,166.06,244.37]
["binance-futures","SOLUSDT",1762809940086,483.06,165.99,165.98,581.46]
["binance-futures","SOLUSDT",1762809983154,1293.93,165.96,165.95,330.75]
["binance-futures","SOLUSDT",1762810027482,164.19,166.01,166.0,646.94]
["binance-futures","SOLUSDT",1762810073681,889.61,166.06,166.05,309.13]
["binance-futures","SOLUSDT",1762810120141,764.07,166.06,166.05,478.79]
["binance-futures","SOLUSDT",1762810155197,229.87,166.02,166.01,509.46]
["binance-futures","SOLUSDT",1762810217674,362.9,166.04,166.03,1199.7]
["binance-futures","SOLUSDT",1762810265296,385.68,166.11,166.1,205.18]
["binance-futures","SOLUSDT",1762810307518,221.15,166.25,166.24,734.68]
["binance-futures","SOLUSDT",1762810348979,917.77,166.2,166.19,244.57]
["binance-futures","SOLUSDT",1762810395080,305.37,166.25,166.24,273.24]
["binance-futures","SOLUSDT",1762810457305,64.61,166.27,166.26,584.06]
["binance-futures","SOLUSDT",1762810487627,536.97,166.32,166.31,295.99]
["binance-futures","SOLUSDT",1762810536525,368.07,166.39,166.38,189.82]
["binance-futures","SOLUSDT",1762810582461,285.11,166.36,166.35,392.37]
["binance-futures","SOLUSDT",1762810629169,342.45,166.37,166.36,472.62]
["binance-futures","SOLUSDT",1762810678419,565.15,166.21,166.2,179.4]
["binance-futures","SOLUSDT",1762810766425,517.44,166.25,166.24,22.77]
["binance-futures","SOLUSDT",1762810791464,1146.65,165.9,165.89,18.02]
["binance-futures","SOLUSDT",1762810845680,1110.83,165.97,165.96,368.26]
["binance-futures","SOLUSDT",1762810887516,425.04,165.86,165.85,147.2]
["binance-futures","SOLUSDT",1762810931605,25.94,165.93,165.92,943.49]
["binance-futures","SOLUSDT",1762810975385,453.6,166.03,166.02,439.03]
["binance-futures","SOLUSDT",1762811022998,1106.44,165.89,165.88,210.17]
["binance-futures","SOLUSDT",1762811069575,414.98,166.05,166.04,374.94]
["binance-futures","SOLUSDT",1762811125100,406.09,166.1,166.09,460.95]
["binance-futures","SOLUSDT",1762811158933,182.7,166.06,166.05,547.69]
["binance-futures","SOLUSDT",1762811199786,929.57,165.78,165.77,549.18]
["binance-futures","SOLUSDT",1762811243929,524.38,165.66,165.65,1251.93]
["binance-futures","SOLUSDT",1762811282509,592.55,165.38,165.37,406.17]
["binance-futures","SOLUSDT",1762811321206,921.04,165.24,165.23,271.02]
["binance-futures","SOLUSDT",1762811379752,786.35,165.08,165.07,371.71]
["binance-futures","SOLUSDT",1762811400215,2012.71,164.9,164.89,574.47]
["binance-futures","SOLUSDT",1762811440257,439.38,164.97,164.96,516.18]
["binance-futures","SOLUSDT",1762811480355,294.01,164.98,164.97,276.02]
["binance-futures","SOLUSDT",1762811524913,611.28,165.0,164.99,338.54]
["binance-futures","SOLUSDT",1762811566960,1097.28,164.83,164.82,244.39]
["binance-futures","SOLUSDT",1762811607159,167.72,164.92,164.91,778.63]
["binance-futures","SOLUSDT",1762811654561,222.06,164.97,164.96,322.34]
["binance-futures","SOLUSDT",1762811693850,19.31,164.92,164.91,665.05]
["binance-futures","SOLUSDT",1762811734077,496.85,165.19,165.18,122.08]
["binance-futures","SOLUSDT",1762811776098,227.39,165.16,165.15,453.81]
["binance-futures","SOLUSDT",1762811820609,309.65,165.11,165.1,341.3]
["binance-futures","SOLUSDT",1762811862322,152.12,165.18,165.17,677.9]
["binance-futures","SOLUSDT",1762811918845,696.31,165.33,165.32,321.33]
["binance-futures","SOLUSDT",1762811949897,212.91,165.4,165.39,541.58]
["binance-futures","SOLUSDT",1762811995526,791.37,165.41,165.4,268.93]
["binance-futures","SOLUSDT",1762812076718,102.71,165.42,165.41,354.96]
["binance-futures","SOLUSDT",1762812120351,273.06,165.56,165.55,667.09]
["binance-futures","SOLUSDT",1762812164293,45.71,165.53,165.52,645.27]
["binance-futures","SOLUSDT",1762812208730,1535.61,165.5,165.49,198.47]
["binance-futures","SOLUSDT",1762812249130,1439.04,165.61,165.6,25.94]
["binance-futures","SOLUSDT",1762812299416,68.19,165.73,165.72,547.17]
["binance-futures","SOLUSDT",1762812342323,285.47,165.86,165.85,1031.11]
["binance-futures","SOLUSDT",1762812386385,1262.03,165.93,165.92,683.95]
["binance-futures","SOLUSDT",1762812427927,336.42,166.14,166.13,515.95]
["binance-futures","SOLUSDT",1762812470556,162.81,166.11,166.1,866.75]
["binance-futures","SOLUSDT",1762812519897,398.76,166.06,166.05,934.53]
["binance-futures","SOLUSDT",1762812556029,413.89,166.15,166.14,899.94]
["binance-futures","SOLUSDT",1762812601751,700.74,166.18,166.17,185.28]
["binance-futures","SOLUSDT",1762812647194,212.87,166.14,166.13,372.26]
["binance-futures","SOLUSDT",1762812688720,202.46,165.76,165.75,718.43]
["binance-futures","SOLUSDT",1762812733754,359.88,165.62,165.61,426.29]
["binance-futures","SOLUSDT",1762812774189,294.24,165.29,165.28,667.41]
["binance-futures","SOLUSDT",1762812806931,268.37,165.25,165.24,784.05]
["binance-futures","SOLUSDT",1762812858627,896.65,165.11,165.1,0.62]
["binance-futures","SOLUSDT",1762812900973,877.75,165.31,165.3,19.5]
["binance-futures","SOLUSDT",1762812943835,271.69,165.35,165.34,569.76]
["binance-futures","SOLUSDT",1762812989784,10.29,165.42,165.41,953.92]
["binance-futures","SOLUSDT",1762813031771,610.33,165.41,165.4,453.2]
["binance-futures","SOLUSDT",1762813078010,389.39,165.49,165.48,363.81]
["binance-futures","SOLUSDT",1762813126948,19.88,165.57,165.56,415.0]
["binance-futures","SOLUSDT",1762813173303,355.56,165.72,165.71,367.08]
["binance-futures","SOLUSDT",1762813219675,452.49,165.81,165.8,406.54]
["binance-futures","SOLUSDT",1762813265029,998.49,165.9,165.89,104.45]
["binance-futures","SOLUSDT",1762813313379,111.47,165.86,165.85,228.02]
["binance-futures","SOLUSDT",1762813414375,620.02,165.91,165.9,330.08]
["binance-futures","SOLUSDT",1762813442546,67.81,165.86,165.85,416.56]
["binance-futures","SOLUSDT",1762813507300,1296.94,166.07,166.06,387.01]
["binance-futures","SOLUSDT",1762813550866,1485.21,166.06,166.05,20.6]
["binance-futures","SOLUSDT",1762813599210,416.55,165.95,165.94,449.06]
["binance-futures","SOLUSDT",1762813647004,1526.32,166.15,166.14,50.99]
["binance-futures","SOLUSDT",1762813697224,391.66,166.07,166.06,282.4]
["binance-futures","SOLUSDT",1762813742840,181.82,166.08,166.07,494.36]
["binance-futures","SOLUSDT",1762813803556,972.33,165.97,165.96,30.05]
["binance-futures","SOLUSDT",1762813849067,338.11,166.18,166.17,590.43]
["binance-futures","SOLUSDT",1762813894594,327.31,166.08,166.07,639.86]
["binance-futures","SOLUSDT",1762813940754,73.56,166.05,166.04,1485.76]
["binance-futures","SOLUSDT",1762813986429,838.8,166.15,166.14,497.1]
["binance-futures","SOLUSDT",1762814028256,204.83,166.27,166.26,341.39]
["binance-futures","SOLUSDT",1762814100897,145.12,166.16,166.15,1274.34]
["binance-futures","SOLUSDT",1762814127421,159.21,166.08,166.07,538.43]
["binance-futures","SOLUSDT",1762814172527,596.59,166.17,166.16,295.78]
["binance-futures","SOLUSDT",1762814216416,81.6,166.28,166.27,837.74]
["binance-futures","SOLUSDT",1762814264252,208.81,166.48,166.47,325.1]
["binance-futures","SOLUSDT",1762814306682,210.72,166.19,166.18,454.01]
["binance-futures","SOLUSDT",1762814394758,630.98,166.35,166.34,535.96]
["binance-futures","SOLUSDT",1762814406310,1206.15,166.28,166.27,153.47]
["binance-futures","SOLUSDT",1762814453939,268.5,166.25,166.24,362.54]
["binance-futures","SOLUSDT",1762814508916,657.22,166.25,166.24,137.43]
["binance-futures","SOLUSDT",1762814554198,44.59,166.21,166.2,896.61]
["binance-futures","SOLUSDT",1762814605311,260.63,166.26,166.25,572.04]
["binance-futures","SOLUSDT",1762814653878,520.92,166.29,166.28,72.46]
["binance-futures","SOLUSDT",1762814711980,31.93,166.31,166.3,930.64]
["binance-futures","SOLUSDT",1762814740388,371.43,166.3,166.29,74.85]
["binance-futures","SOLUSDT",1762814843653,400.62,166.38,166.37,176.71]
["binance-futures","SOLUSDT",1762814890021,293.3,166.8,166.79,1224.94]
["binance-futures","SOLUSDT",1762814931766,89.04,167.22,167.21,624.79]
["binance-futures","SOLUSDT",1762814975975,5871.67,167.2,167.19,789.46]
["binance-futures","SOLUSDT",1762815021023,5371.69,167.2,167.19,1490.13]
["binance-futures","SOLUSDT",1762815042049,116.71,167.24,167.23,2124.69]
["binance-futures","SOLUSDT",1762815108260,248.83,167.49,167.48,555.44]
["binance-futures","SOLUSDT",1762815155405,673.29,167.52,167.51,12.66]
["binance-futures","SOLUSDT",1762815195633,510.28,167.45,167.44,98.98]
["binance-futures","SOLUSDT",1762815233667,328.19,167.55,167.54,1380.49]
["binance-futures","SOLUSDT",1762815280230,507.29,167.39,167.38,73.27]
["binance-futures","SOLUSDT",1762815332862,461.93,167.46,167.45,106.34]
["binance-futures","SOLUSDT",1762815367897,367.55,167.54,167.53,277.13]
["binance-futures","SOLUSDT",1762815414687,777.46,167.46,167.45,260.45]
["binance-futures","SOLUSDT",1762815461280,1220.19,167.42,167.41,230.88]
["binance-futures","SOLUSDT",1762815514106,138.73,167.47,167.46,839.62]
["binance-futures","SOLUSDT",1762815559242,136.44,167.69,167.68,934.58]
["binance-futures","SOLUSDT",1762815603573,265.23,167.69,167.68,428.12]
["binance-futures","SOLUSDT",1762815653944,697.63,167.32,167.31,297.66]
["binance-futures","SOLUSDT",1762815681056,171.72,167.55,167.54,361.24]
["binance-futures","SOLUSDT",1762815726385,1356.08,167.63,167.62,136.79]
["binance-futures","SOLUSDT",1762815774661,382.01,167.62,167.61,610.2]
["binance-futures","SOLUSDT",1762815817399,1397.79,167.52,167.51,66.73]
["binance-futures","SOLUSDT",1762815859316,404.02,167.27,167.26,209.64]
["binance-futures","SOLUSDT",1762815903467,160.18,167.26,167.25,418.27]
["binance-futures","SOLUSDT",1762815947036,1282.36,167.5,167.49,9.54]
["binance-futures","SOLUSDT",1762815990076,454.73,167.63,167.62,331.78]
["binance-futures","SOLUSDT",1762816036773,1105.37,167.57,167.56,29.74]
["binance-futures","SOLUSDT",1762816083874,575.11,167.46,167.45,65.69]
["binance-futures","SOLUSDT",1762816183097,153.34,167.4,167.39,597.87]
["binance-futures","SOLUSDT",1762816231831,673.78,167.54,167.53,85.22]
["binance-futures","SOLUSDT",1762816239466,798.42,167.52,167.51,87.63]
["binance-futures","SOLUSDT",1762816322532,771.01,167.74,167.73,96.53]
["binance-futures","SOLUSDT",1762816367950,166.97,167.65,167.64,515.3]
["binance-futures","SOLUSDT",1762816410804,791.7,167.71,167.7,265.34]
["binance-futures","SOLUSDT",1762816459389,93.06,167.65,167.64,689.32]
["binance-futures","SOLUSDT",1762816508051,1075.28,167.65,167.64,90.92]
["binance-futures","SOLUSDT",1762816549056,557.59,167.65,167.64,270.47]
["binance-futures","SOLUSDT",1762816605645,1003.31,167.79,167.78,189.29]
["binance-futures","SOLUSDT",1762816652944,738.56,167.67,167.66,211.35]
["binance-futures","SOLUSDT",1762816701930,921.25,167.83,167.82,8.07]
["binance-futures","SOLUSDT",1762816748274,1180.57,167.48,167.47,145.99]
["binance-futures","SOLUSDT",1762816794267,137.63,167.38,167.37,548.41]
["binance-futures","SOLUSDT",1762816843340,1536.79,167.43,167.42,24.3]
["binance-futures","SOLUSDT",1762816892621,553.39,167.8,167.79,271.62]
["binance-futures","SOLUSDT",1762816937762,637.74,167.8,167.79,438.84]
["binance-futures","SOLUSDT",1762816985690,224.06,167.89,167.88,476.35]
["binance-futures","SOLUSDT",1762817032370,448.28,167.82,167.81,253.24]
["binance-futures","SOLUSDT",1762817086340,908.74,167.86,167.85,283.45]
["binance-futures","SOLUSDT",1762817140950,1116.79,167.88,167.87,226.88]
["binance-futures","SOLUSDT",1762817225197,889.29,167.89,167.88,401.43]
["binance-futures","SOLUSDT",1762817236285,641.5,167.82,167.81,391.11]
["binance-futures","SOLUSDT",1762817287036,1402.14,167.96,167.95,150.57]
["binance-futures","SOLUSDT",1762817338172,970.54,167.86,167.85,42.07]
["binance-futures","SOLUSDT",1762817384250,1036.14,167.69,167.68,289.5]
["binance-futures","SOLUSDT",1762817435643,545.31,167.78,167.77,418.05]
["binance-futures","SOLUSDT",1762817487302,652.22,167.84,167.83,311.49]
["binance-futures","SOLUSDT",1762817574426,934.21,167.77,167.76,529.99]
["binance-futures","SOLUSDT",1762817627057,1448.62,167.71,167.7,130.35]
["binance-futures","SOLUSDT",1762817670139,743.33,167.66,167.65,355.8]
["binance-futures","SOLUSDT",1762817715606,32.21,167.7,167.69,626.65]
["binance-futures","SOLUSDT",1762817763155,176.17,167.48,167.47,318.02]
["binance-futures","SOLUSDT",1762817807036,294.57,167.34,167.33,2037.37]
["binance-futures","SOLUSDT",1762817830646,262.98,167.17,167.16,442.59]
["binance-futures","SOLUSDT",1762817891211,528.11,167.38,167.37,416.09]
["binance-futures","SOLUSDT",1762817937536,726.4,167.45,167.44,419.59]
["binance-futures","SOLUSDT",1762817988051,33.83,167.33,167.32,1129.25]
["binance-futures","SOLUSDT",1762818036113,1066.0,167.36,167.35,386.18]
["binance-futures","SOLUSDT",1762818091118,758.53,167.45,167.44,407.71]
["binance-futures","SOLUSDT",1762818145565,307.19,167.58,167.57,697.26]
["binance-futures","SOLUSDT",1762818184328,1065.99,167.52,167.51,333.0]
["binance-futures","SOLUSDT",1762818255211,1037.54,167.64,167.63,507.38]
["binance-futures","SOLUSDT",1762818306846,761.12,167.59,167.58,201.77]
["binance-futures","SOLUSDT",1762818354498,521.1,167.56,167.55,215.27]
["binance-futures","SOLUSDT",1762818403361,147.22,167.5,167.49,739.94]
["binance-futures","SOLUSDT",1762818449691,159.37,167.76,167.75,596.12]
["binance-futures","SOLUSDT",1762818516530,385.67,167.89,167.88,335.36]
["binance-futures","SOLUSDT",1762818538442,476.54,168.03,168.02,267.66]
["binance-futures","SOLUSDT",1762818585044,318.38,167.94,167.93,700.22]
["binance-futures","SOLUSDT",1762818628523,744.74,167.85,167.84,181.34]
["binance-futures","SOLUSDT",1762818678503,630.94,167.81,167.8,218.41]
["binance-futures","SOLUSDT",1762818724864,207.38,167.68,167.67,537.57]
["binance-futures","SOLUSDT",1762818767719,730.57,167.5,167.49,296.88]
["binance-futures","SOLUSDT",1762818842763,1323.81,167.2,167.19,345.02]
["binance-futures","SOLUSDT",1762818858232,1310.58,167.2,167.19,23.25]
["binance-futures","SOLUSDT",1762818903962,474.48,167.25,167.24,425.65]
["binance-futures","SOLUSDT",1762818951869,618.44,167.41,167.4,272.52]
["binance-futures","SOLUSDT",1762819053113,653.84,167.36,167.35,363.83]
["binance-futures","SOLUSDT",1762819103977,861.87,167.3,167.29,352.97]
["binance-futures","SOLUSDT",1762819122320,190.42,167.3,167.29,415.81]
["binance-futures","SOLUSDT",1762819163233,256.62,167.24,167.23,993.51]
["binance-futures","SOLUSDT",1762819163276,256.62,167.24,167.23,987.2]
["binance-futures","SOLUSDT",1762819163447,256.62,167.24,167.23,980.08]
["binance-futures","SOLUSDT",1762819163555,256.88,167.24,167.23,980.08]
["binance-futures","SOLUSDT",1762819163620,256.88,167.24,167.23,974.38]
["binance-futures","SOLUSDT",1762819163747,257.06,167.24,167.23,968.93]
["binance-futures","SOLUSDT",1762819163773,257.24,167.24,167.23,963.4]
["binance-futures","SOLUSDT",1762819163941,258.11,167.24,167.23,962.8]
["binance-futures","SOLUSDT",1762819163992,257.51,167.24,167.23,963.4]
["binance-futures","SOLUSDT",1762819164045,257.69,167.24,167.23,963.31]
["binance-futures","SOLUSDT",1762819164211,257.69,167.24,167.23,876.4]
["binance-futures","SOLUSDT",1762819164266,258.06,167.24,167.23,651.02]
["binance-futures","SOLUSDT",1762819164414,258.06,167.24,167.23,650.17]
["binance-futures","SOLUSDT",1762819164467,258.66,167.24,167.23,649.75]
["binance-futures","SOLUSDT",1762819164590,258.66,167.24,167.23,649.93]
["binance-futures","SOLUSDT",1762819164748,260.62,167.24,167.23,650.53]
["binance-futures","SOLUSDT",1762819164812,260.54,167.24,167.23,650.53]
["binance-futures","SOLUSDT",1762819164868,260.54,167.24,167.23,650.73]
["binance-futures","SOLUSDT",1762819164921,719.88,167.24,167.23,608.47]
["binance-futures","SOLUSDT",1762819165081,808.19,167.24,167.23,140.02]
["binance-futures","SOLUSDT",1762819165130,808.17,167.24,167.23,100.82]
["binance-futures","SOLUSDT",1762819165177,723.5,167.24,167.23,229.71]
["binance-futures","SOLUSDT",1762819165226,723.49,167.24,167.23,229.71]
["binance-futures","SOLUSDT",1762819165267,723.49,167.24,167.23,229.89]
["binance-futures","SOLUSDT",1762819165348,724.22,167.24,167.23,229.89]
["binance-futures","SOLUSDT",1762819165405,754.12,167.24,167.23,73.37]
["binance-futures","SOLUSDT",1762819165462,808.89,167.24,167.23,47.12]
["binance-futures","SOLUSDT",1762819165511,763.93,167.24,167.23,12.95]
["binance-futures","SOLUSDT",1762819165564,791.94,167.24,167.23,12.95]
["binance-futures","SOLUSDT",1762819165615,724.49,167.24,167.23,169.47]
["binance-futures","SOLUSDT",1762819165718,724.41,167.24,167.23,169.47]
["binance-futures","SOLUSDT",1762819165787,724.41,167.24,167.23,168.93]
["binance-futures","SOLUSDT",1762819165856,724.49,167.24,167.23,169.11]
["binance-futures","SOLUSDT",1762819166092,1126.25,167.23,167.22,88.32]
["binance-futures","SOLUSDT",1762819166144,1126.37,167.23,167.22,88.29]
["binance-futures","SOLUSDT",1762819166195,1383.33,167.23,167.22,94.61]
["binance-futures","SOLUSDT",1762819166243,1388.63,167.23,167.22,94.61]
["binance-futures","SOLUSDT",1762819166299,1449.45,167.23,167.22,94.61]
["binance-futures","SOLUSDT",1762819166354,999.08,167.22,167.21,91.12]
["binance-futures","SOLUSDT",1762819166405,1036.04,167.22,167.21,12.92]
["binance-futures","SOLUSDT",1762819166454,1256.18,167.22,167.21,14.25]
["binance-futures","SOLUSDT",1762819166509,1286.88,167.22,167.21,13.04]
["binance-futures","SOLUSDT",1762819166561,1258.83,167.22,167.21,13.04]
["binance-futures","SOLUSDT",1762819166602,1287.0,167.22,167.21,13.04]
["binance-futures","SOLUSDT",1762819166663,1261.6,167.22,167.21,13.04]
["binance-futures","SOLUSDT",1762819166728,1294.09,167.22,167.21,13.04]
["binance-futures","SOLUSDT",1762819166777,1295.13,167.22,167.21,13.04]
["binance-futures","SOLUSDT",1762819166832,1324.79,167.22,167.21,13.04]
["binance-futures","SOLUSDT",1762819166883,1324.8,167.22,167.21,13.04]
["binance-futures","SOLUSDT",1762819166938,1527.45,167.22,167.21,13.01]
["binance-futures","SOLUSDT",1762819166991,1527.45,167.22,167.21,13.19]
["binance-futures","SOLUSDT",1762819167036,1527.48,167.22,167.21,13.19]
["binance-futures","SOLUSDT",1762819167108,1527.52,167.22,167.21,13.37]
["binance-futures","SOLUSDT",1762819167157,1527.36,167.22,167.21,13.37]
["binance-futures","SOLUSDT",1762819167225,1527.36,167.22,167.21,13.56]
["binance-futures","SOLUSDT",1762819167277,1527.41,167.22,167.21,13.56]
["binance-futures","SOLUSDT",1762819167336,1527.43,167.22,167.21,13.74]
["binance-futures","SOLUSDT",1762819167388,1527.47,167.22,167.21,13.77]
["binance-futures","SOLUSDT",1762819167438,1527.53,167.22,167.21,13.78]
["binance-futures","SOLUSDT",1762819167498,1368.51,167.21,167.2,28.8]
["binance-futures","SOLUSDT",1762819167549,1311.53,167.21,167.2,18.85]
["binance-futures","SOLUSDT",1762819167599,1561.64,167.21,167.2,23.87]
["binance-futures","SOLUSDT",1762819167653,1531.67,167.21,167.2,26.38]
["binance-futures","SOLUSDT",1762819167707,1534.43,167.21,167.2,25.46]
["binance-futures","SOLUSDT",1762819167756,1534.97,167.21,167.2,25.46]
["binance-futures","SOLUSDT",1762819167808,1565.96,167.21,167.2,25.46]
["binance-futures","SOLUSDT",1762819167863,1467.33,167.21,167.2,37.46]
["binance-futures","SOLUSDT",1762819167911,1467.42,167.21,167.2,37.46]
["binance-futures","SOLUSDT",1762819167968,1467.28,167.21,167.2,37.64]
["binance-futures","SOLUSDT",1762819168018,1439.17,167.21,167.2,194.16]
["binance-futures","SOLUSDT",1762819168129,1439.17,167.21,167.2,194.34]
["binance-futures","SOLUSDT",1762819168185,1438.05,167.21,167.2,136.84]
["binance-futures","SOLUSDT",1762819168228,1438.05,167.21,167.2,148.0]
["binance-futures","SOLUSDT",1762819168295,1438.05,167.21,167.2,153.02]
["binance-futures","SOLUSDT",1762819168349,1438.02,167.21,167.2,153.02]
["binance-futures","SOLUSDT",1762819168410,1438.35,167.21,167.2,153.3]
["binance-futures","SOLUSDT",1762819168475,1438.35,167.21,167.2,173.61]
["binance-futures","SOLUSDT",1762819168519,1468.94,167.21,167.2,53.59]
["binance-futures","SOLUSDT",1762819168571,1467.56,167.21,167.2,53.59]
["binance-futures","SOLUSDT",1762819168632,1467.6,167.21,167.2,53.79]
["binance-futures","SOLUSDT",1762819168705,1439.48,167.21,167.2,53.79]
["binance-futures","SOLUSDT",1762819168762,1439.48,167.21,167.2,210.1]
["binance-futures","SOLUSDT",1762819168956,1439.48,167.21,167.2,210.28]
["binance-futures","SOLUSDT",1762819169008,1439.41,167.21,167.2,210.46]
["binance-futures","SOLUSDT",1762819169031,1449.21,167.21,167.2,210.46]
["binance-futures","SOLUSDT",1762819169259,1449.39,167.21,167.2,210.46]
["binance-futures","SOLUSDT",1762819169362,1452.49,167.21,167.2,213.61]
["binance-futures","SOLUSDT",1762819169430,1350.14,167.21,167.2,232.97]
["binance-futures","SOLUSDT",1762819169481,1101.56,167.21,167.2,212.55]
["binance-futures","SOLUSDT",1762819169534,1074.91,167.21,167.2,290.88]
["binance-futures","SOLUSDT",1762819169584,1075.27,167.21,167.2,290.91]
["binance-futures","SOLUSDT",1762819169611,1075.27,167.21,167.2,458.91]
["binance-futures","SOLUSDT",1762819169698,1070.6,167.21,167.2,453.85]
["binance-futures","SOLUSDT",1762819169744,1003.75,167.21,167.2,457.48]
["binance-futures","SOLUSDT",1762819169805,847.23,167.21,167.2,453.95]
["binance-futures","SOLUSDT",1762819169860,379.63,167.21,167.2,456.29]
["binance-futures","SOLUSDT",1762819169957,379.81,167.21,167.2,457.11]
["binance-futures","SOLUSDT",1762819170021,380.17,167.21,167.2,453.54]
["binance-futures","SOLUSDT",1762819170089,69.4,167.21,167.2,453.95]
["binance-futures","SOLUSDT",1762819170133,69.6,167.21,167.2,453.95]
["binance-futures","SOLUSDT",1762819170182,69.6,167.21,167.2,454.13]
["binance-futures","SOLUSDT",1762819170295,47.85,167.21,167.2,454.13]
["binance-futures","SOLUSDT",1762819170396,47.85,167.21,167.2,454.14]
["binance-futures","SOLUSDT",1762819170551,47.85,167.21,167.2,454.32]
["binance-futures","SOLUSDT",1762819170602,48.03,167.21,167.2,454.32]
["binance-futures","SOLUSDT",1762819170704,48.21,167.21,167.2,471.39]
["binance-futures","SOLUSDT",1762819170756,49.31,167.21,167.2,471.29]
["binance-futures","SOLUSDT",1762819170905,49.49,167.21,167.2,471.21]
["binance-futures","SOLUSDT",1762819170967,205.99,167.21,167.2,471.5]
["binance-futures","SOLUSDT",1762819171022,206.01,167.21,167.2,471.5]
["binance-futures","SOLUSDT",1762819171072,206.01,167.21,167.2,472.99]
["binance-futures","SOLUSDT",1762819171128,206.19,167.21,167.2,471.5]
["binance-futures","SOLUSDT",1762819171171,206.19,167.21,167.2,473.17]
["binance-futures","SOLUSDT",1762819171282,206.19,167.21,167.2,471.42]
["binance-futures","SOLUSDT",1762819171406,503.21,167.21,167.2,294.0]
["binance-futures","SOLUSDT",1762819171459,561.99,167.21,167.2,243.45]
["binance-futures","SOLUSDT",1762819171508,643.79,167.21,167.2,244.94]
["binance-futures","SOLUSDT",1762819171562,700.34,167.21,167.2,244.94]
["binance-futures","SOLUSDT",1762819171592,643.89,167.21,167.2,244.94]
["binance-futures","SOLUSDT",1762819171724,798.84,167.21,167.2,88.42]
["binance-futures","SOLUSDT",1762819171766,742.59,167.21,167.2,227.67]
["binance-futures","SOLUSDT",1762819171831,742.77,167.21,167.2,227.67]
["binance-futures","SOLUSDT",1762819172084,742.77,167.21,167.2,227.78]
["binance-futures","SOLUSDT",1762819172211,742.69,167.21,167.2,227.78]
["binance-futures","SOLUSDT",1762819172266,742.73,167.21,167.2,227.78]
["binance-futures","SOLUSDT",1762819172332,742.73,167.21,167.2,223.53]
["binance-futures","SOLUSDT",1762819172370,644.17,167.21,167.2,232.2]
["binance-futures","SOLUSDT",1762819172427,644.32,167.21,167.2,232.38]
["binance-futures","SOLUSDT",1762819172542,742.99,167.21,167.2,229.19]
["binance-futures","SOLUSDT",1762819172649,800.12,167.21,167.2,39.78]
["binance-futures","SOLUSDT",1762819172702,751.55,167.21,167.2,39.78]
["binance-futures","SOLUSDT",1762819172753,744.76,167.21,167.2,196.34]
["binance-futures","SOLUSDT",1762819172806,716.59,167.21,167.2,201.54]
["binance-futures","SOLUSDT",1762819172860,716.59,167.21,167.2,192.12]
["binance-futures","SOLUSDT",1762819172907,716.63,167.21,167.2,204.05]
["binance-futures","SOLUSDT",1762819172985,773.06,167.21,167.2,43.38]
["binance-futures","SOLUSDT",1762819173039,779.86,167.21,167.2,24.98]
["binance-futures","SOLUSDT",1762819173090,751.75,167.21,167.2,199.98]
["binance-futures","SOLUSDT",1762819173137,716.63,167.21,167.2,212.02]
["binance-futures","SOLUSDT",1762819173192,716.63,167.21,167.2,212.32]
["binance-futures","SOLUSDT",1762819173421,716.63,167.21,167.2,212.5]
["binance-futures","SOLUSDT",1762819173566,716.63,167.21,167.2,213.23]
["binance-futures","SOLUSDT",1762819173603,617.88,167.21,167.2,213.23]
["binance-futures","SOLUSDT",1762819173651,617.96,167.21,167.2,213.23]
["binance-futures","SOLUSDT",1762819173735,625.78,167.21,167.2,213.26]
["binance-futures","SOLUSDT",1762819173842,625.78,167.21,167.2,213.62]
["binance-futures","SOLUSDT",1762819173907,625.78,167.21,167.2,212.62]
["binance-futures","SOLUSDT",1762819173955,727.54,167.21,167.2,215.72]
["binance-futures","SOLUSDT",1762819174074,727.58,167.21,167.2,215.72]
["binance-futures","SOLUSDT",1762819174133,719.71,167.21,167.2,58.18]
["binance-futures","SOLUSDT",1762819174177,620.96,167.21,167.2,214.6]
["binance-futures","SOLUSDT",1762819174236,620.96,167.21,167.2,214.7]
["binance-futures","SOLUSDT",1762819174291,620.96,167.21,167.2,214.88]
["binance-futures","SOLUSDT",1762819174352,719.63,167.21,167.2,214.88]
["binance-futures","SOLUSDT",1762819174456,719.71,167.21,167.2,214.88]
["binance-futures","SOLUSDT",1762819174925,719.75,167.21,167.2,214.88]
["binance-futures","SOLUSDT",1762819175039,713.02,167.21,167.2,232.96]
["binance-futures","SOLUSDT",1762819175093,615.0,167.21,167.2,232.96]
["binance-futures","SOLUSDT",1762819175147,614.16,167.21,167.2,280.11]
["binance-futures","SOLUSDT",1762819175260,504.29,167.21,167.2,280.11]
["binance-futures","SOLUSDT",1762819175320,602.32,167.21,167.2,277.08]
["binance-futures","SOLUSDT",1762819175370,603.16,167.21,167.2,274.69]
["binance-futures","SOLUSDT",1762819175420,602.56,167.21,167.2,276.96]
["binance-futures","SOLUSDT",1762819175468,602.32,167.21,167.2,280.01]
["binance-futures","SOLUSDT",1762819175562,51.06,167.21,167.2,476.12]
["binance-futures","SOLUSDT",1762819175612,51.06,167.21,167.2,448.68]
["binance-futures","SOLUSDT",1762819175663,45.05,167.21,167.2,448.68]
["binance-futures","SOLUSDT",1762819175718,202.41,167.21,167.2,448.68]
["binance-futures","SOLUSDT",1762819175791,202.41,167.21,167.2,447.19]
["binance-futures","SOLUSDT",1762819175960,453.09,167.21,167.2,275.69]
["binance-futures","SOLUSDT",1762819176035,453.09,167.21,167.2,275.88]
["binance-futures","SOLUSDT",1762819176086,453.63,167.21,167.2,275.88]
["binance-futures","SOLUSDT",1762819176152,453.85,167.21,167.2,275.88]
["binance-futures","SOLUSDT",1762819176246,640.42,167.21,167.2,260.57]
["binance-futures","SOLUSDT",1762819176303,584.11,167.21,167.2,260.57]
["binance-futures","SOLUSDT",1762819176360,584.29,167.21,167.2,259.93]
["binance-futures","SOLUSDT",1762819176416,553.4,167.21,167.2,262.92]
["binance-futures","SOLUSDT",1762819176473,454.05,167.21,167.2,268.42]
["binance-futures","SOLUSDT",1762819176570,454.05,167.21,167.2,265.54]
["binance-futures","SOLUSDT",1762819176626,553.4,167.21,167.2,264.94]
["binance-futures","SOLUSDT",1762819176739,553.4,167.21,167.2,264.88]
["binance-futures","SOLUSDT",1762819176856,420.85,167.21,167.2,267.95]
["binance-futures","SOLUSDT",1762819176900,423.31,167.21,167.2,265.54]
["binance-futures","SOLUSDT",1762819177017,522.69,167.21,167.2,257.97]
["binance-futures","SOLUSDT",1762819177048,423.34,167.21,167.2,257.14]
["binance-futures","SOLUSDT",1762819177130,522.69,167.21,167.2,263.05]
["binance-futures","SOLUSDT",1762819177157,423.42,167.21,167.2,263.65]
["binance-futures","SOLUSDT",1762819177208,423.42,167.21,167.2,275.61]
["binance-futures","SOLUSDT",1762819177422,423.48,167.21,167.2,275.61]
["binance-futures","SOLUSDT",1762819177548,173.4,167.21,167.2,446.33]
["binance-futures","SOLUSDT",1762819177747,173.4,167.21,167.2,446.37]
["binance-futures","SOLUSDT",1762819177808,173.33,167.21,167.2,446.49]
["binance-futures","SOLUSDT",1762819177871,173.37,167.21,167.2,446.42]
["binance-futures","SOLUSDT",1762819178037,16.7,167.21,167.2,449.42]
["binance-futures","SOLUSDT",1762819178084,16.7,167.21,167.2,463.23]
["binance-futures","SOLUSDT",1762819178139,16.7,167.21,167.2,464.44]
["binance-futures","SOLUSDT",1762819178197,173.22,167.21,167.2,445.11]
["binance-futures","SOLUSDT",1762819178281,173.39,167.21,167.2,445.11]
["binance-futures","SOLUSDT",1762819178462,173.57,167.21,167.2,445.11]
["binance-futures","SOLUSDT",1762819178513,173.65,167.21,167.2,432.97]
["binance-futures","SOLUSDT",1762819178550,173.57,167.21,167.2,432.97]
["binance-futures","SOLUSDT",1762819178621,738.47,167.21,167.2,213.16]
["binance-futures","SOLUSDT",1762819178673,710.5,167.21,167.2,213.2]
["binance-futures","SOLUSDT",1762819178721,711.24,167.21,167.2,213.1]
["binance-futures","SOLUSDT",1762819178777,711.25,167.21,167.2,202.48]
["binance-futures","SOLUSDT",1762819178809,711.43,167.21,167.2,214.41]
["binance-futures","SOLUSDT",1762819178880,804.63,167.21,167.2,45.99]
["binance-futures","SOLUSDT",1762819178933,746.43,167.21,167.2,46.17]
["binance-futures","SOLUSDT",1762819178985,746.43,167.21,167.2,46.14]
["binance-futures","SOLUSDT",1762819179035,746.56,167.21,167.2,46.14]
["binance-futures","SOLUSDT",1762819179090,718.34,167.21,167.2,202.48]
["binance-futures","SOLUSDT",1762819179140,612.67,167.21,167.2,202.48]
["binance-futures","SOLUSDT",1762819179196,612.62,167.21,167.2,202.48]
["binance-futures","SOLUSDT",1762819179267,711.37,167.21,167.2,214.48]
["binance-futures","SOLUSDT",1762819179386,711.27,167.21,167.2,214.48]
["binance-futures","SOLUSDT",1762819179440,711.27,167.21,167.2,213.76]
["binance-futures","SOLUSDT",1762819179498,718.19,167.21,167.2,57.24]
["binance-futures","SOLUSDT",1762819179544,774.57,167.21,167.2,57.1]
["binance-futures","SOLUSDT",1762819179604,760.85,167.21,167.2,41.9]
["binance-futures","SOLUSDT",1762819179645,957.01,167.21,167.2,41.9]
["binance-futures","SOLUSDT",1762819179709,928.72,167.21,167.2,44.59]
["binance-futures","SOLUSDT",1762819179760,956.93,167.21,167.2,44.59]
["binance-futures","SOLUSDT",1762819179814,929.49,167.21,167.2,44.59]
["binance-futures","SOLUSDT",1762819179863,957.49,167.21,167.2,44.49]
["binance-futures","SOLUSDT",1762819179912,929.43,167.21,167.2,44.41]
["binance-futures","SOLUSDT",1762819179959,957.63,167.21,167.2,44.41]
["binance-futures","SOLUSDT",1762819180041,164.56,167.22,167.21,790.58]
["binance-futures","SOLUSDT",1762819180093,689.35,167.21,167.2,230.68]
["binance-futures","SOLUSDT",1762819180145,698.17,167.21,167.2,63.16]
["binance-futures","SOLUSDT",1762819180197,706.49,167.21,167.2,59.89]
["binance-futures","SOLUSDT",1762819180248,706.67,167.21,167.2,54.87]
["binance-futures","SOLUSDT",1762819180301,706.39,167.21,167.2,47.87]
["binance-futures","SOLUSDT",1762819180351,706.57,167.21,167.2,47.73]
["binance-futures","SOLUSDT",1762819180403,678.46,167.21,167.2,47.73]
["binance-futures","SOLUSDT",1762819180463,706.61,167.21,167.2,47.73]
["binance-futures","SOLUSDT",1762819180520,846.48,167.21,167.2,57.55]
["binance-futures","SOLUSDT",1762819180574,973.37,167.21,167.2,45.55]
["binance-futures","SOLUSDT",1762819180622,917.0,167.21,167.2,51.55]
["binance-futures","SOLUSDT",1762819180676,973.47,167.21,167.2,51.55]
["binance-futures","SOLUSDT",1762819180721,966.59,167.21,167.2,51.55]
["binance-futures","SOLUSDT",1762819180782,910.08,167.21,167.2,51.55]
["binance-futures","SOLUSDT",1762819180812,910.08,167.21,167.2,51.37]
["binance-futures","SOLUSDT",1762819180880,942.04,167.21,167.2,45.28]
["binance-futures","SOLUSDT",1762819180937,1274.46,167.21,167.2,45.28]
["binance-futures","SOLUSDT",1762819181053,1555.05,167.21,167.2,45.39]
["binance-futures","SOLUSDT",1762819181109,1555.13,167.21,167.2,45.39]
["binance-futures","SOLUSDT",1762819181166,1556.22,167.21,167.2,45.39]
["binance-futures","SOLUSDT",1762819181230,1559.21,167.21,167.2,45.21]
["binance-futures","SOLUSDT",1762819181277,1531.14,167.21,167.2,45.39]
["binance-futures","SOLUSDT",1762819181312,1531.41,167.21,167.2,45.39]
["binance-futures","SOLUSDT",1762819181386,1559.84,167.21,167.2,45.39]
["binance-futures","SOLUSDT",1762819181435,1531.61,167.21,167.2,45.39]
["binance-futures","SOLUSDT",1762819181550,1531.63,167.21,167.2,45.1]
["binance-futures","SOLUSDT",1762819181597,1531.66,167.21,167.2,45.75]
["binance-futures","SOLUSDT",1762819181682,1534.69,167.21,167.2,28.91]
["binance-futures","SOLUSDT",1762819181732,1531.77,167.21,167.2,28.91]
["binance-futures","SOLUSDT",1762819181784,1560.06,167.21,167.2,28.91]
["binance-futures","SOLUSDT",1762819181835,1559.72,167.21,167.2,28.91]
["binance-futures","SOLUSDT",1762819181907,1532.07,167.21,167.2,28.88]
["binance-futures","SOLUSDT",1762819181954,1532.11,167.21,167.2,28.88]
["binance-futures","SOLUSDT",1762819182011,1532.13,167.21,167.2,28.88]
["binance-futures","SOLUSDT",1762819182064,1531.99,167.21,167.2,28.88]
["binance-futures","SOLUSDT",1762819182105,1532.05,167.21,167.2,28.88]
["binance-futures","SOLUSDT",1762819182171,1532.07,167.21,167.2,28.88]
["binance-futures","SOLUSDT",1762819182227,1532.14,167.21,167.2,29.25]
["binance-futures","SOLUSDT",1762819182281,1532.34,167.21,167.2,29.25]
["binance-futures","SOLUSDT",1762819182346,1560.43,167.21,167.2,29.25]
["binance-futures","SOLUSDT",1762819182410,1560.32,167.21,167.2,29.25]
["binance-futures","SOLUSDT",1762819182468,1553.24,167.21,167.2,29.43]
["binance-futures","SOLUSDT",1762819182521,1532.33,167.21,167.2,27.98]
["binance-futures","SOLUSDT",1762819182580,1392.17,167.21,167.2,26.98]
["binance-futures","SOLUSDT",1762819182696,1394.97,167.21,167.2,26.98]
["binance-futures","SOLUSDT",1762819182749,1420.1,167.21,167.2,26.98]
["binance-futures","SOLUSDT",1762819182800,1448.33,167.21,167.2,26.98]
["binance-futures","SOLUSDT",1762819182854,1392.1,167.21,167.2,27.19]
["binance-futures","SOLUSDT",1762819182906,1392.13,167.21,167.2,27.19]
["binance-futures","SOLUSDT",1762819182944,1392.14,167.21,167.2,27.19]
["binance-futures","SOLUSDT",1762819183084,1392.21,167.21,167.2,27.19]
["binance-futures","SOLUSDT",1762819183137,1392.06,167.21,167.2,27.08]
["binance-futures","SOLUSDT",1762819183241,1395.19,167.21,167.2,24.89]
["binance-futures","SOLUSDT",1762819183295,1420.35,167.21,167.2,27.44]
["binance-futures","SOLUSDT",1762819183372,1392.24,167.21,167.2,27.44]
["binance-futures","SOLUSDT",1762819183458,1392.27,167.21,167.2,27.44]
["binance-futures","SOLUSDT",1762819183512,1388.1,167.21,167.2,33.93]
["binance-futures","SOLUSDT",1762819183564,1385.13,167.21,167.2,33.93]
["binance-futures","SOLUSDT",1762819183622,1385.15,167.21,167.2,35.12]
["binance-futures","SOLUSDT",1762819183664,1413.38,167.21,167.2,35.12]
["binance-futures","SOLUSDT",1762819183751,1388.15,167.21,167.2,32.75]
["binance-futures","SOLUSDT",1762819183784,1385.19,167.21,167.2,35.12]
["binance-futures","SOLUSDT",1762819183841,1385.01,167.21,167.2,35.12]
["binance-futures","SOLUSDT",1762819183893,1385.02,167.21,167.2,35.12]
["binance-futures","SOLUSDT",1762819183974,1377.59,167.21,167.2,35.12]
["binance-futures","SOLUSDT",1762819184072,1413.13,167.21,167.2,35.12]
["binance-futures","SOLUSDT",1762819184137,1387.68,167.21,167.2,35.25]
["binance-futures","SOLUSDT",1762819184171,1216.71,167.21,167.2,35.25]
["binance-futures","SOLUSDT",1762819184275,1216.68,167.21,167.2,35.25]
["binance-futures","SOLUSDT",1762819184330,1138.27,167.21,167.2,206.83]
["binance-futures","SOLUSDT",1762819184387,859.41,167.21,167.2,265.4]
["binance-futures","SOLUSDT",1762819184439,80.93,167.21,167.2,594.54]
["binance-futures","SOLUSDT",1762819184491,14.87,167.21,167.2,594.7]
["binance-futures","SOLUSDT",1762819184543,14.7,167.21,167.2,641.78]
["binance-futures","SOLUSDT",1762819184594,212.46,167.22,167.21,627.37]
["binance-futures","SOLUSDT",1762819184647,224.45,167.22,167.21,573.68]
["binance-futures","SOLUSDT",1762819184753,224.42,167.22,167.21,573.72]
["binance-futures","SOLUSDT",1762819184805,224.42,167.22,167.21,604.24]
["binance-futures","SOLUSDT",1762819184842,224.42,167.22,167.21,604.3]
["binance-futures","SOLUSDT",1762819184913,224.42,167.22,167.21,576.13]
["binance-futures","SOLUSDT",1762819184965,18.42,167.22,167.21,576.18]
["binance-futures","SOLUSDT",1762819185017,266.67,167.23,167.22,750.73]
["binance-futures","SOLUSDT",1762819185065,276.24,167.23,167.22,694.51]
["binance-futures","SOLUSDT",1762819185122,276.34,167.23,167.22,697.86]
["binance-futures","SOLUSDT",1762819185172,276.34,167.23,167.22,726.17]
["binance-futures","SOLUSDT",1762819185231,20.2,167.23,167.22,1121.84]
["binance-futures","SOLUSDT",1762819185283,20.2,167.23,167.22,1096.04]
["binance-futures","SOLUSDT",1762819185335,274.32,167.24,167.23,739.14]
["binance-futures","SOLUSDT",1762819185387,277.87,167.24,167.23,737.83]
["binance-futures","SOLUSDT",1762819185439,277.97,167.24,167.23,702.99]
["binance-futures","SOLUSDT",1762819185493,278.57,167.24,167.23,703.05]
["binance-futures","SOLUSDT",1762819185542,278.57,167.24,167.23,703.09]
["binance-futures","SOLUSDT",1762819185598,529.25,167.24,167.23,494.25]
["binance-futures","SOLUSDT",1762819185651,529.25,167.24,167.23,496.84]
["binance-futures","SOLUSDT",1762819185702,531.64,167.24,167.23,485.86]
["binance-futures","SOLUSDT",1762819185765,131.35,167.24,167.23,526.87]
["binance-futures","SOLUSDT",1762819185810,131.35,167.24,167.23,554.55]
["binance-futures","SOLUSDT",1762819185845,131.35,167.24,167.23,530.12]
["binance-futures","SOLUSDT",1762819185924,131.35,167.24,167.23,558.08]
["binance-futures","SOLUSDT",1762819185967,131.35,167.24,167.23,530.03]
["binance-futures","SOLUSDT",1762819186027,131.35,167.24,167.23,530.08]
["binance-futures","SOLUSDT",1762819186082,131.43,167.24,167.23,526.32]
["binance-futures","SOLUSDT",1762819186137,131.43,167.24,167.23,524.25]
["binance-futures","SOLUSDT",1762819186191,131.43,167.24,167.23,496.1]
["binance-futures","SOLUSDT",1762819186240,131.51,167.24,167.23,484.05]
["binance-futures","SOLUSDT",1762819186294,131.54,167.24,167.23,483.48]
["binance-futures","SOLUSDT",1762819186445,131.54,167.24,167.23,483.53]
["binance-futures","SOLUSDT",1762819186490,131.72,167.24,167.23,483.53]
["binance-futures","SOLUSDT",1762819186546,131.72,167.24,167.23,482.74]
["binance-futures","SOLUSDT",1762819186642,177.87,167.24,167.23,482.74]
["binance-futures","SOLUSDT",1762819186676,177.87,167.24,167.23,482.77]
["binance-futures","SOLUSDT",1762819186731,209.82,167.24,167.23,482.91]
["binance-futures","SOLUSDT",1762819186791,209.82,167.24,167.23,473.24]
["binance-futures","SOLUSDT",1762819186843,181.87,167.24,167.23,473.24]
["binance-futures","SOLUSDT",1762819186904,177.72,167.24,167.23,488.37]
["binance-futures","SOLUSDT",1762819187096,177.72,167.24,167.23,476.41]
["binance-futures","SOLUSDT",1762819187158,178.38,167.24,167.23,324.71]
["binance-futures","SOLUSDT",1762819187183,178.53,167.24,167.23,324.71]
["binance-futures","SOLUSDT",1762819187270,177.93,167.24,167.23,325.31]
["binance-futures","SOLUSDT",1762819187328,177.98,167.24,167.23,325.94]
["binance-futures","SOLUSDT",1762819187400,596.58,167.24,167.23,319.71]
["binance-futures","SOLUSDT",1762819187416,699.16,167.24,167.23,309.31]
["binance-futures","SOLUSDT",1762819187527,699.26,167.24,167.23,309.31]
["binance-futures","SOLUSDT",1762819187606,699.26,167.24,167.23,309.1]
["binance-futures","SOLUSDT",1762819187714,699.58,167.24,167.23,309.1]
["binance-futures","SOLUSDT",1762819187783,699.58,167.24,167.23,309.14]
["binance-futures","SOLUSDT",1762819187849,699.58,167.24,167.23,83.03]
["binance-futures","SOLUSDT",1762819187901,784.11,167.24,167.23,11.03]
["binance-futures","SOLUSDT",1762819187951,755.69,167.24,167.23,11.03]
["binance-futures","SOLUSDT",1762819188029,785.78,167.24,167.23,11.11]
["binance-futures","SOLUSDT",1762819188089,757.68,167.24,167.23,177.5]
["binance-futures","SOLUSDT",1762819188260,757.68,167.24,167.23,177.68]
["binance-futures","SOLUSDT",1762819188321,757.68,167.24,167.23,177.86]
["binance-futures","SOLUSDT",1762819188373,727.78,167.24,167.23,178.14]
["binance-futures","SOLUSDT",1762819188504,727.78,167.24,167.23,178.32]
["binance-futures","SOLUSDT",1762819188570,785.81,167.24,167.23,21.8]
["binance-futures","SOLUSDT",1762819188636,757.68,167.24,167.23,21.8]
["binance-futures","SOLUSDT",1762819188692,757.65,167.24,167.23,21.94]
["binance-futures","SOLUSDT",1762819188768,757.65,167.24,167.23,12.58]
["binance-futures","SOLUSDT",1762819188821,785.8,167.24,167.23,12.58]
["binance-futures","SOLUSDT",1762819188861,757.65,167.24,167.23,12.58]
["binance-futures","SOLUSDT",1762819188927,757.68,167.24,167.23,12.58]
["binance-futures","SOLUSDT",1762819188975,757.65,167.24,167.23,12.61]
["binance-futures","SOLUSDT",1762819189032,757.5,167.24,167.23,169.2]
["binance-futures","SOLUSDT",1762819189067,589.68,167.24,167.23,169.24]
["binance-futures","SOLUSDT",1762819189226,559.78,167.24,167.23,169.24]
["binance-futures","SOLUSDT",1762819189331,559.73,167.24,167.23,169.34]
["binance-futures","SOLUSDT",1762819189380,559.91,167.24,167.23,169.34]
["binance-futures","SOLUSDT",1762819189460,559.91,167.24,167.23,169.44]
["binance-futures","SOLUSDT",1762819189584,552.23,167.24,167.23,169.48]
["binance-futures","SOLUSDT",1762819189644,552.0,167.24,167.23,169.48]
["binance-futures","SOLUSDT",1762819189699,552.11,167.24,167.23,169.48]
["binance-futures","SOLUSDT",1762819189876,552.11,167.24,167.23,169.66]
["binance-futures","SOLUSDT",1762819190095,552.05,167.24,167.23,169.66]
["binance-futures","SOLUSDT",1762819190162,552.05,167.24,167.23,169.84]
["binance-futures","SOLUSDT",1762819190229,552.05,167.24,167.23,169.8]
["binance-futures","SOLUSDT",1762819190254,556.76,167.24,167.23,169.8]
["binance-futures","SOLUSDT",1762819190377,724.76,167.24,167.23,169.74]
["binance-futures","SOLUSDT",1762819190539,552.08,167.24,167.23,169.92]
["binance-futures","SOLUSDT",1762819190590,552.08,167.24,167.23,169.96]
["binance-futures","SOLUSDT",1762819190957,552.12,167.24,167.23,169.96]
["binance-futures","SOLUSDT",1762819191377,551.67,167.24,167.23,170.14]
["binance-futures","SOLUSDT",1762819191424,551.63,167.24,167.23,170.14]
["binance-futures","SOLUSDT",1762819191554,551.63,167.24,167.23,170.15]
["binance-futures","SOLUSDT",1762819191703,552.13,167.24,167.23,170.15]
["binance-futures","SOLUSDT",1762819191845,552.09,167.24,167.23,158.41]
["binance-futures","SOLUSDT",1762819191920,552.06,167.24,167.23,158.56]
["binance-futures","SOLUSDT",1762819192026,552.42,167.24,167.23,158.56]
["binance-futures","SOLUSDT",1762819192081,552.42,167.24,167.23,158.62]
["binance-futures","SOLUSDT",1762819192156,552.42,167.24,167.23,158.76]
["binance-futures","SOLUSDT",1762819192239,552.42,167.24,167.23,158.97]
["binance-futures","SOLUSDT",1762819192252,552.42,167.24,167.23,158.42]
["binance-futures","SOLUSDT",1762819192356,552.42,167.24,167.23,158.46]
["binance-futures","SOLUSDT",1762819192407,520.38,167.24,167.23,173.25]
["binance-futures","SOLUSDT",1762819192460,520.3,167.24,167.23,176.94]
["binance-futures","SOLUSDT",1762819192513,65.64,167.24,167.23,433.66]
["binance-futures","SOLUSDT",1762819192565,222.13,167.24,167.23,249.72]
["binance-futures","SOLUSDT",1762819192617,477.03,167.24,167.23,217.97]
["binance-futures","SOLUSDT",1762819192668,571.8,167.24,167.23,221.21]
["binance-futures","SOLUSDT",1762819192773,571.86,167.24,167.23,221.21]
["binance-futures","SOLUSDT",1762819192817,572.21,167.24,167.23,221.21]
["binance-futures","SOLUSDT",1762819192937,572.18,167.24,167.23,221.21]
["binance-futures","SOLUSDT",1762819192970,572.18,167.24,167.23,224.94]
["binance-futures","SOLUSDT",1762819193044,572.18,167.24,167.23,225.05]
["binance-futures","SOLUSDT",1762819193090,572.29,167.24,167.23,225.05]
["binance-futures","SOLUSDT",1762819193149,572.29,167.24,167.23,225.23]
["binance-futures","SOLUSDT",1762819193233,572.29,167.24,167.23,237.19]
["binance-futures","SOLUSDT",1762819193334,572.21,167.24,167.23,327.19]
["binance-futures","SOLUSDT",1762819193424,572.29,167.24,167.23,237.19]
["binance-futures","SOLUSDT",1762819193488,576.4,167.24,167.23,221.96]
["binance-futures","SOLUSDT",1762819193541,576.48,167.24,167.23,221.96]
["binance-futures","SOLUSDT",1762819193620,576.48,167.24,167.23,222.31]
["binance-futures","SOLUSDT",1762819193677,576.48,167.24,167.23,222.34]
["binance-futures","SOLUSDT",1762819193732,576.48,167.24,167.23,222.4]
["binance-futures","SOLUSDT",1762819194011,576.48,167.24,167.23,222.76]
["binance-futures","SOLUSDT",1762819194124,576.48,167.24,167.23,223.13]
["binance-futures","SOLUSDT",1762819194245,576.48,167.24,167.23,222.8]
["binance-futures","SOLUSDT",1762819194319,576.41,167.24,167.23,244.06]
["binance-futures","SOLUSDT",1762819194425,569.39,167.24,167.23,250.23]
["binance-futures","SOLUSDT",1762819194481,602.15,167.24,167.23,198.15]
["binance-futures","SOLUSDT",1762819194530,715.5,167.24,167.23,186.15]
["binance-futures","SOLUSDT",1762819194583,715.5,167.24,167.23,186.33]
["binance-futures","SOLUSDT",1762819194742,715.67,167.24,167.23,186.33]
["binance-futures","SOLUSDT",1762819194812,773.75,167.24,167.23,33.41]
["binance-futures","SOLUSDT",1762819194873,773.83,167.24,167.23,33.59]
["binance-futures","SOLUSDT",1762819194921,743.82,167.24,167.23,33.59]
["binance-futures","SOLUSDT",1762819194977,968.23,167.24,167.23,29.81]
["binance-futures","SOLUSDT",1762819195020,968.41,167.24,167.23,29.81]
["binance-futures","SOLUSDT",1762819195080,940.22,167.24,167.23,29.81]
["binance-futures","SOLUSDT",1762819195120,940.23,167.24,167.23,30.17]
["binance-futures","SOLUSDT",1762819195191,912.14,167.24,167.23,30.42]
["binance-futures","SOLUSDT",1762819195237,912.14,167.24,167.23,30.45]
["binance-futures","SOLUSDT",1762819195314,968.39,167.24,167.23,31.06]
["binance-futures","SOLUSDT",1762819195377,912.32,167.24,167.23,31.06]
["binance-futures","SOLUSDT",1762819195453,912.5,167.24,167.23,31.3]
["binance-futures","SOLUSDT",1762819195505,912.68,167.24,167.23,31.48]
["binance-futures","SOLUSDT",1762819195620,744.68,167.24,167.23,31.48]
["binance-futures","SOLUSDT",1762819196060,709.95,167.24,167.23,188.07]
["binance-futures","SOLUSDT",1762819196112,712.34,167.24,167.23,188.07]
["binance-futures","SOLUSDT",1762819196315,712.34,167.24,167.23,190.29]
["binance-futures","SOLUSDT",1762819196423,712.3,167.24,167.23,191.1]
["binance-futures","SOLUSDT",1762819196520,682.4,167.24,167.23,191.69]
["binance-futures","SOLUSDT",1762819196565,678.19,167.24,167.23,194.68]
["binance-futures","SOLUSDT",1762819196678,678.27,167.24,167.23,194.86]
["binance-futures","SOLUSDT",1762819196743,696.53,167.24,167.23,136.35]
["binance-futures","SOLUSDT",1762819196852,730.27,167.24,167.23,7.7]
["binance-futures","SOLUSDT",1762819196901,758.47,167.24,167.23,7.73]
["binance-futures","SOLUSDT",1762819196951,786.67,167.24,167.23,7.73]
["binance-futures","SOLUSDT",1762819196995,758.52,167.24,167.23,7.73]
["binance-futures","SOLUSDT",1762819197057,697.93,167.24,167.23,164.44]
["binance-futures","SOLUSDT",1762819197114,668.03,167.24,167.23,164.44]
["binance-futures","SOLUSDT",1762819197170,663.76,167.24,167.23,167.43]
["binance-futures","SOLUSDT",1762819197278,663.76,167.24,167.23,179.79]
["binance-futures","SOLUSDT",1762819197321,663.76,167.24,167.23,255.79]
["binance-futures","SOLUSDT",1762819197395,663.76,167.24,167.23,255.97]
["binance-futures","SOLUSDT",1762819197423,663.76,167.24,167.23,180.39]
["binance-futures","SOLUSDT",1762819197500,663.76,167.24,167.23,176.81]
["binance-futures","SOLUSDT",1762819197539,663.76,167.24,167.23,180.65]
["binance-futures","SOLUSDT",1762819197628,696.64,167.24,167.23,177.7]
["binance-futures","SOLUSDT",1762819197677,730.06,167.24,167.23,21.36]
["binance-futures","SOLUSDT",1762819197729,700.48,167.24,167.23,21.57]
["binance-futures","SOLUSDT",1762819197780,730.38,167.24,167.23,21.57]
["binance-futures","SOLUSDT",1762819197836,733.36,167.24,167.23,21.57]
["binance-futures","SOLUSDT",1762819197908,730.38,167.24,167.23,21.21]
["binance-futures","SOLUSDT",1762819197961,730.41,167.24,167.23,21.21]
["binance-futures","SOLUSDT",1762819198011,730.38,167.24,167.23,21.39]
["binance-futures","SOLUSDT",1762819198064,730.38,167.24,167.23,21.57]
["binance-futures","SOLUSDT",1762819198117,697.88,167.24,167.23,173.39]
["binance-futures","SOLUSDT",1762819198170,697.8,167.24,167.23,173.39]
["binance-futures","SOLUSDT",1762819198221,667.9,167.24,167.23,173.57]
["binance-futures","SOLUSDT",1762819198274,667.9,167.24,167.23,173.55]
["binance-futures","SOLUSDT",1762819198311,667.9,167.24,167.23,173.59]
["binance-futures","SOLUSDT",1762819198373,667.9,167.24,167.23,173.77]
["binance-futures","SOLUSDT",1762819198450,693.5,167.24,167.23,176.76]
["binance-futures","SOLUSDT",1762819198517,365.23,167.24,167.23,238.68]
["binance-futures","SOLUSDT",1762819198730,365.23,167.24,167.23,238.86]
["binance-futures","SOLUSDT",1762819198893,365.23,167.24,167.23,238.77]
["binance-futures","SOLUSDT",1762819198946,365.41,167.24,167.23,238.77]
["binance-futures","SOLUSDT",1762819199011,365.41,167.24,167.23,238.69]
["binance-futures","SOLUSDT",1762819199038,365.41,167.24,167.23,265.58]
["binance-futures","SOLUSDT",1762819199119,365.41,167.24,167.23,277.27]
["binance-futures","SOLUSDT",1762819199171,115.41,167.24,167.23,351.19]
["binance-futures","SOLUSDT",1762819199223,173.28,167.24,167.23,383.81]
["binance-futures","SOLUSDT",1762819199330,173.28,167.24,167.23,384.07]
["binance-futures","SOLUSDT",1762819199391,173.24,167.24,167.23,512.1]
["binance-futures","SOLUSDT",1762819199431,173.24,167.24,167.23,508.35]
["binance-futures","SOLUSDT",1762819199485,173.24,167.24,167.23,512.39]
["binance-futures","SOLUSDT",1762819199548,173.24,167.24,167.23,381.34]
["binance-futures","SOLUSDT",1762819199596,173.24,167.24,167.23,381.44]
["binance-futures","SOLUSDT",1762819199771,173.24,167.24,167.23,381.37]
["binance-futures","SOLUSDT",1762819199819,173.24,167.24,167.23,381.18]
["binance-futures","SOLUSDT",1762819199871,173.21,167.24,167.23,384.12]
["binance-futures","SOLUSDT",1762819199942,173.39,167.24,167.23,384.12]