{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1259270,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1762646400003,1392.83,157.97,157.9,516.69]
["binance-futures","SOLUSDT",1762646400054,819.22,157.95,157.94,376.19]
["binance-futures","SOLUSDT",1762646400093,819.22,157.95,157.94,376.08]
["binance-futures","SOLUSDT",1762646400149,819.22,157.95,157.94,376.29]
["binance-futures","SOLUSDT",1762646400858,825.22,157.95,157.94,395.29]
["binance-futures","SOLUSDT",1762646400902,794.01,157.95,157.94,395.48]
["binance-futures","SOLUSDT",1762646401017,819.22,157.95,157.94,395.79]
["binance-futures","SOLUSDT",1762646401057,819.22,157.95,157.94,395.93]
["binance-futures","SOLUSDT",1762646401133,788.29,157.95,157.94,441.99]
["binance-futures","SOLUSDT",1762646401165,787.66,157.95,157.94,441.99]
["binance-futures","SOLUSDT",1762646401257,787.66,157.95,157.94,440.14]
["binance-futures","SOLUSDT",1762646401302,787.36,157.95,157.94,421.4]
["binance-futures","SOLUSDT",1762646401356,787.2,157.95,157.94,443.77]
["binance-futures","SOLUSDT",1762646401406,786.44,157.95,157.94,444.18]
["binance-futures","SOLUSDT",1762646401462,755.87,157.95,157.94,443.99]
["binance-futures","SOLUSDT",1762646401516,769.62,157.95,157.94,444.06]
["binance-futures","SOLUSDT",1762646401561,1084.29,157.95,157.94,443.63]
["binance-futures","SOLUSDT",1762646401667,1084.29,157.95,157.94,452.34]
["binance-futures","SOLUSDT",1762646401716,1084.29,157.95,157.94,453.11]
["binance-futures","SOLUSDT",1762646401783,1084.29,157.95,157.94,453.3]
["binance-futures","SOLUSDT",1762646401841,1084.29,157.95,157.94,445.2]
["binance-futures","SOLUSDT",1762646401891,1081.34,157.95,157.94,445.83]
["binance-futures","SOLUSDT",1762646401944,1081.34,157.95,157.94,453.93]
["binance-futures","SOLUSDT",1762646402036,1081.34,157.95,157.94,537.94]
["binance-futures","SOLUSDT",1762646402095,1094.23,157.95,157.94,445.83]
["binance-futures","SOLUSDT",1762646402155,1094.23,157.95,157.94,445.71]
["binance-futures","SOLUSDT",1762646402362,1094.13,157.95,157.94,445.71]
["binance-futures","SOLUSDT",1762646402421,1081.24,157.95,157.94,446.05]
["binance-futures","SOLUSDT",1762646402477,1081.24,157.95,157.94,446.34]
["binance-futures","SOLUSDT",1762646402519,1093.99,157.95,157.94,446.6]
["binance-futures","SOLUSDT",1762646402579,1093.99,157.95,157.94,446.75]
["binance-futures","SOLUSDT",1762646402692,1094.03,157.95,157.94,446.75]
["binance-futures","SOLUSDT",1762646402739,1094.03,157.95,157.94,446.94]
["binance-futures","SOLUSDT",1762646402862,934.12,157.95,157.94,1061.94]
["binance-futures","SOLUSDT",1762646402908,941.11,157.95,157.94,1061.94]
["binance-futures","SOLUSDT",1762646402980,800.53,157.95,157.94,1043.75]
["binance-futures","SOLUSDT",1762646403028,800.53,157.95,157.94,1043.64]
["binance-futures","SOLUSDT",1762646403056,800.53,157.95,157.94,1043.91]
["binance-futures","SOLUSDT",1762646403135,800.12,157.95,157.94,1010.35]
["binance-futures","SOLUSDT",1762646403191,969.1,157.95,157.94,382.87]
["binance-futures","SOLUSDT",1762646403244,969.23,157.95,157.94,380.98]
["binance-futures","SOLUSDT",1762646403289,971.08,157.95,157.94,380.98]
["binance-futures","SOLUSDT",1762646403343,971.08,157.95,157.94,381.02]
["binance-futures","SOLUSDT",1762646403407,971.08,157.95,157.94,379.52]
["binance-futures","SOLUSDT",1762646403438,983.74,157.95,157.94,377.18]
["binance-futures","SOLUSDT",1762646403508,983.74,157.95,157.94,375.05]
["binance-futures","SOLUSDT",1762646403616,983.74,157.95,157.94,368.85]
["binance-futures","SOLUSDT",1762646403659,1012.28,157.95,157.94,368.85]
["binance-futures","SOLUSDT",1762646403717,1012.28,157.95,157.94,368.91]
["binance-futures","SOLUSDT",1762646403899,1410.44,157.94,157.93,52.63]
["binance-futures","SOLUSDT",1762646403948,1380.01,157.94,157.93,180.81]
["binance-futures","SOLUSDT",1762646403998,1287.27,157.94,157.93,52.63]
["binance-futures","SOLUSDT",1762646404051,1299.79,157.94,157.93,42.63]
["binance-futures","SOLUSDT",1762646404106,1299.83,157.94,157.93,42.74]
["binance-futures","SOLUSDT",1762646404154,1262.1,157.94,157.93,44.18]
["binance-futures","SOLUSDT",1762646404207,1014.73,157.93,157.92,660.92]
["binance-futures","SOLUSDT",1762646404247,1014.73,157.93,157.92,661.76]
["binance-futures","SOLUSDT",1762646404311,1027.48,157.93,157.92,558.67]
["binance-futures","SOLUSDT",1762646404361,1038.58,157.93,157.92,572.25]
["binance-futures","SOLUSDT",1762646404415,1010.48,157.93,157.92,556.92]
["binance-futures","SOLUSDT",1762646404512,1015.19,157.93,157.92,556.92]
["binance-futures","SOLUSDT",1762646404571,1015.19,157.93,157.92,547.33]
["binance-futures","SOLUSDT",1762646404621,1012.94,157.93,157.92,547.25]
["binance-futures","SOLUSDT",1762646404804,925.9,157.93,157.92,543.67]
["binance-futures","SOLUSDT",1762646404853,925.94,157.93,157.92,544.2]
["binance-futures","SOLUSDT",1762646404887,813.09,157.93,157.92,544.15]
["binance-futures","SOLUSDT",1762646404955,800.43,157.93,157.92,544.44]
["binance-futures","SOLUSDT",1762646405009,800.43,157.93,157.92,564.03]
["binance-futures","SOLUSDT",1762646405061,800.43,157.93,157.92,555.03]
["binance-futures","SOLUSDT",1762646405110,800.43,157.93,157.92,535.41]
["binance-futures","SOLUSDT",1762646405167,800.43,157.93,157.92,536.25]
["binance-futures","SOLUSDT",1762646405206,800.43,157.93,157.92,536.43]
["binance-futures","SOLUSDT",1762646405266,800.5,157.93,157.92,536.39]
["binance-futures","SOLUSDT",1762646405333,801.28,157.93,157.92,636.39]
["binance-futures","SOLUSDT",1762646405390,794.1,157.93,157.92,663.62]
["binance-futures","SOLUSDT",1762646405437,318.43,157.93,157.92,978.01]
["binance-futures","SOLUSDT",1762646405491,318.38,157.93,157.92,977.97]
["binance-futures","SOLUSDT",1762646405543,318.38,157.93,157.92,1006.08]
["binance-futures","SOLUSDT",1762646405650,318.42,157.93,157.92,933.97]
["binance-futures","SOLUSDT",1762646405701,318.42,157.93,157.92,962.09]
["binance-futures","SOLUSDT",1762646405756,377.64,157.93,157.92,482.08]
["binance-futures","SOLUSDT",1762646405803,377.64,157.93,157.92,477.95]
["binance-futures","SOLUSDT",1762646405857,377.59,157.93,157.92,505.47]
["binance-futures","SOLUSDT",1762646405915,377.59,157.93,157.92,505.48]
["binance-futures","SOLUSDT",1762646406022,318.54,157.93,157.92,518.22]
["binance-futures","SOLUSDT",1762646406081,318.54,157.93,157.92,537.76]
["binance-futures","SOLUSDT",1762646406141,318.54,157.93,157.92,574.22]
["binance-futures","SOLUSDT",1762646406157,317.1,157.93,157.92,549.21]
["binance-futures","SOLUSDT",1762646406241,317.58,157.93,157.92,649.21]
["binance-futures","SOLUSDT",1762646406360,317.58,157.93,157.92,820.12]
["binance-futures","SOLUSDT",1762646406448,317.52,157.93,157.92,649.09]
["binance-futures","SOLUSDT",1762646406751,388.67,157.93,157.92,489.5]
["binance-futures","SOLUSDT",1762646406862,376.67,157.93,157.92,489.5]
["binance-futures","SOLUSDT",1762646406896,376.9,157.93,157.92,489.5]
["binance-futures","SOLUSDT",1762646406958,317.75,157.93,157.92,502.16]
["binance-futures","SOLUSDT",1762646407020,317.71,157.93,157.92,549.09]
["binance-futures","SOLUSDT",1762646407130,330.92,157.93,157.92,521.86]
["binance-futures","SOLUSDT",1762646407247,317.9,157.93,157.92,537.67]
["binance-futures","SOLUSDT",1762646407295,317.83,157.93,157.92,537.67]
["binance-futures","SOLUSDT",1762646407328,317.88,157.93,157.92,537.66]
["binance-futures","SOLUSDT",1762646407413,329.71,157.93,157.92,489.49]
["binance-futures","SOLUSDT",1762646407468,328.58,157.93,157.92,509.11]
["binance-futures","SOLUSDT",1762646407523,328.64,157.93,157.92,489.49]
["binance-futures","SOLUSDT",1762646407571,328.88,157.93,157.92,509.15]
["binance-futures","SOLUSDT",1762646407647,328.97,157.93,157.92,509.15]
["binance-futures","SOLUSDT",1762646407751,329.2,157.93,157.92,489.4]
["binance-futures","SOLUSDT",1762646407871,402.57,157.93,157.92,489.4]
["binance-futures","SOLUSDT",1762646407916,402.57,157.93,157.92,389.4]
["binance-futures","SOLUSDT",1762646407971,402.77,157.93,157.92,389.4]
["binance-futures","SOLUSDT",1762646408043,343.59,157.93,157.92,502.06]
["binance-futures","SOLUSDT",1762646408094,301.15,157.93,157.92,585.64]
["binance-futures","SOLUSDT",1762646408148,301.19,157.93,157.92,548.99]
["binance-futures","SOLUSDT",1762646408247,301.19,157.93,157.92,597.71]
["binance-futures","SOLUSDT",1762646408476,291.19,157.93,157.92,662.69]
["binance-futures","SOLUSDT",1762646408590,263.96,157.93,157.92,562.69]
["binance-futures","SOLUSDT",1762646408649,263.96,157.93,157.92,562.77]
["binance-futures","SOLUSDT",1762646408701,277.06,157.93,157.92,441.34]
["binance-futures","SOLUSDT",1762646408762,350.35,157.93,157.92,341.34]
["binance-futures","SOLUSDT",1762646408831,350.43,157.93,157.92,341.38]
["binance-futures","SOLUSDT",1762646409008,350.43,157.93,157.92,354.04]
["binance-futures","SOLUSDT",1762646409061,415.25,157.93,157.92,359.77]
["binance-futures","SOLUSDT",1762646409170,415.25,157.93,157.92,354.06]
["binance-futures","SOLUSDT",1762646409219,550.43,157.93,157.92,354.07]
["binance-futures","SOLUSDT",1762646409333,550.43,157.93,157.92,326.07]
["binance-futures","SOLUSDT",1762646409382,550.43,157.93,157.92,324.22]
["binance-futures","SOLUSDT",1762646409461,1110.43,157.93,157.92,315.34]
["binance-futures","SOLUSDT",1762646409514,1140.36,157.93,157.92,244.46]
["binance-futures","SOLUSDT",1762646409571,2617.36,157.92,157.91,51.4]
["binance-futures","SOLUSDT",1762646409622,2619.67,157.92,157.91,31.74]
["binance-futures","SOLUSDT",1762646409673,1008.94,157.91,157.9,183.45]
["binance-futures","SOLUSDT",1762646409724,987.31,157.91,157.9,283.5]
["binance-futures","SOLUSDT",1762646409773,2917.61,157.9,157.89,55.24]
["binance-futures","SOLUSDT",1762646409826,2624.5,157.9,157.89,36.04]
["binance-futures","SOLUSDT",1762646409878,1984.09,157.89,157.88,1205.3]
["binance-futures","SOLUSDT",1762646409928,1988.44,157.89,157.88,1205.5]
["binance-futures","SOLUSDT",1762646409982,1980.93,157.89,157.88,1145.49]
["binance-futures","SOLUSDT",1762646410033,1982.51,157.89,157.88,1124.94]
["binance-futures","SOLUSDT",1762646410085,2022.33,157.89,157.88,1032.32]
["binance-futures","SOLUSDT",1762646410138,2018.66,157.89,157.88,1032.13]
["binance-futures","SOLUSDT",1762646410189,2018.73,157.89,157.88,1032.24]
["binance-futures","SOLUSDT",1762646410240,1990.51,157.89,157.88,1031.2]
["binance-futures","SOLUSDT",1762646410294,1990.26,157.89,157.88,1031.2]
["binance-futures","SOLUSDT",1762646410343,1992.66,157.89,157.88,1031.39]
["binance-futures","SOLUSDT",1762646410398,1992.66,157.89,157.88,1044.43]
["binance-futures","SOLUSDT",1762646410449,2022.95,157.89,157.88,1044.43]
["binance-futures","SOLUSDT",1762646410501,2063.85,157.89,157.88,1044.43]
["binance-futures","SOLUSDT",1762646410552,2068.54,157.89,157.88,1044.43]
["binance-futures","SOLUSDT",1762646410593,2058.95,157.89,157.88,1044.62]
["binance-futures","SOLUSDT",1762646410712,2058.99,157.89,157.88,1044.26]
["binance-futures","SOLUSDT",1762646410764,2058.99,157.89,157.88,1044.34]
["binance-futures","SOLUSDT",1762646410817,2058.79,157.89,157.88,1046.81]
["binance-futures","SOLUSDT",1762646410866,2060.65,157.89,157.88,1047.19]
["binance-futures","SOLUSDT",1762646410921,2073.77,157.89,157.88,1047.38]
["binance-futures","SOLUSDT",1762646410978,2072.0,157.89,157.88,1047.38]
["binance-futures","SOLUSDT",1762646411026,2072.0,157.89,157.88,1048.48]
["binance-futures","SOLUSDT",1762646411232,2072.16,157.89,157.88,1048.48]
["binance-futures","SOLUSDT",1762646411304,2072.16,157.89,157.88,1049.32]
["binance-futures","SOLUSDT",1762646411350,2081.27,157.89,157.88,1049.32]
["binance-futures","SOLUSDT",1762646411406,1795.17,157.89,157.88,1049.32]
["binance-futures","SOLUSDT",1762646411602,1797.51,157.89,157.88,1077.82]
["binance-futures","SOLUSDT",1762646411652,1797.51,157.89,157.88,1069.72]
["binance-futures","SOLUSDT",1762646411702,1797.51,157.89,157.88,1072.44]
["binance-futures","SOLUSDT",1762646411755,1788.4,157.89,157.88,1072.44]
["binance-futures","SOLUSDT",1762646411916,1814.18,157.89,157.88,78.68]
["binance-futures","SOLUSDT",1762646411967,2085.8,157.88,157.87,135.06]
["binance-futures","SOLUSDT",1762646412018,2224.78,157.88,157.87,235.93]
["binance-futures","SOLUSDT",1762646412068,2724.47,157.88,157.87,135.09]
["binance-futures","SOLUSDT",1762646412121,2752.66,157.88,157.87,43.29]
["binance-futures","SOLUSDT",1762646412174,1650.55,157.87,157.86,417.03]
["binance-futures","SOLUSDT",1762646412228,1594.18,157.87,157.86,417.03]
["binance-futures","SOLUSDT",1762646412281,1594.05,157.87,157.86,417.14]
["binance-futures","SOLUSDT",1762646412332,1594.35,157.87,157.86,417.14]
["binance-futures","SOLUSDT",1762646412381,1595.13,157.87,157.86,417.14]
["binance-futures","SOLUSDT",1762646412482,2014.67,157.87,157.86,133.86]
["binance-futures","SOLUSDT",1762646412539,1931.71,157.87,157.86,233.61]
["binance-futures","SOLUSDT",1762646412591,1964.04,157.87,157.86,233.61]
["binance-futures","SOLUSDT",1762646412646,1408.55,157.87,157.86,292.61]
["binance-futures","SOLUSDT",1762646412697,1406.97,157.87,157.86,332.73]
["binance-futures","SOLUSDT",1762646412747,1407.04,157.87,157.86,363.03]
["binance-futures","SOLUSDT",1762646412801,1407.42,157.87,157.86,363.03]
["binance-futures","SOLUSDT",1762646412852,1420.59,157.87,157.86,163.23]
["binance-futures","SOLUSDT",1762646412904,1413.75,157.87,157.86,264.18]
["binance-futures","SOLUSDT",1762646412956,1422.11,157.87,157.86,322.91]
["binance-futures","SOLUSDT",1762646413008,1355.15,157.87,157.86,358.68]
["binance-futures","SOLUSDT",1762646413044,1350.76,157.87,157.86,358.68]
["binance-futures","SOLUSDT",1762646413101,1352.49,157.87,157.86,358.68]
["binance-futures","SOLUSDT",1762646413210,1352.67,157.87,157.86,358.68]
["binance-futures","SOLUSDT",1762646413315,1355.01,157.87,157.86,358.87]
["binance-futures","SOLUSDT",1762646413383,1355.05,157.87,157.86,358.91]
["binance-futures","SOLUSDT",1762646413439,1368.24,157.87,157.86,359.1]
["binance-futures","SOLUSDT",1762646413483,1398.53,157.87,157.86,346.43]
["binance-futures","SOLUSDT",1762646413539,1452.03,157.87,157.86,346.43]
["binance-futures","SOLUSDT",1762646413593,1452.41,157.87,157.86,346.62]
["binance-futures","SOLUSDT",1762646413740,1452.41,157.87,157.86,345.73]
["binance-futures","SOLUSDT",1762646413857,1452.41,157.87,157.86,318.5]
["binance-futures","SOLUSDT",1762646413961,1439.22,157.87,157.86,318.69]
["binance-futures","SOLUSDT",1762646414113,1439.22,157.87,157.86,319.07]
["binance-futures","SOLUSDT",1762646414175,1452.51,157.87,157.86,317.63]
["binance-futures","SOLUSDT",1762646414331,1432.35,157.87,157.86,317.63]
["binance-futures","SOLUSDT",1762646414432,1449.35,157.87,157.86,317.63]
["binance-futures","SOLUSDT",1762646414491,1451.12,157.87,157.86,317.63]
["binance-futures","SOLUSDT",1762646414536,1457.16,157.87,157.86,70.62]
["binance-futures","SOLUSDT",1762646414592,1464.98,157.87,157.86,70.62]
["binance-futures","SOLUSDT",1762646414644,1574.92,157.87,157.86,70.62]
["binance-futures","SOLUSDT",1762646414694,1574.61,157.87,157.86,70.62]
["binance-futures","SOLUSDT",1762646414746,1604.43,157.87,157.86,55.11]
["binance-futures","SOLUSDT",1762646414799,1563.15,157.87,157.86,168.61]
["binance-futures","SOLUSDT",1762646414849,1453.25,157.87,157.86,168.69]
["binance-futures","SOLUSDT",1762646414901,1437.62,157.87,157.86,169.03]
["binance-futures","SOLUSDT",1762646414957,1440.79,157.87,157.86,33.37]
["binance-futures","SOLUSDT",1762646415008,988.31,157.86,157.85,498.02]
["binance-futures","SOLUSDT",1762646415057,989.64,157.86,157.85,512.52]
["binance-futures","SOLUSDT",1762646415113,1043.75,157.86,157.85,512.52]
["binance-futures","SOLUSDT",1762646415164,1044.06,157.86,157.85,512.52]
["binance-futures","SOLUSDT",1762646415216,1044.06,157.86,157.85,513.39]
["binance-futures","SOLUSDT",1762646415256,1044.06,157.86,157.85,514.44]
["binance-futures","SOLUSDT",1762646415364,1044.84,157.86,157.85,514.56]
["binance-futures","SOLUSDT",1762646415421,1044.84,157.86,157.85,514.75]
["binance-futures","SOLUSDT",1762646415531,1044.84,157.86,157.85,514.94]
["binance-futures","SOLUSDT",1762646415574,1017.61,157.86,157.85,514.94]
["binance-futures","SOLUSDT",1762646415627,932.61,157.86,157.85,514.94]
["binance-futures","SOLUSDT",1762646415675,945.85,157.86,157.85,527.94]
["binance-futures","SOLUSDT",1762646415740,945.85,157.86,157.85,528.38]
["binance-futures","SOLUSDT",1762646415791,945.85,157.86,157.85,520.18]
["binance-futures","SOLUSDT",1762646415844,329.2,157.86,157.85,793.14]
["binance-futures","SOLUSDT",1762646415895,328.62,157.86,157.85,812.95]
["binance-futures","SOLUSDT",1762646415948,660.13,157.87,157.86,88.41]
["binance-futures","SOLUSDT",1762646415999,73.23,157.88,157.87,620.65]
["binance-futures","SOLUSDT",1762646416050,25.81,157.88,157.87,1215.17]
["binance-futures","SOLUSDT",1762646416101,272.71,157.88,157.87,674.25]
["binance-futures","SOLUSDT",1762646416154,273.17,157.88,157.87,654.69]
["binance-futures","SOLUSDT",1762646416205,261.17,157.88,157.87,654.69]
["binance-futures","SOLUSDT",1762646416247,273.17,157.88,157.87,655.13]
["binance-futures","SOLUSDT",1762646416362,273.17,157.88,157.87,726.35]
["binance-futures","SOLUSDT",1762646416419,273.17,157.88,157.87,739.22]
["binance-futures","SOLUSDT",1762646416473,261.21,157.88,157.87,658.18]
["binance-futures","SOLUSDT",1762646416521,129.6,157.88,157.87,595.06]
["binance-futures","SOLUSDT",1762646416575,126.43,157.88,157.87,623.18]
["binance-futures","SOLUSDT",1762646416627,126.32,157.88,157.87,658.03]
["binance-futures","SOLUSDT",1762646416676,126.43,157.88,157.87,595.02]
["binance-futures","SOLUSDT",1762646416733,114.43,157.88,157.87,575.4]
["binance-futures","SOLUSDT",1762646416839,500.14,157.88,157.87,305.39]
["binance-futures","SOLUSDT",1762646416891,606.42,157.88,157.87,232.75]
["binance-futures","SOLUSDT",1762646416934,735.29,157.88,157.87,232.75]
["binance-futures","SOLUSDT",1762646416991,663.55,157.88,157.87,232.75]
["binance-futures","SOLUSDT",1762646417044,1603.09,157.87,157.86,33.65]
["binance-futures","SOLUSDT",1762646417098,1605.35,157.87,157.86,33.65]
["binance-futures","SOLUSDT",1762646417152,1605.43,157.87,157.86,22.9]
["binance-futures","SOLUSDT",1762646417202,993.99,157.86,157.85,524.99]
["binance-futures","SOLUSDT",1762646417250,961.73,157.86,157.85,525.1]
["binance-futures","SOLUSDT",1762646417307,1071.72,157.86,157.85,518.76]
["binance-futures","SOLUSDT",1762646417357,1109.96,157.86,157.85,317.55]
["binance-futures","SOLUSDT",1762646417409,1081.72,157.86,157.85,317.55]
["binance-futures","SOLUSDT",1762646417459,1070.69,157.86,157.85,317.55]
["binance-futures","SOLUSDT",1762646417511,936.05,157.86,157.85,376.28]
["binance-futures","SOLUSDT",1762646417554,756.13,157.86,157.85,428.49]
["binance-futures","SOLUSDT",1762646417614,756.13,157.86,157.85,441.12]
["binance-futures","SOLUSDT",1762646417716,756.13,157.86,157.85,441.31]
["binance-futures","SOLUSDT",1762646417772,756.13,157.86,157.85,439.54]
["binance-futures","SOLUSDT",1762646417818,914.31,157.86,157.85,297.18]
["binance-futures","SOLUSDT",1762646417883,908.05,157.86,157.85,210.7]
["binance-futures","SOLUSDT",1762646417924,936.58,157.86,157.85,210.66]
["binance-futures","SOLUSDT",1762646417988,940.58,157.86,157.85,194.89]
["binance-futures","SOLUSDT",1762646418041,940.58,157.86,157.85,194.39]
["binance-futures","SOLUSDT",1762646418145,968.83,157.86,157.85,194.39]
["binance-futures","SOLUSDT",1762646418200,968.73,157.86,157.85,194.39]
["binance-futures","SOLUSDT",1762646418251,927.28,157.86,157.85,194.39]
["binance-futures","SOLUSDT",1762646418306,927.24,157.86,157.85,193.89]
["binance-futures","SOLUSDT",1762646418350,927.24,157.86,157.85,193.45]
["binance-futures","SOLUSDT",1762646418404,927.2,157.86,157.85,193.07]
["binance-futures","SOLUSDT",1762646418476,898.29,157.86,157.85,193.07]
["binance-futures","SOLUSDT",1762646418530,898.29,157.86,157.85,192.57]
["binance-futures","SOLUSDT",1762646418589,1841.96,157.85,157.84,133.18]
["binance-futures","SOLUSDT",1762646418642,1839.75,157.85,157.84,176.76]
["binance-futures","SOLUSDT",1762646418694,1784.18,157.85,157.84,167.49]
["binance-futures","SOLUSDT",1762646418745,1814.21,157.85,157.84,67.03]
["binance-futures","SOLUSDT",1762646418796,1839.38,157.85,157.84,66.49]
["binance-futures","SOLUSDT",1762646418841,1774.7,157.85,157.84,167.48]
["binance-futures","SOLUSDT",1762646418887,1774.7,157.85,157.84,167.67]
["binance-futures","SOLUSDT",1762646418955,1831.58,157.85,157.84,66.72]
["binance-futures","SOLUSDT",1762646419008,1844.94,157.85,157.84,66.22]
["binance-futures","SOLUSDT",1762646419060,1816.13,157.85,157.84,66.22]
["binance-futures","SOLUSDT",1762646419113,1816.19,157.85,157.84,66.39]
["binance-futures","SOLUSDT",1762646419165,1844.89,157.85,157.84,66.43]
["binance-futures","SOLUSDT",1762646419218,1816.25,157.85,157.84,79.43]
["binance-futures","SOLUSDT",1762646419271,1816.28,157.85,157.84,78.52]
["binance-futures","SOLUSDT",1762646419322,1816.29,157.85,157.84,80.52]
["binance-futures","SOLUSDT",1762646419349,1844.89,157.85,157.84,80.52]
["binance-futures","SOLUSDT",1762646419418,1816.87,157.85,157.84,80.6]
["binance-futures","SOLUSDT",1762646419484,1788.27,157.85,157.84,80.6]
["binance-futures","SOLUSDT",1762646419537,2042.06,157.84,157.83,250.27]
["binance-futures","SOLUSDT",1762646419584,1692.54,157.84,157.83,231.27]
["binance-futures","SOLUSDT",1762646419639,1522.02,157.84,157.83,357.65]
["binance-futures","SOLUSDT",1762646419693,736.55,157.84,157.83,618.08]
["binance-futures","SOLUSDT",1762646419744,320.04,157.84,157.83,386.24]
["binance-futures","SOLUSDT",1762646419794,320.04,157.84,157.83,405.86]
["binance-futures","SOLUSDT",1762646419849,315.19,157.84,157.83,543.06]
["binance-futures","SOLUSDT",1762646419900,49.54,157.84,157.83,683.94]
["binance-futures","SOLUSDT",1762646419950,341.12,157.84,157.83,374.8]
["binance-futures","SOLUSDT",1762646420005,341.27,157.84,157.83,351.42]
["binance-futures","SOLUSDT",1762646420053,365.5,157.84,157.83,319.13]
["binance-futures","SOLUSDT",1762646420107,524.95,157.84,157.83,290.87]
["binance-futures","SOLUSDT",1762646420156,524.95,157.84,157.83,291.76]
["binance-futures","SOLUSDT",1762646420264,525.14,157.84,157.83,291.76]
["binance-futures","SOLUSDT",1762646420315,525.14,157.84,157.83,291.91]
["binance-futures","SOLUSDT",1762646420419,525.19,157.84,157.83,291.91]
["binance-futures","SOLUSDT",1762646420523,525.19,157.84,157.83,292.1]
["binance-futures","SOLUSDT",1762646420570,511.84,157.84,157.83,304.77]
["binance-futures","SOLUSDT",1762646420625,511.84,157.84,157.83,305.15]
["binance-futures","SOLUSDT",1762646420670,512.03,157.84,157.83,305.15]
["binance-futures","SOLUSDT",1762646420731,512.03,157.84,157.83,317.36]
["binance-futures","SOLUSDT",1762646420840,387.76,157.84,157.83,482.65]
["binance-futures","SOLUSDT",1762646420891,317.62,157.84,157.83,417.44]
["binance-futures","SOLUSDT",1762646420940,342.51,157.84,157.83,417.44]
["binance-futures","SOLUSDT",1762646421045,342.51,157.84,157.83,417.63]
["binance-futures","SOLUSDT",1762646421091,342.51,157.84,157.83,437.25]
["binance-futures","SOLUSDT",1762646421207,353.57,157.84,157.83,437.25]
["binance-futures","SOLUSDT",1762646421327,604.26,157.84,157.83,297.35]
["binance-futures","SOLUSDT",1762646421373,578.88,157.84,157.83,290.4]
["binance-futures","SOLUSDT",1762646421430,578.88,157.84,157.83,290.3]
["binance-futures","SOLUSDT",1762646421489,605.16,157.84,157.83,251.16]
["binance-futures","SOLUSDT",1762646421525,592.27,157.84,157.83,263.83]
["binance-futures","SOLUSDT",1762646421581,592.27,157.84,157.83,268.07]
["binance-futures","SOLUSDT",1762646421709,592.28,157.84,157.83,268.07]
["binance-futures","SOLUSDT",1762646421826,604.54,157.82,157.81,817.0]
["binance-futures","SOLUSDT",1762646421877,597.5,157.82,157.81,784.92]
["binance-futures","SOLUSDT",1762646421928,601.66,157.82,157.81,785.07]
["binance-futures","SOLUSDT",1762646422030,604.97,157.82,157.81,786.02]
["binance-futures","SOLUSDT",1762646422082,604.97,157.82,157.81,785.98]
["binance-futures","SOLUSDT",1762646422133,646.47,157.82,157.81,784.29]
["binance-futures","SOLUSDT",1762646422233,646.52,157.82,157.81,797.48]
["binance-futures","SOLUSDT",1762646422353,646.51,157.82,157.81,797.48]
["binance-futures","SOLUSDT",1762646422411,646.7,157.82,157.81,797.48]
["binance-futures","SOLUSDT",1762646422458,646.7,157.82,157.81,797.56]
["binance-futures","SOLUSDT",1762646422508,637.67,157.82,157.81,797.56]
["binance-futures","SOLUSDT",1762646422620,637.67,157.82,157.81,798.39]
["binance-futures","SOLUSDT",1762646422661,637.67,157.82,157.81,796.54]
["binance-futures","SOLUSDT",1762646422711,637.71,157.82,157.81,796.54]
["binance-futures","SOLUSDT",1762646422775,637.71,157.82,157.81,795.95]
["binance-futures","SOLUSDT",1762646422878,700.91,157.82,157.81,795.87]
["binance-futures","SOLUSDT",1762646422931,700.91,157.82,157.81,774.22]
["binance-futures","SOLUSDT",1762646422982,822.52,157.82,157.81,455.72]
["binance-futures","SOLUSDT",1762646423036,830.56,157.82,157.81,467.12]
["binance-futures","SOLUSDT",1762646423082,832.22,157.82,157.81,467.12]
["binance-futures","SOLUSDT",1762646423140,923.78,157.82,157.81,23.68]
["binance-futures","SOLUSDT",1762646423191,1174.5,157.81,157.8,568.35]
["binance-futures","SOLUSDT",1762646423241,1105.7,157.81,157.8,582.39]
["binance-futures","SOLUSDT",1762646423289,1121.61,157.81,157.8,582.39]
["binance-futures","SOLUSDT",1762646423391,1121.66,157.81,157.8,582.39]
["binance-futures","SOLUSDT",1762646423663,1121.66,157.81,157.8,583.61]
["binance-futures","SOLUSDT",1762646423707,1135.18,157.81,157.8,583.21]
["binance-futures","SOLUSDT",1762646423757,1135.18,157.81,157.8,595.35]
["binance-futures","SOLUSDT",1762646423820,1171.11,157.81,157.8,595.35]
["binance-futures","SOLUSDT",1762646423861,1143.0,157.81,157.8,595.54]
["binance-futures","SOLUSDT",1762646423941,1135.18,157.81,157.8,595.92]
["binance-futures","SOLUSDT",1762646423992,1135.18,157.81,157.8,592.72]
["binance-futures","SOLUSDT",1762646424041,1135.18,157.81,157.8,587.72]
["binance-futures","SOLUSDT",1762646424145,1135.22,157.81,157.8,587.72]
["binance-futures","SOLUSDT",1762646424201,1135.2,157.81,157.8,580.24]
["binance-futures","SOLUSDT",1762646424365,1135.35,157.81,157.8,580.09]
["binance-futures","SOLUSDT",1762646424431,1116.39,157.81,157.8,580.09]
["binance-futures","SOLUSDT",1762646424554,1116.39,157.81,157.8,580.28]
["binance-futures","SOLUSDT",1762646424670,1116.39,157.81,157.8,579.46]
["binance-futures","SOLUSDT",1762646424729,1116.57,157.81,157.8,579.46]
["binance-futures","SOLUSDT",1762646424780,1116.57,157.81,157.8,578.86]
["binance-futures","SOLUSDT",1762646424822,1132.86,157.81,157.8,579.32]
["binance-futures","SOLUSDT",1762646424942,1082.98,157.81,157.8,580.08]
["binance-futures","SOLUSDT",1762646424991,303.54,157.81,157.8,782.02]
["binance-futures","SOLUSDT",1762646425045,302.96,157.81,157.8,627.22]
["binance-futures","SOLUSDT",1762646425080,316.63,157.81,157.8,614.55]
["binance-futures","SOLUSDT",1762646425145,316.63,157.81,157.8,615.08]
["binance-futures","SOLUSDT",1762646425207,316.58,157.81,157.8,616.73]
["binance-futures","SOLUSDT",1762646425288,316.58,157.81,157.8,716.73]
["binance-futures","SOLUSDT",1762646425343,525.5,157.81,157.8,221.51]
["binance-futures","SOLUSDT",1762646425443,525.57,157.81,157.8,221.66]
["binance-futures","SOLUSDT",1762646425492,525.65,157.81,157.8,221.66]
["binance-futures","SOLUSDT",1762646425545,529.82,157.81,157.8,221.85]
["binance-futures","SOLUSDT",1762646425658,439.4,157.81,157.8,258.96]
["binance-futures","SOLUSDT",1762646425701,450.57,157.81,157.8,282.66]
["binance-futures","SOLUSDT",1762646425763,455.49,157.81,157.8,382.05]
["binance-futures","SOLUSDT",1762646425807,447.68,157.81,157.8,394.72]
["binance-futures","SOLUSDT",1762646425867,439.78,157.81,157.8,394.72]
["binance-futures","SOLUSDT",1762646425914,439.78,157.81,157.8,424.72]
["binance-futures","SOLUSDT",1762646426034,439.78,157.81,157.8,424.91]
["binance-futures","SOLUSDT",1762646426149,444.29,157.81,157.8,424.91]
["binance-futures","SOLUSDT",1762646426176,432.29,157.81,157.8,424.91]
["binance-futures","SOLUSDT",1762646426392,332.48,157.81,157.8,433.01]
["binance-futures","SOLUSDT",1762646426444,197.63,157.81,157.8,661.93]
["binance-futures","SOLUSDT",1762646426491,185.82,157.81,157.8,662.18]
["binance-futures","SOLUSDT",1762646426548,80.51,157.81,157.8,662.33]
["binance-futures","SOLUSDT",1762646426599,181.46,157.81,157.8,662.33]
["binance-futures","SOLUSDT",1762646426652,80.61,157.81,157.8,662.33]
["binance-futures","SOLUSDT",1762646426700,160.87,157.81,157.8,1015.13]
["binance-futures","SOLUSDT",1762646426753,58.88,157.81,157.8,1014.29]
["binance-futures","SOLUSDT",1762646426806,59.18,157.81,157.8,1050.81]
["binance-futures","SOLUSDT",1762646426857,59.18,157.81,157.8,1023.26]
["binance-futures","SOLUSDT",1762646426886,82.29,157.81,157.8,995.02]
["binance-futures","SOLUSDT",1762646426969,76.0,157.81,157.8,995.02]
["binance-futures","SOLUSDT",1762646427023,52.69,157.81,157.8,1007.25]
["binance-futures","SOLUSDT",1762646427065,52.69,157.81,157.8,1063.68]
["binance-futures","SOLUSDT",1762646427126,52.69,157.81,157.8,1127.35]
["binance-futures","SOLUSDT",1762646427177,52.69,157.81,157.8,1137.78]
["binance-futures","SOLUSDT",1762646427227,52.69,157.81,157.8,1137.62]
["binance-futures","SOLUSDT",1762646427294,52.86,157.81,157.8,1157.19]
["binance-futures","SOLUSDT",1762646427341,52.86,157.81,157.8,1129.24]
["binance-futures","SOLUSDT",1762646427399,40.99,157.81,157.8,1037.57]
["binance-futures","SOLUSDT",1762646427450,41.04,157.81,157.8,1010.01]
["binance-futures","SOLUSDT",1762646427504,141.88,157.81,157.8,767.73]
["binance-futures","SOLUSDT",1762646427551,142.43,157.81,157.8,748.13]
["binance-futures","SOLUSDT",1762646427607,188.6,157.81,157.8,745.28]
["binance-futures","SOLUSDT",1762646427651,188.6,157.81,157.8,744.83]
["binance-futures","SOLUSDT",1762646427690,190.21,157.81,157.8,755.45]
["binance-futures","SOLUSDT",1762646427757,190.21,157.81,157.8,742.97]
["binance-futures","SOLUSDT",1762646427814,190.21,157.81,157.8,743.04]
["binance-futures","SOLUSDT",1762646427910,190.21,157.81,157.8,755.71]
["binance-futures","SOLUSDT",1762646427987,156.15,157.81,157.8,743.12]
["binance-futures","SOLUSDT",1762646428085,156.34,157.81,157.8,743.12]
["binance-futures","SOLUSDT",1762646428152,55.39,157.81,157.8,755.79]
["binance-futures","SOLUSDT",1762646428200,55.39,157.81,157.8,1048.91]
["binance-futures","SOLUSDT",1762646428252,55.39,157.81,157.8,1020.66]
["binance-futures","SOLUSDT",1762646428294,53.93,157.81,157.8,1091.08]
["binance-futures","SOLUSDT",1762646428355,53.56,157.81,157.8,1034.9]
["binance-futures","SOLUSDT",1762646428458,275.08,157.82,157.81,981.44]
["binance-futures","SOLUSDT",1762646428511,282.65,157.82,157.81,981.44]
["binance-futures","SOLUSDT",1762646428562,313.77,157.82,157.81,749.48]
["binance-futures","SOLUSDT",1762646428615,313.92,157.82,157.81,748.48]
["binance-futures","SOLUSDT",1762646428672,327.48,157.82,157.81,736.09]
["binance-futures","SOLUSDT",1762646428826,327.4,157.82,157.81,739.88]
["binance-futures","SOLUSDT",1762646428877,313.84,157.82,157.81,752.79]
["binance-futures","SOLUSDT",1762646428940,317.84,157.82,157.81,708.44]
["binance-futures","SOLUSDT",1762646429046,331.49,157.82,157.81,708.36]
["binance-futures","SOLUSDT",1762646429099,331.49,157.82,157.81,708.17]
["binance-futures","SOLUSDT",1762646429209,331.48,157.82,157.81,709.63]
["binance-futures","SOLUSDT",1762646429319,329.91,157.82,157.81,720.83]
["binance-futures","SOLUSDT",1762646429441,317.91,157.82,157.81,714.68]
["binance-futures","SOLUSDT",1762646429471,331.49,157.82,157.81,702.01]
["binance-futures","SOLUSDT",1762646429553,317.91,157.82,157.81,714.68]
["binance-futures","SOLUSDT",1762646429628,317.91,157.82,157.81,714.12]
["binance-futures","SOLUSDT",1762646429649,319.31,157.82,157.81,714.12]
["binance-futures","SOLUSDT",1762646429731,331.35,157.82,157.81,714.24]
["binance-futures","SOLUSDT",1762646429826,331.35,157.82,157.81,714.32]
["binance-futures","SOLUSDT",1762646429900,331.35,157.82,157.81,713.35]
["binance-futures","SOLUSDT",1762646429953,319.54,157.82,157.81,713.46]
["binance-futures","SOLUSDT",1762646430007,319.54,157.82,157.81,722.85]
["binance-futures","SOLUSDT",1762646430056,319.56,157.82,157.81,731.66]
["binance-futures","SOLUSDT",1762646430114,364.86,157.82,157.81,733.62]
["binance-futures","SOLUSDT",1762646430163,365.05,157.82,157.81,733.62]
["binance-futures","SOLUSDT",1762646430215,377.05,157.82,157.81,610.3]
["binance-futures","SOLUSDT",1762646430272,377.05,157.82,157.81,609.15]
["binance-futures","SOLUSDT",1762646430291,365.05,157.82,157.81,623.4]
["binance-futures","SOLUSDT",1762646430358,382.05,157.82,157.81,616.64]
["binance-futures","SOLUSDT",1762646430511,394.05,157.82,157.81,616.72]
["binance-futures","SOLUSDT",1762646430555,382.05,157.82,157.81,688.06]
["binance-futures","SOLUSDT",1762646430706,382.05,157.82,157.81,679.2]
["binance-futures","SOLUSDT",1762646430776,382.05,157.82,157.81,679.39]
["binance-futures","SOLUSDT",1762646430829,394.98,157.82,157.81,679.39]
["binance-futures","SOLUSDT",1762646430893,395.17,157.82,157.81,679.39]
["binance-futures","SOLUSDT",1762646430951,399.8,157.82,157.81,679.78]
["binance-futures","SOLUSDT",1762646431011,399.88,157.82,157.81,679.97]
["binance-futures","SOLUSDT",1762646431054,399.88,157.82,157.81,604.18]
["binance-futures","SOLUSDT",1762646431126,403.13,157.82,157.81,616.77]
["binance-futures","SOLUSDT",1762646431245,403.13,157.82,157.81,615.11]
["binance-futures","SOLUSDT",1762646431300,403.13,157.82,157.81,605.39]
["binance-futures","SOLUSDT",1762646431322,403.13,157.82,157.81,606.56]
["binance-futures","SOLUSDT",1762646431404,59.99,157.82,157.81,1057.26]
["binance-futures","SOLUSDT",1762646431455,60.08,157.82,157.81,1018.4]
["binance-futures","SOLUSDT",1762646431502,60.08,157.82,157.81,1045.23]
["binance-futures","SOLUSDT",1762646431551,60.08,157.82,157.81,1016.77]
["binance-futures","SOLUSDT",1762646431601,60.08,157.82,157.81,1053.21]
["binance-futures","SOLUSDT",1762646431664,60.08,157.82,157.81,1079.39]
["binance-futures","SOLUSDT",1762646431715,72.08,157.82,157.81,1026.83]
["binance-futures","SOLUSDT",1762646431784,60.08,157.82,157.81,1081.98]
["binance-futures","SOLUSDT",1762646431818,60.08,157.82,157.81,1053.73]
["binance-futures","SOLUSDT",1762646431887,60.08,157.82,157.81,1025.47]
["binance-futures","SOLUSDT",1762646431919,72.08,157.82,157.81,1025.47]
["binance-futures","SOLUSDT",1762646431999,72.27,157.82,157.81,1115.82]
["binance-futures","SOLUSDT",1762646432050,81.06,157.83,157.82,2100.27]
["binance-futures","SOLUSDT",1762646432103,50.23,157.83,157.82,2071.4]
["binance-futures","SOLUSDT",1762646432151,50.34,157.83,157.82,2043.73]
["binance-futures","SOLUSDT",1762646432202,38.34,157.83,157.82,2047.27]
["binance-futures","SOLUSDT",1762646432259,38.34,157.83,157.82,2049.25]
["binance-futures","SOLUSDT",1762646432315,38.34,157.83,157.82,2056.21]
["binance-futures","SOLUSDT",1762646432366,38.34,157.83,157.82,2056.18]
["binance-futures","SOLUSDT",1762646432418,67.82,157.84,157.83,1322.91]
["binance-futures","SOLUSDT",1762646432470,27.41,157.84,157.83,1365.42]
["binance-futures","SOLUSDT",1762646432519,95.9,157.85,157.84,1557.72]
["binance-futures","SOLUSDT",1762646432572,634.84,157.85,157.84,903.94]
["binance-futures","SOLUSDT",1762646432622,615.99,157.85,157.84,853.7]
["binance-futures","SOLUSDT",1762646432671,662.24,157.85,157.84,853.7]
["binance-futures","SOLUSDT",1762646432725,662.24,157.85,157.84,857.1]
["binance-futures","SOLUSDT",1762646432766,662.87,157.85,157.84,859.06]
["binance-futures","SOLUSDT",1762646432830,662.95,157.85,157.84,678.91]
["binance-futures","SOLUSDT",1762646432880,662.95,157.85,157.84,678.76]
["binance-futures","SOLUSDT",1762646432922,662.95,157.85,157.84,679.64]
["binance-futures","SOLUSDT",1762646432997,662.95,157.85,157.84,679.68]
["binance-futures","SOLUSDT",1762646433048,662.94,157.85,157.84,624.76]
["binance-futures","SOLUSDT",1762646433101,662.86,157.85,157.84,624.76]
["binance-futures","SOLUSDT",1762646433145,709.59,157.85,157.84,624.76]
["binance-futures","SOLUSDT",1762646433205,709.59,157.85,157.84,521.89]
["binance-futures","SOLUSDT",1762646433249,713.84,157.85,157.84,526.15]
["binance-futures","SOLUSDT",1762646433325,718.26,157.85,157.84,527.39]
["binance-futures","SOLUSDT",1762646433376,722.26,157.85,157.84,526.79]
["binance-futures","SOLUSDT",1762646433420,722.26,157.85,157.84,560.77]
["binance-futures","SOLUSDT",1762646433584,722.45,157.85,157.84,560.77]
["binance-futures","SOLUSDT",1762646433643,735.72,157.85,157.84,627.37]
["binance-futures","SOLUSDT",1762646433674,722.29,157.85,157.84,627.37]
["binance-futures","SOLUSDT",1762646433751,675.64,157.85,157.84,627.56]
["binance-futures","SOLUSDT",1762646433796,675.85,157.85,157.84,627.56]
["binance-futures","SOLUSDT",1762646433901,675.85,157.85,157.84,627.6]
["binance-futures","SOLUSDT",1762646433959,675.85,157.85,157.84,526.34]
["binance-futures","SOLUSDT",1762646434023,675.85,157.85,157.84,557.71]
["binance-futures","SOLUSDT",1762646434071,675.85,157.85,157.84,626.34]
["binance-futures","SOLUSDT",1762646434231,675.85,157.85,157.84,574.49]
["binance-futures","SOLUSDT",1762646434337,677.11,157.85,157.84,574.49]
["binance-futures","SOLUSDT",1762646434506,677.11,157.85,157.84,574.01]
["binance-futures","SOLUSDT",1762646434551,677.11,157.85,157.84,574.06]
["binance-futures","SOLUSDT",1762646434611,677.15,157.85,157.84,574.21]
["binance-futures","SOLUSDT",1762646434681,677.23,157.85,157.84,576.88]
["binance-futures","SOLUSDT",1762646434740,714.94,157.85,157.84,476.87]
["binance-futures","SOLUSDT",1762646434792,714.82,157.85,157.84,477.06]
["binance-futures","SOLUSDT",1762646434847,714.65,157.85,157.84,477.24]
["binance-futures","SOLUSDT",1762646434998,714.65,157.85,157.84,478.7]
["binance-futures","SOLUSDT",1762646435055,713.49,157.85,157.84,478.7]
["binance-futures","SOLUSDT",1762646435123,713.41,157.85,157.84,478.7]
["binance-futures","SOLUSDT",1762646435176,713.41,157.85,157.84,479.12]
["binance-futures","SOLUSDT",1762646435208,713.41,157.85,157.84,478.78]
["binance-futures","SOLUSDT",1762646435271,713.41,157.85,157.84,466.97]
["binance-futures","SOLUSDT",1762646435353,714.59,157.85,157.84,475.75]
["binance-futures","SOLUSDT",1762646435408,714.86,157.85,157.84,418.43]
["binance-futures","SOLUSDT",1762646435435,805.4,157.85,157.84,391.2]
["binance-futures","SOLUSDT",1762646435621,805.59,157.85,157.84,391.2]
["binance-futures","SOLUSDT",1762646435663,805.59,157.85,157.84,391.24]
["binance-futures","SOLUSDT",1762646435735,755.9,157.85,157.84,391.24]
["binance-futures","SOLUSDT",1762646435788,742.2,157.85,157.84,399.4]
["binance-futures","SOLUSDT",1762646435839,725.2,157.85,157.84,499.4]
["binance-futures","SOLUSDT",1762646435897,704.49,157.85,157.84,499.29]
["binance-futures","SOLUSDT",1762646435951,715.47,157.85,157.84,491.18]
["binance-futures","SOLUSDT",1762646436060,715.66,157.85,157.84,491.18]
["binance-futures","SOLUSDT",1762646436123,715.66,157.85,157.84,490.93]
["binance-futures","SOLUSDT",1762646436171,715.66,157.85,157.84,491.58]
["binance-futures","SOLUSDT",1762646436235,759.87,157.85,157.84,156.88]
["binance-futures","SOLUSDT",1762646436284,759.89,157.85,157.84,129.46]
["binance-futures","SOLUSDT",1762646436337,732.97,157.85,157.84,129.52]
["binance-futures","SOLUSDT",1762646436389,779.57,157.85,157.84,129.52]
["binance-futures","SOLUSDT",1762646436419,780.37,157.85,157.84,129.52]
["binance-futures","SOLUSDT",1762646436751,780.56,157.85,157.84,129.52]
["binance-futures","SOLUSDT",1762646436830,780.56,157.85,157.84,129.71]
["binance-futures","SOLUSDT",1762646436887,776.64,157.85,157.84,230.66]
["binance-futures","SOLUSDT",1762646436942,767.11,157.85,157.84,230.85]
["binance-futures","SOLUSDT",1762646437015,853.37,157.85,157.84,129.9]
["binance-futures","SOLUSDT",1762646437068,830.68,157.85,157.84,130.09]
["binance-futures","SOLUSDT",1762646437116,867.94,157.85,157.84,130.09]
["binance-futures","SOLUSDT",1762646437171,868.13,157.85,157.84,130.09]
["binance-futures","SOLUSDT",1762646437328,869.41,157.85,157.84,130.05]
["binance-futures","SOLUSDT",1762646437369,869.43,157.85,157.84,130.05]
["binance-futures","SOLUSDT",1762646437431,871.3,157.85,157.84,130.05]
["binance-futures","SOLUSDT",1762646437471,923.39,157.85,157.84,130.05]
["binance-futures","SOLUSDT",1762646437536,916.07,157.85,157.84,130.05]
["binance-futures","SOLUSDT",1762646437581,859.68,157.85,157.84,130.05]
["binance-futures","SOLUSDT",1762646437677,882.18,157.85,157.84,130.05]
["binance-futures","SOLUSDT",1762646437731,882.15,157.85,157.84,128.55]
["binance-futures","SOLUSDT",1762646437791,910.58,157.85,157.84,128.55]
["binance-futures","SOLUSDT",1762646437849,910.89,157.85,157.84,129.48]
["binance-futures","SOLUSDT",1762646437906,911.67,157.85,157.84,129.48]
["binance-futures","SOLUSDT",1762646437970,911.68,157.85,157.84,129.48]
["binance-futures","SOLUSDT",1762646438031,958.96,157.85,157.84,126.96]
["binance-futures","SOLUSDT",1762646438149,962.71,157.85,157.84,126.96]
["binance-futures","SOLUSDT",1762646438202,934.45,157.85,157.84,126.85]
["binance-futures","SOLUSDT",1762646438254,927.01,157.85,157.84,127.04]
["binance-futures","SOLUSDT",1762646438309,935.84,157.85,157.84,127.04]
["binance-futures","SOLUSDT",1762646438353,939.97,157.85,157.84,127.55]
["binance-futures","SOLUSDT",1762646438402,926.21,157.85,157.84,127.55]
["binance-futures","SOLUSDT",1762646438465,1293.57,157.85,157.84,228.5]
["binance-futures","SOLUSDT",1762646438521,1311.37,157.85,157.84,127.07]
["binance-futures","SOLUSDT",1762646438574,1316.56,157.85,157.84,127.07]
["binance-futures","SOLUSDT",1762646438605,1316.56,157.85,157.84,127.48]
["binance-futures","SOLUSDT",1762646438655,1322.17,157.85,157.84,127.48]
["binance-futures","SOLUSDT",1762646438731,1329.61,157.85,157.84,127.48]
["binance-futures","SOLUSDT",1762646438784,1329.7,157.85,157.84,127.48]
["binance-futures","SOLUSDT",1762646438911,1329.89,157.85,157.84,127.67]
["binance-futures","SOLUSDT",1762646438971,1600.65,157.84,157.83,80.17]
["binance-futures","SOLUSDT",1762646439020,1629.36,157.84,157.83,92.17]
["binance-futures","SOLUSDT",1762646439074,1629.48,157.84,157.83,92.28]
["binance-futures","SOLUSDT",1762646439116,1629.64,157.84,157.83,92.28]
["binance-futures","SOLUSDT",1762646439236,1601.78,157.84,157.83,92.28]
["binance-futures","SOLUSDT",1762646439291,1601.72,157.84,157.83,92.28]
["binance-futures","SOLUSDT",1762646439340,1601.77,157.84,157.83,92.32]
["binance-futures","SOLUSDT",1762646439401,1538.15,157.84,157.83,92.32]
["binance-futures","SOLUSDT",1762646439505,1452.94,157.84,157.83,92.32]
["binance-futures","SOLUSDT",1762646439573,1452.94,157.84,157.83,80.32]
["binance-futures","SOLUSDT",1762646439627,1481.08,157.84,157.83,68.24]
["binance-futures","SOLUSDT",1762646439679,1465.22,157.84,157.83,68.43]
["binance-futures","SOLUSDT",1762646439731,1493.94,157.84,157.83,68.43]
["binance-futures","SOLUSDT",1762646439780,1493.96,157.84,157.83,68.81]
["binance-futures","SOLUSDT",1762646439819,1522.15,157.84,157.83,68.81]
["binance-futures","SOLUSDT",1762646439886,1503.09,157.84,157.83,68.81]
["binance-futures","SOLUSDT",1762646439951,1566.45,157.84,157.83,70.06]
["binance-futures","SOLUSDT",1762646440017,1595.57,157.84,157.83,33.32]
["binance-futures","SOLUSDT",1762646440068,1766.57,157.83,157.82,302.74]
["binance-futures","SOLUSDT",1762646440121,1884.83,157.83,157.82,302.74]
["binance-futures","SOLUSDT",1762646440172,1969.3,157.83,157.82,302.85]
["binance-futures","SOLUSDT",1762646440225,1979.26,157.83,157.82,303.03]
["binance-futures","SOLUSDT",1762646440265,1983.26,157.83,157.82,303.03]
["binance-futures","SOLUSDT",1762646440320,1965.42,157.83,157.82,303.03]
["binance-futures","SOLUSDT",1762646440426,2007.53,157.83,157.82,304.2]
["binance-futures","SOLUSDT",1762646440483,2015.57,157.83,157.82,304.2]
["binance-futures","SOLUSDT",1762646440547,2047.31,157.83,157.82,304.23]
["binance-futures","SOLUSDT",1762646440604,2142.09,157.83,157.82,170.66]
["binance-futures","SOLUSDT",1762646440653,2085.62,157.83,157.82,170.66]
["binance-futures","SOLUSDT",1762646440760,2088.75,157.83,157.82,170.66]
["binance-futures","SOLUSDT",1762646440814,2114.14,157.83,157.82,170.66]
["binance-futures","SOLUSDT",1762646440870,2153.83,157.83,157.82,170.61]
["binance-futures","SOLUSDT",1762646440922,2210.34,157.83,157.82,168.76]
["binance-futures","SOLUSDT",1762646440993,2153.83,157.83,157.82,168.76]
["binance-futures","SOLUSDT",1762646441019,2157.83,157.83,157.82,142.53]
["binance-futures","SOLUSDT",1762646441108,2316.33,157.82,157.81,47.0]
["binance-futures","SOLUSDT",1762646441157,2318.23,157.82,157.81,47.0]
["binance-futures","SOLUSDT",1762646441214,2330.8,157.82,157.81,47.11]
["binance-futures","SOLUSDT",1762646441268,2302.63,157.82,157.81,47.11]
["binance-futures","SOLUSDT",1762646441318,2373.56,157.82,157.81,47.11]
["binance-futures","SOLUSDT",1762646441371,2401.81,157.82,157.81,47.3]
["binance-futures","SOLUSDT",1762646441422,2401.82,157.82,157.81,47.3]
["binance-futures","SOLUSDT",1762646441469,2415.51,157.82,157.81,47.3]
["binance-futures","SOLUSDT",1762646441530,2455.84,157.82,157.81,74.67]
["binance-futures","SOLUSDT",1762646441581,2455.92,157.82,157.81,74.67]
["binance-futures","SOLUSDT",1762646441656,2399.71,157.82,157.81,74.67]
["binance-futures","SOLUSDT",1762646441699,2420.38,157.82,157.81,74.67]
["binance-futures","SOLUSDT",1762646441741,2420.39,157.82,157.81,74.67]
["binance-futures","SOLUSDT",1762646441870,2392.26,157.82,157.81,74.67]
["binance-futures","SOLUSDT",1762646441921,2412.96,157.82,157.81,74.67]
["binance-futures","SOLUSDT",1762646441954,2412.96,157.82,157.81,74.71]
["binance-futures","SOLUSDT",1762646442025,2385.01,157.82,157.81,48.49]
["binance-futures","SOLUSDT",1762646442073,2413.2,157.82,157.81,47.85]
["binance-futures","SOLUSDT",1762646442166,2368.01,157.82,157.81,47.85]
["binance-futures","SOLUSDT",1762646442219,2413.41,157.82,157.81,47.85]
["binance-futures","SOLUSDT",1762646442273,2413.95,157.82,157.81,48.04]
["binance-futures","SOLUSDT",1762646442315,2949.2,157.82,157.81,48.04]
["binance-futures","SOLUSDT",1762646442371,2949.21,157.82,157.81,48.04]
["binance-futures","SOLUSDT",1762646442428,2949.41,157.82,157.81,48.04]
["binance-futures","SOLUSDT",1762646442481,2949.43,157.82,157.81,48.04]
["binance-futures","SOLUSDT",1762646442559,2923.53,157.82,157.81,48.08]
["binance-futures","SOLUSDT",1762646442616,2923.64,157.82,157.81,48.27]
["binance-futures","SOLUSDT",1762646442657,2951.79,157.82,157.81,48.27]
["binance-futures","SOLUSDT",1762646442733,2961.03,157.82,157.81,48.27]
["binance-futures","SOLUSDT",1762646442750,2989.14,157.82,157.81,48.27]
["binance-futures","SOLUSDT",1762646442870,2924.95,157.82,157.81,48.27]
["binance-futures","SOLUSDT",1762646442988,2953.29,157.82,157.81,47.9]
["binance-futures","SOLUSDT",1762646443040,3001.13,157.82,157.81,37.75]
["binance-futures","SOLUSDT",1762646443087,3008.21,157.82,157.81,37.75]
["binance-futures","SOLUSDT",1762646443144,2952.08,157.82,157.81,37.9]
["binance-futures","SOLUSDT",1762646443194,2979.09,157.82,157.81,42.13]
["binance-futures","SOLUSDT",1762646443247,2940.02,157.82,157.81,35.49]
["binance-futures","SOLUSDT",1762646443357,2941.8,157.82,157.81,35.49]
["binance-futures","SOLUSDT",1762646443404,2953.07,157.82,157.81,35.49]
["binance-futures","SOLUSDT",1762646443466,2073.38,157.81,157.8,386.86]
["binance-futures","SOLUSDT",1762646443516,2045.26,157.81,157.8,386.86]
["binance-futures","SOLUSDT",1762646443567,2057.55,157.81,157.8,386.97]
["binance-futures","SOLUSDT",1762646443620,2069.84,157.81,157.8,386.97]
["binance-futures","SOLUSDT",1762646443674,2070.02,157.81,157.8,386.97]
["binance-futures","SOLUSDT",1762646443736,2070.41,157.81,157.8,387.16]
["binance-futures","SOLUSDT",1762646443766,2107.84,157.81,157.8,387.16]
["binance-futures","SOLUSDT",1762646443822,2108.15,157.81,157.8,390.76]
["binance-futures","SOLUSDT",1762646443941,2110.76,157.81,157.8,390.76]
["binance-futures","SOLUSDT",1762646443984,2123.89,157.81,157.8,390.76]
["binance-futures","SOLUSDT",1762646444049,2103.61,157.81,157.8,364.55]
["binance-futures","SOLUSDT",1762646444111,2069.73,157.81,157.8,364.17]
["binance-futures","SOLUSDT",1762646444163,2069.73,157.81,157.8,364.36]
["binance-futures","SOLUSDT",1762646444213,1955.81,157.81,157.8,531.31]
["binance-futures","SOLUSDT",1762646444269,1955.81,157.81,157.8,523.28]
["binance-futures","SOLUSDT",1762646444327,1955.85,157.81,157.8,595.38]
["binance-futures","SOLUSDT",1762646444394,1581.86,157.81,157.8,692.48]
["binance-futures","SOLUSDT",1762646444455,1491.65,157.81,157.8,595.22]
["binance-futures","SOLUSDT",1762646444507,1488.74,157.81,157.8,595.22]
["binance-futures","SOLUSDT",1762646444559,1483.42,157.81,157.8,607.89]
["binance-futures","SOLUSDT",1762646444620,1483.42,157.81,157.8,599.67]
["binance-futures","SOLUSDT",1762646444719,1520.92,157.81,157.8,599.67]
["binance-futures","SOLUSDT",1762646444778,1534.97,157.81,157.8,406.88]
["binance-futures","SOLUSDT",1762646444824,1535.24,157.81,157.8,360.82]
["binance-futures","SOLUSDT",1762646444921,1535.24,157.81,157.8,360.86]
["binance-futures","SOLUSDT",1762646445001,1535.24,157.81,157.8,358.21]
["binance-futures","SOLUSDT",1762646445095,1534.6,157.81,157.8,357.02]
["binance-futures","SOLUSDT",1762646445309,1534.6,157.81,157.8,357.13]
["binance-futures","SOLUSDT",1762646445463,1534.6,157.81,157.8,357.32]
["binance-futures","SOLUSDT",1762646445520,1534.32,157.81,157.8,373.76]
["binance-futures","SOLUSDT",1762646445794,1562.9,157.81,157.8,386.47]
["binance-futures","SOLUSDT",1762646445832,1562.9,157.81,157.8,387.04]
["binance-futures","SOLUSDT",1762646445900,1591.29,157.81,157.8,392.25]
["binance-futures","SOLUSDT",1762646446115,1602.58,157.81,157.8,391.59]
["binance-futures","SOLUSDT",1762646446170,1602.4,157.81,157.8,391.59]
["binance-futures","SOLUSDT",1762646446223,1605.25,157.81,157.8,396.63]
["binance-futures","SOLUSDT",1762646446339,1987.44,157.72,157.71,109.28]
["binance-futures","SOLUSDT",1762646446390,1968.56,157.71,157.7,11.47]
["binance-futures","SOLUSDT",1762646446441,1960.91,157.71,157.7,16.23]
["binance-futures","SOLUSDT",1762646446492,2216.66,157.71,157.7,106.3]
["binance-futures","SOLUSDT",1762646446544,1594.34,157.71,157.7,249.55]
["binance-futures","SOLUSDT",1762646446593,1389.93,157.71,157.7,277.62]
["binance-futures","SOLUSDT",1762646446649,971.29,157.71,157.7,293.05]
["binance-futures","SOLUSDT",1762646446700,976.0,157.71,157.7,262.7]
["binance-futures","SOLUSDT",1762646446751,976.0,157.71,157.7,260.9]
["binance-futures","SOLUSDT",1762646446804,1146.2,157.71,157.7,172.96]
["binance-futures","SOLUSDT",1762646446854,1245.54,157.71,157.7,41.19]
["binance-futures","SOLUSDT",1762646446908,1245.55,157.71,157.7,41.3]
["binance-futures","SOLUSDT",1762646446950,1278.37,157.71,157.7,42.56]
["binance-futures","SOLUSDT",1762646447012,1249.59,157.71,157.7,42.56]
["binance-futures","SOLUSDT",1762646447117,1249.61,157.71,157.7,41.54]
["binance-futures","SOLUSDT",1762646447170,1297.06,157.71,157.7,41.54]
["binance-futures","SOLUSDT",1762646447220,1270.71,157.71,157.7,41.54]
["binance-futures","SOLUSDT",1762646447274,1210.56,157.71,157.7,155.17]
["binance-futures","SOLUSDT",1762646447323,1211.82,157.71,157.7,155.24]
["binance-futures","SOLUSDT",1762646447376,1444.62,157.71,157.7,155.24]
["binance-futures","SOLUSDT",1762646447428,1452.62,157.71,157.7,155.24]
["binance-futures","SOLUSDT",1762646447585,1433.6,157.71,157.7,413.12]
["binance-futures","SOLUSDT",1762646447637,1439.94,157.71,157.7,413.12]
["binance-futures","SOLUSDT",1762646447686,1439.94,157.71,157.7,459.18]
["binance-futures","SOLUSDT",1762646447740,1376.28,157.71,157.7,549.53]
["binance-futures","SOLUSDT",1762646447791,1180.93,157.71,157.7,391.53]
["binance-futures","SOLUSDT",1762646447844,1223.22,157.71,157.7,142.44]
["binance-futures","SOLUSDT",1762646447895,601.45,157.7,157.69,196.72]
["binance-futures","SOLUSDT",1762646447947,2171.48,157.7,157.69,87.03]
["binance-futures","SOLUSDT",1762646447998,1768.46,157.7,157.69,110.85]
["binance-futures","SOLUSDT",1762646448050,1896.16,157.7,157.69,109.38]
["binance-futures","SOLUSDT",1762646448101,60.77,157.68,157.67,194.82]
["binance-futures","SOLUSDT",1762646448153,1021.85,157.68,157.67,253.54]
["binance-futures","SOLUSDT",1762646448201,1030.37,157.68,157.67,247.84]
["binance-futures","SOLUSDT",1762646448255,1006.95,157.68,157.67,247.95]
["binance-futures","SOLUSDT",1762646448307,1048.69,157.68,157.67,247.66]
["binance-futures","SOLUSDT",1762646448358,988.81,157.68,157.67,247.66]
["binance-futures","SOLUSDT",1762646448410,1221.25,157.68,157.67,247.66]
["binance-futures","SOLUSDT",1762646448461,1039.12,157.67,157.66,441.26]
["binance-futures","SOLUSDT",1762646448512,962.97,157.67,157.66,379.51]
["binance-futures","SOLUSDT",1762646448560,986.37,157.67,157.66,257.49]
["binance-futures","SOLUSDT",1762646448616,992.86,157.67,157.66,257.6]
["binance-futures","SOLUSDT",1762646448667,1011.39,157.67,157.66,257.6]
["binance-futures","SOLUSDT",1762646448715,1011.39,157.67,157.66,258.17]
["binance-futures","SOLUSDT",1762646448821,1053.76,157.67,157.66,258.27]
["binance-futures","SOLUSDT",1762646448872,1052.98,157.67,157.66,257.27]
["binance-futures","SOLUSDT",1762646448925,1048.98,157.67,157.66,254.6]
["binance-futures","SOLUSDT",1762646449031,985.47,157.67,157.66,240.94]
["binance-futures","SOLUSDT",1762646449081,1041.86,157.67,157.66,240.94]
["binance-futures","SOLUSDT",1762646449131,985.47,157.67,157.66,240.55]
["binance-futures","SOLUSDT",1762646449187,1013.71,157.67,157.66,229.3]
["binance-futures","SOLUSDT",1762646449238,1041.81,157.67,157.66,218.05]
["binance-futures","SOLUSDT",1762646449294,718.04,157.67,157.66,334.15]
["binance-futures","SOLUSDT",1762646449341,718.08,157.67,157.66,333.76]
["binance-futures","SOLUSDT",1762646449400,931.24,157.67,157.66,333.76]
["binance-futures","SOLUSDT",1762646449453,916.31,157.67,157.66,328.37]
["binance-futures","SOLUSDT",1762646449505,917.63,157.67,157.66,315.72]
["binance-futures","SOLUSDT",1762646449556,917.63,157.67,157.66,365.64]
["binance-futures","SOLUSDT",1762646449601,917.63,157.67,157.66,365.39]
["binance-futures","SOLUSDT",1762646449656,918.05,157.67,157.66,327.89]
["binance-futures","SOLUSDT",1762646449711,918.24,157.67,157.66,327.89]
["binance-futures","SOLUSDT",1762646449762,918.43,157.67,157.66,327.89]
["binance-futures","SOLUSDT",1762646449816,918.43,157.67,157.66,298.03]
["binance-futures","SOLUSDT",1762646449868,918.43,157.67,157.66,298.65]
["binance-futures","SOLUSDT",1762646449972,918.43,157.67,157.66,301.74]
["binance-futures","SOLUSDT",1762646450025,887.38,157.67,157.66,390.97]
["binance-futures","SOLUSDT",1762646450076,915.73,157.67,157.66,98.51]
["binance-futures","SOLUSDT",1762646450181,883.15,157.67,157.66,100.51]
["binance-futures","SOLUSDT",1762646450221,889.12,157.67,157.66,100.51]
["binance-futures","SOLUSDT",1762646450284,917.37,157.67,157.66,100.7]
["binance-futures","SOLUSDT",1762646450339,885.2,157.67,157.66,101.87]
["binance-futures","SOLUSDT",1762646450442,885.12,157.67,157.66,101.87]
["binance-futures","SOLUSDT",1762646450492,885.12,157.67,157.66,165.18]
["binance-futures","SOLUSDT",1762646450543,885.12,157.67,157.66,292.41]
["binance-futures","SOLUSDT",1762646450596,667.07,157.67,157.66,646.12]
["binance-futures","SOLUSDT",1762646450650,449.94,157.67,157.66,646.12]
["binance-futures","SOLUSDT",1762646450699,449.94,157.67,157.66,646.24]
["binance-futures","SOLUSDT",1762646450753,449.94,157.67,157.66,479.54]
["binance-futures","SOLUSDT",1762646450806,449.94,157.67,157.66,455.61]
["binance-futures","SOLUSDT",1762646450855,450.03,157.67,157.66,444.09]
["binance-futures","SOLUSDT",1762646450909,450.07,157.67,157.66,396.69]
["binance-futures","SOLUSDT",1762646450961,450.07,157.67,157.66,396.72]
["binance-futures","SOLUSDT",1762646451012,450.07,157.67,157.66,410.66]
["binance-futures","SOLUSDT",1762646451067,450.07,157.67,157.66,410.74]
["binance-futures","SOLUSDT",1762646451116,450.07,157.67,157.66,348.95]
["binance-futures","SOLUSDT",1762646451169,450.26,157.67,157.66,366.89]
["binance-futures","SOLUSDT",1762646451217,449.98,157.67,157.66,366.89]
["binance-futures","SOLUSDT",1762646451272,449.98,157.67,157.66,410.66]
["binance-futures","SOLUSDT",1762646451319,449.98,157.67,157.66,410.74]
["binance-futures","SOLUSDT",1762646451365,449.98,157.67,157.66,403.1]
["binance-futures","SOLUSDT",1762646451426,449.94,157.67,157.66,403.1]
["binance-futures","SOLUSDT",1762646451474,449.94,157.67,157.66,403.86]
["binance-futures","SOLUSDT",1762646451530,449.94,157.67,157.66,475.86]
["binance-futures","SOLUSDT",1762646451582,437.95,157.67,157.66,475.86]
["binance-futures","SOLUSDT",1762646451642,437.95,157.67,157.66,612.65]
["binance-futures","SOLUSDT",1762646451694,414.23,157.67,157.66,612.73]
["binance-futures","SOLUSDT",1762646451744,414.19,157.67,157.66,670.26]
["binance-futures","SOLUSDT",1762646451848,350.81,157.67,157.66,670.26]
["binance-futures","SOLUSDT",1762646451902,352.74,157.67,157.66,598.04]
["binance-futures","SOLUSDT",1762646451953,352.64,157.67,157.66,548.75]
["binance-futures","SOLUSDT",1762646452004,352.64,157.67,157.66,548.94]
["binance-futures","SOLUSDT",1762646452045,352.64,157.67,157.66,547.87]
["binance-futures","SOLUSDT",1762646452108,352.6,157.67,157.66,548.52]
["binance-futures","SOLUSDT",1762646452167,352.6,157.67,157.66,546.07]
["binance-futures","SOLUSDT",1762646452216,352.57,157.67,157.66,548.85]
["binance-futures","SOLUSDT",1762646452270,349.89,157.67,157.66,548.85]
["binance-futures","SOLUSDT",1762646452388,349.89,157.67,157.66,569.96]
["binance-futures","SOLUSDT",1762646452490,349.93,157.67,157.66,570.23]
["binance-futures","SOLUSDT",1762646452551,349.93,157.67,157.66,570.42]
["binance-futures","SOLUSDT",1762646452655,741.05,157.67,157.66,56.23]
["binance-futures","SOLUSDT",1762646452709,766.09,157.67,157.66,157.37]
["binance-futures","SOLUSDT",1762646452756,396.03,157.67,157.66,316.16]
["binance-futures","SOLUSDT",1762646452813,349.97,157.67,157.66,316.16]
["binance-futures","SOLUSDT",1762646452860,349.97,157.67,157.66,316.24]
["binance-futures","SOLUSDT",1762646452916,349.97,157.67,157.66,316.43]
["binance-futures","SOLUSDT",1762646452971,337.23,157.67,157.66,343.66]
["binance-futures","SOLUSDT",1762646453021,340.48,157.67,157.66,397.96]
["binance-futures","SOLUSDT",1762646453073,352.87,157.67,157.66,398.21]
["binance-futures","SOLUSDT",1762646453126,340.87,157.67,157.66,398.21]
["binance-futures","SOLUSDT",1762646453202,132.6,157.68,157.67,1265.9]
["binance-futures","SOLUSDT",1762646453252,75.11,157.68,157.67,1242.5]
["binance-futures","SOLUSDT",1762646453302,185.43,157.68,157.67,1010.18]
["binance-futures","SOLUSDT",1762646453356,231.64,157.68,157.67,879.51]
["binance-futures","SOLUSDT",1762646453408,246.21,157.68,157.67,852.28]
["binance-futures","SOLUSDT",1762646453460,240.36,157.68,157.67,848.86]
["binance-futures","SOLUSDT",1762646453500,240.47,157.68,157.67,848.86]
["binance-futures","SOLUSDT",1762646453563,913.48,157.66,157.65,755.02]
["binance-futures","SOLUSDT",1762646453614,944.5,157.66,157.65,698.84]
["binance-futures","SOLUSDT",1762646453666,942.84,157.66,157.65,708.87]
["binance-futures","SOLUSDT",1762646453719,730.22,157.66,157.65,708.91]
["binance-futures","SOLUSDT",1762646453771,732.47,157.66,157.65,707.97]
["binance-futures","SOLUSDT",1762646453820,728.98,157.66,157.65,707.97]
["binance-futures","SOLUSDT",1762646453975,728.98,157.66,157.65,708.16]
["binance-futures","SOLUSDT",1762646454028,469.59,157.66,157.65,707.45]
["binance-futures","SOLUSDT",1762646454082,469.59,157.66,157.65,720.5]
["binance-futures","SOLUSDT",1762646454120,469.65,157.66,157.65,720.5]
["binance-futures","SOLUSDT",1762646454177,469.65,157.66,157.65,766.67]
["binance-futures","SOLUSDT",1762646454236,479.65,157.66,157.65,767.46]
["binance-futures","SOLUSDT",1762646454298,479.65,157.66,157.65,766.67]
["binance-futures","SOLUSDT",1762646454446,479.65,157.66,157.65,750.56]
["binance-futures","SOLUSDT",1762646454565,479.65,157.66,157.65,749.56]
["binance-futures","SOLUSDT",1762646454724,479.47,157.66,157.65,779.56]
["binance-futures","SOLUSDT",1762646454777,479.47,157.66,157.65,779.38]
["binance-futures","SOLUSDT",1762646454831,479.47,157.66,157.65,780.07]
["binance-futures","SOLUSDT",1762646454881,479.54,157.66,157.65,780.07]
["binance-futures","SOLUSDT",1762646454940,480.17,157.66,157.65,780.51]
["binance-futures","SOLUSDT",1762646455000,480.17,157.66,157.65,783.56]
["binance-futures","SOLUSDT",1762646455050,480.17,157.66,157.65,779.38]
["binance-futures","SOLUSDT",1762646455104,622.2,157.66,157.65,766.61]
["binance-futures","SOLUSDT",1762646455216,626.2,157.66,157.65,766.84]
["binance-futures","SOLUSDT",1762646455297,643.2,157.66,157.65,779.43]
["binance-futures","SOLUSDT",1762646455350,672.32,157.66,157.65,499.59]
["binance-futures","SOLUSDT",1762646455401,672.32,157.66,157.65,499.65]
["binance-futures","SOLUSDT",1762646455453,672.47,157.66,157.65,499.5]
["binance-futures","SOLUSDT",1762646455500,672.47,157.66,157.65,499.44]
["binance-futures","SOLUSDT",1762646455558,672.47,157.66,157.65,499.38]
["binance-futures","SOLUSDT",1762646455584,675.77,157.66,157.65,493.59]
["binance-futures","SOLUSDT",1762646455726,675.77,157.66,157.65,493.97]
["binance-futures","SOLUSDT",1762646455766,675.69,157.66,157.65,493.97]
["binance-futures","SOLUSDT",1762646455952,675.63,157.66,157.65,493.98]
["binance-futures","SOLUSDT",1762646456029,675.63,157.66,157.65,492.84]
["binance-futures","SOLUSDT",1762646456071,650.43,157.66,157.65,492.84]
["binance-futures","SOLUSDT",1762646456127,650.37,157.66,157.65,493.76]
["binance-futures","SOLUSDT",1762646456199,382.12,157.66,157.65,744.89]
["binance-futures","SOLUSDT",1762646456247,377.17,157.66,157.65,666.42]
["binance-futures","SOLUSDT",1762646456409,377.17,157.66,157.65,667.43]
["binance-futures","SOLUSDT",1762646456465,565.34,157.66,157.65,554.39]
["binance-futures","SOLUSDT",1762646456520,565.34,157.66,157.65,557.07]
["binance-futures","SOLUSDT",1762646456565,565.34,157.66,157.65,557.33]
["binance-futures","SOLUSDT",1762646456677,565.91,157.66,157.65,568.23]
["binance-futures","SOLUSDT",1762646456732,523.84,157.66,157.65,568.31]
["binance-futures","SOLUSDT",1762646456843,521.19,157.66,157.65,568.31]
["binance-futures","SOLUSDT",1762646456879,521.15,157.66,157.65,568.31]
["binance-futures","SOLUSDT",1762646457011,521.03,157.66,157.65,568.31]
["binance-futures","SOLUSDT",1762646457060,521.22,157.66,157.65,571.35]
["binance-futures","SOLUSDT",1762646457111,521.41,157.66,157.65,563.35]
["binance-futures","SOLUSDT",1762646457168,520.39,157.66,157.65,563.28]
["binance-futures","SOLUSDT",1762646457217,530.71,157.66,157.65,563.28]
["binance-futures","SOLUSDT",1762646457269,430.71,157.66,157.65,663.28]
["binance-futures","SOLUSDT",1762646457330,431.09,157.66,157.65,659.49]
["binance-futures","SOLUSDT",1762646457381,431.28,157.66,157.65,659.49]
["binance-futures","SOLUSDT",1762646457501,431.47,157.66,157.65,659.49]
["binance-futures","SOLUSDT",1762646457551,431.32,157.66,157.65,659.64]
["binance-futures","SOLUSDT",1762646457636,431.51,157.66,157.65,659.64]
["binance-futures","SOLUSDT",1762646457778,431.7,157.66,157.65,659.4]
["binance-futures","SOLUSDT",1762646457831,385.64,157.66,157.65,677.47]
["binance-futures","SOLUSDT",1762646457881,385.64,157.66,157.65,668.36]
["binance-futures","SOLUSDT",1762646457926,385.64,157.66,157.65,649.46]
["binance-futures","SOLUSDT",1762646457992,385.68,157.66,157.65,646.74]
["binance-futures","SOLUSDT",1762646458038,407.89,157.66,157.65,638.48]
["binance-futures","SOLUSDT",1762646458151,407.89,157.66,157.65,659.92]
["binance-futures","SOLUSDT",1762646458210,407.89,157.66,157.65,689.78]
["binance-futures","SOLUSDT",1762646458245,407.35,157.66,157.65,689.78]
["binance-futures","SOLUSDT",1762646458315,404.18,157.66,157.65,689.78]
["binance-futures","SOLUSDT",1762646458354,404.18,157.66,157.65,681.43]
["binance-futures","SOLUSDT",1762646458432,404.18,157.66,157.65,659.8]
["binance-futures","SOLUSDT",1762646458467,414.37,157.66,157.65,659.8]
["binance-futures","SOLUSDT",1762646458541,414.37,157.66,157.65,659.72]
["binance-futures","SOLUSDT",1762646458600,414.37,157.66,157.65,657.79]
["binance-futures","SOLUSDT",1762646458670,414.32,157.66,157.65,657.79]
["binance-futures","SOLUSDT",1762646458746,413.32,157.66,157.65,657.79]
["binance-futures","SOLUSDT",1762646458808,414.33,157.66,157.65,657.79]
["binance-futures","SOLUSDT",1762646458923,426.33,157.66,157.65,657.79]
["binance-futures","SOLUSDT",1762646458984,426.33,157.66,157.65,656.67]
["binance-futures","SOLUSDT",1762646459100,414.33,157.66,157.65,717.91]
["binance-futures","SOLUSDT",1762646459159,414.33,157.66,157.65,694.7]
["binance-futures","SOLUSDT",1762646459204,414.33,157.66,157.65,719.95]
["binance-futures","SOLUSDT",1762646459320,415.86,157.66,157.65,719.95]
["binance-futures","SOLUSDT",1762646459424,415.86,157.66,157.65,871.95]
["binance-futures","SOLUSDT",1762646459554,399.77,157.66,157.65,734.2]
["binance-futures","SOLUSDT",1762646459601,411.77,157.66,157.65,734.2]
["binance-futures","SOLUSDT",1762646459655,411.77,157.66,157.65,692.9]
["binance-futures","SOLUSDT",1762646459724,399.81,157.66,157.65,631.15]
["binance-futures","SOLUSDT",1762646459796,399.81,157.66,157.65,652.51]
["binance-futures","SOLUSDT",1762646459845,399.81,157.66,157.65,652.43]
["binance-futures","SOLUSDT",1762646459905,399.81,157.66,157.65,652.51]
["binance-futures","SOLUSDT",1762646459953,411.81,157.66,157.65,655.06]
["binance-futures","SOLUSDT",1762646460005,411.81,157.66,157.65,653.88]
["binance-futures","SOLUSDT",1762646460058,403.5,157.66,157.65,679.46]
["binance-futures","SOLUSDT",1762646460115,415.5,157.66,157.65,712.88]
["binance-futures","SOLUSDT",1762646460160,413.13,157.66,157.65,713.1]
["binance-futures","SOLUSDT",1762646460216,413.13,157.66,157.65,791.03]
["binance-futures","SOLUSDT",1762646460272,81.19,157.67,157.66,1513.81]
["binance-futures","SOLUSDT",1762646460324,69.27,157.67,157.66,1672.15]
["binance-futures","SOLUSDT",1762646460374,170.22,157.67,157.66,834.64]
["binance-futures","SOLUSDT",1762646460424,220.53,157.67,157.66,792.47]
["binance-futures","SOLUSDT",1762646460529,208.53,157.67,157.66,793.91]
["binance-futures","SOLUSDT",1762646460577,227.56,157.67,157.66,781.34]
["binance-futures","SOLUSDT",1762646460625,227.6,157.67,157.66,781.77]
["binance-futures","SOLUSDT",1762646460684,227.6,157.67,157.66,785.74]
["binance-futures","SOLUSDT",1762646460735,92.04,157.67,157.66,834.92]
["binance-futures","SOLUSDT",1762646460787,91.93,157.67,157.66,795.54]
["binance-futures","SOLUSDT",1762646460891,192.88,157.67,157.66,795.54]
["binance-futures","SOLUSDT",1762646460942,91.93,157.67,157.66,823.67]
["binance-futures","SOLUSDT",1762646460996,75.72,157.67,157.66,865.2]
["binance-futures","SOLUSDT",1762646461029,53.38,157.67,157.66,769.67]
["binance-futures","SOLUSDT",1762646461097,55.83,157.67,157.66,797.77]
["binance-futures","SOLUSDT",1762646461150,55.71,157.67,157.66,916.57]
["binance-futures","SOLUSDT",1762646461198,55.71,157.67,157.66,995.45]
["binance-futures","SOLUSDT",1762646461250,197.93,157.67,157.66,995.45]
["binance-futures","SOLUSDT",1762646461310,43.71,157.67,157.66,1011.09]
["binance-futures","SOLUSDT",1762646461354,144.55,157.67,157.66,994.33]
["binance-futures","SOLUSDT",1762646461401,225.07,157.67,157.66,868.92]
["binance-futures","SOLUSDT",1762646461466,32.9,157.67,157.66,950.1]
["binance-futures","SOLUSDT",1762646461519,33.01,157.67,157.66,950.44]
["binance-futures","SOLUSDT",1762646461564,33.1,157.67,157.66,888.61]
["binance-futures","SOLUSDT",1762646461614,33.1,157.67,157.66,872.59]
["binance-futures","SOLUSDT",1762646461677,134.53,157.67,157.66,870.49]
["binance-futures","SOLUSDT",1762646461726,188.7,157.67,157.66,870.55]
["binance-futures","SOLUSDT",1762646461780,185.11,157.67,157.66,870.74]
["binance-futures","SOLUSDT",1762646461834,173.11,157.67,157.66,870.68]
["binance-futures","SOLUSDT",1762646461952,173.3,157.67,157.66,869.47]
["binance-futures","SOLUSDT",1762646462002,173.3,157.67,157.66,869.53]
["binance-futures","SOLUSDT",1762646462041,185.21,157.67,157.66,882.41]
["binance-futures","SOLUSDT",1762646462124,185.32,157.67,157.66,884.88]
["binance-futures","SOLUSDT",1762646462170,173.32,157.67,157.66,881.21]
["binance-futures","SOLUSDT",1762646462229,185.51,157.67,157.66,881.97]
["binance-futures","SOLUSDT",1762646462275,189.51,157.67,157.66,881.97]
["binance-futures","SOLUSDT",1762646462315,189.51,157.67,157.66,877.3]
["binance-futures","SOLUSDT",1762646462365,189.7,157.67,157.66,877.3]
["binance-futures","SOLUSDT",1762646462431,189.89,157.67,157.66,878.28]
["binance-futures","SOLUSDT",1762646462486,213.96,157.67,157.66,878.28]
["binance-futures","SOLUSDT",1762646462597,202.15,157.67,157.66,895.6]
["binance-futures","SOLUSDT",1762646462649,214.15,157.67,157.66,895.59]
["binance-futures","SOLUSDT",1762646462706,67.52,157.67,157.66,895.59]
["binance-futures","SOLUSDT",1762646462758,63.38,157.67,157.66,887.78]
["binance-futures","SOLUSDT",1762646462806,72.75,157.67,157.66,936.32]
["binance-futures","SOLUSDT",1762646462860,74.11,157.67,157.66,940.32]
["binance-futures","SOLUSDT",1762646462904,74.3,157.67,157.66,930.83]
["binance-futures","SOLUSDT",1762646462977,62.3,157.67,157.66,930.83]
["binance-futures","SOLUSDT",1762646463024,74.3,157.67,157.66,930.83]
["binance-futures","SOLUSDT",1762646463078,85.67,157.67,157.66,926.83]
["binance-futures","SOLUSDT",1762646463130,126.92,157.67,157.66,940.16]
["binance-futures","SOLUSDT",1762646463180,138.17,157.67,157.66,821.66]
["binance-futures","SOLUSDT",1762646463236,137.96,157.67,157.66,821.66]
["binance-futures","SOLUSDT",1762646463284,137.96,157.67,157.66,820.9]
["binance-futures","SOLUSDT",1762646463340,137.96,157.67,157.66,847.79]
["binance-futures","SOLUSDT",1762646463366,137.96,157.67,157.66,848.76]
["binance-futures","SOLUSDT",1762646463459,206.19,157.67,157.66,840.49]
["binance-futures","SOLUSDT",1762646463510,585.34,157.67,157.66,819.62]
["binance-futures","SOLUSDT",1762646463563,585.34,157.67,157.66,806.32]
["binance-futures","SOLUSDT",1762646463614,586.69,157.67,157.66,806.75]
["binance-futures","SOLUSDT",1762646463685,574.69,157.67,157.66,695.92]
["binance-futures","SOLUSDT",1762646463732,574.69,157.67,157.66,695.84]
["binance-futures","SOLUSDT",1762646463791,574.79,157.67,157.66,695.88]
["binance-futures","SOLUSDT",1762646463842,647.36,157.67,157.66,689.82]
["binance-futures","SOLUSDT",1762646463900,647.44,157.67,157.66,660.81]
["binance-futures","SOLUSDT",1762646463948,640.23,157.67,157.66,673.57]
["binance-futures","SOLUSDT",1762646464001,649.06,157.67,157.66,673.57]
["binance-futures","SOLUSDT",1762646464055,649.06,157.67,157.66,664.32]
["binance-futures","SOLUSDT",1762646464097,672.64,157.67,157.66,664.4]
["binance-futures","SOLUSDT",1762646464161,672.64,157.67,157.66,664.78]
["binance-futures","SOLUSDT",1762646464219,665.15,157.67,157.66,665.68]
["binance-futures","SOLUSDT",1762646464267,674.71,157.67,157.66,665.68]
["binance-futures","SOLUSDT",1762646464322,674.71,157.67,157.66,665.54]
["binance-futures","SOLUSDT",1762646464382,718.43,157.67,157.66,409.48]
["binance-futures","SOLUSDT",1762646464431,730.97,157.67,157.66,404.08]
["binance-futures","SOLUSDT",1762646464486,726.94,157.67,157.66,404.08]
["binance-futures","SOLUSDT",1762646464538,726.94,157.67,157.66,418.78]
["binance-futures","SOLUSDT",1762646464582,696.97,157.67,157.66,431.47]
["binance-futures","SOLUSDT",1762646464642,696.89,157.67,157.66,431.38]
["binance-futures","SOLUSDT",1762646464680,701.03,157.67,157.66,431.46]
["binance-futures","SOLUSDT",1762646464750,701.99,157.67,157.66,431.65]
["binance-futures","SOLUSDT",1762646464801,701.99,157.67,157.66,430.6]
["binance-futures","SOLUSDT",1762646464846,717.57,157.67,157.66,417.95]
["binance-futures","SOLUSDT",1762646464915,702.26,157.67,157.66,430.59]
["binance-futures","SOLUSDT",1762646464968,717.74,157.67,157.66,430.64]
["binance-futures","SOLUSDT",1762646465089,717.74,157.67,157.66,431.19]
["binance-futures","SOLUSDT",1762646465150,717.79,157.67,157.66,409.82]
["binance-futures","SOLUSDT",1762646465200,717.87,157.67,157.66,450.48]
["binance-futures","SOLUSDT",1762646465251,717.87,157.67,157.66,470.56]
["binance-futures","SOLUSDT",1762646465351,702.28,157.67,157.66,476.91]
["binance-futures","SOLUSDT",1762646465406,702.28,157.67,157.66,468.06]
["binance-futures","SOLUSDT",1762646465431,717.91,157.67,157.66,455.56]
["binance-futures","SOLUSDT",1762646465514,687.54,157.67,157.66,680.69]
["binance-futures","SOLUSDT",1762646465559,687.54,157.67,157.66,680.64]
["binance-futures","SOLUSDT",1762646465673,687.54,157.67,157.66,663.39]
["binance-futures","SOLUSDT",1762646465723,687.58,157.67,157.66,663.28]
["binance-futures","SOLUSDT",1762646465783,687.58,157.67,157.66,662.04]
["binance-futures","SOLUSDT",1762646465840,720.11,157.67,157.66,662.04]
["binance-futures","SOLUSDT",1762646465889,723.34,157.67,157.66,662.04]
["binance-futures","SOLUSDT",1762646465942,770.34,157.67,157.66,662.04]
["binance-futures","SOLUSDT",1762646465998,770.34,157.67,157.66,637.4]
["binance-futures","SOLUSDT",1762646466052,766.04,157.67,157.66,681.24]
["binance-futures","SOLUSDT",1762646466157,758.82,157.67,157.66,681.28]
["binance-futures","SOLUSDT",1762646466204,758.82,157.67,157.66,693.46]
["binance-futures","SOLUSDT",1762646466289,758.89,157.67,157.66,693.93]
["binance-futures","SOLUSDT",1762646466341,758.89,157.67,157.66,694.17]
["binance-futures","SOLUSDT",1762646466391,754.75,157.67,157.66,694.17]
["binance-futures","SOLUSDT",1762646466446,754.75,157.67,157.66,694.32]
["binance-futures","SOLUSDT",1762646466557,739.07,157.67,157.66,708.01]
["binance-futures","SOLUSDT",1762646466605,743.21,157.67,157.66,708.01]
["binance-futures","SOLUSDT",1762646466806,766.18,157.67,157.66,710.01]
["binance-futures","SOLUSDT",1762646466875,758.94,157.67,157.66,710.01]
["binance-futures","SOLUSDT",1762646466924,759.13,157.67,157.66,708.7]
["binance-futures","SOLUSDT",1762646466966,759.15,157.67,157.66,708.7]
["binance-futures","SOLUSDT",1762646467027,750.74,157.67,157.66,708.7]
["binance-futures","SOLUSDT",1762646467083,750.93,157.67,157.66,708.89]
["binance-futures","SOLUSDT",1762646467244,758.14,157.67,157.66,709.22]
["binance-futures","SOLUSDT",1762646467295,758.14,157.67,157.66,717.67]
["binance-futures","SOLUSDT",1762646467346,750.93,157.67,157.66,717.78]
["binance-futures","SOLUSDT",1762646467391,751.12,157.67,157.66,717.51]
["binance-futures","SOLUSDT",1762646467445,751.12,157.67,157.66,717.73]
["binance-futures","SOLUSDT",1762646467513,751.12,157.67,157.66,719.52]
["binance-futures","SOLUSDT",1762646467565,751.12,157.67,157.66,719.59]
["binance-futures","SOLUSDT",1762646467663,750.97,157.67,157.66,692.91]
["binance-futures","SOLUSDT",1762646467722,750.97,157.67,157.66,719.97]
["binance-futures","SOLUSDT",1762646467825,750.97,157.67,157.66,718.71]
["binance-futures","SOLUSDT",1762646467940,750.87,157.67,157.66,718.71]
["binance-futures","SOLUSDT",1762646467985,751.25,157.67,157.66,718.76]
["binance-futures","SOLUSDT",1762646468054,733.19,157.67,157.66,727.11]
["binance-futures","SOLUSDT",1762646468105,733.12,157.67,157.66,727.11]
["binance-futures","SOLUSDT",1762646468157,718.24,157.67,157.66,726.97]
["binance-futures","SOLUSDT",1762646468205,718.43,157.67,157.66,726.97]
["binance-futures","SOLUSDT",1762646468258,718.62,157.67,157.66,725.12]
["binance-futures","SOLUSDT",1762646468305,718.75,157.67,157.66,725.12]
["binance-futures","SOLUSDT",1762646468361,718.75,157.67,157.66,716.85]
["binance-futures","SOLUSDT",1762646468471,718.77,157.67,157.66,716.85]
["binance-futures","SOLUSDT",1762646468525,702.7,157.67,157.66,732.36]
["binance-futures","SOLUSDT",1762646468591,656.83,157.67,157.66,782.79]
["binance-futures","SOLUSDT",1762646468644,656.83,157.67,157.66,816.72]
["binance-futures","SOLUSDT",1762646468695,644.79,157.67,157.66,817.42]
["binance-futures","SOLUSDT",1762646468745,647.69,157.67,157.66,817.42]
["binance-futures","SOLUSDT",1762646468796,647.69,157.67,157.66,818.71]
["binance-futures","SOLUSDT",1762646468853,659.88,157.67,157.66,818.67]
["binance-futures","SOLUSDT",1762646468905,647.88,157.67,157.66,817.4]
["binance-futures","SOLUSDT",1762646468958,647.88,157.67,157.66,799.32]
["binance-futures","SOLUSDT",1762646469062,653.86,157.67,157.66,827.57]
["binance-futures","SOLUSDT",1762646469105,653.86,157.67,157.66,827.38]
["binance-futures","SOLUSDT",1762646469167,654.36,157.67,157.66,827.24]
["binance-futures","SOLUSDT",1762646469273,652.48,157.67,157.66,835.23]
["binance-futures","SOLUSDT",1762646469326,652.67,157.67,157.66,814.31]
["binance-futures","SOLUSDT",1762646469373,656.97,157.67,157.66,814.31]
["binance-futures","SOLUSDT",1762646469430,766.49,157.67,157.66,794.3]
["binance-futures","SOLUSDT",1762646469477,716.2,157.67,157.66,807.07]
["binance-futures","SOLUSDT",1762646469524,688.1,157.67,157.66,807.07]
["binance-futures","SOLUSDT",1762646469631,700.05,157.67,157.66,807.07]
["binance-futures","SOLUSDT",1762646469742,654.33,157.67,157.66,806.69]
["binance-futures","SOLUSDT",1762646469799,655.5,157.67,157.66,806.64]
["binance-futures","SOLUSDT",1762646469854,655.5,157.67,157.66,806.45]
["binance-futures","SOLUSDT",1762646469905,643.76,157.67,157.66,804.81]
["binance-futures","SOLUSDT",1762646469951,643.96,157.67,157.66,804.84]
["binance-futures","SOLUSDT",1762646470010,643.96,157.67,157.66,804.65]
["binance-futures","SOLUSDT",1762646470061,653.74,157.67,157.66,804.46]
["binance-futures","SOLUSDT",1762646470113,646.01,157.67,157.66,804.12]
["binance-futures","SOLUSDT",1762646470216,646.06,157.67,157.66,804.12]
["binance-futures","SOLUSDT",1762646470320,646.02,157.67,157.66,803.93]
["binance-futures","SOLUSDT",1762646470364,658.04,157.67,157.66,868.38]
["binance-futures","SOLUSDT",1762646470481,658.04,157.67,157.66,868.19]
["binance-futures","SOLUSDT",1762646470540,657.89,157.67,157.66,868.34]
["binance-futures","SOLUSDT",1762646470646,657.89,157.67,157.66,868.15]
["binance-futures","SOLUSDT",1762646470691,657.89,157.67,157.66,868.34]
["binance-futures","SOLUSDT",1762646470749,645.89,157.67,157.66,868.53]
["binance-futures","SOLUSDT",1762646470801,645.89,157.67,157.66,868.49]
["binance-futures","SOLUSDT",1762646470845,650.49,157.67,157.66,868.3]
["binance-futures","SOLUSDT",1762646470904,662.49,157.67,157.66,803.1]
["binance-futures","SOLUSDT",1762646470955,662.49,157.67,157.66,803.25]
["binance-futures","SOLUSDT",1762646471007,662.49,157.67,157.66,871.41]
["binance-futures","SOLUSDT",1762646471164,662.49,157.67,157.66,871.32]
["binance-futures","SOLUSDT",1762646471286,662.4,157.67,157.66,793.21]
["binance-futures","SOLUSDT",1762646471329,662.4,157.67,157.66,871.24]
["binance-futures","SOLUSDT",1762646471377,662.58,157.67,157.66,865.81]
["binance-futures","SOLUSDT",1762646471426,662.58,157.67,157.66,866.0]
["binance-futures","SOLUSDT",1762646471488,639.79,157.67,157.66,843.22]
["binance-futures","SOLUSDT",1762646471545,627.79,157.67,157.66,843.22]
["binance-futures","SOLUSDT",1762646471605,627.79,157.67,157.66,843.45]
["binance-futures","SOLUSDT",1762646471746,627.79,157.67,157.66,843.54]
["binance-futures","SOLUSDT",1762646471865,627.79,157.67,157.66,842.24]
["binance-futures","SOLUSDT",1762646471971,628.66,157.67,157.66,805.91]
["binance-futures","SOLUSDT",1762646472041,628.66,157.67,157.66,845.99]
["binance-futures","SOLUSDT",1762646472094,628.66,157.67,157.66,826.98]
["binance-futures","SOLUSDT",1762646472147,632.66,157.67,157.66,826.98]
["binance-futures","SOLUSDT",1762646472191,632.66,157.67,157.66,826.75]
["binance-futures","SOLUSDT",1762646472243,600.95,157.67,157.66,826.75]
["binance-futures","SOLUSDT",1762646472306,600.77,157.67,157.66,826.75]
["binance-futures","SOLUSDT",1762646472374,608.17,157.67,157.66,814.2]
["binance-futures","SOLUSDT",1762646472425,608.17,157.67,157.66,814.39]
["binance-futures","SOLUSDT",1762646472486,600.96,157.67,157.66,815.34]
["binance-futures","SOLUSDT",1762646472540,600.96,157.67,157.66,828.66]
["binance-futures","SOLUSDT",1762646472586,600.96,157.67,157.66,828.59]
["binance-futures","SOLUSDT",1762646472643,1022.26,157.7,157.69,394.88]
["binance-futures","SOLUSDT",1762646472694,1002.41,157.7,157.69,234.91]
["binance-futures","SOLUSDT",1762646472746,944.44,157.7,157.69,359.95]
["binance-futures","SOLUSDT",1762646472790,944.55,157.7,157.69,488.5]
["binance-futures","SOLUSDT",1762646472847,948.75,157.7,157.69,478.99]
["binance-futures","SOLUSDT",1762646472898,948.75,157.7,157.69,474.14]
["binance-futures","SOLUSDT",1762646472944,948.75,157.7,157.69,474.2]
["binance-futures","SOLUSDT",1762646473006,944.55,157.7,157.69,476.02]
["binance-futures","SOLUSDT",1762646473051,947.5,157.7,157.69,476.02]
["binance-futures","SOLUSDT",1762646473109,947.5,157.7,157.69,484.97]
["binance-futures","SOLUSDT",1762646473155,947.5,157.7,157.69,498.16]
["binance-futures","SOLUSDT",1762646473205,949.14,157.7,157.69,573.06]
["binance-futures","SOLUSDT",1762646473375,949.14,157.7,157.69,572.99]
["binance-futures","SOLUSDT",1762646473526,949.14,157.7,157.69,580.09]
["binance-futures","SOLUSDT",1762646473590,947.56,157.7,157.69,568.09]
["binance-futures","SOLUSDT",1762646473684,947.56,157.7,157.69,568.49]
["binance-futures","SOLUSDT",1762646473847,954.77,157.7,157.69,567.68]
["binance-futures","SOLUSDT",1762646473895,954.77,157.7,157.69,567.97]
["binance-futures","SOLUSDT",1762646473951,964.9,157.7,157.69,578.72]
["binance-futures","SOLUSDT",1762646474007,964.9,157.7,157.69,578.79]
["binance-futures","SOLUSDT",1762646474057,965.09,157.7,157.69,566.98]
["binance-futures","SOLUSDT",1762646474073,965.28,157.7,157.69,466.03]
["binance-futures","SOLUSDT",1762646474153,965.28,157.7,157.69,466.1]
["binance-futures","SOLUSDT",1762646474205,965.32,157.7,157.69,466.1]
["binance-futures","SOLUSDT",1762646474271,908.93,157.7,157.69,466.1]
["binance-futures","SOLUSDT",1762646474327,916.33,157.7,157.69,466.67]
["binance-futures","SOLUSDT",1762646474378,918.99,157.7,157.69,407.97]
["binance-futures","SOLUSDT",1762646474429,1001.5,157.7,157.69,361.91]
["binance-futures","SOLUSDT",1762646474525,969.79,157.7,157.69,374.59]
["binance-futures","SOLUSDT",1762646474584,969.79,157.7,157.69,374.52]
["binance-futures","SOLUSDT",1762646474641,973.79,157.7,157.69,374.52]
["binance-futures","SOLUSDT",1762646474691,973.79,157.7,157.69,302.8]
["binance-futures","SOLUSDT",1762646474726,973.79,157.7,157.69,382.07]
["binance-futures","SOLUSDT",1762646474791,973.79,157.7,157.69,383.76]
["binance-futures","SOLUSDT",1762646474848,973.87,157.7,157.69,383.76]
["binance-futures","SOLUSDT",1762646474887,974.28,157.7,157.69,374.17]
["binance-futures","SOLUSDT",1762646474952,974.47,157.7,157.69,374.17]
["binance-futures","SOLUSDT",1762646474994,973.31,157.7,157.69,356.42]
["binance-futures","SOLUSDT",1762646475051,926.18,157.7,157.69,382.96]
["binance-futures","SOLUSDT",1762646475106,925.89,157.7,157.69,381.7]
["binance-futures","SOLUSDT",1762646475161,926.04,157.7,157.69,381.58]
["binance-futures","SOLUSDT",1762646475205,953.55,157.7,157.69,368.9]
["binance-futures","SOLUSDT",1762646475250,953.74,157.7,157.69,368.9]
["binance-futures","SOLUSDT",1762646475315,952.56,157.7,157.69,341.87]
["binance-futures","SOLUSDT",1762646475366,945.2,157.7,157.69,432.17]
["binance-futures","SOLUSDT",1762646475404,945.01,157.7,157.69,432.43]
["binance-futures","SOLUSDT",1762646475472,933.74,157.7,157.69,445.11]
["binance-futures","SOLUSDT",1762646475534,933.74,157.7,157.69,445.15]
["binance-futures","SOLUSDT",1762646475585,940.95,157.7,157.69,423.14]
["binance-futures","SOLUSDT",1762646475648,940.74,157.7,157.69,423.14]
["binance-futures","SOLUSDT",1762646475765,936.05,157.7,157.69,423.1]
["binance-futures","SOLUSDT",1762646475810,919.56,157.7,157.69,438.18]
["binance-futures","SOLUSDT",1762646475865,919.04,157.7,157.69,438.18]
["binance-futures","SOLUSDT",1762646475923,918.8,157.7,157.69,438.09]
["binance-futures","SOLUSDT",1762646475954,918.22,157.7,157.69,438.28]
["binance-futures","SOLUSDT",1762646476033,919.52,157.7,157.69,437.02]
["binance-futures","SOLUSDT",1762646476201,936.07,157.7,157.69,437.02]
["binance-futures","SOLUSDT",1762646476252,936.25,157.7,157.69,437.02]
["binance-futures","SOLUSDT",1762646476363,936.05,157.7,157.69,439.11]
["binance-futures","SOLUSDT",1762646476418,918.83,157.7,157.69,439.11]
["binance-futures","SOLUSDT",1762646476527,918.83,157.7,157.69,445.92]
["binance-futures","SOLUSDT",1762646476625,661.48,157.7,157.69,445.92]
["binance-futures","SOLUSDT",1762646476685,724.6,157.7,157.69,445.92]
["binance-futures","SOLUSDT",1762646476738,753.23,157.7,157.69,445.92]
["binance-futures","SOLUSDT",1762646476790,760.44,157.7,157.69,443.94]
["binance-futures","SOLUSDT",1762646476841,760.44,157.7,157.69,432.35]
["binance-futures","SOLUSDT",1762646476885,760.44,157.7,157.69,443.97]
["binance-futures","SOLUSDT",1762646476947,760.44,157.7,157.69,443.73]
["binance-futures","SOLUSDT",1762646476985,760.44,157.7,157.69,443.66]
["binance-futures","SOLUSDT",1762646477049,759.23,157.7,157.69,442.39]
["binance-futures","SOLUSDT",1762646477105,759.23,157.7,157.69,429.71]
["binance-futures","SOLUSDT",1762646477161,783.08,157.7,157.69,430.11]
["binance-futures","SOLUSDT",1762646477330,783.08,157.7,157.69,428.26]
["binance-futures","SOLUSDT",1762646477391,785.56,157.7,157.69,430.55]
["binance-futures","SOLUSDT",1762646477445,771.13,157.7,157.69,430.53]
["binance-futures","SOLUSDT",1762646477545,754.5,157.7,157.69,443.21]
["binance-futures","SOLUSDT",1762646477605,752.02,157.7,157.69,443.26]
["binance-futures","SOLUSDT",1762646477660,701.01,157.7,157.69,443.26]
["binance-futures","SOLUSDT",1762646477731,701.01,157.7,157.69,443.35]
["binance-futures","SOLUSDT",1762646477945,701.64,157.7,157.69,443.35]
["binance-futures","SOLUSDT",1762646477996,701.64,157.7,157.69,399.07]
["binance-futures","SOLUSDT",1762646478045,705.9,157.7,157.69,427.38]
["binance-futures","SOLUSDT",1762646478205,698.69,157.7,157.69,440.15]
["binance-futures","SOLUSDT",1762646478264,698.69,157.7,157.69,439.77]
["binance-futures","SOLUSDT",1762646478306,706.06,157.7,157.69,439.77]
["binance-futures","SOLUSDT",1762646478365,715.73,157.7,157.69,439.0]
["binance-futures","SOLUSDT",1762646478412,715.73,157.7,157.69,439.76]
["binance-futures","SOLUSDT",1762646478522,723.52,157.7,157.69,439.95]
["binance-futures","SOLUSDT",1762646478573,723.52,157.7,157.69,439.13]
["binance-futures","SOLUSDT",1762646478626,724.42,157.7,157.69,439.13]
["binance-futures","SOLUSDT",1762646478680,724.46,157.7,157.69,439.17]
["binance-futures","SOLUSDT",1762646478725,709.99,157.7,157.69,439.97]
["binance-futures","SOLUSDT",1762646478772,707.53,157.7,157.69,439.92]
["binance-futures","SOLUSDT",1762646478834,708.19,157.7,157.69,447.64]
["binance-futures","SOLUSDT",1762646478897,708.19,157.7,157.69,463.82]
["binance-futures","SOLUSDT",1762646478951,708.46,157.7,157.69,463.87]
["binance-futures","SOLUSDT",1762646479015,708.46,157.7,157.69,462.58]
["binance-futures","SOLUSDT",1762646479063,708.46,157.7,157.69,462.77]
["binance-futures","SOLUSDT",1762646479115,708.46,157.7,157.69,462.96]
["binance-futures","SOLUSDT",1762646479166,708.65,157.7,157.69,463.15]
["binance-futures","SOLUSDT",1762646479281,720.96,157.7,157.69,463.15]
["binance-futures","SOLUSDT",1762646479336,729.44,157.7,157.69,463.15]
["binance-futures","SOLUSDT",1762646479380,732.59,157.7,157.69,463.21]
["binance-futures","SOLUSDT",1762646479440,786.32,157.7,157.69,466.55]
["binance-futures","SOLUSDT",1762646479541,786.32,157.7,157.69,474.58]
["binance-futures","SOLUSDT",1762646479611,786.64,157.7,157.69,474.58]
["binance-futures","SOLUSDT",1762646479651,786.83,157.7,157.69,474.58]
["binance-futures","SOLUSDT",1762646479750,793.2,157.7,157.69,474.58]
["binance-futures","SOLUSDT",1762646479862,793.44,157.7,157.69,474.58]
["binance-futures","SOLUSDT",1762646479911,793.14,157.7,157.69,474.58]
["binance-futures","SOLUSDT",1762646479965,793.57,157.7,157.69,474.52]
["binance-futures","SOLUSDT",1762646480016,793.62,157.7,157.69,473.23]
["binance-futures","SOLUSDT",1762646480063,793.81,157.7,157.69,473.32]
["binance-futures","SOLUSDT",1762646480118,794.0,157.7,157.69,474.3]
["binance-futures","SOLUSDT",1762646480147,794.0,157.7,157.69,474.58]
["binance-futures","SOLUSDT",1762646480200,794.09,157.7,157.69,474.58]
["binance-futures","SOLUSDT",1762646480280,786.88,157.7,157.69,474.58]
["binance-futures","SOLUSDT",1762646480351,788.14,157.7,157.69,474.58]
["binance-futures","SOLUSDT",1762646480401,788.14,157.7,157.69,474.69]
["binance-futures","SOLUSDT",1762646480558,780.92,157.7,157.69,474.77]
["binance-futures","SOLUSDT",1762646480628,781.11,157.7,157.69,474.68]
["binance-futures","SOLUSDT",1762646480742,781.11,157.7,157.69,474.87]
["binance-futures","SOLUSDT",1762646480793,798.24,157.7,157.69,462.19]
["binance-futures","SOLUSDT",1762646480901,791.29,157.7,157.69,398.79]
["binance-futures","SOLUSDT",1762646480952,791.21,157.7,157.69,438.5]
["binance-futures","SOLUSDT",1762646481021,791.21,157.7,157.69,458.98]
["binance-futures","SOLUSDT",1762646481074,768.97,157.7,157.69,458.98]
["binance-futures","SOLUSDT",1762646481143,767.13,157.7,157.69,458.98]
["binance-futures","SOLUSDT",1762646481190,767.13,157.7,157.69,458.14]
["binance-futures","SOLUSDT",1762646481244,767.13,157.7,157.69,459.04]
["binance-futures","SOLUSDT",1762646481268,767.13,157.7,157.69,458.09]
["binance-futures","SOLUSDT",1762646481325,768.39,157.7,157.69,458.09]
["binance-futures","SOLUSDT",1762646481401,768.39,157.7,157.69,458.28]
["binance-futures","SOLUSDT",1762646481733,768.39,157.7,157.69,458.26]
["binance-futures","SOLUSDT",1762646481766,768.39,157.7,157.69,458.31]
["binance-futures","SOLUSDT",1762646481930,768.39,157.7,157.69,458.96]
["binance-futures","SOLUSDT",1762646482025,768.39,157.7,157.69,462.02]
["binance-futures","SOLUSDT",1762646482141,1002.9,157.7,157.69,462.02]
["binance-futures","SOLUSDT",1762646482209,1002.9,157.7,157.69,471.46]
["binance-futures","SOLUSDT",1762646482318,960.54,157.7,157.69,471.5]
["binance-futures","SOLUSDT",1762646482355,960.58,157.7,157.69,471.48]
["binance-futures","SOLUSDT",1762646482419,961.19,157.7,157.69,441.32]
["binance-futures","SOLUSDT",1762646482470,961.19,157.7,157.69,476.78]
["binance-futures","SOLUSDT",1762646482521,953.97,157.7,157.69,476.78]
["binance-futures","SOLUSDT",1762646482581,953.97,157.7,157.69,476.8]
["binance-futures","SOLUSDT",1762646482639,726.68,157.7,157.69,476.8]
["binance-futures","SOLUSDT",1762646482689,726.5,157.7,157.69,476.8]
["binance-futures","SOLUSDT",1762646482746,707.03,157.7,157.69,488.47]
["binance-futures","SOLUSDT",1762646482863,643.85,157.7,157.69,488.48]
["binance-futures","SOLUSDT",1762646482896,692.7,157.7,157.69,488.48]
["binance-futures","SOLUSDT",1762646482964,692.7,157.7,157.69,487.67]
["binance-futures","SOLUSDT",1762646483020,692.74,157.7,157.69,487.67]
["binance-futures","SOLUSDT",1762646483063,692.74,157.7,157.69,487.87]
["binance-futures","SOLUSDT",1762646483400,692.92,157.7,157.69,487.87]
["binance-futures","SOLUSDT",1762646483505,692.92,157.7,157.69,489.62]
["binance-futures","SOLUSDT",1762646483565,690.71,157.7,157.69,489.82]
["binance-futures","SOLUSDT",1762646483685,725.52,157.7,157.69,477.14]
["binance-futures","SOLUSDT",1762646483785,782.73,157.7,157.69,477.14]
["binance-futures","SOLUSDT",1762646483837,789.95,157.7,157.69,477.14]
["binance-futures","SOLUSDT",1762646483951,790.22,157.7,157.69,451.36]
["binance-futures","SOLUSDT",1762646484005,790.14,157.7,157.69,450.04]
["binance-futures","SOLUSDT",1762646484060,793.12,157.7,157.69,472.93]
["binance-futures","SOLUSDT",1762646484165,785.9,157.7,157.69,472.99]
["binance-futures","SOLUSDT",1762646484226,778.69,157.7,157.69,473.0]
["binance-futures","SOLUSDT",1762646484268,778.69,157.7,157.69,473.09]
["binance-futures","SOLUSDT",1762646484391,775.74,157.7,157.69,402.47]
["binance-futures","SOLUSDT",1762646484443,775.11,157.7,157.69,485.36]
["binance-futures","SOLUSDT",1762646484498,764.98,157.7,157.69,460.13]
["binance-futures","SOLUSDT",1762646484549,774.68,157.7,157.69,489.71]
["binance-futures","SOLUSDT",1762646484591,774.68,157.7,157.69,489.82]
["binance-futures","SOLUSDT",1762646484705,739.79,157.7,157.69,489.82]
["binance-futures","SOLUSDT",1762646484758,753.98,157.7,157.69,485.13]
["binance-futures","SOLUSDT",1762646484785,754.17,157.7,157.69,485.13]
["binance-futures","SOLUSDT",1762646484858,754.1,157.7,157.69,484.72]
["binance-futures","SOLUSDT",1762646484944,754.1,157.7,157.69,483.4]
["binance-futures","SOLUSDT",1762646485016,754.02,157.7,157.69,483.32]
["binance-futures","SOLUSDT",1762646485064,757.15,157.7,157.69,483.32]
["binance-futures","SOLUSDT",1762646485111,757.07,157.7,157.69,483.32]
["binance-futures","SOLUSDT",1762646485173,757.89,157.7,157.69,483.13]
["binance-futures","SOLUSDT",1762646485226,758.33,157.7,157.69,483.13]
["binance-futures","SOLUSDT",1762646485328,758.33,157.7,157.69,483.2]
["binance-futures","SOLUSDT",1762646485386,743.81,157.7,157.69,483.31]
["binance-futures","SOLUSDT",1762646485525,743.81,157.7,157.69,485.0]
["binance-futures","SOLUSDT",1762646485631,758.43,157.7,157.69,485.0]
["binance-futures","SOLUSDT",1762646485691,733.96,157.7,157.69,497.68]
["binance-futures","SOLUSDT",1762646485743,726.74,157.7,157.69,497.68]
["binance-futures","SOLUSDT",1762646485865,744.1,157.7,157.69,497.68]
["binance-futures","SOLUSDT",1762646485906,744.29,157.7,157.69,497.68]
["binance-futures","SOLUSDT",1762646485971,744.29,157.7,157.69,496.39]
["binance-futures","SOLUSDT",1762646486025,737.92,157.7,157.69,496.39]
["binance-futures","SOLUSDT",1762646486245,738.11,157.7,157.69,494.74]
["binance-futures","SOLUSDT",1762646486297,738.11,157.7,157.69,501.02]
["binance-futures","SOLUSDT",1762646486328,720.94,157.7,157.69,501.02]
["binance-futures","SOLUSDT",1762646486412,727.31,157.7,157.69,500.83]
["binance-futures","SOLUSDT",1762646486449,728.26,157.7,157.69,498.98]
["binance-futures","SOLUSDT",1762646486526,728.26,157.7,157.69,499.06]
["binance-futures","SOLUSDT",1762646486601,728.26,157.7,157.69,499.11]
["binance-futures","SOLUSDT",1762646486661,728.26,157.7,157.69,499.3]
["binance-futures","SOLUSDT",1762646486771,699.67,157.7,157.69,499.3]
["binance-futures","SOLUSDT",1762646486851,728.49,157.7,157.69,499.3]
["binance-futures","SOLUSDT",1762646486918,746.89,157.7,157.69,486.62]
["binance-futures","SOLUSDT",1762646486974,746.89,157.7,157.69,461.97]
["binance-futures","SOLUSDT",1762646487036,762.53,157.7,157.69,493.1]
["binance-futures","SOLUSDT",1762646487076,755.32,157.7,157.69,493.1]
["binance-futures","SOLUSDT",1762646487141,755.32,157.7,157.69,493.02]
["binance-futures","SOLUSDT",1762646487202,737.87,157.7,157.69,492.97]
["binance-futures","SOLUSDT",1762646487309,737.87,157.7,157.69,492.78]
["binance-futures","SOLUSDT",1762646487362,730.65,157.7,157.69,492.7]
["binance-futures","SOLUSDT",1762646487417,730.65,157.7,157.69,507.28]
["binance-futures","SOLUSDT",1762646487495,730.65,157.7,157.69,507.81]
["binance-futures","SOLUSDT",1762646487600,725.44,157.7,157.69,507.81]
["binance-futures","SOLUSDT",1762646487652,718.29,157.7,157.69,506.55]
["binance-futures","SOLUSDT",1762646487758,718.29,157.7,157.69,506.68]
["binance-futures","SOLUSDT",1762646487985,718.29,157.7,157.69,506.87]
["binance-futures","SOLUSDT",1762646488044,718.29,157.7,157.69,505.54]
["binance-futures","SOLUSDT",1762646488150,718.28,157.7,157.69,510.97]
["binance-futures","SOLUSDT",1762646488198,718.28,157.7,157.69,498.29]
["binance-futures","SOLUSDT",1762646488247,750.27,157.7,157.69,498.48]
["binance-futures","SOLUSDT",1762646488301,750.31,157.7,157.69,481.39]
["binance-futures","SOLUSDT",1762646488354,772.72,157.7,157.69,481.3]
["binance-futures","SOLUSDT",1762646488511,1602.02,157.68,157.67,759.08]
["binance-futures","SOLUSDT",1762646488562,1511.62,157.68,157.67,759.08]
["binance-futures","SOLUSDT",1762646488610,1524.54,157.68,157.67,759.09]
["binance-futures","SOLUSDT",1762646488665,1524.54,157.68,157.67,754.95]
["binance-futures","SOLUSDT",1762646488712,1524.79,157.68,157.67,754.95]
["binance-futures","SOLUSDT",1762646488768,1524.79,157.68,157.67,755.57]
["binance-futures","SOLUSDT",1762646488824,1529.94,157.68,157.67,755.57]
["binance-futures","SOLUSDT",1762646488971,1529.94,157.68,157.67,755.59]
["binance-futures","SOLUSDT",1762646489033,1522.91,157.68,157.67,754.58]
["binance-futures","SOLUSDT",1762646489197,1524.68,157.68,157.67,786.38]
["binance-futures","SOLUSDT",1762646489245,1524.68,157.68,157.67,785.76]
["binance-futures","SOLUSDT",1762646489305,1524.68,157.68,157.67,786.39]
["binance-futures","SOLUSDT",1762646489513,1522.91,157.68,157.67,786.39]
["binance-futures","SOLUSDT",1762646489726,1515.7,157.68,157.67,786.44]
["binance-futures","SOLUSDT",1762646489826,1498.7,157.68,157.67,786.44]
["binance-futures","SOLUSDT",1762646489871,1498.7,157.68,157.67,786.11]
["binance-futures","SOLUSDT",1762646489932,1515.7,157.68,157.67,786.11]
["binance-futures","SOLUSDT",1762646489991,1522.91,157.68,157.67,758.58]
["binance-futures","SOLUSDT",1762646490047,1972.4,157.67,157.66,360.21]
["binance-futures","SOLUSDT",1762646490098,1940.02,157.67,157.66,360.21]
["binance-futures","SOLUSDT",1762646490147,2065.52,157.67,157.66,358.79]
["binance-futures","SOLUSDT",1762646490203,2035.13,157.67,157.66,359.85]
["binance-futures","SOLUSDT",1762646490252,1989.97,157.67,157.66,360.04]
["binance-futures","SOLUSDT",1762646490304,2004.97,157.67,157.66,360.04]
["binance-futures","SOLUSDT",1762646490355,2004.85,157.67,157.66,360.23]
["binance-futures","SOLUSDT",1762646490405,1982.06,157.67,157.66,360.23]
["binance-futures","SOLUSDT",1762646490457,2129.25,157.67,157.66,250.25]
["binance-futures","SOLUSDT",1762646490507,2113.26,157.67,157.66,280.25]
["binance-futures","SOLUSDT",1762646490559,2113.12,157.67,157.66,280.25]
["binance-futures","SOLUSDT",1762646490611,2113.16,157.67,157.66,381.2]
["binance-futures","SOLUSDT",1762646490659,2113.17,157.67,157.66,380.38]
["binance-futures","SOLUSDT",1762646490705,1827.71,157.67,157.66,381.68]
["binance-futures","SOLUSDT",1762646490767,1827.71,157.67,157.66,382.0]
["binance-futures","SOLUSDT",1762646490810,1829.48,157.67,157.66,382.0]
["binance-futures","SOLUSDT",1762646490865,1829.47,157.67,157.66,382.0]
["binance-futures","SOLUSDT",1762646490971,1827.66,157.67,157.66,382.38]
["binance-futures","SOLUSDT",1762646491076,1833.59,157.67,157.66,380.56]
["binance-futures","SOLUSDT",1762646491125,1835.36,157.67,157.66,279.61]
["binance-futures","SOLUSDT",1762646491227,1848.35,157.67,157.66,219.61]
["binance-futures","SOLUSDT",1762646491290,1839.36,157.67,157.66,224.81]
["binance-futures","SOLUSDT",1762646491395,1857.35,157.67,157.66,224.79]
["binance-futures","SOLUSDT",1762646491437,1853.35,157.67,157.66,225.52]
["binance-futures","SOLUSDT",1762646491501,1853.69,157.67,157.66,225.52]
["binance-futures","SOLUSDT",1762646491551,1853.69,157.67,157.66,229.74]
["binance-futures","SOLUSDT",1762646491604,1845.08,157.67,157.66,330.69]
["binance-futures","SOLUSDT",1762646491656,1659.45,157.67,157.66,343.38]
["binance-futures","SOLUSDT",1762646491704,1659.51,157.67,157.66,336.7]
["binance-futures","SOLUSDT",1762646491745,1557.59,157.67,157.66,336.74]
["binance-futures","SOLUSDT",1762646491810,1557.77,157.67,157.66,336.74]
["binance-futures","SOLUSDT",1762646491863,1560.94,157.67,157.66,331.33]
["binance-futures","SOLUSDT",1762646491911,1557.96,157.67,157.66,377.58]
["binance-futures","SOLUSDT",1762646491964,1547.0,157.67,157.66,377.58]
["binance-futures","SOLUSDT",1762646492025,1547.19,157.67,157.66,377.58]
["binance-futures","SOLUSDT",1762646492188,1560.98,157.67,157.66,431.67]
["binance-futures","SOLUSDT",1762646492241,1541.15,157.67,157.66,454.09]
["binance-futures","SOLUSDT",1762646492289,1541.34,157.67,157.66,454.09]
["binance-futures","SOLUSDT",1762646492345,1568.23,157.67,157.66,441.4]
["binance-futures","SOLUSDT",1762646492396,1538.97,157.67,157.66,441.4]
["binance-futures","SOLUSDT",1762646492439,1539.16,157.67,157.66,441.4]
["binance-futures","SOLUSDT",1762646492504,1567.7,157.67,157.66,430.1]
["binance-futures","SOLUSDT",1762646492547,1567.7,157.67,157.66,442.79]
["binance-futures","SOLUSDT",1762646492652,1567.89,157.67,157.66,442.79]
["binance-futures","SOLUSDT",1762646492813,1521.69,157.67,157.66,442.83]
["binance-futures","SOLUSDT",1762646492877,1521.69,157.67,157.66,443.16]
["binance-futures","SOLUSDT",1762646492931,1262.9,157.67,157.66,427.34]
["binance-futures","SOLUSDT",1762646492983,1263.97,157.67,157.66,422.63]
["binance-futures","SOLUSDT",1762646493033,1292.79,157.67,157.66,384.27]
["binance-futures","SOLUSDT",1762646493143,1301.84,157.67,157.66,281.88]
["binance-futures","SOLUSDT",1762646493501,1301.92,157.67,157.66,282.29]
["binance-futures","SOLUSDT",1762646493551,1275.91,157.67,157.66,282.29]
["binance-futures","SOLUSDT",1762646493599,1248.97,157.67,157.66,294.98]
["binance-futures","SOLUSDT",1762646493682,1279.14,157.67,157.66,132.67]
["binance-futures","SOLUSDT",1762646493732,1276.12,157.67,157.66,233.47]
["binance-futures","SOLUSDT",1762646493823,1276.16,157.67,157.66,233.47]
["binance-futures","SOLUSDT",1762646493901,1276.25,157.67,157.66,233.47]
["binance-futures","SOLUSDT",1762646493980,1265.48,157.67,157.66,233.47]
["binance-futures","SOLUSDT",1762646494031,1293.69,157.67,157.66,220.83]
["binance-futures","SOLUSDT",1762646494087,1265.48,157.67,157.66,119.88]
["binance-futures","SOLUSDT",1762646494151,1267.25,157.67,157.66,118.63]
["binance-futures","SOLUSDT",1762646494204,1267.25,157.67,157.66,131.66]
["binance-futures","SOLUSDT",1762646494266,1323.44,157.67,157.66,50.62]
["binance-futures","SOLUSDT",1762646494339,1323.48,157.67,157.66,50.66]
["binance-futures","SOLUSDT",1762646494383,1268.05,157.67,157.66,50.59]
["binance-futures","SOLUSDT",1762646494430,1296.21,157.67,157.66,50.59]
["binance-futures","SOLUSDT",1762646494494,1315.88,157.67,157.66,50.59]
["binance-futures","SOLUSDT",1762646494554,1315.87,157.67,157.66,52.9]
["binance-futures","SOLUSDT",1762646494609,1318.84,157.67,157.66,52.86]
["binance-futures","SOLUSDT",1762646494651,1318.67,157.67,157.66,52.86]
["binance-futures","SOLUSDT",1762646494718,1319.92,157.67,157.66,50.99]
["binance-futures","SOLUSDT",1762646494770,1319.93,157.67,157.66,52.68]
["binance-futures","SOLUSDT",1762646494821,1322.39,157.67,157.66,52.78]
["binance-futures","SOLUSDT",1762646494873,1003.46,157.67,157.66,52.8]
["binance-futures","SOLUSDT",1762646494921,972.35,157.67,157.66,58.99]
["binance-futures","SOLUSDT",1762646494980,1000.64,157.67,157.66,58.74]
["binance-futures","SOLUSDT",1762646495029,962.85,157.67,157.66,159.88]
["binance-futures","SOLUSDT",1762646495090,1000.96,157.67,157.66,52.75]
["binance-futures","SOLUSDT",1762646495140,1029.31,157.67,157.66,51.3]
["binance-futures","SOLUSDT",1762646495193,963.83,157.67,157.66,51.49]
["binance-futures","SOLUSDT",1762646495266,963.83,157.67,157.66,51.97]
["binance-futures","SOLUSDT",1762646495309,975.77,157.67,157.66,51.97]
["binance-futures","SOLUSDT",1762646495360,975.81,157.67,157.66,51.97]
["binance-futures","SOLUSDT",1762646495431,980.33,157.67,157.66,52.12]
["binance-futures","SOLUSDT",1762646495461,980.33,157.67,157.66,58.31]
["binance-futures","SOLUSDT",1762646495591,1008.59,157.67,157.66,56.46]
["binance-futures","SOLUSDT",1762646495648,1008.59,157.67,157.66,77.31]
["binance-futures","SOLUSDT",1762646495703,969.75,157.67,157.66,203.33]
["binance-futures","SOLUSDT",1762646495907,969.8,157.67,157.66,203.37]
["binance-futures","SOLUSDT",1762646495972,899.89,157.67,157.66,256.74]
["binance-futures","SOLUSDT",1762646496031,830.62,157.67,157.66,264.16]
["binance-futures","SOLUSDT",1762646496072,830.62,157.67,157.66,262.78]
["binance-futures","SOLUSDT",1762646496132,877.67,157.67,157.66,250.09]
["binance-futures","SOLUSDT",1762646496254,830.62,157.67,157.66,264.54]
["binance-futures","SOLUSDT",1762646496311,739.49,157.67,157.66,274.54]
["binance-futures","SOLUSDT",1762646496361,724.55,157.67,157.66,292.8]
["binance-futures","SOLUSDT",1762646496481,726.13,157.67,157.66,252.75]
["binance-futures","SOLUSDT",1762646496528,753.27,157.67,157.66,252.75]
["binance-futures","SOLUSDT",1762646496586,742.41,157.67,157.66,240.06]
["binance-futures","SOLUSDT",1762646496639,751.4,157.67,157.66,175.93]
["binance-futures","SOLUSDT",1762646496697,742.41,157.67,157.66,175.93]
["binance-futures","SOLUSDT",1762646496794,742.6,157.67,157.66,175.93]
["binance-futures","SOLUSDT",1762646496878,742.6,157.67,157.66,174.93]
["binance-futures","SOLUSDT",1762646497036,745.16,157.67,157.66,173.66]
["binance-futures","SOLUSDT",1762646497099,745.16,157.67,157.66,173.85]
["binance-futures","SOLUSDT",1762646497151,745.16,157.67,157.66,174.04]
["binance-futures","SOLUSDT",1762646497183,745.16,157.67,157.66,174.23]
["binance-futures","SOLUSDT",1762646497233,745.34,157.67,157.66,174.23]
["binance-futures","SOLUSDT",1762646497289,745.53,157.67,157.66,165.14]
["binance-futures","SOLUSDT",1762646497456,754.61,157.67,157.66,165.14]
["binance-futures","SOLUSDT",1762646497510,754.61,157.67,157.66,169.33]
["binance-futures","SOLUSDT",1762646497551,745.61,157.67,157.66,169.52]
["binance-futures","SOLUSDT",1762646497611,727.29,157.67,157.66,228.27]
["binance-futures","SOLUSDT",1762646497677,470.38,157.67,157.66,363.33]
["binance-futures","SOLUSDT",1762646497728,304.16,157.67,157.66,369.54]
["binance-futures","SOLUSDT",1762646497779,304.16,157.67,157.66,377.57]
["binance-futures","SOLUSDT",1762646497881,298.55,157.67,157.66,378.59]
["binance-futures","SOLUSDT",1762646497935,286.74,157.67,157.66,379.24]
["binance-futures","SOLUSDT",1762646497985,286.74,157.67,157.66,506.36]
["binance-futures","SOLUSDT",1762646498053,287.12,157.67,157.66,489.15]
["binance-futures","SOLUSDT",1762646498158,287.12,157.67,157.66,487.26]
["binance-futures","SOLUSDT",1762646498200,299.12,157.67,157.66,692.48]
["binance-futures","SOLUSDT",1762646498327,299.12,157.67,157.66,692.42]
["binance-futures","SOLUSDT",1762646498376,287.12,157.67,157.66,689.53]
["binance-futures","SOLUSDT",1762646498448,287.12,157.67,157.66,659.9]
["binance-futures","SOLUSDT",1762646498500,287.12,157.67,157.66,653.9]
["binance-futures","SOLUSDT",1762646498551,287.12,157.67,157.66,620.15]
["binance-futures","SOLUSDT",1762646498595,287.12,157.67,157.66,526.15]
["binance-futures","SOLUSDT",1762646498723,286.49,157.67,157.66,530.05]
["binance-futures","SOLUSDT",1762646498772,286.68,157.67,157.66,534.23]
["binance-futures","SOLUSDT",1762646498956,286.68,157.67,157.66,517.71]
["binance-futures","SOLUSDT",1762646499052,286.72,157.67,157.66,517.71]
["binance-futures","SOLUSDT",1762646499227,287.51,157.67,157.66,376.1]
["binance-futures","SOLUSDT",1762646499264,288.14,157.67,157.66,376.1]
["binance-futures","SOLUSDT",1762646499330,288.14,157.67,157.66,390.45]
["binance-futures","SOLUSDT",1762646499346,281.77,157.67,157.66,390.45]
["binance-futures","SOLUSDT",1762646499590,281.77,157.67,157.66,490.45]
["binance-futures","SOLUSDT",1762646499754,288.14,157.67,157.66,490.45]
["binance-futures","SOLUSDT",1762646499838,288.22,157.67,157.66,490.29]
["binance-futures","SOLUSDT",1762646499898,288.0,157.67,157.66,490.03]
["binance-futures","SOLUSDT",1762646499945,288.0,157.67,157.66,488.56]
["binance-futures","SOLUSDT",1762646500001,288.27,157.67,157.66,568.56]
["binance-futures","SOLUSDT",1762646500053,288.59,157.67,157.66,568.43]
["binance-futures","SOLUSDT",1762646500099,288.85,157.67,157.66,568.43]
["binance-futures","SOLUSDT",1762646500141,289.04,157.67,157.66,569.6]
["binance-futures","SOLUSDT",1762646500271,289.23,157.67,157.66,569.6]
["binance-futures","SOLUSDT",1762646500327,268.2,157.67,157.66,762.96]
["binance-futures","SOLUSDT",1762646500388,203.83,157.67,157.66,1048.96]
["binance-futures","SOLUSDT",1762646500444,203.83,157.67,157.66,504.31]
["binance-futures","SOLUSDT",1762646500479,203.85,157.67,157.66,504.31]
["binance-futures","SOLUSDT",1762646500553,203.7,157.67,157.66,512.16]
["binance-futures","SOLUSDT",1762646500603,203.7,157.67,157.66,538.9]
["binance-futures","SOLUSDT",1762646500661,203.7,157.67,157.66,638.9]
["binance-futures","SOLUSDT",1762646500712,199.02,157.67,157.66,638.9]
["binance-futures","SOLUSDT",1762646500825,211.68,157.67,157.66,638.9]
["binance-futures","SOLUSDT",1762646500865,211.68,157.67,157.66,531.07]
["binance-futures","SOLUSDT",1762646500932,211.68,157.67,157.66,538.9]
["binance-futures","SOLUSDT",1762646500981,276.32,157.67,157.66,422.29]
["binance-futures","SOLUSDT",1762646501026,276.32,157.67,157.66,434.98]
["binance-futures","SOLUSDT",1762646501125,128.55,157.67,157.66,463.18]
["binance-futures","SOLUSDT",1762646501181,128.53,157.67,157.66,463.18]
["binance-futures","SOLUSDT",1762646501300,128.53,157.67,157.66,463.37]
["binance-futures","SOLUSDT",1762646501359,128.51,157.67,157.66,463.37]
["binance-futures","SOLUSDT",1762646501371,128.51,157.67,157.66,463.3]
["binance-futures","SOLUSDT",1762646501458,128.51,157.67,157.66,463.48]
["binance-futures","SOLUSDT",1762646501672,128.51,157.67,157.66,450.79]
["binance-futures","SOLUSDT",1762646501778,128.51,157.67,157.66,351.15]
["binance-futures","SOLUSDT",1762646501831,128.51,157.67,157.66,458.85]
["binance-futures","SOLUSDT",1762646501988,275.33,157.67,157.66,470.14]
["binance-futures","SOLUSDT",1762646502046,272.38,157.67,157.66,374.76]
["binance-futures","SOLUSDT",1762646502098,272.46,157.67,157.66,374.76]
["binance-futures","SOLUSDT",1762646502311,272.38,157.67,157.66,349.8]
["binance-futures","SOLUSDT",1762646502360,272.38,157.67,157.66,349.84]
["binance-futures","SOLUSDT",1762646502416,272.57,157.67,157.66,349.96]
["binance-futures","SOLUSDT",1762646502468,272.76,157.67,157.66,349.96]
["binance-futures","SOLUSDT",1762646502534,272.76,157.67,157.66,349.77]
["binance-futures","SOLUSDT",1762646502569,272.75,157.67,157.66,349.77]
["binance-futures","SOLUSDT",1762646502753,164.03,157.67,157.66,349.85]
["binance-futures","SOLUSDT",1762646502792,164.05,157.67,157.66,349.85]
["binance-futures","SOLUSDT",1762646502919,164.01,157.67,157.66,349.81]
["binance-futures","SOLUSDT",1762646502972,164.01,157.67,157.66,346.61]
["binance-futures","SOLUSDT",1762646503033,203.94,157.67,157.66,345.13]
["binance-futures","SOLUSDT",1762646503079,194.95,157.67,157.66,345.13]
["binance-futures","SOLUSDT",1762646503148,194.95,157.67,157.66,316.74]
["binance-futures","SOLUSDT",1762646503207,194.95,157.67,157.66,312.75]
["binance-futures","SOLUSDT",1762646503266,194.95,157.67,157.66,313.39]
["binance-futures","SOLUSDT",1762646503314,194.95,157.67,157.66,313.2]
["binance-futures","SOLUSDT",1762646503367,194.95,157.67,157.66,317.42]
["binance-futures","SOLUSDT",1762646503514,194.95,157.67,157.66,319.33]
["binance-futures","SOLUSDT",1762646503636,194.95,157.67,157.66,319.14]
["binance-futures","SOLUSDT",1762646503839,194.95,157.67,157.66,318.95]
["binance-futures","SOLUSDT",1762646503951,177.67,157.67,157.66,347.23]
["binance-futures","SOLUSDT",1762646503995,167.76,157.67,157.66,347.08]
["binance-futures","SOLUSDT",1762646504048,167.76,157.67,157.66,347.27]
["binance-futures","SOLUSDT",1762646504116,167.95,157.67,157.66,345.79]
["binance-futures","SOLUSDT",1762646504170,167.95,157.67,157.66,345.98]
["binance-futures","SOLUSDT",1762646504214,167.65,157.67,157.66,445.95]
["binance-futures","SOLUSDT",1762646504270,174.65,157.67,157.66,453.97]
["binance-futures","SOLUSDT",1762646504321,174.76,157.67,157.66,523.97]
["binance-futures","SOLUSDT",1762646504433,73.85,157.67,157.66,546.15]
["binance-futures","SOLUSDT",1762646504479,29.09,157.67,157.66,574.39]
["binance-futures","SOLUSDT",1762646504553,29.09,157.67,157.66,574.4]
["binance-futures","SOLUSDT",1762646504616,180.54,157.67,157.66,447.05]
["binance-futures","SOLUSDT",1762646504671,166.16,157.67,157.66,445.2]
["binance-futures","SOLUSDT",1762646504731,63.95,157.67,157.66,555.35]
["binance-futures","SOLUSDT",1762646504790,67.95,157.67,157.66,555.35]
["binance-futures","SOLUSDT",1762646504888,79.95,157.67,157.66,455.35]
["binance-futures","SOLUSDT",1762646504947,80.14,157.67,157.66,442.66]
["binance-futures","SOLUSDT",1762646505001,80.33,157.67,157.66,438.61]
["binance-futures","SOLUSDT",1762646505045,80.52,157.67,157.66,440.87]
["binance-futures","SOLUSDT",1762646505116,169.66,157.67,157.66,452.08]
["binance-futures","SOLUSDT",1762646505207,699.0,157.67,157.66,444.29]
["binance-futures","SOLUSDT",1762646505321,699.11,157.67,157.66,444.29]
["binance-futures","SOLUSDT",1762646505371,763.49,157.67,157.66,217.37]
["binance-futures","SOLUSDT",1762646505427,754.5,157.67,157.66,216.02]
["binance-futures","SOLUSDT",1762646505476,754.5,157.67,157.66,221.42]
["binance-futures","SOLUSDT",1762646505530,754.69,157.67,157.66,221.42]
["binance-futures","SOLUSDT",1762646505631,745.69,157.67,157.66,234.11]
["binance-futures","SOLUSDT",1762646505697,745.69,157.67,157.66,234.3]
["binance-futures","SOLUSDT",1762646505943,754.68,157.67,157.66,234.68]
["binance-futures","SOLUSDT",1762646505999,754.39,157.67,157.66,234.68]
["binance-futures","SOLUSDT",1762646506052,757.3,157.67,157.66,207.64]
["binance-futures","SOLUSDT",1762646506092,757.3,157.67,157.66,207.36]
["binance-futures","SOLUSDT",1762646506195,756.75,157.67,157.66,196.35]
["binance-futures","SOLUSDT",1762646506262,756.76,157.67,157.66,195.56]
["binance-futures","SOLUSDT",1762646506311,747.77,157.67,157.66,203.39]
["binance-futures","SOLUSDT",1762646506362,728.84,157.67,157.66,216.08]
["binance-futures","SOLUSDT",1762646506420,728.77,157.67,157.66,216.08]
["binance-futures","SOLUSDT",1762646506451,728.96,157.67,157.66,208.62]
["binance-futures","SOLUSDT",1762646506518,747.98,157.67,157.66,209.91]
["binance-futures","SOLUSDT",1762646506581,747.27,157.67,157.66,209.98]
["binance-futures","SOLUSDT",1762646506631,747.27,157.67,157.66,209.91]
["binance-futures","SOLUSDT",1762646507031,747.27,157.67,157.66,209.98]
["binance-futures","SOLUSDT",1762646507136,747.27,157.67,157.66,210.17]
["binance-futures","SOLUSDT",1762646507232,749.24,157.67,157.66,210.17]
["binance-futures","SOLUSDT",1762646507267,749.24,157.67,157.66,208.68]
["binance-futures","SOLUSDT",1762646507455,749.24,157.67,157.66,208.7]
["binance-futures","SOLUSDT",1762646507508,749.24,157.67,157.66,209.05]
["binance-futures","SOLUSDT",1762646507576,749.43,157.67,157.66,209.05]
["binance-futures","SOLUSDT",1762646507627,749.62,157.67,157.66,209.05]
["binance-futures","SOLUSDT",1762646507698,749.62,157.67,157.66,208.35]
["binance-futures","SOLUSDT",1762646507784,749.62,157.67,157.66,208.18]
["binance-futures","SOLUSDT",1762646507941,749.7,157.67,157.66,208.37]
["binance-futures","SOLUSDT",1762646508003,749.77,157.67,157.66,206.11]
["binance-futures","SOLUSDT",1762646508057,746.82,157.67,157.66,208.83]
["binance-futures","SOLUSDT",1762646508220,747.01,157.67,157.66,208.83]
["binance-futures","SOLUSDT",1762646508328,755.83,157.67,157.66,206.46]
["binance-futures","SOLUSDT",1762646508404,755.75,157.67,157.66,204.97]
["binance-futures","SOLUSDT",1762646508479,755.77,157.67,157.66,204.97]
["binance-futures","SOLUSDT",1762646508594,746.7,157.67,157.66,204.97]
["binance-futures","SOLUSDT",1762646508700,747.14,157.67,157.66,204.97]
["binance-futures","SOLUSDT",1762646508791,751.56,157.67,157.66,204.97]
["binance-futures","SOLUSDT",1762646508893,751.56,157.67,157.66,205.01]
["binance-futures","SOLUSDT",1762646509115,751.56,157.67,157.66,205.08]
["binance-futures","SOLUSDT",1762646509182,747.14,157.67,157.66,205.08]
["binance-futures","SOLUSDT",1762646509257,747.33,157.67,157.66,205.08]
["binance-futures","SOLUSDT",1762646509305,750.47,157.67,157.66,205.19]
["binance-futures","SOLUSDT",1762646509366,750.47,157.67,157.66,203.71]
["binance-futures","SOLUSDT",1762646509418,750.47,157.67,157.66,203.57]
["binance-futures","SOLUSDT",1762646509468,758.18,157.67,157.66,203.68]
["binance-futures","SOLUSDT",1762646509520,761.6,157.67,157.66,212.87]
["binance-futures","SOLUSDT",1762646509747,761.6,157.67,157.66,212.75]
["binance-futures","SOLUSDT",1762646509969,761.19,157.67,157.66,212.75]
["binance-futures","SOLUSDT",1762646510021,762.41,157.67,157.66,212.75]
["binance-futures","SOLUSDT",1762646510131,762.41,157.67,157.66,213.88]
["binance-futures","SOLUSDT",1762646510182,762.6,157.67,157.66,213.46]
["binance-futures","SOLUSDT",1762646510351,762.6,157.67,157.66,211.79]
["binance-futures","SOLUSDT",1762646510434,771.6,157.67,157.66,211.79]
["binance-futures","SOLUSDT",1762646510532,771.67,157.67,157.66,211.7]
["binance-futures","SOLUSDT",1762646510591,772.35,157.67,157.66,211.7]
["binance-futures","SOLUSDT",1762646510743,772.81,157.67,157.66,211.7]
["binance-futures","SOLUSDT",1762646510806,772.81,157.67,157.66,211.51]
["binance-futures","SOLUSDT",1762646510899,735.11,157.67,157.66,211.58]
["binance-futures","SOLUSDT",1762646510943,768.13,157.67,157.66,211.58]
["binance-futures","SOLUSDT",1762646511001,843.46,157.67,157.66,165.82]
["binance-futures","SOLUSDT",1762646511051,872.17,157.67,157.66,166.56]
["binance-futures","SOLUSDT",1762646511101,881.17,157.67,157.66,166.56]
["binance-futures","SOLUSDT",1762646511210,876.75,157.67,157.66,166.56]
["binance-futures","SOLUSDT",1762646511261,876.94,157.67,157.66,166.56]
["binance-futures","SOLUSDT",1762646511312,876.78,157.67,157.66,166.56]
["binance-futures","SOLUSDT",1762646511387,876.78,157.67,157.66,165.08]
["binance-futures","SOLUSDT",1762646511485,852.83,157.67,157.66,250.97]
["binance-futures","SOLUSDT",1762646511607,852.83,157.67,157.66,250.67]
["binance-futures","SOLUSDT",1762646511668,852.83,157.67,157.66,254.52]
["binance-futures","SOLUSDT",1762646511731,867.83,157.67,157.66,156.01]
["binance-futures","SOLUSDT",1762646511782,1138.87,157.67,157.66,155.86]
["binance-futures","SOLUSDT",1762646511835,1171.04,157.67,157.66,155.86]
["binance-futures","SOLUSDT",1762646511877,853.14,157.67,157.66,168.55]
["binance-futures","SOLUSDT",1762646511939,852.98,157.67,157.66,168.55]
["binance-futures","SOLUSDT",1762646511993,824.2,157.67,157.66,168.55]
["binance-futures","SOLUSDT",1762646512046,852.81,157.67,157.66,168.55]
["binance-futures","SOLUSDT",1762646512108,853.0,157.67,157.66,168.57]
["binance-futures","SOLUSDT",1762646512213,853.0,157.67,157.66,163.48]
["binance-futures","SOLUSDT",1762646512259,825.37,157.67,157.66,344.67]
["binance-futures","SOLUSDT",1762646512314,822.42,157.67,157.66,344.67]
["binance-futures","SOLUSDT",1762646512363,837.47,157.67,157.66,324.15]
["binance-futures","SOLUSDT",1762646512426,837.47,157.67,157.66,226.26]
["binance-futures","SOLUSDT",1762646512489,866.15,157.67,157.66,178.73]
["binance-futures","SOLUSDT",1762646512532,866.15,157.67,157.66,200.61]
["binance-futures","SOLUSDT",1762646512593,866.15,157.67,157.66,254.5]
["binance-futures","SOLUSDT",1762646512651,822.42,157.67,157.66,280.65]
["binance-futures","SOLUSDT",1762646512704,822.61,157.67,157.66,280.65]
["binance-futures","SOLUSDT",1762646512751,822.61,157.67,157.66,272.82]
["binance-futures","SOLUSDT",1762646512806,870.83,157.67,157.66,260.02]
["binance-futures","SOLUSDT",1762646512860,851.21,157.67,157.66,253.95]
["binance-futures","SOLUSDT",1762646512904,851.21,157.67,157.66,274.51]
["binance-futures","SOLUSDT",1762646512959,846.79,157.67,157.66,274.51]
["binance-futures","SOLUSDT",1762646513015,818.19,157.67,157.66,274.62]
["binance-futures","SOLUSDT",1762646513065,847.1,157.67,157.66,274.43]
["binance-futures","SOLUSDT",1762646513130,818.17,157.67,157.66,274.4]
["binance-futures","SOLUSDT",1762646513223,847.08,157.67,157.66,275.01]
["binance-futures","SOLUSDT",1762646513341,851.5,157.67,157.66,275.01]
["binance-futures","SOLUSDT",1762646513395,822.59,157.67,157.66,275.01]
["binance-futures","SOLUSDT",1762646513540,818.19,157.67,157.66,275.01]
["binance-futures","SOLUSDT",1762646513601,818.19,157.67,157.66,273.54]
["binance-futures","SOLUSDT",1762646513650,818.19,157.67,157.66,273.73]
["binance-futures","SOLUSDT",1762646513710,818.19,157.67,157.66,274.85]
["binance-futures","SOLUSDT",1762646513761,790.96,157.67,157.66,461.61]
["binance-futures","SOLUSDT",1762646513799,555.14,157.67,157.66,1043.17]
["binance-futures","SOLUSDT",1762646513862,555.14,157.67,157.66,970.24]
["binance-futures","SOLUSDT",1762646513909,554.46,157.67,157.66,718.54]
["binance-futures","SOLUSDT",1762646513965,554.46,157.67,157.66,718.07]
["binance-futures","SOLUSDT",1762646514018,554.46,157.67,157.66,454.72]
["binance-futures","SOLUSDT",1762646514068,550.08,157.67,157.66,454.72]
["binance-futures","SOLUSDT",1762646514114,550.27,157.67,157.66,505.11]
["binance-futures","SOLUSDT",1762646514166,550.19,157.67,157.66,687.02]
["binance-futures","SOLUSDT",1762646514223,550.19,157.67,157.66,649.07]
["binance-futures","SOLUSDT",1762646514274,550.19,157.67,157.66,636.84]
["binance-futures","SOLUSDT",1762646514328,547.43,157.67,157.66,619.84]
["binance-futures","SOLUSDT",1762646514371,538.13,157.67,157.66,582.23]
["binance-futures","SOLUSDT",1762646514434,538.13,157.67,157.66,467.43]
["binance-futures","SOLUSDT",1762646514483,542.55,157.67,157.66,471.86]
["binance-futures","SOLUSDT",1762646514536,588.61,157.67,157.66,465.84]
["binance-futures","SOLUSDT",1762646514590,542.55,157.67,157.66,578.53]
["binance-futures","SOLUSDT",1762646514642,542.55,157.67,157.66,477.07]
["binance-futures","SOLUSDT",1762646514690,542.55,157.67,157.66,577.07]
["binance-futures","SOLUSDT",1762646514741,547.16,157.67,157.66,572.64]
["binance-futures","SOLUSDT",1762646514857,547.12,157.67,157.66,1005.04]
["binance-futures","SOLUSDT",1762646514905,51.43,157.68,157.67,1326.35]
["binance-futures","SOLUSDT",1762646514960,16.08,157.68,157.67,1773.4]
["binance-futures","SOLUSDT",1762646515011,4.66,157.68,157.67,1773.68]
["binance-futures","SOLUSDT",1762646515058,7.64,157.68,157.67,1806.17]
["binance-futures","SOLUSDT",1762646515112,7.75,157.68,157.67,1810.33]
["binance-futures","SOLUSDT",1762646515163,1460.28,157.7,157.69,371.0]
["binance-futures","SOLUSDT",1762646515213,1460.55,157.7,157.69,496.64]
["binance-futures","SOLUSDT",1762646515263,1460.55,157.7,157.69,448.3]
["binance-futures","SOLUSDT",1762646515320,1270.32,157.7,157.69,448.3]
["binance-futures","SOLUSDT",1762646515371,1270.32,157.7,157.69,448.49]
["binance-futures","SOLUSDT",1762646515427,1270.32,157.7,157.69,469.52]
["binance-futures","SOLUSDT",1762646515462,1270.18,157.7,157.69,469.52]
["binance-futures","SOLUSDT",1762646515545,1270.81,157.7,157.69,265.22]
["binance-futures","SOLUSDT",1762646515598,1441.25,157.7,157.69,269.19]
["binance-futures","SOLUSDT",1762646515649,1361.2,157.7,157.69,281.87]
["binance-futures","SOLUSDT",1762646515693,1361.88,157.7,157.69,292.91]
["binance-futures","SOLUSDT",1762646515751,1381.61,157.7,157.69,221.81]
["binance-futures","SOLUSDT",1762646515797,1381.61,157.7,157.69,177.99]
["binance-futures","SOLUSDT",1762646515850,1381.61,157.7,157.69,182.38]
["binance-futures","SOLUSDT",1762646515964,1381.61,157.7,157.69,177.95]
["binance-futures","SOLUSDT",1762646516015,1385.61,157.7,157.69,178.14]
["binance-futures","SOLUSDT",1762646516064,1369.25,157.7,157.69,190.14]
["binance-futures","SOLUSDT",1762646516121,1369.25,157.7,157.69,178.14]
["binance-futures","SOLUSDT",1762646516188,1369.18,157.7,157.69,185.7]
["binance-futures","SOLUSDT",1762646516311,1388.95,157.7,157.69,185.89]
["binance-futures","SOLUSDT",1762646516356,1393.02,157.7,157.69,185.82]
["binance-futures","SOLUSDT",1762646516420,1369.25,157.7,157.69,185.82]
["binance-futures","SOLUSDT",1762646516474,1388.97,157.7,157.69,197.78]
["binance-futures","SOLUSDT",1762646516513,1369.18,157.7,157.69,197.89]
["binance-futures","SOLUSDT",1762646516662,1388.98,157.7,157.69,178.99]
["binance-futures","SOLUSDT",1762646516687,1388.98,157.7,157.69,196.7]
["binance-futures","SOLUSDT",1762646516831,1389.17,157.7,157.69,196.7]
["binance-futures","SOLUSDT",1762646516897,1393.17,157.7,157.69,184.7]
["binance-futures","SOLUSDT",1762646516939,1373.99,157.7,157.69,184.74]
["binance-futures","SOLUSDT",1762646517000,1373.99,157.7,157.69,196.74]
["binance-futures","SOLUSDT",1762646517098,1393.82,157.7,157.69,184.81]
["binance-futures","SOLUSDT",1762646517265,1394.39,157.7,157.69,184.61]
["binance-futures","SOLUSDT",1762646517312,1394.65,157.7,157.69,196.54]
["binance-futures","SOLUSDT",1762646517384,1390.23,157.7,157.69,268.77]
["binance-futures","SOLUSDT",1762646517451,1390.16,157.7,157.69,273.58]
["binance-futures","SOLUSDT",1762646517503,1390.16,157.7,157.69,273.17]
["binance-futures","SOLUSDT",1762646517555,1390.16,157.7,157.69,277.23]
["binance-futures","SOLUSDT",1762646517612,1390.35,157.7,157.69,279.11]
["binance-futures","SOLUSDT",1762646517630,1394.77,157.7,157.69,280.06]
["binance-futures","SOLUSDT",1762646517715,1394.77,157.7,157.69,307.37]
["binance-futures","SOLUSDT",1762646517765,1284.77,157.7,157.69,308.32]
["binance-futures","SOLUSDT",1762646517821,1284.96,157.7,157.69,308.25]
["binance-futures","SOLUSDT",1762646517882,1285.15,157.7,157.69,309.83]
["binance-futures","SOLUSDT",1762646517944,1280.73,157.7,157.69,309.83]
["binance-futures","SOLUSDT",1762646518010,1280.73,157.7,157.69,312.34]
["binance-futures","SOLUSDT",1762646518051,1280.73,157.7,157.69,324.97]
["binance-futures","SOLUSDT",1762646518120,1280.73,157.7,157.69,313.16]
["binance-futures","SOLUSDT",1762646518193,1280.73,157.7,157.69,313.63]
["binance-futures","SOLUSDT",1762646518289,1283.9,157.7,157.69,315.52]
["binance-futures","SOLUSDT",1762646518341,1283.9,157.7,157.69,329.11]
["binance-futures","SOLUSDT",1762646518391,1283.9,157.7,157.69,329.36]
["binance-futures","SOLUSDT",1762646518529,1287.97,157.7,157.69,189.14]
["binance-futures","SOLUSDT",1762646518558,1397.97,157.7,157.69,189.14]
["binance-futures","SOLUSDT",1762646518687,1426.17,157.7,157.69,189.14]
["binance-futures","SOLUSDT",1762646518740,1397.97,157.7,157.69,189.14]
["binance-futures","SOLUSDT",1762646518792,1397.97,157.7,157.69,187.96]
["binance-futures","SOLUSDT",1762646518845,1402.39,157.7,157.69,183.88]
["binance-futures","SOLUSDT",1762646518899,1402.39,157.7,157.69,187.97]
["binance-futures","SOLUSDT",1762646518951,1401.81,157.7,157.69,187.97]
["binance-futures","SOLUSDT",1762646519052,1402.41,157.7,157.69,187.97]
["binance-futures","SOLUSDT",1762646519111,1382.58,157.7,157.69,188.01]
["binance-futures","SOLUSDT",1762646519165,731.68,157.68,157.67,89.18]
["binance-futures","SOLUSDT",1762646519221,1835.94,157.68,157.67,204.67]
["binance-futures","SOLUSDT",1762646519269,2066.25,157.68,157.67,33.66]
["binance-futures","SOLUSDT",1762646519322,2078.52,157.68,157.67,33.84]
["binance-futures","SOLUSDT",1762646519374,2676.79,157.68,157.67,29.41]
["binance-futures","SOLUSDT",1762646519425,2683.72,157.68,157.67,29.52]
["binance-futures","SOLUSDT",1762646519475,1818.66,157.67,157.66,33.28]
["binance-futures","SOLUSDT",1762646519529,1940.75,157.67,157.66,33.39]
["binance-futures","SOLUSDT",1762646519581,1909.81,157.67,157.66,56.93]
["binance-futures","SOLUSDT",1762646519633,1850.02,157.67,157.66,56.93]
["binance-futures","SOLUSDT",1762646519685,1898.29,157.67,157.66,56.93]
["binance-futures","SOLUSDT",1762646519735,1898.49,157.67,157.66,57.12]
["binance-futures","SOLUSDT",1762646519789,1882.86,157.67,157.66,55.83]
["binance-futures","SOLUSDT",1762646519833,1882.6,157.67,157.66,55.74]
["binance-futures","SOLUSDT",1762646519891,1854.58,157.67,157.66,55.15]
["binance-futures","SOLUSDT",1762646519940,1854.6,157.67,157.66,55.15]
["binance-futures","SOLUSDT",1762646520000,1854.62,157.67,157.66,55.15]
["binance-futures","SOLUSDT",1762646520051,2081.48,157.67,157.66,54.95]
["binance-futures","SOLUSDT",1762646520099,2069.36,157.67,157.66,57.98]
["binance-futures","SOLUSDT",1762646520154,2097.56,157.67,157.66,62.05]
["binance-futures","SOLUSDT",1762646520210,2097.62,157.67,157.66,56.17]
["binance-futures","SOLUSDT",1762646520255,2069.28,157.67,157.66,69.19]
["binance-futures","SOLUSDT",1762646520367,2040.99,157.67,157.66,69.19]
["binance-futures","SOLUSDT",1762646520473,2069.12,157.67,157.66,68.02]
["binance-futures","SOLUSDT",1762646520524,2069.22,157.67,157.66,19.07]
["binance-futures","SOLUSDT",1762646520575,1581.17,157.66,157.65,378.65]
["binance-futures","SOLUSDT",1762646520625,1473.96,157.66,157.65,382.01]
["binance-futures","SOLUSDT",1762646520679,1441.86,157.66,157.65,345.67]
["binance-futures","SOLUSDT",1762646520731,1462.86,157.66,157.65,345.98]
["binance-futures","SOLUSDT",1762646520782,1474.11,157.66,157.65,344.74]
["binance-futures","SOLUSDT",1762646520825,1445.86,157.66,157.65,344.93]
["binance-futures","SOLUSDT",1762646520888,1473.98,157.66,157.65,315.85]
["binance-futures","SOLUSDT",1762646520941,1441.88,157.66,157.65,315.81]
["binance-futures","SOLUSDT",1762646520996,1091.99,157.66,157.65,315.85]
["binance-futures","SOLUSDT",1762646521047,1034.28,157.66,157.65,315.85]
["binance-futures","SOLUSDT",1762646521095,207.0,157.66,157.65,509.3]
["binance-futures","SOLUSDT",1762646521142,246.4,157.66,157.65,509.43]
["binance-futures","SOLUSDT",1762646521187,245.78,157.66,157.65,515.61]
["binance-futures","SOLUSDT",1762646521251,246.46,157.66,157.65,504.88]
["binance-futures","SOLUSDT",1762646521485,241.86,157.66,157.65,512.17]
["binance-futures","SOLUSDT",1762646521532,241.86,157.66,157.65,517.03]
["binance-futures","SOLUSDT",1762646521591,182.58,157.66,157.65,517.03]
["binance-futures","SOLUSDT",1762646521633,182.58,157.66,157.65,517.22]
["binance-futures","SOLUSDT",1762646521695,181.08,157.66,157.65,517.22]
["binance-futures","SOLUSDT",1762646521747,181.14,157.66,157.65,515.88]
["binance-futures","SOLUSDT",1762646521806,181.22,157.66,157.65,515.88]
["binance-futures","SOLUSDT",1762646521831,169.22,157.66,157.65,515.88]
["binance-futures","SOLUSDT",1762646521915,169.26,157.66,157.65,515.92]
["binance-futures","SOLUSDT",1762646521980,169.26,157.66,157.65,518.65]
["binance-futures","SOLUSDT",1762646522031,169.26,157.66,157.65,518.84]
["binance-futures","SOLUSDT",1762646522081,172.21,157.66,157.65,518.84]
["binance-futures","SOLUSDT",1762646522186,172.84,157.66,157.65,519.03]
["binance-futures","SOLUSDT",1762646522265,172.78,157.66,157.65,519.33]
["binance-futures","SOLUSDT",1762646522367,143.97,157.66,157.65,575.72]
["binance-futures","SOLUSDT",1762646522419,144.16,157.66,157.65,547.49]
["binance-futures","SOLUSDT",1762646522469,144.35,157.66,157.65,547.33]
["binance-futures","SOLUSDT",1762646522522,144.39,157.66,157.65,547.48]
["binance-futures","SOLUSDT",1762646522579,144.39,157.66,157.65,536.93]
["binance-futures","SOLUSDT",1762646522645,144.39,157.66,157.65,535.59]
["binance-futures","SOLUSDT",1762646522929,144.39,157.66,157.65,533.74]
["binance-futures","SOLUSDT",1762646522986,144.58,157.66,157.65,533.74]
["binance-futures","SOLUSDT",1762646523050,144.58,157.66,157.65,538.59]
["binance-futures","SOLUSDT",1762646523097,191.6,157.66,157.65,495.8]
["binance-futures","SOLUSDT",1762646523165,250.94,157.66,157.65,508.49]
["binance-futures","SOLUSDT",1762646523271,251.17,157.66,157.65,508.49]
["binance-futures","SOLUSDT",1762646523398,251.36,157.66,157.65,508.49]
["binance-futures","SOLUSDT",1762646523614,251.36,157.66,157.65,506.63]
["binance-futures","SOLUSDT",1762646523660,251.44,157.66,157.65,506.63]
["binance-futures","SOLUSDT",1762646523796,251.63,157.66,157.65,506.63]
["binance-futures","SOLUSDT",1762646523838,249.94,157.66,157.65,506.63]
["binance-futures","SOLUSDT",1762646523904,252.85,157.66,157.65,506.63]
["binance-futures","SOLUSDT",1762646523988,253.04,157.66,157.65,506.63]
["binance-futures","SOLUSDT",1762646524110,252.98,157.66,157.65,506.63]
["binance-futures","SOLUSDT",1762646524211,252.98,157.66,157.65,537.86]
["binance-futures","SOLUSDT",1762646524272,252.98,157.66,157.65,491.32]
["binance-futures","SOLUSDT",1762646524435,253.17,157.66,157.65,491.38]
["binance-futures","SOLUSDT",1762646524510,257.52,157.66,157.65,501.54]
["binance-futures","SOLUSDT",1762646524636,140.22,157.66,157.65,932.86]
["binance-futures","SOLUSDT",1762646524688,144.64,157.66,157.65,821.31]
["binance-futures","SOLUSDT",1762646524731,156.65,157.66,157.65,821.42]
["binance-futures","SOLUSDT",1762646524792,103.17,157.66,157.65,572.54]
["binance-futures","SOLUSDT",1762646524843,12.38,157.66,157.65,964.95]
["binance-futures","SOLUSDT",1762646524892,12.57,157.66,157.65,997.68]
["binance-futures","SOLUSDT",1762646524945,113.61,157.66,157.65,872.22]
["binance-futures","SOLUSDT",1762646524993,101.61,157.66,157.65,872.22]
["binance-futures","SOLUSDT",1762646525033,101.49,157.66,157.65,872.22]
["binance-futures","SOLUSDT",1762646525111,101.76,157.66,157.65,872.22]
["binance-futures","SOLUSDT",1762646525174,102.42,157.66,157.65,872.22]
["binance-futures","SOLUSDT",1762646525279,102.61,157.66,157.65,872.41]
["binance-futures","SOLUSDT",1762646525490,102.61,157.66,157.65,872.36]
["binance-futures","SOLUSDT",1762646525571,102.8,157.66,157.65,885.06]
["binance-futures","SOLUSDT",1762646525632,4.53,157.66,157.65,886.63]
["binance-futures","SOLUSDT",1762646525683,652.78,157.67,157.66,681.69]
["binance-futures","SOLUSDT",1762646525744,521.23,157.67,157.66,722.77]
["binance-futures","SOLUSDT",1762646525797,511.65,157.67,157.66,694.66]
["binance-futures","SOLUSDT",1762646526039,540.62,157.67,157.66,661.83]
["binance-futures","SOLUSDT",1762646526068,540.62,157.67,157.66,663.01]
["binance-futures","SOLUSDT",1762646526143,795.52,157.67,157.66,288.44]
["binance-futures","SOLUSDT",1762646526194,823.88,157.67,157.66,119.24]
["binance-futures","SOLUSDT",1762646526241,823.92,157.67,157.66,119.24]
["binance-futures","SOLUSDT",1762646526297,823.98,157.67,157.66,119.53]
["binance-futures","SOLUSDT",1762646526349,824.0,157.67,157.66,119.53]
["binance-futures","SOLUSDT",1762646526403,795.78,157.67,157.66,119.8]
["binance-futures","SOLUSDT",1762646526468,763.53,157.67,157.66,119.8]
["binance-futures","SOLUSDT",1762646526541,763.45,157.67,157.66,221.06]
["binance-futures","SOLUSDT",1762646526560,763.45,157.67,157.66,221.07]
["binance-futures","SOLUSDT",1762646526650,763.49,157.67,157.66,221.11]
["binance-futures","SOLUSDT",1762646526701,742.98,157.67,157.66,231.22]
["binance-futures","SOLUSDT",1762646526759,712.9,157.67,157.66,277.28]
["binance-futures","SOLUSDT",1762646526811,716.9,157.67,157.66,277.28]
["binance-futures","SOLUSDT",1762646526832,716.9,157.67,157.66,276.5]
["binance-futures","SOLUSDT",1762646526935,716.9,157.67,157.66,274.59]
["binance-futures","SOLUSDT",1762646527023,745.64,157.67,157.66,275.02]
["binance-futures","SOLUSDT",1762646527097,745.66,157.67,157.66,279.53]
["binance-futures","SOLUSDT",1762646527205,617.6,157.67,157.66,279.53]
["binance-futures","SOLUSDT",1762646527268,617.6,157.67,157.66,279.77]
["binance-futures","SOLUSDT",1762646527318,571.54,157.67,157.66,410.94]
["binance-futures","SOLUSDT",1762646527371,571.54,157.67,157.66,403.83]
["binance-futures","SOLUSDT",1762646527419,571.54,157.67,157.66,404.29]
["binance-futures","SOLUSDT",1762646527529,571.38,157.67,157.66,405.48]
["binance-futures","SOLUSDT",1762646527601,571.57,157.67,157.66,405.48]
["binance-futures","SOLUSDT",1762646527652,571.57,157.67,157.66,535.48]
["binance-futures","SOLUSDT",1762646527701,571.63,157.67,157.66,534.17]
["binance-futures","SOLUSDT",1762646528016,571.63,157.67,157.66,535.99]
["binance-futures","SOLUSDT",1762646528083,570.86,157.67,157.66,405.99]
["binance-futures","SOLUSDT",1762646528163,571.05,157.67,157.66,404.09]
["binance-futures","SOLUSDT",1762646528212,571.16,157.67,157.66,404.09]
["binance-futures","SOLUSDT",1762646528345,565.2,157.67,157.66,403.11]
["binance-futures","SOLUSDT",1762646528508,565.24,157.67,157.66,403.11]
["binance-futures","SOLUSDT",1762646528581,565.24,157.67,157.66,403.0]
["binance-futures","SOLUSDT",1762646528613,594.24,157.67,157.66,403.29]
["binance-futures","SOLUSDT",1762646528683,594.43,157.67,157.66,402.28]
["binance-futures","SOLUSDT",1762646528791,561.13,157.67,157.66,402.28]
["binance-futures","SOLUSDT",1762646528840,561.13,157.67,157.66,484.27]
["binance-futures","SOLUSDT",1762646528895,561.19,157.67,157.66,484.27]
["binance-futures","SOLUSDT",1762646528951,145.95,157.67,157.66,1096.37]
["binance-futures","SOLUSDT",1762646529004,12.99,157.67,157.66,1010.03]
["binance-futures","SOLUSDT",1762646529055,599.13,157.69,157.68,1261.02]
["binance-futures","SOLUSDT",1762646529106,589.71,157.69,157.68,1097.79]
["binance-futures","SOLUSDT",1762646529156,589.71,157.69,157.68,1074.18]
["binance-futures","SOLUSDT",1762646529210,589.71,157.69,157.68,1075.7]
["binance-futures","SOLUSDT",1762646529271,589.51,157.69,157.68,1071.53]
["binance-futures","SOLUSDT",1762646529322,589.51,157.69,157.68,1071.57]
["binance-futures","SOLUSDT",1762646529370,589.24,157.69,157.68,1071.57]
["binance-futures","SOLUSDT",1762646529426,589.24,157.69,157.68,1125.98]
["binance-futures","SOLUSDT",1762646529478,589.43,157.69,157.68,1166.92]
["binance-futures","SOLUSDT",1762646529528,562.31,157.69,157.68,1194.46]
["binance-futures","SOLUSDT",1762646529580,562.43,157.69,157.68,1131.65]
["binance-futures","SOLUSDT",1762646529631,161.36,157.7,157.69,1534.4]
["binance-futures","SOLUSDT",1762646529683,45.04,157.7,157.69,1500.87]
["binance-futures","SOLUSDT",1762646529733,44.96,157.7,157.69,1541.28]
["binance-futures","SOLUSDT",1762646529782,44.96,157.7,157.69,1528.74]
["binance-futures","SOLUSDT",1762646529838,44.96,157.7,157.69,1528.47]
["binance-futures","SOLUSDT",1762646529883,46.54,157.7,157.69,1541.3]
["binance-futures","SOLUSDT",1762646529936,46.31,157.7,157.69,1513.18]
["binance-futures","SOLUSDT",1762646529991,148.46,157.7,157.69,1267.8]
["binance-futures","SOLUSDT",1762646530043,197.72,157.7,157.69,1267.8]
["binance-futures","SOLUSDT",1762646530094,197.72,157.7,157.69,1277.64]
["binance-futures","SOLUSDT",1762646530140,198.29,157.7,157.69,1277.83]
["binance-futures","SOLUSDT",1762646530201,198.29,157.7,157.69,1278.53]
["binance-futures","SOLUSDT",1762646530318,198.29,157.7,157.69,1279.5]
["binance-futures","SOLUSDT",1762646530372,198.67,157.7,157.69,1279.81]
["binance-futures","SOLUSDT",1762646530423,152.61,157.7,157.69,1307.94]
["binance-futures","SOLUSDT",1762646530467,152.61,157.7,157.69,1279.51]
["binance-futures","SOLUSDT",1762646530524,179.5,157.7,157.69,1279.76]
["binance-futures","SOLUSDT",1762646530583,180.84,157.7,157.69,1279.95]
["binance-futures","SOLUSDT",1762646530615,180.84,157.7,157.69,1280.0]
["binance-futures","SOLUSDT",1762646530672,181.03,157.7,157.69,1282.21]
["binance-futures","SOLUSDT",1762646530733,180.95,157.7,157.69,1288.33]
["binance-futures","SOLUSDT",1762646530789,52.38,157.7,157.69,1316.49]
["binance-futures","SOLUSDT",1762646530840,52.38,157.7,157.69,1315.46]
["binance-futures","SOLUSDT",1762646530892,52.38,157.7,157.69,1344.03]
["binance-futures","SOLUSDT",1762646530944,51.34,157.7,157.69,1326.99]
["binance-futures","SOLUSDT",1762646530995,52.48,157.7,157.69,1351.34]
["binance-futures","SOLUSDT",1762646531037,157.43,157.7,157.69,1274.97]
["binance-futures","SOLUSDT",1762646531098,295.42,157.7,157.69,959.92]
["binance-futures","SOLUSDT",1762646531202,295.46,157.7,157.69,844.61]
["binance-futures","SOLUSDT",1762646531256,295.46,157.7,157.69,832.81]
["binance-futures","SOLUSDT",1762646531306,295.46,157.7,157.69,854.68]
["binance-futures","SOLUSDT",1762646531420,295.27,157.7,157.69,854.76]
["binance-futures","SOLUSDT",1762646531473,295.08,157.7,157.69,854.87]
["binance-futures","SOLUSDT",1762646531622,295.8,157.7,157.69,867.34]
["binance-futures","SOLUSDT",1762646531780,295.8,157.7,157.69,866.24]
["binance-futures","SOLUSDT",1762646531841,319.99,157.7,157.69,864.72]
["binance-futures","SOLUSDT",1762646531888,319.99,157.7,157.69,854.19]
["binance-futures","SOLUSDT",1762646532001,319.5,157.7,157.69,862.18]
["binance-futures","SOLUSDT",1762646532045,320.36,157.7,157.69,862.18]
["binance-futures","SOLUSDT",1762646532239,320.36,157.7,157.69,856.37]
["binance-futures","SOLUSDT",1762646532292,320.36,157.7,157.69,862.6]
["binance-futures","SOLUSDT",1762646532348,317.84,157.7,157.69,862.6]
["binance-futures","SOLUSDT",1762646532521,297.14,157.7,157.69,862.75]
["binance-futures","SOLUSDT",1762646532562,297.14,157.7,157.69,869.86]
["binance-futures","SOLUSDT",1762646532630,295.87,157.7,157.69,857.18]
["binance-futures","SOLUSDT",1762646532671,295.87,157.7,157.69,848.57]
["binance-futures","SOLUSDT",1762646532722,295.87,157.7,157.69,849.16]
["binance-futures","SOLUSDT",1762646532774,297.94,157.7,157.69,861.84]
["binance-futures","SOLUSDT",1762646532835,297.94,157.7,157.69,861.88]
["binance-futures","SOLUSDT",1762646532911,266.49,157.7,157.69,861.94]
["binance-futures","SOLUSDT",1762646532974,271.25,157.7,157.69,861.9]
["binance-futures","SOLUSDT",1762646533040,269.08,157.7,157.69,861.9]
["binance-futures","SOLUSDT",1762646533123,269.14,157.7,157.69,861.9]
["binance-futures","SOLUSDT",1762646533281,269.35,157.7,157.69,862.09]
["binance-futures","SOLUSDT",1762646533325,269.35,157.7,157.69,862.18]
["binance-futures","SOLUSDT",1762646533432,269.35,157.7,157.69,861.87]
["binance-futures","SOLUSDT",1762646533551,269.35,157.7,157.69,864.63]
["binance-futures","SOLUSDT",1762646533663,269.25,157.7,157.69,864.45]
["binance-futures","SOLUSDT",1762646533712,269.25,157.7,157.69,852.88]
["binance-futures","SOLUSDT",1762646533922,269.25,157.7,157.69,852.64]
["binance-futures","SOLUSDT",1762646533962,296.48,157.7,157.69,865.24]
["binance-futures","SOLUSDT",1762646534018,296.59,157.7,157.69,865.55]
["binance-futures","SOLUSDT",1762646534080,295.36,157.7,157.69,865.55]
["binance-futures","SOLUSDT",1762646534299,295.55,157.7,157.69,865.63]
["binance-futures","SOLUSDT",1762646534372,295.74,157.7,157.69,859.69]
["binance-futures","SOLUSDT",1762646534407,295.74,157.7,157.69,859.77]
["binance-futures","SOLUSDT",1762646534477,295.74,157.7,157.69,859.9]
["binance-futures","SOLUSDT",1762646534511,295.74,157.7,157.69,859.84]
["binance-futures","SOLUSDT",1762646534630,295.93,157.7,157.69,858.47]
["binance-futures","SOLUSDT",1762646534704,295.97,157.7,157.69,858.51]
["binance-futures","SOLUSDT",1762646534733,295.93,157.7,157.69,858.72]
["binance-futures","SOLUSDT",1762646534828,296.02,157.7,157.69,858.72]
["binance-futures","SOLUSDT",1762646534866,296.21,157.7,157.69,858.73]
["binance-futures","SOLUSDT",1762646534922,300.21,157.7,157.69,858.73]
["binance-futures","SOLUSDT",1762646534991,300.47,157.7,157.69,858.73]
["binance-futures","SOLUSDT",1762646535110,300.89,157.7,157.69,858.54]
["binance-futures","SOLUSDT",1762646535167,301.2,157.7,157.69,852.33]
["binance-futures","SOLUSDT",1762646535214,301.33,157.7,157.69,852.61]
["binance-futures","SOLUSDT",1762646535268,301.52,157.7,157.69,852.61]
["binance-futures","SOLUSDT",1762646535347,301.52,157.7,157.69,852.91]
["binance-futures","SOLUSDT",1762646535402,301.52,157.7,157.69,852.82]
["binance-futures","SOLUSDT",1762646535466,301.52,157.7,157.69,852.88]
["binance-futures","SOLUSDT",1762646535515,307.81,157.7,157.69,852.8]
["binance-futures","SOLUSDT",1762646535641,308.04,157.7,157.69,852.8]
["binance-futures","SOLUSDT",1762646535696,308.04,157.7,157.69,851.72]
["binance-futures","SOLUSDT",1762646535753,308.04,157.7,157.69,851.53]
["binance-futures","SOLUSDT",1762646535844,308.04,157.7,157.69,851.25]
["binance-futures","SOLUSDT",1762646535963,200.72,157.71,157.7,1413.87]
["binance-futures","SOLUSDT",1762646536016,199.68,157.71,157.7,1255.71]
["binance-futures","SOLUSDT",1762646536064,195.26,157.71,157.7,1255.77]
["binance-futures","SOLUSDT",1762646536117,195.26,157.71,157.7,1283.93]
["binance-futures","SOLUSDT",1762646536171,195.26,157.71,157.7,1285.93]
["binance-futures","SOLUSDT",1762646536224,195.26,157.71,157.7,1269.14]
["binance-futures","SOLUSDT",1762646536274,195.26,157.71,157.7,1271.29]
["binance-futures","SOLUSDT",1762646536325,195.26,157.71,157.7,1336.01]
["binance-futures","SOLUSDT",1762646536356,195.26,157.71,157.7,1335.88]
["binance-futures","SOLUSDT",1762646536430,192.29,157.71,157.7,1334.0]
["binance-futures","SOLUSDT",1762646536474,192.29,157.71,157.7,1306.03]
["binance-futures","SOLUSDT",1762646536531,192.22,157.71,157.7,1291.51]
["binance-futures","SOLUSDT",1762646536581,33.18,157.71,157.7,1341.23]
["binance-futures","SOLUSDT",1762646567830,581.84,157.75,157.74,155.62]
["binance-futures","SOLUSDT",1762646591618,179.15,157.88,157.87,981.88]
["binance-futures","SOLUSDT",1762646630078,1012.47,157.73,157.72,402.13]
["binance-futures","SOLUSDT",1762646696286,550.47,157.7,157.69,304.57]
["binance-futures","SOLUSDT",1762646724935,679.81,157.71,157.7,41.88]
["binance-futures","SOLUSDT",1762646779821,244.11,157.6,157.59,422.4]
["binance-futures","SOLUSDT",1762646828719,156.21,157.57,157.56,795.38]
["binance-futures","SOLUSDT",1762646901631,2271.27,157.76,157.75,54.81]
["binance-futures","SOLUSDT",1762646934378,930.0,157.6,157.59,192.41]
["binance-futures","SOLUSDT",1762647011112,161.68,157.7,157.69,627.5]
["binance-futures","SOLUSDT",1762647052875,832.77,157.71,157.7,551.68]
["binance-futures","SOLUSDT",1762647073286,37.99,157.74,157.73,1295.36]
["binance-futures","SOLUSDT",1762647118499,527.51,157.86,157.85,318.8]
["binance-futures","SOLUSDT",1762647176874,538.54,157.72,157.71,295.11]
["binance-futures","SOLUSDT",1762647247403,1225.62,157.58,157.57,207.64]
["binance-futures","SOLUSDT",1762647263814,286.93,157.56,157.55,224.52]
["binance-futures","SOLUSDT",1762647301325,856.07,157.43,157.42,89.21]
["binance-futures","SOLUSDT",1762647374396,407.28,157.49,157.48,554.42]
["binance-futures","SOLUSDT",1762647407799,573.07,157.43,157.42,548.35]
["binance-futures","SOLUSDT",1762647473044,501.8,157.23,157.22,644.01]
["binance-futures","SOLUSDT",1762647510193,169.76,157.14,157.13,488.85]
["binance-futures","SOLUSDT",1762647519107,158.04,157.08,157.07,473.65]
["binance-futures","SOLUSDT",1762647587950,397.19,157.05,157.04,281.85]
["binance-futures","SOLUSDT",1762647598897,301.55,156.93,156.92,542.9]
["binance-futures","SOLUSDT",1762647674808,2258.82,156.86,156.85,405.15]
["binance-futures","SOLUSDT",1762647696714,196.97,156.95,156.94,1717.65]
["binance-futures","SOLUSDT",1762647726909,1479.77,157.16,157.15,169.02]
["binance-futures","SOLUSDT",1762647800849,225.68,157.16,157.15,803.67]
["binance-futures","SOLUSDT",1762647839071,708.63,157.06,157.05,534.24]
["binance-futures","SOLUSDT",1762647900257,271.27,157.03,157.02,594.57]
["binance-futures","SOLUSDT",1762647928728,287.45,157.03,157.02,556.42]
["binance-futures","SOLUSDT",1762647980415,314.08,156.92,156.91,125.62]
["binance-futures","SOLUSDT",1762648021343,1338.51,156.92,156.91,180.0]
["binance-futures","SOLUSDT",1762648043721,645.92,156.91,156.9,227.96]
["binance-futures","SOLUSDT",1762648082396,528.52,156.85,156.84,312.9]
["binance-futures","SOLUSDT",1762648154295,908.59,156.91,156.9,305.07]
["binance-futures","SOLUSDT",1762648194478,1054.31,156.93,156.92,563.17]
["binance-futures","SOLUSDT",1762648253190,507.12,157.06,157.05,821.5]
["binance-futures","SOLUSDT",1762648295054,179.68,157.06,157.05,532.91]
["binance-futures","SOLUSDT",1762648307241,1137.51,157.08,157.07,61.55]
["binance-futures","SOLUSDT",1762648381751,470.24,157.09,157.08,472.9]
["binance-futures","SOLUSDT",1762648448162,371.63,157.14,157.13,1197.77]
["binance-futures","SOLUSDT",1762648490070,172.67,157.26,157.25,1282.92]
["binance-futures","SOLUSDT",1762648514015,826.41,157.42,157.41,56.18]
["binance-futures","SOLUSDT",1762648546170,1277.95,157.37,157.36,101.2]
["binance-futures","SOLUSDT",1762648613109,935.48,157.32,157.31,408.74]
["binance-futures","SOLUSDT",1762648658520,41.82,157.34,157.33,1076.97]
["binance-futures","SOLUSDT",1762648719391,293.42,157.24,157.23,586.46]
["binance-futures","SOLUSDT",1762648747521,162.09,157.24,157.23,562.11]
["binance-futures","SOLUSDT",1762648809980,247.15,157.44,157.43,562.3]
["binance-futures","SOLUSDT",1762648848588,292.91,157.43,157.42,597.9]
["binance-futures","SOLUSDT",1762648873955,667.75,157.44,157.43,551.75]
["binance-futures","SOLUSDT",1762648957636,803.05,157.36,157.35,704.76]
["binance-futures","SOLUSDT",1762648982631,179.65,157.28,157.27,486.52]
["binance-futures","SOLUSDT",1762649023501,186.32,157.24,157.23,1085.52]
["binance-futures","SOLUSDT",1762649091020,1286.75,157.24,157.23,198.22]
["binance-futures","SOLUSDT",1762649119758,280.05,157.21,157.2,586.34]
["binance-futures","SOLUSDT",1762649181645,842.5,157.21,157.2,93.57]
["binance-futures","SOLUSDT",1762649225954,148.41,157.18,157.17,848.1]
["binance-futures","SOLUSDT",1762649301892,191.03,157.2,157.19,440.99]
["binance-futures","SOLUSDT",1762649344240,654.38,157.22,157.21,323.04]
["binance-futures","SOLUSDT",1762649370420,505.92,157.16,157.15,401.97]
["binance-futures","SOLUSDT",1762649450032,701.14,156.97,156.96,72.54]
["binance-futures","SOLUSDT",1762649464540,829.04,156.91,156.9,373.67]
["binance-futures","SOLUSDT",1762649508021,2165.25,156.76,156.75,173.13]
["binance-futures","SOLUSDT",1762649557701,405.78,156.71,156.7,988.4]
["binance-futures","SOLUSDT",1762649582438,271.22,156.7,156.69,804.48]
["binance-futures","SOLUSDT",1762649651549,379.36,156.79,156.78,791.84]
["binance-futures","SOLUSDT",1762649698607,522.11,156.82,156.81,506.15]
["binance-futures","SOLUSDT",1762649763746,68.72,156.55,156.54,776.97]
["binance-futures","SOLUSDT",1762649795381,1169.95,156.54,156.53,290.01]
["binance-futures","SOLUSDT",1762649815871,332.99,156.54,156.53,813.08]
["binance-futures","SOLUSDT",1762649863241,200.0,156.55,156.54,930.01]
["binance-futures","SOLUSDT",1762649924796,554.47,156.65,156.64,785.83]
["binance-futures","SOLUSDT",1762650001019,1017.98,156.75,156.74,248.64]
["binance-futures","SOLUSDT",1762650015922,85.67,156.72,156.71,783.35]
["binance-futures","SOLUSDT",1762650053578,873.9,156.85,156.84,613.46]
["binance-futures","SOLUSDT",1762650124751,272.99,156.95,156.94,482.53]
["binance-futures","SOLUSDT",1762650157061,848.0,156.94,156.93,625.94]
["binance-futures","SOLUSDT",1762650229745,344.32,157.06,157.05,853.93]
["binance-futures","SOLUSDT",1762650267367,470.82,157.25,157.24,127.78]
["binance-futures","SOLUSDT",1762650281828,318.89,157.15,157.14,493.75]
["binance-futures","SOLUSDT",1762650353300,457.34,157.06,157.05,204.75]
["binance-futures","SOLUSDT",1762650366521,496.54,157.12,157.11,74.86]
["binance-futures","SOLUSDT",1762650450274,479.14,157.25,157.24,237.69]
["binance-futures","SOLUSDT",1762650471924,425.39,157.34,157.33,707.77]
["binance-futures","SOLUSDT",1762650505846,843.52,157.41,157.4,198.65]
["binance-futures","SOLUSDT",1762650577564,826.37,157.39,157.38,397.82]
["binance-futures","SOLUSDT",1762650618687,718.48,157.47,157.46,319.99]
["binance-futures","SOLUSDT",1762650636115,549.8,157.55,157.54,716.44]
["binance-futures","SOLUSDT",1762650679350,212.31,157.52,157.51,1388.47]
["binance-futures","SOLUSDT",1762650734114,945.11,157.34,157.33,130.52]
["binance-futures","SOLUSDT",1762650804650,77.35,157.21,157.2,827.33]
["binance-futures","SOLUSDT",1762650825847,202.77,157.27,157.26,1145.35]
["binance-futures","SOLUSDT",1762650866197,411.59,157.3,157.29,378.81]
["binance-futures","SOLUSDT",1762650937448,211.45,157.5,157.49,552.33]
["binance-futures","SOLUSDT",1762650974031,267.97,157.42,157.41,794.29]
["binance-futures","SOLUSDT",1762651041321,490.93,157.31,157.3,585.83]
["binance-futures","SOLUSDT",1762651089739,847.94,157.33,157.32,359.32]
["binance-futures","SOLUSDT",1762651103562,348.51,157.36,157.35,512.79]
["binance-futures","SOLUSDT",1762651179074,1214.34,157.36,157.35,187.86]
["binance-futures","SOLUSDT",1762651247430,483.41,157.39,157.38,260.25]
["binance-futures","SOLUSDT",1762651296703,445.15,157.4,157.39,501.47]
["binance-futures","SOLUSDT",1762651326501,414.77,157.44,157.43,180.48]
["binance-futures","SOLUSDT",1762651411599,539.31,157.53,157.52,685.29]
["binance-futures","SOLUSDT",1762651442735,436.1,157.53,157.52,341.63]
["binance-futures","SOLUSDT",1762651493785,518.46,157.43,157.42,446.76]
["binance-futures","SOLUSDT",1762651556355,446.39,157.27,157.26,318.34]
["binance-futures","SOLUSDT",1762651581031,466.48,157.16,157.15,256.54]
["binance-futures","SOLUSDT",1762651642201,534.21,157.13,157.12,974.51]
["binance-futures","SOLUSDT",1762651689209,888.5,157.09,157.08,570.88]
["binance-futures","SOLUSDT",1762651714117,550.03,157.08,157.07,256.4]
["binance-futures","SOLUSDT",1762651803972,619.92,157.18,157.17,528.82]
["binance-futures","SOLUSDT",1762651828105,556.96,157.13,157.12,352.71]
["binance-futures","SOLUSDT",1762651869368,1815.18,157.17,157.16,275.29]
["binance-futures","SOLUSDT",1762651931512,460.73,156.84,156.83,876.61]
["binance-futures","SOLUSDT",1762651973573,558.45,156.73,156.72,331.43]
["binance-futures","SOLUSDT",1762652022226,235.86,156.86,156.85,879.73]
["binance-futures","SOLUSDT",1762652049367,697.06,156.86,156.85,105.47]
["binance-futures","SOLUSDT",1762652117933,496.75,156.89,156.88,202.29]
["binance-futures","SOLUSDT",1762652160419,283.22,156.92,156.91,721.8]
["binance-futures","SOLUSDT",1762652186263,314.19,157.0,156.99,588.43]
["binance-futures","SOLUSDT",1762652267905,816.79,157.34,157.33,325.4]
["binance-futures","SOLUSDT",1762652289071,275.35,157.34,157.33,519.73]
["binance-futures","SOLUSDT",1762652333889,49.4,157.19,157.18,891.81]
["binance-futures","SOLUSDT",1762652396725,62.5,157.3,157.29,916.54]
["binance-futures","SOLUSDT",1762652424430,672.27,157.26,157.25,24.16]
["binance-futures","SOLUSDT",1762652493360,261.52,157.27,157.26,408.17]
["binance-futures","SOLUSDT",1762652537374,98.3,157.3,157.29,686.26]
["binance-futures","SOLUSDT",1762652613013,874.62,157.48,157.47,446.58]
["binance-futures","SOLUSDT",1762652648157,39.62,157.62,157.61,140.4]
["binance-futures","SOLUSDT",1762652674110,1167.08,157.58,157.57,35.8]
["binance-futures","SOLUSDT",1762652721019,347.39,157.76,157.75,705.23]
["binance-futures","SOLUSDT",1762652772470,630.36,158.0,157.99,763.34]
["binance-futures","SOLUSDT",1762652839205,1267.41,157.79,157.78,391.13]
["binance-futures","SOLUSDT",1762652854179,1375.31,157.71,157.7,19.12]
["binance-futures","SOLUSDT",1762652895921,465.78,157.8,157.79,366.86]
["binance-futures","SOLUSDT",1762652969513,455.17,157.78,157.77,296.12]
["binance-futures","SOLUSDT",1762653004171,479.02,157.82,157.81,429.42]
["binance-futures","SOLUSDT",1762653077661,324.17,157.76,157.75,658.16]
["binance-futures","SOLUSDT",1762653122310,522.49,157.78,157.77,415.32]
["binance-futures","SOLUSDT",1762653139351,447.05,157.78,157.77,337.93]
["binance-futures","SOLUSDT",1762653192059,933.03,157.71,157.7,133.06]
["binance-futures","SOLUSDT",1762653251488,108.08,157.68,157.67,605.27]
["binance-futures","SOLUSDT",1762653320513,873.28,157.8,157.79,270.52]
["binance-futures","SOLUSDT",1762653340958,1254.29,157.89,157.88,15.11]
["binance-futures","SOLUSDT",1762653375562,39.56,158.08,158.07,1316.05]
["binance-futures","SOLUSDT",1762653447020,690.21,158.13,158.12,154.06]
["binance-futures","SOLUSDT",1762653483853,93.31,158.2,158.19,1811.67]
["binance-futures","SOLUSDT",1762653554836,482.92,158.09,158.08,606.34]
["binance-futures","SOLUSDT",1762653602453,387.9,158.07,158.06,727.16]
["binance-futures","SOLUSDT",1762653610251,809.67,157.98,157.97,1215.15]
["binance-futures","SOLUSDT",1762653679892,265.64,157.92,157.91,449.53]
["binance-futures","SOLUSDT",1762653698991,713.6,157.89,157.88,175.85]
["binance-futures","SOLUSDT",1762653789492,719.85,157.94,157.93,876.67]
["binance-futures","SOLUSDT",1762653819829,853.53,157.89,157.88,403.24]
["binance-futures","SOLUSDT",1762653849537,723.76,157.95,157.94,247.96]
["binance-futures","SOLUSDT",1762653929991,488.64,157.95,157.94,334.17]
["binance-futures","SOLUSDT",1762653976531,286.7,157.99,157.98,481.23]
["binance-futures","SOLUSDT",1762654034272,20.52,157.66,157.65,1850.19]
["binance-futures","SOLUSDT",1762654057547,875.2,157.62,157.61,505.26]
["binance-futures","SOLUSDT",1762654125042,363.69,157.65,157.64,679.5]
["binance-futures","SOLUSDT",1762654166321,468.74,157.61,157.6,657.8]
["binance-futures","SOLUSDT",1762654190490,270.94,157.69,157.68,802.68]
["binance-futures","SOLUSDT",1762654273912,695.64,157.76,157.75,281.56]
["binance-futures","SOLUSDT",1762654301259,1036.62,157.76,157.75,167.01]
["binance-futures","SOLUSDT",1762654355546,6.29,157.79,157.78,873.85]
["binance-futures","SOLUSDT",1762654427410,923.93,157.58,157.57,585.85]
["binance-futures","SOLUSDT",1762654486176,428.94,157.57,157.56,242.23]
["binance-futures","SOLUSDT",1762654544131,836.67,157.47,157.46,69.06]
["binance-futures","SOLUSDT",1762654574321,214.93,157.42,157.41,806.66]
["binance-futures","SOLUSDT",1762654594311,1024.5,157.5,157.49,309.5]
["binance-futures","SOLUSDT",1762654682314,1352.61,157.61,157.6,200.6]
["binance-futures","SOLUSDT",1762654707436,514.37,157.53,157.52,1022.26]
["binance-futures","SOLUSDT",1762654746154,431.36,157.85,157.84,723.66]
["binance-futures","SOLUSDT",1762654815478,173.3,157.8,157.79,658.81]
["binance-futures","SOLUSDT",1762654865136,964.62,157.75,157.74,274.04]
["binance-futures","SOLUSDT",1762654925454,945.3,157.78,157.77,385.03]
["binance-futures","SOLUSDT",1762654957373,99.77,157.74,157.73,1251.69]
["binance-futures","SOLUSDT",1762655023725,672.74,157.92,157.91,199.25]
["binance-futures","SOLUSDT",1762655067197,222.57,157.96,157.95,828.48]
["binance-futures","SOLUSDT",1762655099397,268.84,158.0,157.99,1006.95]
["binance-futures","SOLUSDT",1762655182976,690.03,157.97,157.96,99.67]
["binance-futures","SOLUSDT",1762655219785,251.9,157.88,157.87,1045.87]
["binance-futures","SOLUSDT",1762655262107,523.37,157.54,157.53,192.53]
["binance-futures","SOLUSDT",1762655318057,301.06,157.45,157.44,670.04]
["binance-futures","SOLUSDT",1762655343322,553.74,157.39,157.38,547.48]
["binance-futures","SOLUSDT",1762655406085,99.48,157.14,157.13,639.26]
["binance-futures","SOLUSDT",1762655440622,1026.34,157.05,157.04,371.42]
["binance-futures","SOLUSDT",1762655501548,1951.1,156.81,156.8,242.21]
["binance-futures","SOLUSDT",1762655527289,206.55,156.86,156.85,506.96]
["binance-futures","SOLUSDT",1762655553374,30.61,156.83,156.82,1069.84]
["binance-futures","SOLUSDT",1762655587814,913.01,156.75,156.74,894.34]
["binance-futures","SOLUSDT",1762655638871,969.11,156.49,156.48,181.68]
["binance-futures","SOLUSDT",1762655678990,242.19,156.59,156.58,370.41]
["binance-futures","SOLUSDT",1762655719946,537.52,156.36,156.35,425.26]
["binance-futures","SOLUSDT",1762655746221,535.24,156.5,156.49,884.46]
["binance-futures","SOLUSDT",1762655802892,958.07,156.71,156.7,186.09]
["binance-futures","SOLUSDT",1762655831240,345.14,156.56,156.55,910.75]
["binance-futures","SOLUSDT",1762655858715,45.29,156.42,156.41,838.21]
["binance-futures","SOLUSDT",1762655921853,235.82,156.37,156.36,849.53]
["binance-futures","SOLUSDT",1762655945441,743.09,156.25,156.24,595.04]
["binance-futures","SOLUSDT",1762655984212,1000.24,156.12,156.11,439.31]
["binance-futures","SOLUSDT",1762656029524,375.37,156.18,156.17,492.43]
["binance-futures","SOLUSDT",1762656094087,497.45,156.26,156.25,330.1]
["binance-futures","SOLUSDT",1762656109753,2236.18,156.15,156.14,32.48]
["binance-futures","SOLUSDT",1762656141121,457.83,156.28,156.27,538.41]
["binance-futures","SOLUSDT",1762656208145,953.64,156.32,156.31,218.71]
["binance-futures","SOLUSDT",1762656232103,1677.6,156.18,156.17,7.9]
["binance-futures","SOLUSDT",1762656295108,351.33,156.17,156.16,772.92]
["binance-futures","SOLUSDT",1762656334155,709.55,156.29,156.28,479.94]
["binance-futures","SOLUSDT",1762656343170,612.23,156.26,156.25,337.17]
["binance-futures","SOLUSDT",1762656397447,646.37,156.26,156.25,647.28]
["binance-futures","SOLUSDT",1762656432769,464.4,156.24,156.23,183.69]
["binance-futures","SOLUSDT",1762656503585,1471.97,156.33,156.32,32.65]
["binance-futures","SOLUSDT",1762656524818,203.8,156.45,156.44,513.58]
["binance-futures","SOLUSDT",1762656550725,809.51,156.27,156.26,232.39]
["binance-futures","SOLUSDT",1762656621134,735.94,156.27,156.26,400.25]
["binance-futures","SOLUSDT",1762656661340,304.95,156.31,156.3,529.27]
["binance-futures","SOLUSDT",1762656716590,1037.49,156.17,156.16,201.77]
["binance-futures","SOLUSDT",1762656721073,20.76,156.25,156.24,2201.15]
["binance-futures","SOLUSDT",1762656758116,357.2,155.92,155.91,461.52]
["binance-futures","SOLUSDT",1762656820644,49.82,156.02,156.01,639.47]
["binance-futures","SOLUSDT",1762656839972,39.96,155.99,155.98,985.01]
["binance-futures","SOLUSDT",1762656911559,66.66,155.87,155.86,774.58]
["binance-futures","SOLUSDT",1762656943853,126.2,156.06,156.05,1077.57]
["binance-futures","SOLUSDT",1762656959044,606.42,156.04,156.03,138.16]
["binance-futures","SOLUSDT",1762657025990,1309.07,155.95,155.94,20.01]
["binance-futures","SOLUSDT",1762657068320,456.76,155.78,155.77,751.57]
["binance-futures","SOLUSDT",1762657109842,99.05,155.7,155.69,493.13]
["binance-futures","SOLUSDT",1762657132900,92.72,155.9,155.89,1141.22]
["binance-futures","SOLUSDT",1762657193190,1325.38,155.94,155.93,32.48]
["binance-futures","SOLUSDT",1762657221648,372.81,156.02,156.01,565.76]
["binance-futures","SOLUSDT",1762657249942,343.84,156.12,156.11,672.28]
["binance-futures","SOLUSDT",1762657308870,1492.21,156.03,156.02,82.77]
["binance-futures","SOLUSDT",1762657333377,206.48,155.96,155.95,674.14]
["binance-futures","SOLUSDT",1762657372930,1605.46,156.03,156.02,66.0]
["binance-futures","SOLUSDT",1762657420590,639.6,156.0,155.99,274.2]
["binance-futures","SOLUSDT",1762657434033,281.81,156.02,156.01,286.22]
["binance-futures","SOLUSDT",1762657507133,640.16,155.95,155.94,751.07]
["binance-futures","SOLUSDT",1762657533889,746.63,156.07,156.06,41.22]
["binance-futures","SOLUSDT",1762657558978,822.8,156.0,155.99,289.37]
["binance-futures","SOLUSDT",1762657621897,373.2,155.97,155.96,376.93]
["binance-futures","SOLUSDT",1762657646297,553.72,155.97,155.96,429.65]
["binance-futures","SOLUSDT",1762657684628,672.87,156.01,156.0,202.0]
["binance-futures","SOLUSDT",1762657735820,229.01,156.01,156.0,781.88]
["binance-futures","SOLUSDT",1762657789309,230.91,156.08,156.07,596.15]
["binance-futures","SOLUSDT",1762657827426,516.07,156.11,156.1,363.5]
["binance-futures","SOLUSDT",1762657853005,711.46,156.03,156.02,254.95]
["binance-futures","SOLUSDT",1762657916104,557.26,156.29,156.28,170.41]
["binance-futures","SOLUSDT",1762657943054,1124.16,156.2,156.19,170.78]
["binance-futures","SOLUSDT",1762657979922,421.85,156.21,156.2,374.57]
["binance-futures","SOLUSDT",1762658035407,634.54,156.26,156.25,171.77]
["binance-futures","SOLUSDT",1762658062093,986.95,156.29,156.28,386.89]
["binance-futures","SOLUSDT",1762658109863,249.39,156.22,156.21,930.46]
["binance-futures","SOLUSDT",1762658154515,770.45,156.14,156.13,469.57]
["binance-futures","SOLUSDT",1762658181477,420.56,156.28,156.27,1086.8]
["binance-futures","SOLUSDT",1762658240863,893.97,156.28,156.27,345.66]
["binance-futures","SOLUSDT",1762658272762,95.14,156.16,156.15,518.09]
["binance-futures","SOLUSDT",1762658303919,800.83,156.16,156.15,28.52]
["binance-futures","SOLUSDT",1762658366130,27.84,156.13,156.12,1747.24]
["binance-futures","SOLUSDT",1762658395362,842.12,156.13,156.12,649.59]
["binance-futures","SOLUSDT",1762658444589,500.07,156.19,156.18,446.06]
["binance-futures","SOLUSDT",1762658496459,85.43,156.2,156.19,818.68]
["binance-futures","SOLUSDT",1762658550531,725.34,155.9,155.89,262.86]
["binance-futures","SOLUSDT",1762658585673,777.9,155.97,155.96,73.14]
["binance-futures","SOLUSDT",1762658614794,322.98,155.93,155.92,229.14]
["binance-futures","SOLUSDT",1762658678398,572.32,155.46,155.45,257.57]
["binance-futures","SOLUSDT",1762658694185,357.17,155.42,155.41,590.51]
["binance-futures","SOLUSDT",1762658753311,200.51,155.41,155.4,802.24]
["binance-futures","SOLUSDT",1762658786982,546.6,155.21,155.2,48.88]
["binance-futures","SOLUSDT",1762658795067,1083.65,155.27,155.26,305.62]
["binance-futures","SOLUSDT",1762658842044,440.38,155.15,155.14,334.24]
["binance-futures","SOLUSDT",1762658874203,619.0,155.26,155.25,813.3]
["binance-futures","SOLUSDT",1762658936785,1638.64,155.39,155.38,516.33]
["binance-futures","SOLUSDT",1762658957101,533.03,155.51,155.5,740.3]
["binance-futures","SOLUSDT",1762658982541,746.96,155.51,155.5,281.81]
["binance-futures","SOLUSDT",1762659055201,14.81,155.62,155.61,993.97]
["binance-futures","SOLUSDT",1762659066318,504.48,155.72,155.71,268.23]
["binance-futures","SOLUSDT",1762659131046,857.86,155.59,155.58,288.89]
["binance-futures","SOLUSDT",1762659139710,691.73,155.58,155.57,320.65]
["binance-futures","SOLUSDT",1762659180524,2528.92,155.76,155.75,254.14]
["binance-futures","SOLUSDT",1762659247930,1040.0,155.53,155.52,470.86]
["binance-futures","SOLUSDT",1762659267228,243.87,155.46,155.45,590.36]
["binance-futures","SOLUSDT",1762659338366,159.47,155.36,155.35,616.2]
["binance-futures","SOLUSDT",1762659369864,363.08,155.15,155.14,639.19]
["binance-futures","SOLUSDT",1762659384747,536.64,155.18,155.17,1869.45]
["binance-futures","SOLUSDT",1762659450684,357.61,155.37,155.36,467.7]
["binance-futures","SOLUSDT",1762659495045,740.16,155.6,155.59,13.92]
["binance-futures","SOLUSDT",1762659543287,732.17,155.43,155.42,415.23]
["binance-futures","SOLUSDT",1762659559656,839.5,155.39,155.38,1548.92]
["binance-futures","SOLUSDT",1762659593840,256.84,155.37,155.36,495.46]
["binance-futures","SOLUSDT",1762659664768,249.98,155.51,155.5,840.85]
["binance-futures","SOLUSDT",1762659694991,958.73,155.7,155.69,58.61]
["binance-futures","SOLUSDT",1762659758141,32.14,155.67,155.66,1239.85]
["binance-futures","SOLUSDT",1762659787558,208.94,155.72,155.71,667.3]
["binance-futures","SOLUSDT",1762659828721,1235.2,155.86,155.85,567.88]
["binance-futures","SOLUSDT",1762659879506,246.8,155.7,155.69,384.73]
["binance-futures","SOLUSDT",1762659936929,648.52,155.59,155.58,227.09]
["binance-futures","SOLUSDT",1762659974050,968.54,155.56,155.55,197.39]
["binance-futures","SOLUSDT",1762660002623,301.3,155.66,155.65,1333.67]
["binance-futures","SOLUSDT",1762660030239,11.24,155.41,155.4,1282.42]
["binance-futures","SOLUSDT",1762660091500,1031.66,155.64,155.63,172.66]
["binance-futures","SOLUSDT",1762660129525,23.09,155.76,155.75,630.26]
["binance-futures","SOLUSDT",1762660182374,258.27,155.63,155.62,474.63]
["binance-futures","SOLUSDT",1762660213362,16.13,155.7,155.69,1057.82]
["binance-futures","SOLUSDT",1762660271169,367.09,155.88,155.87,361.4]
["binance-futures","SOLUSDT",1762660311671,471.04,155.81,155.8,423.39]
["binance-futures","SOLUSDT",1762660340215,528.47,155.87,155.86,314.41]
["binance-futures","SOLUSDT",1762660409497,42.95,155.97,155.96,1349.88]
["binance-futures","SOLUSDT",1762660438616,1549.87,155.99,155.98,5.76]
["binance-futures","SOLUSDT",1762660472611,820.02,155.95,155.94,359.18]
["binance-futures","SOLUSDT",1762660533801,726.08,155.87,155.86,16.59]
["binance-futures","SOLUSDT",1762660563477,314.29,155.8,155.79,1003.29]
["binance-futures","SOLUSDT",1762660619216,222.71,155.85,155.84,219.21]
["binance-futures","SOLUSDT",1762660669559,461.67,155.9,155.89,667.47]
["binance-futures","SOLUSDT",1762660737783,590.27,155.83,155.82,324.49]
["binance-futures","SOLUSDT",1762660775084,202.82,155.79,155.78,742.02]
["binance-futures","SOLUSDT",1762660805331,1088.31,155.84,155.83,170.91]
["binance-futures","SOLUSDT",1762660839968,610.26,155.92,155.91,67.44]
["binance-futures","SOLUSDT",1762660902034,605.81,155.88,155.87,69.47]
["binance-futures","SOLUSDT",1762660928000,22.12,155.84,155.83,389.39]
["binance-futures","SOLUSDT",1762660977027,13.63,155.95,155.94,910.85]
["binance-futures","SOLUSDT",1762661024763,374.95,155.99,155.98,376.28]
["binance-futures","SOLUSDT",1762661085880,860.65,156.04,156.03,472.46]
["binance-futures","SOLUSDT",1762661121732,289.47,155.8,155.79,791.36]
["binance-futures","SOLUSDT",1762661148849,236.35,155.97,155.96,768.03]
["binance-futures","SOLUSDT",1762661223722,32.23,156.11,156.1,634.62]
["binance-futures","SOLUSDT",1762661245381,232.57,156.18,156.17,515.76]
["binance-futures","SOLUSDT",1762661288002,380.19,156.01,156.0,643.82]
["binance-futures","SOLUSDT",1762661340580,670.74,156.15,156.14,46.41]
["binance-futures","SOLUSDT",1762661366759,149.39,156.26,156.25,737.18]
["binance-futures","SOLUSDT",1762661422479,76.82,156.32,156.31,1761.64]
["binance-futures","SOLUSDT",1762661459458,1088.58,156.52,156.51,512.76]
["binance-futures","SOLUSDT",1762661526295,1870.65,156.62,156.61,77.05]
["binance-futures","SOLUSDT",1762661554160,777.84,156.65,156.64,388.13]
["binance-futures","SOLUSDT",1762661579602,1952.76,156.59,156.58,162.26]
["binance-futures","SOLUSDT",1762661659849,1613.37,156.53,156.52,64.59]
["binance-futures","SOLUSDT",1762661672525,400.44,156.54,156.53,374.38]
["binance-futures","SOLUSDT",1762661742383,56.87,156.83,156.82,720.77]
["binance-futures","SOLUSDT",1762661751018,971.41,156.84,156.83,259.75]
["binance-futures","SOLUSDT",1762661795101,1191.67,156.88,156.87,57.55]
["binance-futures","SOLUSDT",1762661861371,312.24,156.93,156.92,1098.88]
["binance-futures","SOLUSDT",1762661891641,1151.79,157.17,157.16,374.44]
["binance-futures","SOLUSDT",1762661955040,819.12,157.35,157.34,1005.05]
["binance-futures","SOLUSDT",1762661987383,2635.89,157.27,157.26,44.34]
["binance-futures","SOLUSDT",1762662002293,1646.33,157.2,157.19,103.85]
["binance-futures","SOLUSDT",1762662068843,285.43,157.32,157.31,568.73]
["binance-futures","SOLUSDT",1762662114532,2507.61,157.33,157.32,253.42]
["binance-futures","SOLUSDT",1762662156229,764.31,157.17,157.16,376.01]
["binance-futures","SOLUSDT",1762662173303,2443.1,157.36,157.35,10.33]
["binance-futures","SOLUSDT",1762662207183,630.18,157.22,157.21,434.53]
["binance-futures","SOLUSDT",1762662278226,706.39,157.27,157.26,1131.79]
["binance-futures","SOLUSDT",1762662310616,236.24,157.23,157.22,494.06]
["binance-futures","SOLUSDT",1762662376409,330.87,157.33,157.32,530.14]
["binance-futures","SOLUSDT",1762662423517,188.42,157.27,157.26,412.3]
["binance-futures","SOLUSDT",1762662440362,240.55,157.08,157.07,1964.87]
["binance-futures","SOLUSDT",1762662516885,1416.45,157.1,157.09,498.96]
["binance-futures","SOLUSDT",1762662580898,831.39,157.25,157.24,200.21]
["binance-futures","SOLUSDT",1762662622464,970.75,157.24,157.23,270.02]
["binance-futures","SOLUSDT",1762662650351,1276.43,157.22,157.21,46.65]
["binance-futures","SOLUSDT",1762662680833,1074.95,157.23,157.22,205.24]
["binance-futures","SOLUSDT",1762662753961,79.81,157.08,157.07,638.63]
["binance-futures","SOLUSDT",1762662792861,189.28,157.11,157.1,862.83]
["binance-futures","SOLUSDT",1762662853395,43.07,157.04,157.03,1289.24]
["binance-futures","SOLUSDT",1762662883781,1258.96,156.97,156.96,95.59]
["binance-futures","SOLUSDT",1762662942499,517.32,156.95,156.94,49.27]
["binance-futures","SOLUSDT",1762662984321,18.24,157.06,157.05,493.0]
["binance-futures","SOLUSDT",1762663004475,522.61,157.07,157.06,462.08]
["binance-futures","SOLUSDT",1762663090396,191.42,157.09,157.08,519.96]
["binance-futures","SOLUSDT",1762663117028,322.56,156.99,156.98,321.6]
["binance-futures","SOLUSDT",1762663152659,278.56,156.89,156.88,769.04]
["binance-futures","SOLUSDT",1762663217702,157.3,156.97,156.96,1199.37]
["binance-futures","SOLUSDT",1762663252018,263.42,156.97,156.96,552.93]
["binance-futures","SOLUSDT",1762663305370,510.26,156.9,156.89,343.8]
["binance-futures","SOLUSDT",1762663346632,385.79,156.78,156.77,718.78]
["binance-futures","SOLUSDT",1762663412295,581.36,156.9,156.89,239.51]
["binance-futures","SOLUSDT",1762663452301,306.65,156.88,156.87,598.14]
["binance-futures","SOLUSDT",1762663482258,815.29,156.93,156.92,538.29]
["binance-futures","SOLUSDT",1762663570807,767.67,156.82,156.81,413.29]
["binance-futures","SOLUSDT",1762663591584,426.94,156.9,156.89,391.21]
["binance-futures","SOLUSDT",1762663638426,727.69,156.82,156.81,214.62]
["binance-futures","SOLUSDT",1762663696061,365.29,156.65,156.64,304.56]
["binance-futures","SOLUSDT",1762663718489,180.72,156.73,156.72,701.76]
["binance-futures","SOLUSDT",1762663785305,479.17,156.77,156.76,262.94]
["binance-futures","SOLUSDT",1762663824105,882.07,156.9,156.89,481.65]
["binance-futures","SOLUSDT",1762663857517,461.33,156.91,156.9,984.05]
["binance-futures","SOLUSDT",1762663939254,69.33,157.0,156.99,981.31]
["binance-futures","SOLUSDT",1762663962918,726.27,156.97,156.96,179.59]
["binance-futures","SOLUSDT",1762664011410,208.79,156.95,156.94,348.59]
["binance-futures","SOLUSDT",1762664076513,440.8,156.96,156.95,93.22]
["binance-futures","SOLUSDT",1762664103917,405.56,157.0,156.99,388.77]
["binance-futures","SOLUSDT",1762664171719,626.47,157.02,157.01,35.74]
["binance-futures","SOLUSDT",1762664217475,24.4,157.14,157.13,649.19]
["binance-futures","SOLUSDT",1762664290063,448.91,157.14,157.13,43.81]
["binance-futures","SOLUSDT",1762664333610,270.61,157.12,157.11,224.62]
["binance-futures","SOLUSDT",1762664361033,242.87,157.13,157.12,412.07]
["binance-futures","SOLUSDT",1762664457752,409.08,157.09,157.08,276.58]
["binance-futures","SOLUSDT",1762664473568,478.07,157.12,157.11,456.56]
["binance-futures","SOLUSDT",1762664531595,210.52,157.09,157.08,455.41]
["binance-futures","SOLUSDT",1762664592462,1603.48,157.08,157.07,79.24]
["binance-futures","SOLUSDT",1762664621934,1879.51,157.06,157.05,231.84]
["binance-futures","SOLUSDT",1762664688421,796.35,157.24,157.23,791.14]
["binance-futures","SOLUSDT",1762664723458,1064.65,157.39,157.38,475.96]
["binance-futures","SOLUSDT",1762664791011,254.81,157.45,157.44,567.02]
["binance-futures","SOLUSDT",1762664826000,397.58,157.6,157.59,727.15]
["binance-futures","SOLUSDT",1762664841702,799.08,157.54,157.53,489.84]
["binance-futures","SOLUSDT",1762664885178,891.63,157.57,157.56,232.62]
["binance-futures","SOLUSDT",1762664938121,932.74,157.49,157.48,103.71]
["binance-futures","SOLUSDT",1762665009335,56.6,157.6,157.59,1181.79]
["binance-futures","SOLUSDT",1762665024129,236.58,157.64,157.63,435.8]
["binance-futures","SOLUSDT",1762665066052,1998.06,157.59,157.58,67.22]
["binance-futures","SOLUSDT",1762665132120,924.45,157.68,157.67,404.22]
["binance-futures","SOLUSDT",1762665163305,452.92,157.64,157.63,455.0]
["binance-futures","SOLUSDT",1762665229721,347.3,157.45,157.44,547.64]
["binance-futures","SOLUSDT",1762665272758,1286.46,157.46,157.45,364.26]
["binance-futures","SOLUSDT",1762665288505,353.88,157.46,157.45,777.54]
["binance-futures","SOLUSDT",1762665361819,432.09,157.51,157.5,430.43]
["binance-futures","SOLUSDT",1762665415557,232.95,157.61,157.6,377.39]
["binance-futures","SOLUSDT",1762665452481,766.11,157.68,157.67,370.23]
["binance-futures","SOLUSDT",1762665473895,398.93,157.5,157.49,352.21]
["binance-futures","SOLUSDT",1762665506094,289.66,157.58,157.57,542.55]
["binance-futures","SOLUSDT",1762665574776,380.28,157.55,157.54,522.58]
["binance-futures","SOLUSDT",1762665617930,181.29,157.68,157.67,538.62]
["binance-futures","SOLUSDT",1762665682563,1714.01,157.41,157.4,42.62]
["binance-futures","SOLUSDT",1762665728144,464.47,157.37,157.36,92.38]
["binance-futures","SOLUSDT",1762665735316,269.99,157.38,157.37,758.31]
["binance-futures","SOLUSDT",1762665806505,1720.5,157.37,157.36,18.5]
["binance-futures","SOLUSDT",1762665829523,21.77,157.37,157.36,808.13]
["binance-futures","SOLUSDT",1762665912783,695.35,157.52,157.51,190.31]
["binance-futures","SOLUSDT",1762665936788,51.16,157.53,157.52,960.39]
["binance-futures","SOLUSDT",1762665973909,504.88,157.55,157.54,204.04]
["binance-futures","SOLUSDT",1762666037104,733.82,157.45,157.44,154.32]
["binance-futures","SOLUSDT",1762666089204,482.62,157.52,157.51,87.78]
["binance-futures","SOLUSDT",1762666141774,338.88,157.56,157.55,146.97]
["binance-futures","SOLUSDT",1762666165620,191.24,157.6,157.59,570.42]
["binance-futures","SOLUSDT",1762666217976,517.58,157.8,157.79,61.13]
["binance-futures","SOLUSDT",1762666253509,750.69,157.68,157.67,127.38]
["binance-futures","SOLUSDT",1762666275357,334.0,157.67,157.66,338.42]
["binance-futures","SOLUSDT",1762666349443,155.26,157.69,157.68,276.42]
["binance-futures","SOLUSDT",1762666374015,1170.82,157.65,157.64,6.42]
["binance-futures","SOLUSDT",1762666418122,285.61,157.56,157.55,323.95]
["binance-futures","SOLUSDT",1762666477020,414.35,157.48,157.47,73.8]
["binance-futures","SOLUSDT",1762666502128,458.47,157.41,157.4,345.45]
["binance-futures","SOLUSDT",1762666564522,547.54,157.34,157.33,506.84]
["binance-futures","SOLUSDT",1762666609585,138.42,157.45,157.44,260.65]
["binance-futures","SOLUSDT",1762666680342,590.35,157.57,157.56,149.33]
["binance-futures","SOLUSDT",1762666718998,559.9,157.58,157.57,358.17]
["binance-futures","SOLUSDT",1762666749109,2879.78,157.63,157.62,364.68]
["binance-futures","SOLUSDT",1762666797152,22.72,157.67,157.66,784.55]
["binance-futures","SOLUSDT",1762666863630,417.34,157.71,157.7,54.31]
["binance-futures","SOLUSDT",1762666913138,315.48,157.72,157.71,107.84]
["binance-futures","SOLUSDT",1762666972275,1207.94,157.79,157.78,53.76]
["binance-futures","SOLUSDT",1762666997423,503.85,157.72,157.71,283.71]
["binance-futures","SOLUSDT",1762667073935,313.91,157.81,157.8,572.96]
["binance-futures","SOLUSDT",1762667116623,125.98,157.83,157.82,769.71]
["binance-futures","SOLUSDT",1762667193349,938.5,157.81,157.8,32.96]
["binance-futures","SOLUSDT",1762667235299,444.05,157.85,157.84,265.84]
["binance-futures","SOLUSDT",1762667258305,348.46,157.9,157.89,235.8]
["binance-futures","SOLUSDT",1762667300208,478.0,157.97,157.96,560.55]
["binance-futures","SOLUSDT",1762667358530,253.94,157.93,157.92,426.88]
["binance-futures","SOLUSDT",1762667442113,460.07,157.94,157.93,193.98]
["binance-futures","SOLUSDT",1762667465514,44.58,157.97,157.96,873.28]
["binance-futures","SOLUSDT",1762667511031,35.47,157.95,157.94,813.28]
["binance-futures","SOLUSDT",1762667585545,848.03,158.06,158.05,371.41]
["binance-futures","SOLUSDT",1762667622398,512.78,158.09,158.08,315.24]
["binance-futures","SOLUSDT",1762667653606,1039.88,158.07,158.06,368.66]
["binance-futures","SOLUSDT",1762667747901,850.61,158.07,158.06,277.84]
["binance-futures","SOLUSDT",1762667763018,634.93,158.15,158.14,418.03]
["binance-futures","SOLUSDT",1762667837340,715.1,158.23,158.22,165.38]
["binance-futures","SOLUSDT",1762667855840,1309.03,158.23,158.22,609.89]
["binance-futures","SOLUSDT",1762667902266,885.45,158.22,158.21,832.53]
["binance-futures","SOLUSDT",1762667974169,685.37,158.06,158.05,575.05]
["binance-futures","SOLUSDT",1762668007655,1205.92,158.01,158.0,489.96]
["binance-futures","SOLUSDT",1762668073487,101.97,158.01,158.0,799.22]
["binance-futures","SOLUSDT",1762668115107,110.19,157.9,157.89,1794.48]
["binance-futures","SOLUSDT",1762668132346,671.95,157.88,157.87,103.01]
["binance-futures","SOLUSDT",1762668181463,65.42,157.99,157.98,1890.98]
["binance-futures","SOLUSDT",1762668230770,867.28,158.03,158.02,17.17]
["binance-futures","SOLUSDT",1762668300738,43.75,157.85,157.84,727.96]
["binance-futures","SOLUSDT",1762668317584,1259.48,157.85,157.84,24.67]
["binance-futures","SOLUSDT",1762668352828,749.97,157.9,157.89,465.46]
["binance-futures","SOLUSDT",1762668421851,1160.62,157.94,157.93,256.39]
["binance-futures","SOLUSDT",1762668458096,37.31,158.07,158.06,629.83]
["binance-futures","SOLUSDT",1762668520831,480.49,157.81,157.8,222.19]
["binance-futures","SOLUSDT",1762668563580,488.7,157.92,157.91,80.56]
["binance-futures","SOLUSDT",1762668572101,875.08,157.96,157.95,80.11]
["binance-futures","SOLUSDT",1762668645797,1262.96,157.91,157.9,203.34]
["binance-futures","SOLUSDT",1762668668659,700.65,157.96,157.95,190.47]
["binance-futures","SOLUSDT",1762668752107,484.6,157.95,157.94,412.65]
["binance-futures","SOLUSDT",1762668777493,497.35,157.95,157.94,125.31]
["binance-futures","SOLUSDT",1762668804754,268.43,157.95,157.94,233.51]
["binance-futures","SOLUSDT",1762668883206,500.14,158.08,158.07,360.11]
["binance-futures","SOLUSDT",1762668923712,807.08,158.04,158.03,339.57]
["binance-futures","SOLUSDT",1762668983242,878.65,157.96,157.95,74.35]
["binance-futures","SOLUSDT",1762669008928,1160.67,157.99,157.98,95.9]
["binance-futures","SOLUSDT",1762669070241,726.42,158.01,158.0,373.5]
["binance-futures","SOLUSDT",1762669112458,21.17,158.14,158.13,530.16]
["binance-futures","SOLUSDT",1762669134165,178.82,158.15,158.14,375.39]
["binance-futures","SOLUSDT",1762669204023,1017.26,158.25,158.24,39.82]
["binance-futures","SOLUSDT",1762669232484,687.4,158.18,158.17,196.23]
["binance-futures","SOLUSDT",1762669273597,836.55,158.15,158.14,42.76]
["binance-futures","SOLUSDT",1762669335015,42.05,158.21,158.2,742.84]
["binance-futures","SOLUSDT",1762669380757,289.79,158.22,158.21,463.48]
["binance-futures","SOLUSDT",1762669432539,783.75,158.28,158.27,439.96]
["binance-futures","SOLUSDT",1762669459154,1701.7,158.33,158.32,30.01]
["binance-futures","SOLUSDT",1762669526465,476.23,158.42,158.41,237.25]
["binance-futures","SOLUSDT",1762669562068,1147.38,158.39,158.38,222.25]
["binance-futures","SOLUSDT",1762669585292,1185.48,158.32,158.31,202.13]
["binance-futures","SOLUSDT",1762669624807,266.55,158.27,158.26,501.65]
["binance-futures","SOLUSDT",1762669690732,102.71,158.34,158.33,866.46]
["binance-futures","SOLUSDT",1762669739423,691.91,158.35,158.34,222.7]
["binance-futures","SOLUSDT",1762669799721,592.44,158.32,158.31,385.37]
["binance-futures","SOLUSDT",1762669828711,471.34,158.39,158.38,179.7]
["binance-futures","SOLUSDT",1762669894104,51.07,158.25,158.24,773.0]
["binance-futures","SOLUSDT",1762669930191,1531.58,158.24,158.23,46.95]
["binance-futures","SOLUSDT",1762669959652,1479.29,158.21,158.2,87.26]
["binance-futures","SOLUSDT",1762670030432,378.89,158.19,158.18,317.73]
["binance-futures","SOLUSDT",1762670062051,294.25,158.27,158.26,599.31]
["binance-futures","SOLUSDT",1762670109520,224.09,158.33,158.32,749.33]
["binance-futures","SOLUSDT",1762670176229,906.41,158.25,158.24,144.75]
["binance-futures","SOLUSDT",1762670259223,594.64,158.41,158.4,198.34]
["binance-futures","SOLUSDT",1762670282697,312.2,158.41,158.4,227.43]
["binance-futures","SOLUSDT",1762670325323,536.95,158.43,158.42,277.07]
["binance-futures","SOLUSDT",1762670392208,321.48,158.7,158.69,57.89]
["binance-futures","SOLUSDT",1762670418191,1148.71,158.82,158.81,179.3]
["binance-futures","SOLUSDT",1762670444461,924.24,158.89,158.88,1142.29]
["binance-futures","SOLUSDT",1762670517304,810.53,158.98,158.97,363.15]
["binance-futures","SOLUSDT",1762670528688,1265.68,159.0,158.99,371.49]
["binance-futures","SOLUSDT",1762670578315,1006.76,158.86,158.85,94.65]
["binance-futures","SOLUSDT",1762670629482,2437.37,158.81,158.8,407.55]
["binance-futures","SOLUSDT",1762670656444,964.19,158.8,158.79,270.99]
["binance-futures","SOLUSDT",1762670716296,1464.94,158.72,158.71,438.52]
["binance-futures","SOLUSDT",1762670747355,1115.91,158.65,158.64,195.15]
["binance-futures","SOLUSDT",1762670818837,677.08,158.48,158.47,249.8]
["binance-futures","SOLUSDT",1762670852758,1251.19,158.37,158.36,536.88]
["binance-futures","SOLUSDT",1762670869176,281.62,158.42,158.41,667.22]
["binance-futures","SOLUSDT",1762670916661,743.97,158.42,158.41,215.7]
["binance-futures","SOLUSDT",1762670969566,998.28,158.42,158.41,187.06]
["binance-futures","SOLUSDT",1762671047386,602.79,158.38,158.37,179.51]
["binance-futures","SOLUSDT",1762671065233,326.22,158.32,158.31,593.68]
["binance-futures","SOLUSDT",1762671101168,465.11,158.27,158.26,310.51]
["binance-futures","SOLUSDT",1762671172346,616.03,158.13,158.12,585.52]
["binance-futures","SOLUSDT",1762671195667,656.48,158.07,158.06,406.41]
["binance-futures","SOLUSDT",1762671276417,135.76,158.07,158.06,1377.4]
["binance-futures","SOLUSDT",1762671318446,942.59,158.07,158.06,237.76]
["binance-futures","SOLUSDT",1762671382109,40.52,158.1,158.09,826.19]
["binance-futures","SOLUSDT",1762671411301,436.96,158.04,158.03,686.0]
["binance-futures","SOLUSDT",1762671476227,10.24,158.13,158.12,1034.27]
["binance-futures","SOLUSDT",1762671521615,878.96,158.14,158.13,755.64]
["binance-futures","SOLUSDT",1762671550784,30.29,158.22,158.21,785.71]
["binance-futures","SOLUSDT",1762671631562,279.28,158.21,158.2,447.91]
["binance-futures","SOLUSDT",1762671662186,372.71,158.2,158.19,792.09]
["binance-futures","SOLUSDT",1762671705723,1439.99,158.22,158.21,51.33]
["binance-futures","SOLUSDT",1762671761163,487.68,158.12,158.11,490.12]
["binance-futures","SOLUSDT",1762671772496,434.48,158.15,158.14,192.45]
["binance-futures","SOLUSDT",1762671852671,70.34,158.32,158.31,1035.17]
["binance-futures","SOLUSDT",1762671880060,631.12,158.25,158.24,375.76]
["binance-futures","SOLUSDT",1762671902883,959.69,158.27,158.26,32.6]
["binance-futures","SOLUSDT",1762671979582,178.76,158.3,158.29,753.11]
["binance-futures","SOLUSDT",1762672007860,330.54,158.38,158.37,954.28]
["binance-futures","SOLUSDT",1762672045275,90.1,158.23,158.22,959.4]
["binance-futures","SOLUSDT",1762672103895,588.42,158.08,158.07,27.97]
["binance-futures","SOLUSDT",1762672151867,13.37,158.13,158.12,1395.92]
["binance-futures","SOLUSDT",1762672202916,2242.86,158.12,158.11,49.39]
["binance-futures","SOLUSDT",1762672232871,811.29,158.08,158.07,140.62]
["binance-futures","SOLUSDT",1762672297110,457.18,158.14,158.13,381.4]
["binance-futures","SOLUSDT",1762672333152,937.99,158.16,158.15,300.56]
["binance-futures","SOLUSDT",1762672368538,43.86,158.15,158.14,923.02]
["binance-futures","SOLUSDT",1762672438412,597.1,158.25,158.24,146.67]
["binance-futures","SOLUSDT",1762672470628,5.93,158.24,158.23,1239.36]
["binance-futures","SOLUSDT",1762672519178,726.0,158.24,158.23,244.07]
["binance-futures","SOLUSDT",1762672576413,319.61,158.42,158.41,901.96]
["binance-futures","SOLUSDT",1762672604987,837.16,158.3,158.29,363.37]
["binance-futures","SOLUSDT",1762672668819,610.84,158.29,158.28,263.51]
["binance-futures","SOLUSDT",1762672709153,783.45,158.27,158.26,432.81]
["binance-futures","SOLUSDT",1762672783508,624.17,158.3,158.29,626.03]
["binance-futures","SOLUSDT",1762672812557,400.37,158.3,158.29,405.74]
["binance-futures","SOLUSDT",1762672846637,422.5,158.33,158.32,1155.68]
["binance-futures","SOLUSDT",1762672892120,373.31,158.19,158.18,215.2]
["binance-futures","SOLUSDT",1762672952455,1441.76,157.93,157.92,613.5]
["binance-futures","SOLUSDT",1762673006981,478.66,157.82,157.81,901.06]
["binance-futures","SOLUSDT",1762673054691,816.32,157.83,157.82,981.16]
["binance-futures","SOLUSDT",1762673084000,195.52,157.8,157.79,507.22]
["binance-futures","SOLUSDT",1762673162477,530.99,157.95,157.94,1224.18]
["binance-futures","SOLUSDT",1762673193233,600.71,158.01,158.0,405.12]
["binance-futures","SOLUSDT",1762673223057,319.13,157.93,157.92,1415.13]
["binance-futures","SOLUSDT",1762673313222,1392.36,157.9,157.89,33.81]
["binance-futures","SOLUSDT",1762673327920,366.99,157.88,157.87,628.2]
["binance-futures","SOLUSDT",1762673388750,640.35,157.86,157.85,152.0]
["binance-futures","SOLUSDT",1762673435716,518.71,158.09,158.08,1100.91]
["binance-futures","SOLUSDT",1762673464717,6.67,158.13,158.12,809.82]
["binance-futures","SOLUSDT",1762673534046,215.94,158.35,158.34,806.23]
["binance-futures","SOLUSDT",1762673564380,181.06,158.33,158.32,397.83]
["binance-futures","SOLUSDT",1762673645882,47.79,158.6,158.59,888.27]
["binance-futures","SOLUSDT",1762673661248,175.33,158.78,158.77,929.64]
["binance-futures","SOLUSDT",1762673725775,205.82,158.67,158.66,945.42]
["binance-futures","SOLUSDT",1762673726909,213.47,158.67,158.66,297.31]
["binance-futures","SOLUSDT",1762673775553,335.56,158.76,158.75,1473.29]
["binance-futures","SOLUSDT",1762673840398,639.77,158.79,158.78,245.64]
["binance-futures","SOLUSDT",1762673877846,599.68,158.77,158.76,163.17]
["binance-futures","SOLUSDT",1762673957414,46.51,159.13,159.12,794.56]
["binance-futures","SOLUSDT",1762673986999,1397.89,159.04,159.03,69.37]
["binance-futures","SOLUSDT",1762674005790,27.98,159.34,159.33,869.74]
["binance-futures","SOLUSDT",1762674070947,279.09,159.12,159.11,153.15]
["binance-futures","SOLUSDT",1762674107971,2174.66,159.28,159.27,68.88]
["binance-futures","SOLUSDT",1762674158098,1511.23,159.4,159.39,634.98]
["binance-futures","SOLUSDT",1762674172703,568.98,159.4,159.39,663.64]
["binance-futures","SOLUSDT",1762674211328,2683.41,159.18,159.17,212.92]
["binance-futures","SOLUSDT",1762674289832,1101.79,159.25,159.24,417.58]
["binance-futures","SOLUSDT",1762674318487,182.01,159.33,159.32,934.48]
["binance-futures","SOLUSDT",1762674387459,464.56,159.42,159.41,328.02]
["binance-futures","SOLUSDT",1762674424619,423.85,159.29,159.28,173.59]
["binance-futures","SOLUSDT",1762674437322,1277.53,159.23,159.22,85.97]
["binance-futures","SOLUSDT",1762674506995,756.82,159.34,159.33,365.25]
["binance-futures","SOLUSDT",1762674516207,148.63,159.36,159.35,1329.19]
["binance-futures","SOLUSDT",1762674601669,458.86,159.45,159.44,1117.74]
["binance-futures","SOLUSDT",1762674626107,150.0,159.29,159.28,587.44]
["binance-futures","SOLUSDT",1762674648094,1894.87,159.37,159.36,111.73]
["binance-futures","SOLUSDT",1762674724663,1447.29,159.23,159.22,225.93]
["binance-futures","SOLUSDT",1762674759169,1059.74,159.21,159.2,60.61]
["binance-futures","SOLUSDT",1762674815907,348.21,159.13,159.12,659.67]
["binance-futures","SOLUSDT",1762674842685,24.05,159.12,159.11,651.14]
["binance-futures","SOLUSDT",1762674896847,127.6,159.17,159.16,433.14]
["binance-futures","SOLUSDT",1762674947250,1229.15,159.14,159.13,56.91]
["binance-futures","SOLUSDT",1762674967318,1186.25,159.19,159.18,256.53]
["binance-futures","SOLUSDT",1762675053109,702.29,159.22,159.21,137.38]
["binance-futures","SOLUSDT",1762675083644,605.78,159.19,159.18,615.53]
["binance-futures","SOLUSDT",1762675112528,1187.43,159.19,159.18,91.73]
["binance-futures","SOLUSDT",1762675174257,673.45,159.17,159.16,133.07]
["binance-futures","SOLUSDT",1762675205050,109.68,159.25,159.24,1078.94]
["binance-futures","SOLUSDT",1762675247830,986.69,159.19,159.18,272.88]
["binance-futures","SOLUSDT",1762675299999,1342.09,159.06,159.05,159.93]
["binance-futures","SOLUSDT",1762675353939,922.65,159.16,159.15,118.3]
["binance-futures","SOLUSDT",1762675389351,1779.0,158.97,158.96,302.44]
["binance-futures","SOLUSDT",1762675415932,224.8,159.03,159.02,1008.97]
["binance-futures","SOLUSDT",1762675445226,812.39,158.98,158.97,259.58]
["binance-futures","SOLUSDT",1762675512998,336.73,158.99,158.98,330.78]
["binance-futures","SOLUSDT",1762675553145,365.34,158.89,158.88,513.87]
["binance-futures","SOLUSDT",1762675608574,198.14,158.95,158.94,412.7]
["binance-futures","SOLUSDT",1762675636489,688.14,158.89,158.88,452.51]
["binance-futures","SOLUSDT",1762675700158,277.8,158.89,158.88,1387.45]
["binance-futures","SOLUSDT",1762675742014,426.38,158.99,158.98,450.8]
["binance-futures","SOLUSDT",1762675772557,352.24,158.98,158.97,855.17]
["binance-futures","SOLUSDT",1762675850034,177.82,159.04,159.03,202.34]
["binance-futures","SOLUSDT",1762675879624,259.81,159.05,159.04,424.92]
["binance-futures","SOLUSDT",1762675921976,161.16,159.15,159.14,2006.47]
["binance-futures","SOLUSDT",1762675980691,236.41,159.28,159.27,569.26]
["binance-futures","SOLUSDT",1762676005970,801.1,159.39,159.38,71.68]
["binance-futures","SOLUSDT",1762676061910,146.41,159.44,159.43,783.5]
["binance-futures","SOLUSDT",1762676103262,543.67,159.42,159.41,447.96]
["binance-futures","SOLUSDT",1762676160775,183.42,159.26,159.25,652.25]
["binance-futures","SOLUSDT",1762676192982,677.24,159.33,159.32,412.4]
["binance-futures","SOLUSDT",1762676220404,164.96,159.34,159.33,538.45]
["binance-futures","SOLUSDT",1762676300710,591.76,159.35,159.34,433.49]
["binance-futures","SOLUSDT",1762676320054,88.66,159.33,159.32,1318.77]
["binance-futures","SOLUSDT",1762676397920,1384.8,159.26,159.25,32.38]
["binance-futures","SOLUSDT",1762676402890,31.39,159.18,159.17,1819.31]
["binance-futures","SOLUSDT",1762676445906,667.79,159.02,159.01,92.63]
["binance-futures","SOLUSDT",1762676508591,113.11,158.93,158.92,373.76]
["binance-futures","SOLUSDT",1762676542062,452.16,158.8,158.79,1683.46]
["binance-futures","SOLUSDT",1762676609517,257.16,158.71,158.7,1371.33]
["binance-futures","SOLUSDT",1762676637621,118.04,158.84,158.83,700.78]
["binance-futures","SOLUSDT",1762676657366,554.8,158.95,158.94,373.04]
["binance-futures","SOLUSDT",1762676700661,938.01,158.97,158.96,43.39]
["binance-futures","SOLUSDT",1762676757981,1233.59,158.86,158.85,204.53]
["binance-futures","SOLUSDT",1762676830638,859.45,159.0,158.99,407.69]
["binance-futures","SOLUSDT",1762676844507,1458.55,158.98,158.97,56.97]
["binance-futures","SOLUSDT",1762676885921,937.76,158.99,158.98,381.54]
["binance-futures","SOLUSDT",1762676968647,154.37,159.01,159.0,792.73]
["binance-futures","SOLUSDT",1762677003500,286.31,159.01,159.0,445.97]
["binance-futures","SOLUSDT",1762677066218,59.1,159.28,159.27,591.61]
["binance-futures","SOLUSDT",1762677101555,286.31,159.35,159.34,748.62]
["binance-futures","SOLUSDT",1762677115932,789.29,159.35,159.34,338.37]
["binance-futures","SOLUSDT",1762677182031,42.48,159.44,159.43,1345.59]
["binance-futures","SOLUSDT",1762677237586,835.37,159.37,159.36,130.73]
["binance-futures","SOLUSDT",1762677277629,29.47,159.22,159.21,492.14]
["binance-futures","SOLUSDT",1762677297150,1036.97,159.19,159.18,225.21]
["binance-futures","SOLUSDT",1762677335226,561.41,159.19,159.18,153.98]
["binance-futures","SOLUSDT",1762677396656,405.49,159.36,159.35,746.2]
["binance-futures","SOLUSDT",1762677433249,264.8,159.17,159.16,298.85]
["binance-futures","SOLUSDT",1762677492445,258.3,159.2,159.19,354.21]
["binance-futures","SOLUSDT",1762677520842,438.86,159.23,159.22,37.13]
["binance-futures","SOLUSDT",1762677574166,563.19,159.18,159.17,839.48]
["binance-futures","SOLUSDT",1762677620320,130.72,159.34,159.33,750.19]
["binance-futures","SOLUSDT",1762677638944,204.4,159.36,159.35,1015.33]
["binance-futures","SOLUSDT",1762677724827,501.13,159.32,159.31,679.39]
["binance-futures","SOLUSDT",1762677756038,157.84,159.3,159.29,1604.04]
["binance-futures","SOLUSDT",1762677790607,721.68,159.24,159.23,409.07]
["binance-futures","SOLUSDT",1762677856141,258.48,159.42,159.41,569.15]
["binance-futures","SOLUSDT",1762677899736,1620.9,159.43,159.42,243.15]
["binance-futures","SOLUSDT",1762677963241,1210.12,159.31,159.3,153.03]
["binance-futures","SOLUSDT",1762677989046,873.41,159.25,159.24,188.82]
["binance-futures","SOLUSDT",1762678045770,490.0,159.09,159.08,942.72]
["binance-futures","SOLUSDT",1762678089976,105.57,159.18,159.17,1262.33]
["binance-futures","SOLUSDT",1762678120798,168.2,159.03,159.02,491.31]
["binance-futures","SOLUSDT",1762678190291,221.05,158.94,158.93,387.55]
["binance-futures","SOLUSDT",1762678212672,474.66,159.0,158.99,503.87]
["binance-futures","SOLUSDT",1762678256235,159.4,158.92,158.91,718.75]
["binance-futures","SOLUSDT",1762678325399,222.38,158.92,158.91,768.43]
["binance-futures","SOLUSDT",1762678352124,165.46,158.97,158.96,674.66]
["binance-futures","SOLUSDT",1762678413243,723.18,159.03,159.02,237.16]
["binance-futures","SOLUSDT",1762678464919,695.98,159.05,159.04,397.21]
["binance-futures","SOLUSDT",1762678541525,704.1,159.13,159.12,195.66]
["binance-futures","SOLUSDT",1762678579514,319.05,159.17,159.16,941.19]
["binance-futures","SOLUSDT",1762678607734,733.28,159.15,159.14,220.89]
["binance-futures","SOLUSDT",1762678647745,1296.98,159.15,159.14,38.93]
["binance-futures","SOLUSDT",1762678716840,121.63,159.14,159.13,929.91]
["binance-futures","SOLUSDT",1762678750132,203.55,159.15,159.14,669.37]
["binance-futures","SOLUSDT",1762678802411,957.03,159.42,159.41,394.06]
["binance-futures","SOLUSDT",1762678840624,563.32,159.54,159.53,174.78]
["binance-futures","SOLUSDT",1762678900376,217.11,159.53,159.52,733.19]
["binance-futures","SOLUSDT",1762678934977,399.02,159.59,159.58,429.04]
["binance-futures","SOLUSDT",1762678957444,826.91,159.66,159.65,48.01]
["binance-futures","SOLUSDT",1762679031410,841.45,159.62,159.61,191.0]
["binance-futures","SOLUSDT",1762679049471,760.57,159.56,159.55,39.42]
["binance-futures","SOLUSDT",1762679093447,669.62,159.52,159.51,74.46]
["binance-futures","SOLUSDT",1762679151703,799.88,159.48,159.47,334.31]
["binance-futures","SOLUSDT",1762679176360,1119.26,159.59,159.58,13.99]
["binance-futures","SOLUSDT",1762679236987,576.83,159.53,159.52,86.2]
["binance-futures","SOLUSDT",1762679276173,464.09,159.59,159.58,507.04]
["binance-futures","SOLUSDT",1762679348451,157.2,159.61,159.6,451.8]
["binance-futures","SOLUSDT",1762679374482,948.29,159.64,159.63,8.38]
["binance-futures","SOLUSDT",1762679394411,425.85,159.56,159.55,455.69]
["binance-futures","SOLUSDT",1762679433144,526.91,159.44,159.43,122.02]
["binance-futures","SOLUSDT",1762679495747,179.65,159.52,159.51,843.71]
["binance-futures","SOLUSDT",1762679558398,2015.57,159.67,159.66,107.09]
["binance-futures","SOLUSDT",1762679569500,707.91,159.57,159.56,373.6]
["binance-futures","SOLUSDT",1762679608848,656.18,159.5,159.49,414.28]
["binance-futures","SOLUSDT",1762679674716,304.64,159.41,159.4,314.74]
["binance-futures","SOLUSDT",1762679711011,190.11,159.36,159.35,288.03]
["binance-futures","SOLUSDT",1762679778295,569.28,159.13,159.12,231.63]
["binance-futures","SOLUSDT",1762679816452,239.53,159.13,159.12,561.1]
["binance-futures","SOLUSDT",1762679833223,402.96,159.08,159.07,331.01]
["binance-futures","SOLUSDT",1762679898943,349.51,159.31,159.3,206.09]
["binance-futures","SOLUSDT",1762679955661,36.23,159.5,159.49,1405.53]
["binance-futures","SOLUSDT",1762680000669,100.26,159.57,159.56,1285.43]
["binance-futures","SOLUSDT",1762680019710,223.37,159.64,159.63,359.73]
["binance-futures","SOLUSDT",1762680056318,171.91,159.68,159.67,482.54]
["binance-futures","SOLUSDT",1762680126478,461.16,159.61,159.6,180.86]
["binance-futures","SOLUSDT",1762680162213,258.37,159.73,159.72,833.63]
["binance-futures","SOLUSDT",1762680227571,836.52,159.71,159.7,237.58]
["binance-futures","SOLUSDT",1762680274009,1249.22,159.77,159.76,99.1]
["binance-futures","SOLUSDT",1762680286086,322.29,159.75,159.74,117.02]
["binance-futures","SOLUSDT",1762680352954,845.55,159.44,159.43,26.5]
["binance-futures","SOLUSDT",1762680368600,464.22,159.35,159.34,555.69]
["binance-futures","SOLUSDT",1762680448943,504.14,159.06,159.05,641.46]
["binance-futures","SOLUSDT",1762680471442,1231.63,158.96,158.95,93.27]
["binance-futures","SOLUSDT",1762680501485,1657.74,158.93,158.92,55.23]
["binance-futures","SOLUSDT",1762680560841,220.02,158.85,158.84,599.77]
["binance-futures","SOLUSDT",1762680601613,98.47,158.95,158.94,128.09]
["binance-futures","SOLUSDT",1762680661387,825.9,158.97,158.96,272.77]
["binance-futures","SOLUSDT",1762680686001,485.89,158.82,158.81,282.87]
["binance-futures","SOLUSDT",1762680740315,206.63,158.73,158.72,824.81]
["binance-futures","SOLUSDT",1762680783063,241.82,158.77,158.76,668.98]
["binance-futures","SOLUSDT",1762680809351,1558.61,158.75,158.74,6.44]
["binance-futures","SOLUSDT",1762680889868,879.65,158.86,158.85,194.07]
["binance-futures","SOLUSDT",1762680913492,1158.81,158.84,158.83,32.07]
["binance-futures","SOLUSDT",1762680957863,324.01,158.91,158.9,748.14]
["binance-futures","SOLUSDT",1762681022501,1578.72,158.86,158.85,52.61]
["binance-futures","SOLUSDT",1762681045806,1037.41,158.76,158.75,79.05]
["binance-futures","SOLUSDT",1762681102984,185.83,158.85,158.84,589.57]
["binance-futures","SOLUSDT",1762681145741,67.76,158.98,158.97,1856.24]
["binance-futures","SOLUSDT",1762681218946,539.45,158.89,158.88,529.68]
["binance-futures","SOLUSDT",1762681261218,444.68,158.9,158.89,301.83]
["binance-futures","SOLUSDT",1762681290358,712.19,158.93,158.92,185.45]
["binance-futures","SOLUSDT",1762681336927,1885.06,158.94,158.93,333.99]
["binance-futures","SOLUSDT",1762681418197,637.33,158.83,158.82,55.71]
["binance-futures","SOLUSDT",1762681460599,763.56,158.72,158.71,615.11]
["binance-futures","SOLUSDT",1762681516217,911.64,158.53,158.52,217.78]
["binance-futures","SOLUSDT",1762681535704,594.89,158.57,158.56,1308.45]
["binance-futures","SOLUSDT",1762681595641,215.53,158.67,158.66,1504.0]
["binance-futures","SOLUSDT",1762681638643,1046.29,158.7,158.69,322.04]
["binance-futures","SOLUSDT",1762681663339,619.69,158.57,158.56,568.59]
["binance-futures","SOLUSDT",1762681731462,36.09,158.48,158.47,692.19]
["binance-futures","SOLUSDT",1762681748189,15.16,158.53,158.52,873.75]
["binance-futures","SOLUSDT",1762681794241,921.31,158.68,158.67,106.26]
["binance-futures","SOLUSDT",1762681852632,1057.29,158.69,158.68,531.56]
["binance-futures","SOLUSDT",1762681877370,195.29,158.63,158.62,587.2]
["binance-futures","SOLUSDT",1762681935073,519.61,158.71,158.7,545.95]
["binance-futures","SOLUSDT",1762681970764,213.04,158.4,158.39,356.7]
["binance-futures","SOLUSDT",1762682032659,165.87,158.37,158.36,412.84]
["binance-futures","SOLUSDT",1762682060204,900.01,158.24,158.23,598.53]
["binance-futures","SOLUSDT",1762682081293,1364.49,158.22,158.21,362.94]
["binance-futures","SOLUSDT",1762682164468,301.52,158.24,158.23,337.0]
["binance-futures","SOLUSDT",1762682180224,604.59,158.17,158.16,68.13]
["binance-futures","SOLUSDT",1762682242262,16.78,158.22,158.21,1510.76]
["binance-futures","SOLUSDT",1762682252984,190.11,158.15,158.14,307.75]
["binance-futures","SOLUSDT",1762682293941,502.08,158.22,158.21,1152.03]
["binance-futures","SOLUSDT",1762682359807,589.51,158.27,158.26,178.01]
["binance-futures","SOLUSDT",1762682395792,1936.29,158.16,158.15,306.33]
["binance-futures","SOLUSDT",1762682453521,418.66,157.88,157.87,99.28]
["binance-futures","SOLUSDT",1762682482508,778.74,157.79,157.78,438.72]
["binance-futures","SOLUSDT",1762682499249,691.0,157.87,157.86,430.24]
["binance-futures","SOLUSDT",1762682533853,1118.0,158.01,158.0,84.56]
["binance-futures","SOLUSDT",1762682580131,29.91,158.13,158.12,1054.62]
["binance-futures","SOLUSDT",1762682640887,568.73,158.07,158.06,545.87]
["binance-futures","SOLUSDT",1762682657162,1734.51,158.08,158.07,6.27]
["binance-futures","SOLUSDT",1762682693825,682.52,158.12,158.11,325.29]
["binance-futures","SOLUSDT",1762682757287,26.36,157.9,157.89,776.9]
["binance-futures","SOLUSDT",1762682781447,761.81,157.86,157.85,208.51]
["binance-futures","SOLUSDT",1762682845106,449.62,157.47,157.46,269.54]
["binance-futures","SOLUSDT",1762682877265,611.15,157.73,157.72,85.62]
["binance-futures","SOLUSDT",1762682888077,1148.35,157.76,157.75,302.56]
["binance-futures","SOLUSDT",1762682947659,969.38,157.8,157.79,303.91]
["binance-futures","SOLUSDT",1762682963198,38.59,157.78,157.77,1160.83]
["binance-futures","SOLUSDT",1762683042363,601.71,157.84,157.83,83.13]
["binance-futures","SOLUSDT",1762683061714,312.61,157.96,157.95,383.94]
["binance-futures","SOLUSDT",1762683091495,179.81,157.94,157.93,1076.54]
["binance-futures","SOLUSDT",1762683154511,505.93,157.84,157.83,204.44]
["binance-futures","SOLUSDT",1762683193287,573.59,157.78,157.77,471.69]
["binance-futures","SOLUSDT",1762683246404,97.07,157.85,157.84,1254.04]
["binance-futures","SOLUSDT",1762683292580,464.76,157.83,157.82,677.64]
["binance-futures","SOLUSDT",1762683298138,134.5,157.83,157.82,618.27]
["binance-futures","SOLUSDT",1762683364649,594.38,158.06,158.05,450.98]
["binance-futures","SOLUSDT",1762683383211,613.97,158.05,158.04,615.62]
["binance-futures","SOLUSDT",1762683454683,540.23,157.62,157.61,155.0]
["binance-futures","SOLUSDT",1762683477810,938.82,157.47,157.46,550.73]
["binance-futures","SOLUSDT",1762683509793,1543.75,157.41,157.4,241.42]
["binance-futures","SOLUSDT",1762683567412,468.19,157.48,157.47,438.41]
["binance-futures","SOLUSDT",1762683607830,307.87,157.44,157.43,512.09]
["binance-futures","SOLUSDT",1762683654617,396.7,157.33,157.32,148.3]
["binance-futures","SOLUSDT",1762683679082,62.22,157.45,157.44,463.81]
["binance-futures","SOLUSDT",1762683732291,20.29,157.29,157.28,599.75]
["binance-futures","SOLUSDT",1762683763551,216.32,157.38,157.37,375.63]
["binance-futures","SOLUSDT",1762683789771,46.73,157.38,157.37,699.22]
["binance-futures","SOLUSDT",1762683856025,621.63,157.58,157.57,107.72]
["binance-futures","SOLUSDT",1762683883813,152.17,157.59,157.58,471.23]
["binance-futures","SOLUSDT",1762683922780,433.39,157.46,157.45,727.88]
["binance-futures","SOLUSDT",1762683975972,733.73,157.36,157.35,36.34]
["binance-futures","SOLUSDT",1762683998199,1222.26,157.46,157.45,35.16]
["binance-futures","SOLUSDT",1762684058050,906.5,157.62,157.61,400.55]
["binance-futures","SOLUSDT",1762684095018,218.86,157.87,157.86,569.51]
["binance-futures","SOLUSDT",1762684116232,421.19,157.69,157.68,237.52]
["binance-futures","SOLUSDT",1762684189011,479.1,157.66,157.65,352.07]
["binance-futures","SOLUSDT",1762684215817,61.06,157.64,157.63,1995.71]
["binance-futures","SOLUSDT",1762684254508,285.88,157.59,157.58,95.59]
["binance-futures","SOLUSDT",1762684313755,26.76,157.56,157.55,690.18]
["binance-futures","SOLUSDT",1762684361202,274.66,157.53,157.52,256.62]
["binance-futures","SOLUSDT",1762684407675,421.47,157.44,157.43,82.31]
["binance-futures","SOLUSDT",1762684434469,623.53,157.38,157.37,5.17]
["binance-futures","SOLUSDT",1762684494307,340.76,157.26,157.25,207.45]
["binance-futures","SOLUSDT",1762684525951,241.62,157.22,157.21,171.67]
["binance-futures","SOLUSDT",1762684552379,13.3,157.29,157.28,807.79]
["binance-futures","SOLUSDT",1762684635721,7.73,157.38,157.37,1141.84]
["binance-futures","SOLUSDT",1762684653665,87.95,157.38,157.37,615.89]
["binance-futures","SOLUSDT",1762684699642,360.35,157.47,157.46,297.06]
["binance-futures","SOLUSDT",1762684750748,69.76,157.45,157.44,721.13]
["binance-futures","SOLUSDT",1762684781737,544.72,157.49,157.48,527.15]
["binance-futures","SOLUSDT",1762684844828,717.2,157.57,157.56,492.1]
["binance-futures","SOLUSDT",1762684880235,500.62,157.62,157.61,254.63]
["binance-futures","SOLUSDT",1762684959081,368.59,157.51,157.5,614.3]
["binance-futures","SOLUSDT",1762684988153,53.66,157.53,157.52,847.4]
["binance-futures","SOLUSDT",1762685021378,26.63,157.49,157.48,1399.37]
["binance-futures","SOLUSDT",1762685065110,403.72,157.65,157.64,845.01]
["binance-futures","SOLUSDT",1762685119862,686.41,157.75,157.74,60.72]
["binance-futures","SOLUSDT",1762685188122,507.66,157.78,157.77,331.62]
["binance-futures","SOLUSDT",1762685200679,485.4,157.84,157.83,463.08]
["binance-futures","SOLUSDT",1762685238404,89.69,157.8,157.79,635.66]
["binance-futures","SOLUSDT",1762685298270,48.62,158.12,158.11,991.43]
["binance-futures","SOLUSDT",1762685322326,707.57,158.01,158.0,747.83]
["binance-futures","SOLUSDT",1762685393667,799.81,158.11,158.1,23.27]
["binance-futures","SOLUSDT",1762685431977,721.78,158.08,158.07,57.54]
["binance-futures","SOLUSDT",1762685442592,128.61,157.99,157.98,334.95]
["binance-futures","SOLUSDT",1762685490911,296.8,157.99,157.98,295.66]
["binance-futures","SOLUSDT",1762685537217,347.12,158.13,158.12,1281.79]
["binance-futures","SOLUSDT",1762685611545,336.2,157.9,157.89,904.93]
["binance-futures","SOLUSDT",1762685634818,915.77,157.92,157.91,95.5]
["binance-futures","SOLUSDT",1762685668153,1032.56,157.97,157.96,571.72]
["binance-futures","SOLUSDT",1762685750944,303.44,157.98,157.97,531.05]
["binance-futures","SOLUSDT",1762685788708,30.14,158.0,157.99,982.83]
["binance-futures","SOLUSDT",1762685855214,332.9,158.06,158.05,360.34]
["binance-futures","SOLUSDT",1762685913051,253.48,158.1,158.09,771.84]
["binance-futures","SOLUSDT",1762685918679,31.79,158.14,158.13,1904.43]
["binance-futures","SOLUSDT",1762685988313,756.62,158.36,158.35,361.72]
["binance-futures","SOLUSDT",1762686004804,45.13,158.43,158.42,723.84]
["binance-futures","SOLUSDT",1762686071724,179.28,158.66,158.65,438.59]
["binance-futures","SOLUSDT",1762686100510,388.47,158.59,158.58,646.84]
["binance-futures","SOLUSDT",1762686117912,111.46,158.47,158.46,448.72]
["binance-futures","SOLUSDT",1762686182177,516.23,158.57,158.56,172.36]
["binance-futures","SOLUSDT",1762686219160,189.05,158.87,158.86,853.4]
["binance-futures","SOLUSDT",1762686262934,833.33,158.92,158.91,29.84]
["binance-futures","SOLUSDT",1762686285937,387.84,159.06,159.05,143.5]
["binance-futures","SOLUSDT",1762686333741,648.18,158.89,158.88,116.08]
["binance-futures","SOLUSDT",1762686365448,715.28,158.9,158.89,107.8]
["binance-futures","SOLUSDT",1762686386719,142.25,158.78,158.77,1327.63]
["binance-futures","SOLUSDT",1762686445850,676.92,159.1,159.09,189.8]
["binance-futures","SOLUSDT",1762686470308,1051.13,158.91,158.9,358.95]
["binance-futures","SOLUSDT",1762686503465,587.47,159.15,159.14,557.35]
["binance-futures","SOLUSDT",1762686552647,338.21,159.1,159.09,218.38]
["binance-futures","SOLUSDT",1762686603813,19.97,159.05,159.04,1670.89]
["binance-futures","SOLUSDT",1762686641307,628.53,159.07,159.06,93.75]
["binance-futures","SOLUSDT",1762686665682,100.57,159.09,159.08,1480.17]
["binance-futures","SOLUSDT",1762686726594,19.72,159.12,159.11,1223.35]
["binance-futures","SOLUSDT",1762686753373,694.54,158.91,158.9,1753.58]
["binance-futures","SOLUSDT",1762686779987,540.14,158.83,158.82,125.24]
["binance-futures","SOLUSDT",1762686815796,60.06,158.88,158.87,1103.64]
["binance-futures","SOLUSDT",1762686869521,466.58,158.97,158.96,588.22]
["binance-futures","SOLUSDT",1762686910756,1753.63,159.4,159.39,90.61]
["binance-futures","SOLUSDT",1762686952255,457.24,159.18,159.17,407.92]
["binance-futures","SOLUSDT",1762686976530,334.65,159.21,159.2,892.33]
["binance-futures","SOLUSDT",1762687035804,599.03,159.27,159.26,155.24]
["binance-futures","SOLUSDT",1762687067508,385.59,159.2,159.19,178.34]
["binance-futures","SOLUSDT",1762687098045,546.12,159.21,159.2,241.9]
["binance-futures","SOLUSDT",1762687157850,132.3,158.93,158.92,624.65]
["binance-futures","SOLUSDT",1762687186778,308.62,158.93,158.92,765.55]
["binance-futures","SOLUSDT",1762687229801,267.76,159.05,159.04,1390.43]
["binance-futures","SOLUSDT",1762687276864,543.04,159.16,159.15,17.37]
["binance-futures","SOLUSDT",1762687303207,827.08,159.09,159.08,17.46]
["binance-futures","SOLUSDT",1762687358220,323.57,158.94,158.93,349.44]
["binance-futures","SOLUSDT",1762687392006,539.43,158.82,158.81,57.25]
["binance-futures","SOLUSDT",1762687468279,95.41,158.81,158.8,364.6]
["binance-futures","SOLUSDT",1762687493120,377.51,158.93,158.92,1017.3]
["binance-futures","SOLUSDT",1762687523039,413.92,159.0,158.99,190.16]
["binance-futures","SOLUSDT",1762687569365,153.57,159.04,159.03,1010.48]
["binance-futures","SOLUSDT",1762687623615,20.68,159.24,159.23,1144.86]
["binance-futures","SOLUSDT",1762687680837,182.95,159.06,159.05,347.33]
["binance-futures","SOLUSDT",1762687718891,105.19,159.1,159.09,681.53]
["binance-futures","SOLUSDT",1762687747683,438.53,159.04,159.03,788.67]
["binance-futures","SOLUSDT",1762687813423,635.45,158.91,158.9,932.55]
["binance-futures","SOLUSDT",1762687838049,356.52,158.78,158.77,448.15]
["binance-futures","SOLUSDT",1762687902581,962.74,158.86,158.85,137.2]
["binance-futures","SOLUSDT",1762687939395,1723.2,159.0,158.99,33.8]
["binance-futures","SOLUSDT",1762687950958,901.25,158.95,158.94,100.72]
["binance-futures","SOLUSDT",1762688004439,605.18,158.74,158.73,122.37]
["binance-futures","SOLUSDT",1762688046324,81.22,158.75,158.74,391.51]
["binance-futures","SOLUSDT",1762688115249,339.46,158.83,158.82,873.87]
["binance-futures","SOLUSDT",1762688139212,704.82,158.8,158.79,57.93]
["binance-futures","SOLUSDT",1762688171269,35.74,158.61,158.6,1279.88]
["binance-futures","SOLUSDT",1762688249327,348.87,158.8,158.79,219.61]
["binance-futures","SOLUSDT",1762688267021,274.31,158.73,158.72,358.89]
["binance-futures","SOLUSDT",1762688343029,587.56,158.69,158.68,260.92]
["binance-futures","SOLUSDT",1762688350355,1105.0,158.66,158.65,279.0]
["binance-futures","SOLUSDT",1762688401972,131.48,158.79,158.78,447.78]
["binance-futures","SOLUSDT",1762688481467,494.26,158.79,158.78,118.78]
["binance-futures","SOLUSDT",1762688500298,409.39,158.77,158.76,131.03]
["binance-futures","SOLUSDT",1762688588712,346.49,158.93,158.92,426.16]
["binance-futures","SOLUSDT",1762688622161,348.71,158.88,158.87,318.21]
["binance-futures","SOLUSDT",1762688641492,208.1,158.93,158.92,607.46]
["binance-futures","SOLUSDT",1762688714080,358.91,159.0,158.99,257.31]
["binance-futures","SOLUSDT",1762688755209,162.31,159.09,159.08,477.1]
["binance-futures","SOLUSDT",1762688805114,37.22,159.2,159.19,513.41]
["binance-futures","SOLUSDT",1762688818440,300.05,159.17,159.16,188.54]
["binance-futures","SOLUSDT",1762688855840,162.92,159.16,159.15,597.95]
["binance-futures","SOLUSDT",1762688927752,625.23,159.02,159.01,96.91]
["binance-futures","SOLUSDT",1762688957800,245.87,159.11,159.1,470.93]
["binance-futures","SOLUSDT",1762689027154,986.88,159.04,159.03,323.98]
["binance-futures","SOLUSDT",1762689057524,486.03,159.06,159.05,152.53]
["binance-futures","SOLUSDT",1762689101562,65.78,159.1,159.09,623.94]
["binance-futures","SOLUSDT",1762689156579,315.46,159.16,159.15,377.86]
["binance-futures","SOLUSDT",1762689211664,71.34,159.07,159.06,2041.32]
["binance-futures","SOLUSDT",1762689252351,462.85,159.1,159.09,149.3]
["binance-futures","SOLUSDT",1762689278940,451.6,159.0,158.99,302.65]
["binance-futures","SOLUSDT",1762689344579,370.85,158.86,158.85,373.81]
["binance-futures","SOLUSDT",1762689375056,39.26,158.76,158.75,759.96]
["binance-futures","SOLUSDT",1762689410181,284.57,158.88,158.87,581.3]
["binance-futures","SOLUSDT",1762689474266,417.88,158.96,158.95,607.04]
["binance-futures","SOLUSDT",1762689502148,10.04,158.85,158.84,452.63]
["binance-futures","SOLUSDT",1762689558698,429.86,158.95,158.94,540.55]
["binance-futures","SOLUSDT",1762689608541,97.94,159.02,159.01,523.59]
["binance-futures","SOLUSDT",1762689636605,1046.08,158.8,158.79,5.44]
["binance-futures","SOLUSDT",1762689694839,40.48,158.83,158.82,1331.83]
["binance-futures","SOLUSDT",1762689727905,540.86,158.78,158.77,321.77]
["binance-futures","SOLUSDT",1762689758501,611.99,158.73,158.72,408.04]
["binance-futures","SOLUSDT",1762689820831,835.38,158.6,158.59,31.89]
["binance-futures","SOLUSDT",1762689847263,828.83,158.71,158.7,228.82]
["binance-futures","SOLUSDT",1762689895748,487.83,158.67,158.66,110.68]
["binance-futures","SOLUSDT",1762689938100,873.32,158.73,158.72,230.32]
["binance-futures","SOLUSDT",1762689993015,416.48,158.57,158.56,144.62]
["binance-futures","SOLUSDT",1762690026467,300.89,158.73,158.72,619.09]
["binance-futures","SOLUSDT",1762690052304,570.39,158.83,158.82,168.0]
["binance-futures","SOLUSDT",1762690128988,2003.18,158.81,158.8,227.95]
["binance-futures","SOLUSDT",1762690150296,15.01,158.75,158.74,835.79]
["binance-futures","SOLUSDT",1762690176714,1201.86,158.68,158.67,239.17]
["binance-futures","SOLUSDT",1762690265070,613.46,158.82,158.81,331.13]
["binance-futures","SOLUSDT",1762690274976,197.64,158.88,158.87,580.33]
["binance-futures","SOLUSDT",1762690327989,434.94,158.82,158.81,261.37]
["binance-futures","SOLUSDT",1762690373031,256.07,158.86,158.85,568.68]
["binance-futures","SOLUSDT",1762690400664,682.46,158.89,158.88,456.84]
["binance-futures","SOLUSDT",1762690470457,258.24,158.97,158.96,479.49]
["binance-futures","SOLUSDT",1762690496619,191.81,158.86,158.85,496.31]
["binance-futures","SOLUSDT",1762690529373,15.9,159.1,159.09,350.81]
["binance-futures","SOLUSDT",1762690585297,266.15,158.97,158.96,509.82]
["binance-futures","SOLUSDT",1762690612510,544.01,159.06,159.05,1184.81]
["binance-futures","SOLUSDT",1762690658076,637.55,159.1,159.09,12.94]
["binance-futures","SOLUSDT",1762690696526,187.97,159.25,159.24,387.85]
["binance-futures","SOLUSDT",1762690756828,414.53,159.41,159.4,286.59]
["binance-futures","SOLUSDT",1762690774493,352.08,159.42,159.41,446.72]
["binance-futures","SOLUSDT",1762690803686,997.82,159.42,159.41,264.49]
["binance-futures","SOLUSDT",1762690871619,0.19,159.72,159.71,1045.1]
["binance-futures","SOLUSDT",1762690885328,410.98,159.6,159.59,355.55]
["binance-futures","SOLUSDT",1762690945586,274.76,159.41,159.4,527.28]
["binance-futures","SOLUSDT",1762690989169,375.85,159.51,159.5,222.84]
["binance-futures","SOLUSDT",1762691030879,182.22,159.49,159.48,872.95]
["binance-futures","SOLUSDT",1762691043863,555.56,159.62,159.61,31.93]
["binance-futures","SOLUSDT",1762691075051,5.92,159.68,159.67,1051.41]
["binance-futures","SOLUSDT",1762691140119,316.98,159.29,159.28,745.68]
["binance-futures","SOLUSDT",1762691168323,427.52,159.22,159.21,420.87]
["binance-futures","SOLUSDT",1762691226501,752.18,159.33,159.32,231.78]
["binance-futures","SOLUSDT",1762691265871,672.25,159.07,159.06,145.41]
["binance-futures","SOLUSDT",1762691279789,623.9,159.08,159.07,817.7]
["binance-futures","SOLUSDT",1762691342970,33.7,158.94,158.93,1328.87]
["binance-futures","SOLUSDT",1762691354660,945.72,158.94,158.93,405.74]
["binance-futures","SOLUSDT",1762691433806,454.14,158.89,158.88,401.36]
["binance-futures","SOLUSDT",1762691458176,949.15,159.0,158.99,282.62]
["binance-futures","SOLUSDT",1762691482285,552.3,159.21,159.2,931.83]
["binance-futures","SOLUSDT",1762691545161,147.32,159.14,159.13,992.3]
["binance-futures","SOLUSDT",1762691584140,668.5,159.16,159.15,104.39]
["binance-futures","SOLUSDT",1762691640389,398.47,159.22,159.21,424.37]
["binance-futures","SOLUSDT",1762691667491,262.19,159.13,159.12,576.14]
["binance-futures","SOLUSDT",1762691724501,1145.02,159.07,159.06,8.71]
["binance-futures","SOLUSDT",1762691770179,629.66,159.0,158.99,624.51]
["binance-futures","SOLUSDT",1762691791949,225.73,159.18,159.17,857.32]
["binance-futures","SOLUSDT",1762691825649,12.87,159.24,159.23,1968.24]
["binance-futures","SOLUSDT",1762691891005,346.36,159.4,159.39,178.09]
["binance-futures","SOLUSDT",1762691922012,310.58,159.27,159.26,237.63]
["binance-futures","SOLUSDT",1762691984543,498.91,159.21,159.2,132.04]
["binance-futures","SOLUSDT",1762692016288,194.87,159.25,159.24,1277.22]
["binance-futures","SOLUSDT",1762692071875,733.77,159.31,159.3,30.19]
["binance-futures","SOLUSDT",1762692122894,569.86,159.33,159.32,85.3]
["binance-futures","SOLUSDT",1762692191792,23.79,159.35,159.34,883.62]
["binance-futures","SOLUSDT",1762692236584,514.81,159.34,159.33,619.33]
["binance-futures","SOLUSDT",1762692265015,90.24,159.24,159.23,1015.89]
["binance-futures","SOLUSDT",1762692301608,181.46,159.35,159.34,1462.94]
["binance-futures","SOLUSDT",1762692372567,443.07,159.21,159.2,124.77]
["binance-futures","SOLUSDT",1762692414194,123.27,159.39,159.38,899.63]
["binance-futures","SOLUSDT",1762692470317,721.45,159.2,159.19,484.94]
["binance-futures","SOLUSDT",1762692493336,236.7,159.23,159.22,378.36]
["binance-futures","SOLUSDT",1762692557770,155.08,159.28,159.27,1145.92]
["binance-futures","SOLUSDT",1762692600566,1374.44,159.18,159.17,23.23]
["binance-futures","SOLUSDT",1762692629163,365.42,159.09,159.08,337.83]
["binance-futures","SOLUSDT",1762692708374,637.1,159.15,159.14,228.55]
["binance-futures","SOLUSDT",1762692731561,345.49,159.12,159.11,175.92]
["binance-futures","SOLUSDT",1762692782096,452.95,159.18,159.17,93.71]
["binance-futures","SOLUSDT",1762692849600,213.52,159.22,159.21,1233.96]
["binance-futures","SOLUSDT",1762692875681,589.09,159.04,159.03,497.31]
["binance-futures","SOLUSDT",1762692932062,46.54,159.06,159.05,1343.36]
["binance-futures","SOLUSDT",1762692973579,278.46,159.06,159.05,133.5]
["binance-futures","SOLUSDT",1762693043832,508.56,159.05,159.04,212.99]
["binance-futures","SOLUSDT",1762693082591,451.92,159.02,159.01,254.83]
["binance-futures","SOLUSDT",1762693109861,881.89,159.01,159.0,110.47]
["binance-futures","SOLUSDT",1762693152012,767.96,159.06,159.05,135.0]
["binance-futures","SOLUSDT",1762693221478,32.8,158.97,158.96,901.47]
["binance-futures","SOLUSDT",1762693294354,74.55,159.09,159.08,121.44]
["binance-futures","SOLUSDT",1762693302208,694.35,159.02,159.01,128.01]
["binance-futures","SOLUSDT",1762693343327,373.17,159.1,159.09,259.27]
["binance-futures","SOLUSDT",1762693405697,722.91,159.15,159.14,423.26]
["binance-futures","SOLUSDT",1762693446470,5.17,159.07,159.06,1642.16]
["binance-futures","SOLUSDT",1762693518576,287.6,159.27,159.26,1169.72]
["binance-futures","SOLUSDT",1762693550709,1089.04,159.49,159.48,360.02]
["binance-futures","SOLUSDT",1762693566369,986.91,159.56,159.55,780.95]
["binance-futures","SOLUSDT",1762693605286,1080.56,159.69,159.68,173.91]
["binance-futures","SOLUSDT",1762693661239,468.83,159.51,159.5,378.58]
["binance-futures","SOLUSDT",1762693731472,127.51,159.41,159.4,845.34]
["binance-futures","SOLUSDT",1762693747986,893.72,159.4,159.39,99.56]
["binance-futures","SOLUSDT",1762693791511,812.9,159.51,159.5,480.73]
["binance-futures","SOLUSDT",1762693856448,431.91,159.36,159.35,169.62]
["binance-futures","SOLUSDT",1762693886241,332.98,159.41,159.4,1005.54]
["binance-futures","SOLUSDT",1762693942892,923.67,159.73,159.72,15.43]
["binance-futures","SOLUSDT",1762693982856,540.71,159.66,159.65,312.69]
["binance-futures","SOLUSDT",1762693997247,39.05,159.68,159.67,1878.84]
["binance-futures","SOLUSDT",1762694056207,42.16,159.77,159.76,1309.04]
["binance-futures","SOLUSDT",1762694068143,153.88,159.79,159.78,438.82]
["binance-futures","SOLUSDT",1762694145377,1097.7,159.62,159.61,243.08]
["binance-futures","SOLUSDT",1762694167590,480.56,159.67,159.66,244.74]
["binance-futures","SOLUSDT",1762694199213,841.22,159.5,159.49,126.82]
["binance-futures","SOLUSDT",1762694266070,1332.41,159.67,159.66,309.03]
["binance-futures","SOLUSDT",1762694307470,67.81,159.64,159.63,516.97]
["binance-futures","SOLUSDT",1762694325815,5.88,159.56,159.55,1398.74]
["binance-futures","SOLUSDT",1762694396300,1143.3,159.61,159.6,377.83]
["binance-futures","SOLUSDT",1762694446350,11.44,159.55,159.54,683.14]
["binance-futures","SOLUSDT",1762694485140,223.36,159.34,159.33,359.58]
["binance-futures","SOLUSDT",1762694501696,278.86,159.46,159.45,587.94]
["binance-futures","SOLUSDT",1762694539116,222.34,159.5,159.49,434.95]
["binance-futures","SOLUSDT",1762694607139,1747.56,159.71,159.7,49.28]
["binance-futures","SOLUSDT",1762694639017,574.13,159.78,159.77,54.59]
["binance-futures","SOLUSDT",1762694701476,492.17,159.59,159.58,257.25]
["binance-futures","SOLUSDT",1762694741404,306.01,159.59,159.58,344.01]
["binance-futures","SOLUSDT",1762694752125,311.07,159.56,159.55,312.16]
["binance-futures","SOLUSDT",1762694820637,658.9,159.51,159.5,571.12]
["binance-futures","SOLUSDT",1762694882892,692.04,159.71,159.7,179.9]
["binance-futures","SOLUSDT",1762694922364,1386.76,159.69,159.68,370.36]
["binance-futures","SOLUSDT",1762694947183,168.78,159.59,159.58,611.63]
["binance-futures","SOLUSDT",1762694983578,136.65,159.7,159.69,596.73]
["binance-futures","SOLUSDT",1762695045873,1329.0,159.56,159.55,19.8]
["binance-futures","SOLUSDT",1762695089688,689.99,159.49,159.48,149.62]
["binance-futures","SOLUSDT",1762695142851,326.98,159.57,159.56,285.5]
["binance-futures","SOLUSDT",1762695165694,231.58,159.54,159.53,332.3]
["binance-futures","SOLUSDT",1762695225079,1002.27,159.82,159.81,672.39]
["binance-futures","SOLUSDT",1762695258834,180.61,160.19,160.18,402.94]
["binance-futures","SOLUSDT",1762695274682,647.85,160.02,160.01,158.16]
["binance-futures","SOLUSDT",1762695339901,640.12,159.88,159.87,1269.6]
["binance-futures","SOLUSDT",1762695362867,921.06,159.76,159.75,107.3]
["binance-futures","SOLUSDT",1762695397243,699.48,159.71,159.7,408.15]
["binance-futures","SOLUSDT",1762695455759,582.2,159.84,159.83,176.44]
["binance-futures","SOLUSDT",1762695479113,691.53,159.84,159.83,63.08]
["binance-futures","SOLUSDT",1762695532981,137.47,159.94,159.93,733.39]
["binance-futures","SOLUSDT",1762695572210,586.93,160.18,160.17,190.72]
["binance-futures","SOLUSDT",1762695630410,826.04,160.03,160.02,201.72]
["binance-futures","SOLUSDT",1762695663173,511.69,159.96,159.95,332.01]
["binance-futures","SOLUSDT",1762695683998,582.16,159.95,159.94,343.4]
["binance-futures","SOLUSDT",1762695754995,782.73,160.16,160.15,180.54]
["binance-futures","SOLUSDT",1762695773033,950.74,160.1,160.09,467.77]
["binance-futures","SOLUSDT",1762695812971,600.49,160.18,160.17,424.9]
["binance-futures","SOLUSDT",1762695864248,865.01,160.1,160.09,50.68]
["binance-futures","SOLUSDT",1762695888157,340.75,160.17,160.16,420.83]
["binance-futures","SOLUSDT",1762695947581,63.16,160.06,160.05,810.75]
["binance-futures","SOLUSDT",1762695980669,946.05,159.98,159.97,245.04]
["binance-futures","SOLUSDT",1762696042310,97.51,160.15,160.14,1149.99]
["binance-futures","SOLUSDT",1762696072839,491.3,160.14,160.13,177.26]
["binance-futures","SOLUSDT",1762696092619,144.65,160.13,160.12,554.46]
["binance-futures","SOLUSDT",1762696131824,214.43,160.22,160.21,1500.09]
["binance-futures","SOLUSDT",1762696185239,716.83,160.27,160.26,477.55]
["binance-futures","SOLUSDT",1762696244042,151.14,160.4,160.39,1031.14]
["binance-futures","SOLUSDT",1762696258340,324.6,160.4,160.39,402.57]
["binance-futures","SOLUSDT",1762696294325,308.14,160.34,160.33,633.82]
["binance-futures","SOLUSDT",1762696352526,454.13,160.36,160.35,1584.59]
["binance-futures","SOLUSDT",1762696380265,352.98,160.19,160.18,138.48]
["binance-futures","SOLUSDT",1762696442791,283.5,160.13,160.12,723.48]
["binance-futures","SOLUSDT",1762696483933,1902.87,160.12,160.11,13.14]
["binance-futures","SOLUSDT",1762696497275,47.52,160.01,160.0,1216.24]
["binance-futures","SOLUSDT",1762696560207,858.95,160.02,160.01,60.4]
["binance-futures","SOLUSDT",1762696571525,983.21,159.98,159.97,462.54]
["binance-futures","SOLUSDT",1762696614620,969.26,159.9,159.89,895.49]
["binance-futures","SOLUSDT",1762696673160,260.66,159.99,159.98,432.68]
["binance-futures","SOLUSDT",1762696707652,68.36,159.85,159.84,708.51]
["binance-futures","SOLUSDT",1762696777836,95.79,159.96,159.95,750.58]
["binance-futures","SOLUSDT",1762696813169,1144.16,159.88,159.87,362.98]
["binance-futures","SOLUSDT",1762696830082,1054.15,159.84,159.83,133.09]
["binance-futures","SOLUSDT",1762696906508,190.6,159.65,159.64,416.81]
["binance-futures","SOLUSDT",1762696914722,334.15,159.65,159.64,431.84]
["binance-futures","SOLUSDT",1762696975083,34.55,159.59,159.58,1044.78]
["binance-futures","SOLUSDT",1762696991634,345.34,159.56,159.55,321.18]
["binance-futures","SOLUSDT",1762697064852,1401.43,159.34,159.33,200.19]
["binance-futures","SOLUSDT",1762697085422,1293.35,159.37,159.36,138.75]
["binance-futures","SOLUSDT",1762697117110,679.8,159.43,159.42,88.36]
["binance-futures","SOLUSDT",1762697174220,332.99,159.38,159.37,1055.19]
["binance-futures","SOLUSDT",1762697212814,175.91,159.44,159.43,240.99]
["binance-futures","SOLUSDT",1762697265715,1094.41,159.67,159.66,165.93]
["binance-futures","SOLUSDT",1762697288146,548.77,159.65,159.64,333.86]
["binance-futures","SOLUSDT",1762697345508,690.35,159.72,159.71,6007.37]
["binance-futures","SOLUSDT",1762697381032,119.34,159.82,159.81,1080.24]
["binance-futures","SOLUSDT",1762697398945,290.79,160.08,160.07,229.74]
["binance-futures","SOLUSDT",1762697460447,179.77,160.05,160.04,1592.75]
["binance-futures","SOLUSDT",1762697482462,6.8,160.23,160.22,830.06]
["binance-futures","SOLUSDT",1762697511806,350.63,160.36,160.35,1375.72]
["binance-futures","SOLUSDT",1762697561352,18.22,160.3,160.29,520.65]
["binance-futures","SOLUSDT",1762697583586,397.49,160.25,160.24,597.41]
["binance-futures","SOLUSDT",1762697637438,746.47,160.1,160.09,101.39]
["binance-futures","SOLUSDT",1762697677530,370.18,160.13,160.12,660.64]
["binance-futures","SOLUSDT",1762697694762,481.51,160.13,160.12,362.44]
["binance-futures","SOLUSDT",1762697762778,458.25,159.95,159.94,295.07]
["binance-futures","SOLUSDT",1762697783842,168.29,159.92,159.91,777.2]
["binance-futures","SOLUSDT",1762697817521,793.92,159.98,159.97,79.92]
["binance-futures","SOLUSDT",1762697869799,84.46,159.72,159.71,1350.52]
["binance-futures","SOLUSDT",1762697906301,977.47,159.89,159.88,179.43]
["binance-futures","SOLUSDT",1762697948204,1230.74,160.26,160.25,605.12]
["binance-futures","SOLUSDT",1762697970401,1161.22,160.3,160.29,118.14]
["binance-futures","SOLUSDT",1762698019044,722.32,160.15,160.14,98.61]
["binance-futures","SOLUSDT",1762698048746,498.23,160.12,160.11,151.2]
["binance-futures","SOLUSDT",1762698068921,858.29,160.11,160.1,110.94]
["binance-futures","SOLUSDT",1762698139944,678.73,160.09,160.08,113.41]
["binance-futures","SOLUSDT",1762698157764,715.96,160.09,160.08,463.83]
["binance-futures","SOLUSDT",1762698195726,420.53,160.11,160.1,479.23]
["binance-futures","SOLUSDT",1762698247399,218.76,159.99,159.98,379.75]
["binance-futures","SOLUSDT",1762698271723,71.55,159.97,159.96,575.68]
["binance-futures","SOLUSDT",1762698324443,1051.84,160.32,160.31,50.21]
["binance-futures","SOLUSDT",1762698357421,691.97,160.41,160.4,14.37]
["binance-futures","SOLUSDT",1762698407065,363.07,161.38,161.37,274.26]
["binance-futures","SOLUSDT",1762698428106,338.93,161.23,161.22,1026.98]
["binance-futures","SOLUSDT",1762698448855,1302.46,161.23,161.22,82.33]
["binance-futures","SOLUSDT",1762698477695,88.24,161.6,161.59,1363.43]
["binance-futures","SOLUSDT",1762698519948,1435.94,161.88,161.87,177.18]
["binance-futures","SOLUSDT",1762698571039,591.13,162.09,162.08,187.99]
["binance-futures","SOLUSDT",1762698581815,407.64,162.33,162.32,331.11]
["binance-futures","SOLUSDT",1762698612722,158.66,162.37,162.35,357.11]
["binance-futures","SOLUSDT",1762698660365,96.0,162.57,162.56,123.53]
["binance-futures","SOLUSDT",1762698683548,902.13,162.47,162.46,112.67]
["binance-futures","SOLUSDT",1762698737002,37.57,162.59,162.58,348.1]
["binance-futures","SOLUSDT",1762698763830,415.43,162.42,162.41,330.98]
["binance-futures","SOLUSDT",1762698775934,129.9,162.62,162.61,1302.68]
["binance-futures","SOLUSDT",1762698810348,404.93,162.44,162.43,157.22]
["binance-futures","SOLUSDT",1762698848022,719.89,162.61,162.6,92.0]
["binance-futures","SOLUSDT",1762698902056,611.84,162.47,162.46,173.34]
["binance-futures","SOLUSDT",1762698915180,307.11,162.47,162.46,438.5]
["binance-futures","SOLUSDT",1762698941242,473.35,162.35,162.34,914.8]
["binance-futures","SOLUSDT",1762698992818,295.8,162.12,162.11,88.72]
["binance-futures","SOLUSDT",1762699021320,335.32,162.1,162.09,488.37]
["binance-futures","SOLUSDT",1762699071188,1105.36,162.05,162.04,208.67]
["binance-futures","SOLUSDT",1762699103921,1180.36,161.76,161.75,185.14]
["binance-futures","SOLUSDT",1762699110571,492.68,161.78,161.77,81.3]
["binance-futures","SOLUSDT",1762699167171,610.94,161.53,161.52,253.09]
["binance-futures","SOLUSDT",1762699177973,522.54,161.56,161.55,378.77]
["binance-futures","SOLUSDT",1762699241444,433.94,161.22,161.21,122.7]
["binance-futures","SOLUSDT",1762699260367,564.91,161.47,161.46,215.05]
["binance-futures","SOLUSDT",1762699281352,1487.3,161.74,161.73,77.82]
["binance-futures","SOLUSDT",1762699339364,517.2,161.54,161.53,363.02]
["binance-futures","SOLUSDT",1762699373390,1212.33,161.43,161.42,176.46]
["binance-futures","SOLUSDT",1762699417971,222.55,161.13,161.12,371.89]
["binance-futures","SOLUSDT",1762699427155,83.1,161.15,161.14,677.62]
["binance-futures","SOLUSDT",1762699460886,133.26,161.2,161.19,679.42]
["binance-futures","SOLUSDT",1762699520215,528.11,161.06,161.05,37.65]
["binance-futures","SOLUSDT",1762699537945,1316.89,161.12,161.11,122.53]
["binance-futures","SOLUSDT",1762699600427,72.42,161.1,161.09,1409.92]
["binance-futures","SOLUSDT",1762699622514,256.95,161.3,161.29,555.31]
["binance-futures","SOLUSDT",1762699652484,221.92,161.24,161.23,475.91]
["binance-futures","SOLUSDT",1762699703463,300.37,160.89,160.88,585.76]
["binance-futures","SOLUSDT",1762699740290,263.58,160.63,160.62,403.97]
["binance-futures","SOLUSDT",1762699777205,529.53,160.52,160.51,431.27]
["binance-futures","SOLUSDT",1762699798960,493.68,160.55,160.54,382.86]
["binance-futures","SOLUSDT",1762699848597,1631.38,160.85,160.84,23.23]
["binance-futures","SOLUSDT",1762699876145,134.45,161.01,161.0,1321.76]
["binance-futures","SOLUSDT",1762699902894,245.73,161.09,161.08,851.83]
["binance-futures","SOLUSDT",1762699955806,17.3,161.12,161.11,1227.06]
["binance-futures","SOLUSDT",1762699981780,370.1,161.05,161.04,209.65]
["binance-futures","SOLUSDT",1762700019504,316.48,160.87,160.86,1248.15]
["binance-futures","SOLUSDT",1762700064894,763.61,160.98,160.97,1017.37]
["binance-futures","SOLUSDT",1762700088653,541.81,161.0,160.99,448.94]
["binance-futures","SOLUSDT",1762700141521,219.26,161.0,160.99,522.67]
["binance-futures","SOLUSDT",1762700173973,763.63,160.79,160.78,6.65]
["binance-futures","SOLUSDT",1762700200040,185.39,160.59,160.58,570.3]
["binance-futures","SOLUSDT",1762700254383,545.41,160.14,160.13,133.75]
["binance-futures","SOLUSDT",1762700276758,644.02,160.23,160.22,175.56]
["binance-futures","SOLUSDT",1762700308415,1059.66,160.09,160.08,24.73]
["binance-futures","SOLUSDT",1762700353144,38.41,159.87,159.86,521.36]
["binance-futures","SOLUSDT",1762700400245,342.0,160.09,160.08,574.77]
["binance-futures","SOLUSDT",1762700432490,147.62,160.19,160.18,786.1]
["binance-futures","SOLUSDT",1762700456045,174.48,160.24,160.23,338.57]
["binance-futures","SOLUSDT",1762700510877,52.86,160.11,160.1,806.93]
["binance-futures","SOLUSDT",1762700533696,297.08,159.96,159.95,773.46]
["binance-futures","SOLUSDT",1762700556927,282.61,159.81,159.8,1191.0]
["binance-futures","SOLUSDT",1762700588194,229.26,159.88,159.87,507.08]
["binance-futures","SOLUSDT",1762700634366,388.55,160.31,160.3,225.43]
["binance-futures","SOLUSDT",1762700674725,203.36,160.51,160.5,543.57]
["binance-futures","SOLUSDT",1762700709337,185.11,160.56,160.55,503.92]
["binance-futures","SOLUSDT",1762700732259,816.29,160.57,160.56,118.88]
["binance-futures","SOLUSDT",1762700783352,905.99,160.85,160.84,188.16]
["binance-futures","SOLUSDT",1762700810312,126.29,160.96,160.95,573.64]
["binance-futures","SOLUSDT",1762700837790,118.59,161.01,161.0,497.32]
["binance-futures","SOLUSDT",1762700890770,342.03,161.05,161.04,27.28]
["binance-futures","SOLUSDT",1762700914206,126.94,160.99,160.98,427.6]
["binance-futures","SOLUSDT",1762700951666,601.5,161.21,161.2,145.05]
["binance-futures","SOLUSDT",1762700995841,228.7,161.02,161.01,1018.32]
["binance-futures","SOLUSDT",1762701057382,84.27,161.43,161.39,178.49]
["binance-futures","SOLUSDT",1762701070427,246.48,161.44,161.43,65.59]
["binance-futures","SOLUSDT",1762701099945,243.12,161.59,161.58,304.57]
["binance-futures","SOLUSDT",1762701166354,1232.55,161.67,161.66,203.07]
["binance-futures","SOLUSDT",1762701184543,1491.76,161.61,161.6,14.12]
["binance-futures","SOLUSDT",1762701249221,444.88,161.65,161.64,633.24]
["binance-futures","SOLUSDT",1762701291302,260.54,161.53,161.52,494.0]
["binance-futures","SOLUSDT",1762701300465,295.11,161.53,161.52,413.44]
["binance-futures","SOLUSDT",1762701349244,300.82,161.43,161.42,1106.13]
["binance-futures","SOLUSDT",1762701382380,142.92,161.8,161.79,621.33]
["binance-futures","SOLUSDT",1762701445152,324.39,161.8,161.79,133.29]
["binance-futures","SOLUSDT",1762701469737,542.29,161.82,161.81,548.89]
["binance-futures","SOLUSDT",1762701488519,726.05,162.0,161.99,775.32]
["binance-futures","SOLUSDT",1762701548999,269.84,162.18,162.17,1492.78]
["binance-futures","SOLUSDT",1762701579614,621.23,162.37,162.36,132.88]
["binance-futures","SOLUSDT",1762701625693,1083.0,162.04,162.03,36.23]
["binance-futures","SOLUSDT",1762701633842,923.9,162.15,162.14,109.44]
["binance-futures","SOLUSDT",1762701670009,261.76,162.35,162.34,674.68]
["binance-futures","SOLUSDT",1762701729806,291.78,162.46,162.45,95.97]
["binance-futures","SOLUSDT",1762701748198,109.87,162.46,162.45,667.49]
["binance-futures","SOLUSDT",1762701811644,157.01,162.68,162.67,2112.34]
["binance-futures","SOLUSDT",1762701840877,495.02,162.82,162.81,837.19]
["binance-futures","SOLUSDT",1762701852975,824.57,162.29,162.28,145.77]
["binance-futures","SOLUSDT",1762701911959,214.11,162.17,162.16,402.84]
["binance-futures","SOLUSDT",1762701955550,436.99,162.24,162.23,171.11]
["binance-futures","SOLUSDT",1762701994279,197.92,162.34,162.33,113.36]
["binance-futures","SOLUSDT",1762702019693,475.12,162.35,162.34,181.72]
["binance-futures","SOLUSDT",1762702074108,138.57,162.45,162.44,659.57]
["binance-futures","SOLUSDT",1762702104147,25.37,162.25,162.24,884.6]
["binance-futures","SOLUSDT",1762702133145,6.92,162.33,162.32,1151.77]
["binance-futures","SOLUSDT",1762702185079,410.12,162.77,162.76,307.29]
["binance-futures","SOLUSDT",1762702208473,435.01,162.83,162.82,89.77]
["binance-futures","SOLUSDT",1762702244425,981.06,162.73,162.72,27.6]
["binance-futures","SOLUSDT",1762702287227,1134.06,162.73,162.72,114.49]
["binance-futures","SOLUSDT",1762702299204,679.62,162.68,162.67,307.37]
["binance-futures","SOLUSDT",1762702368859,571.51,162.59,162.58,44.23]
["binance-futures","SOLUSDT",1762702392995,423.6,162.81,162.8,538.26]
["binance-futures","SOLUSDT",1762702418276,518.45,162.8,162.79,207.32]
["binance-futures","SOLUSDT",1762702472459,582.16,162.75,162.74,12.7]
["binance-futures","SOLUSDT",1762702497076,574.38,162.81,162.8,228.83]
["binance-futures","SOLUSDT",1762702531104,883.04,162.89,162.88,104.98]
["binance-futures","SOLUSDT",1762702574903,432.64,163.13,163.12,258.87]
["binance-futures","SOLUSDT",1762702618757,1905.8,163.47,163.46,233.26]
["binance-futures","SOLUSDT",1762702649029,520.94,163.78,163.77,784.11]
["binance-futures","SOLUSDT",1762702670147,1025.01,163.69,163.68,135.29]
["binance-futures","SOLUSDT",1762702725352,342.22,163.54,163.53,486.08]
["binance-futures","SOLUSDT",1762702745821,353.49,163.28,163.27,398.08]
["binance-futures","SOLUSDT",1762702776015,210.41,163.36,163.35,481.11]
["binance-futures","SOLUSDT",1762702824106,461.1,163.59,163.58,490.78]
["binance-futures","SOLUSDT",1762702847265,328.98,163.61,163.6,309.43]
["binance-futures","SOLUSDT",1762702889168,788.11,163.6,163.59,407.48]
["binance-futures","SOLUSDT",1762702924416,440.24,163.72,163.71,432.07]
["binance-futures","SOLUSDT",1762702947556,219.54,163.84,163.83,947.11]
["binance-futures","SOLUSDT",1762702999376,27.7,163.8,163.79,434.58]
["binance-futures","SOLUSDT",1762703024727,360.93,163.9,163.89,296.65]
["binance-futures","SOLUSDT",1762703052673,728.15,163.64,163.63,376.24]
["binance-futures","SOLUSDT",1762703106271,33.52,163.55,163.54,518.33]
["binance-futures","SOLUSDT",1762703129158,240.43,163.22,163.21,1139.53]
["binance-futures","SOLUSDT",1762703170063,206.52,163.26,163.25,1609.3]
["binance-futures","SOLUSDT",1762703207896,578.7,163.04,163.03,7.38]
["binance-futures","SOLUSDT",1762703256741,49.77,163.07,163.06,1784.3]
["binance-futures","SOLUSDT",1762703287620,445.34,163.16,163.15,188.38]
["binance-futures","SOLUSDT",1762703311745,165.54,163.05,163.04,512.9]
["binance-futures","SOLUSDT",1762703375389,248.31,162.74,162.73,171.1]
["binance-futures","SOLUSDT",1762703391557,584.91,162.81,162.8,191.52]
["binance-futures","SOLUSDT",1762703450099,269.83,162.98,162.97,304.3]
["binance-futures","SOLUSDT",1762703491581,373.82,162.85,162.84,294.92]
["binance-futures","SOLUSDT",1762703496161,303.06,162.9,162.89,450.82]
["binance-futures","SOLUSDT",1762703544429,293.85,162.88,162.87,195.27]
["binance-futures","SOLUSDT",1762703578045,551.04,162.83,162.82,264.11]
["binance-futures","SOLUSDT",1762703637896,309.02,162.8,162.79,21.72]
["binance-futures","SOLUSDT",1762703661460,809.71,162.75,162.74,271.79]
["binance-futures","SOLUSDT",1762703682183,1243.85,162.56,162.55,100.37]
["binance-futures","SOLUSDT",1762703746732,57.25,162.53,162.52,755.76]
["binance-futures","SOLUSDT",1762703757910,1233.72,162.5,162.49,71.36]
["binance-futures","SOLUSDT",1762703816650,784.45,162.4,162.39,37.14]
["binance-futures","SOLUSDT",1762703824506,733.02,162.27,162.26,6.47]
["binance-futures","SOLUSDT",1762703860400,15.54,162.37,162.36,751.28]
["binance-futures","SOLUSDT",1762703922610,259.74,162.46,162.45,770.28]
["binance-futures","SOLUSDT",1762703944095,281.86,162.45,162.44,390.13]
["binance-futures","SOLUSDT",1762704008658,23.11,162.63,162.62,836.23]
["binance-futures","SOLUSDT",1762704037514,37.38,162.55,162.54,594.75]
["binance-futures","SOLUSDT",1762704052809,283.96,162.52,162.51,68.4]
["binance-futures","SOLUSDT",1762704110948,24.05,162.71,162.7,321.83]
["binance-futures","SOLUSDT",1762704152835,97.95,162.69,162.68,672.56]
["binance-futures","SOLUSDT",1762704189309,27.97,162.47,162.46,616.7]
["binance-futures","SOLUSDT",1762704202771,122.19,162.25,162.24,402.49]
["binance-futures","SOLUSDT",1762704230875,248.71,162.39,162.38,105.76]
["binance-futures","SOLUSDT",1762704291434,25.65,162.5,162.49,1166.45]
["binance-futures","SOLUSDT",1762704318933,187.59,162.59,162.58,297.97]
["binance-futures","SOLUSDT",1762704373426,697.39,162.42,162.41,403.04]
["binance-futures","SOLUSDT",1762704399386,28.99,162.5,162.49,1399.92]
["binance-futures","SOLUSDT",1762704440136,550.56,162.51,162.5,252.74]
["binance-futures","SOLUSDT",1762704483670,417.47,162.53,162.52,255.22]
["binance-futures","SOLUSDT",1762704531151,100.79,162.08,162.07,239.76]
["binance-futures","SOLUSDT",1762704560416,1558.15,162.25,162.24,15.98]
["binance-futures","SOLUSDT",1762704584168,588.98,162.09,162.08,61.05]
["binance-futures","SOLUSDT",1762704608272,859.93,162.07,162.06,274.98]
["binance-futures","SOLUSDT",1762704664351,954.68,161.89,161.88,154.0]
["binance-futures","SOLUSDT",1762704697781,350.75,162.03,162.02,649.06]
["binance-futures","SOLUSDT",1762704748257,838.89,162.12,162.11,142.14]
["binance-futures","SOLUSDT",1762704769403,432.06,162.14,162.13,132.39]
["binance-futures","SOLUSDT",1762704815201,512.74,162.14,162.13,372.27]
["binance-futures","SOLUSDT",1762704853664,168.76,162.03,162.02,498.22]
["binance-futures","SOLUSDT",1762704883741,1819.99,161.97,161.96,23.41]
["binance-futures","SOLUSDT",1762704946036,805.92,162.08,162.07,328.2]
["binance-futures","SOLUSDT",1762704969644,371.1,161.95,161.94,736.64]
["binance-futures","SOLUSDT",1762705001334,370.03,161.83,161.82,99.06]
["binance-futures","SOLUSDT",1762705054172,60.87,161.78,161.77,786.09]
["binance-futures","SOLUSDT",1762705080319,9.66,161.81,161.8,600.33]
["binance-futures","SOLUSDT",1762705126691,329.36,162.11,162.1,178.21]
["binance-futures","SOLUSDT",1762705164104,473.54,162.09,162.08,273.24]
["binance-futures","SOLUSDT",1762705222213,527.18,162.29,162.28,238.68]
["binance-futures","SOLUSDT",1762705254731,363.0,162.13,162.12,783.23]
["binance-futures","SOLUSDT",1762705275558,647.16,162.11,162.1,194.08]
["binance-futures","SOLUSDT",1762705309993,65.92,162.17,162.16,615.03]
["binance-futures","SOLUSDT",1762705367929,540.28,162.14,162.13,429.41]
["binance-futures","SOLUSDT",1762705395829,1313.28,162.17,162.16,18.69]
["binance-futures","SOLUSDT",1762705441443,38.64,161.99,161.98,619.21]
["binance-futures","SOLUSDT",1762705485374,131.99,162.12,162.11,491.78]
["binance-futures","SOLUSDT",1762705540497,834.16,162.15,162.14,185.78]
["binance-futures","SOLUSDT",1762705573346,438.63,162.35,162.34,326.22]
["binance-futures","SOLUSDT",1762705597698,1132.49,162.31,162.3,6.52]
["binance-futures","SOLUSDT",1762705666435,790.1,162.36,162.35,39.7]
["binance-futures","SOLUSDT",1762705685323,387.12,162.37,162.36,339.1]
["binance-futures","SOLUSDT",1762705723021,718.15,162.36,162.35,1046.27]
["binance-futures","SOLUSDT",1762705780733,20.91,162.14,162.13,598.1]
["binance-futures","SOLUSDT",1762705803910,588.73,162.23,162.22,191.7]
["binance-futures","SOLUSDT",1762705856561,221.07,162.16,162.15,121.12]
["binance-futures","SOLUSDT",1762705894723,143.76,162.17,162.16,812.85]
["binance-futures","SOLUSDT",1762705966025,977.14,162.17,162.16,315.57]
["binance-futures","SOLUSDT",1762705992709,549.34,162.16,162.15,106.35]
["binance-futures","SOLUSDT",1762706015488,481.16,162.14,162.13,158.71]
["binance-futures","SOLUSDT",1762706099947,986.16,162.17,162.16,75.64]
["binance-futures","SOLUSDT",1762706117601,398.05,162.1,162.09,532.1]
["binance-futures","SOLUSDT",1762706180420,190.85,162.52,162.51,645.12]
["binance-futures","SOLUSDT",1762706188932,1092.33,162.59,162.58,357.69]
["binance-futures","SOLUSDT",1762706226064,1413.08,162.68,162.67,49.04]
["binance-futures","SOLUSDT",1762706284354,263.93,162.39,162.38,114.85]
["binance-futures","SOLUSDT",1762706315985,342.45,162.41,162.4,168.44]
["binance-futures","SOLUSDT",1762706386021,1018.78,162.42,162.41,513.56]
["binance-futures","SOLUSDT",1762706420346,370.22,162.44,162.43,544.64]
["binance-futures","SOLUSDT",1762706437180,163.81,162.5,162.49,803.73]
["binance-futures","SOLUSDT",1762706503806,120.91,162.54,162.53,1337.93]
["binance-futures","SOLUSDT",1762706554381,65.86,162.52,162.51,760.36]
["binance-futures","SOLUSDT",1762706603134,37.93,162.55,162.54,967.86]
["binance-futures","SOLUSDT",1762706616902,1012.92,162.56,162.55,197.05]
["binance-futures","SOLUSDT",1762706657438,462.3,162.55,162.54,626.11]
["binance-futures","SOLUSDT",1762706731098,190.28,162.47,162.46,457.31]
["binance-futures","SOLUSDT",1762706765087,128.22,162.46,162.45,564.15]
["binance-futures","SOLUSDT",1762706823797,832.95,162.76,162.75,40.44]
["binance-futures","SOLUSDT",1762706860555,211.91,162.76,162.75,498.43]
["binance-futures","SOLUSDT",1762706872941,102.86,162.7,162.69,766.63]
["binance-futures","SOLUSDT",1762706937158,375.71,162.72,162.71,239.01]
["binance-futures","SOLUSDT",1762706993765,778.35,162.67,162.66,247.16]
["binance-futures","SOLUSDT",1762707032883,592.08,162.77,162.76,112.35]
["binance-futures","SOLUSDT",1762707051898,336.21,162.68,162.67,234.4]
["binance-futures","SOLUSDT",1762707084141,318.94,162.88,162.87,297.71]
["binance-futures","SOLUSDT",1762707146290,140.96,162.87,162.86,650.27]
["binance-futures","SOLUSDT",1762707181667,350.42,162.94,162.93,468.25]
["binance-futures","SOLUSDT",1762707237502,306.31,163.09,163.08,695.83]
["binance-futures","SOLUSDT",1762707258729,526.55,162.91,162.9,25.65]
["binance-futures","SOLUSDT",1762707308224,290.32,162.89,162.88,274.16]
["binance-futures","SOLUSDT",1762707346757,872.47,162.82,162.81,17.12]
["binance-futures","SOLUSDT",1762707364809,420.49,162.72,162.71,203.88]
["binance-futures","SOLUSDT",1762707443922,417.43,162.94,162.93,322.04]
["binance-futures","SOLUSDT",1762707469754,1002.53,162.96,162.95,28.39]
["binance-futures","SOLUSDT",1762707505681,45.76,162.97,162.96,581.25]
["binance-futures","SOLUSDT",1762707574472,237.28,162.91,162.9,471.74]
["binance-futures","SOLUSDT",1762707616233,108.98,162.86,162.85,1193.13]
["binance-futures","SOLUSDT",1762707668159,853.15,162.77,162.76,18.36]
["binance-futures","SOLUSDT",1762707688045,443.41,162.76,162.75,402.91]
["binance-futures","SOLUSDT",1762707745536,613.42,162.84,162.83,78.44]
["binance-futures","SOLUSDT",1762707781040,325.68,162.85,162.84,609.76]
["binance-futures","SOLUSDT",1762707804117,40.97,162.92,162.91,640.22]
["binance-futures","SOLUSDT",1762707873458,427.23,162.42,162.41,327.38]
["binance-futures","SOLUSDT",1762707889661,391.34,162.49,162.48,486.16]
["binance-futures","SOLUSDT",1762707927463,910.8,162.53,162.52,4.04]
["binance-futures","SOLUSDT",1762707983651,846.4,162.49,162.48,34.31]
["binance-futures","SOLUSDT",1762708007347,659.94,162.45,162.44,124.06]
["binance-futures","SOLUSDT",1762708060961,566.29,162.34,162.33,496.66]
["binance-futures","SOLUSDT",1762708099208,922.15,162.42,162.41,54.34]
["binance-futures","SOLUSDT",1762708164092,1194.15,162.39,162.38,20.8]
["binance-futures","SOLUSDT",1762708198716,224.86,162.48,162.47,755.86]
["binance-futures","SOLUSDT",1762708221980,252.26,162.39,162.38,469.48]
["binance-futures","SOLUSDT",1762708261707,538.64,162.37,162.36,109.22]
["binance-futures","SOLUSDT",1762708320387,398.86,162.23,162.22,215.58]
["binance-futures","SOLUSDT",1762708343917,540.88,162.2,162.19,179.9]
["binance-futures","SOLUSDT",1762708397599,134.11,162.17,162.16,1210.28]
["binance-futures","SOLUSDT",1762708443779,471.13,162.25,162.24,839.79]
["binance-futures","SOLUSDT",1762708502937,114.91,162.27,162.26,353.58]
["binance-futures","SOLUSDT",1762708538626,648.69,162.23,162.22,185.28]
["binance-futures","SOLUSDT",1762708563771,294.3,162.16,162.15,1369.53]
["binance-futures","SOLUSDT",1762708649125,471.48,162.1,162.09,160.14]
["binance-futures","SOLUSDT",1762708668053,529.83,162.08,162.07,290.53]
["binance-futures","SOLUSDT",1762708711962,1142.63,162.05,162.04,43.87]
["binance-futures","SOLUSDT",1762708761382,329.62,161.93,161.92,566.04]
["binance-futures","SOLUSDT",1762708824695,271.59,161.36,161.35,250.45]
["binance-futures","SOLUSDT",1762708839365,433.01,161.6,161.59,337.54]
["binance-futures","SOLUSDT",1762708872591,208.8,161.57,161.56,701.76]
["binance-futures","SOLUSDT",1762708938164,1612.15,161.7,161.69,222.37]
["binance-futures","SOLUSDT",1762708970848,100.57,161.62,161.61,627.44]
["binance-futures","SOLUSDT",1762708993819,216.81,161.53,161.52,550.6]
["binance-futures","SOLUSDT",1762709081974,1611.01,161.79,161.78,71.16]
["binance-futures","SOLUSDT",1762709095911,17.82,161.75,161.74,1139.45]
["binance-futures","SOLUSDT",1762709168025,669.05,161.81,161.8,707.45]
["binance-futures","SOLUSDT",1762709182448,461.01,161.72,161.71,189.54]
["binance-futures","SOLUSDT",1762709226213,266.27,161.69,161.68,544.12]
["binance-futures","SOLUSDT",1762709301282,598.99,161.57,161.56,455.54]
["binance-futures","SOLUSDT",1762709337243,936.25,161.6,161.59,112.7]
["binance-futures","SOLUSDT",1762709412548,80.97,161.69,161.68,320.49]
["binance-futures","SOLUSDT",1762709447088,477.52,161.7,161.69,268.48]
["binance-futures","SOLUSDT",1762709461761,1213.11,161.68,161.67,16.38]
["binance-futures","SOLUSDT",1762709529389,599.07,161.88,161.87,378.15]
["binance-futures","SOLUSDT",1762709586281,227.77,161.84,161.83,1022.09]
["binance-futures","SOLUSDT",1762709632088,505.36,161.85,161.84,676.04]
["binance-futures","SOLUSDT",1762709650538,1017.61,161.8,161.79,168.42]
["binance-futures","SOLUSDT",1762709685718,354.96,161.79,161.78,507.59]
["binance-futures","SOLUSDT",1762709752779,446.01,161.87,161.86,146.44]
["binance-futures","SOLUSDT",1762709792055,999.1,161.91,161.9,247.81]
["binance-futures","SOLUSDT",1762709857313,180.72,161.66,161.65,553.42]
["binance-futures","SOLUSDT",1762709902483,412.0,161.64,161.63,400.31]
["binance-futures","SOLUSDT",1762709910480,435.0,161.65,161.64,215.15]
["binance-futures","SOLUSDT",1762709984757,1256.36,161.47,161.46,14.62]
["binance-futures","SOLUSDT",1762709998800,204.73,161.43,161.42,619.88]
["binance-futures","SOLUSDT",1762710070438,431.07,161.31,161.3,174.98]
["binance-futures","SOLUSDT",1762710092520,193.78,161.29,161.28,1186.22]
["binance-futures","SOLUSDT",1762710123072,28.3,161.24,161.23,754.59]
["binance-futures","SOLUSDT",1762710182956,290.24,161.23,161.22,748.45]
["binance-futures","SOLUSDT",1762710224007,123.22,161.26,161.25,691.01]
["binance-futures","SOLUSDT",1762710281391,213.27,161.31,161.3,690.69]
["binance-futures","SOLUSDT",1762710304500,380.22,161.31,161.3,499.11]
["binance-futures","SOLUSDT",1762710375395,285.14,161.39,161.38,349.42]
["binance-futures","SOLUSDT",1762710415674,1051.16,161.46,161.45,223.05]
["binance-futures","SOLUSDT",1762710439233,138.46,161.6,161.59,1049.84]
["binance-futures","SOLUSDT",1762710516431,370.18,161.59,161.58,729.91]
["binance-futures","SOLUSDT",1762710546936,5.81,161.55,161.54,1822.03]
["binance-futures","SOLUSDT",1762710585351,535.08,161.59,161.58,545.65]
["binance-futures","SOLUSDT",1762710654496,147.05,161.68,161.67,911.61]
["binance-futures","SOLUSDT",1762710679793,914.62,161.59,161.58,198.55]
["binance-futures","SOLUSDT",1762710744775,847.16,161.64,161.63,537.78]
["binance-futures","SOLUSDT",1762710793332,106.79,161.68,161.67,1062.71]
["binance-futures","SOLUSDT",1762710867721,1365.77,161.75,161.74,308.79]
["binance-futures","SOLUSDT",1762710902342,111.79,161.81,161.8,458.33]
["binance-futures","SOLUSDT",1762710929584,60.76,161.75,161.74,1303.12]
["binance-futures","SOLUSDT",1762710969197,674.26,161.81,161.8,359.45]
["binance-futures","SOLUSDT",1762711044037,803.14,161.72,161.71,292.71]
["binance-futures","SOLUSDT",1762711092792,265.48,161.73,161.72,555.42]
["binance-futures","SOLUSDT",1762711153521,196.88,161.67,161.66,922.24]
["binance-futures","SOLUSDT",1762711188977,38.95,161.67,161.66,1117.41]
["binance-futures","SOLUSDT",1762711249064,300.53,161.73,161.72,234.53]
["binance-futures","SOLUSDT",1762711287482,1088.17,161.69,161.68,10.2]
["binance-futures","SOLUSDT",1762711361720,111.59,161.77,161.76,663.92]
["binance-futures","SOLUSDT",1762711398541,1639.12,161.81,161.8,87.39]
["binance-futures","SOLUSDT",1762711416461,156.15,161.7,161.69,710.32]
["binance-futures","SOLUSDT",1762711459817,88.12,161.78,161.77,870.83]
["binance-futures","SOLUSDT",1762711515491,54.53,161.81,161.8,1111.02]
["binance-futures","SOLUSDT",1762711547550,642.15,161.88,161.87,277.0]
["binance-futures","SOLUSDT",1762711609466,409.7,161.93,161.92,344.76]
["binance-futures","SOLUSDT",1762711648567,130.67,161.68,161.67,490.58]
["binance-futures","SOLUSDT",1762711714042,680.79,161.59,161.58,24.12]
["binance-futures","SOLUSDT",1762711740718,519.33,161.47,161.46,547.49]
["binance-futures","SOLUSDT",1762711767455,341.27,161.54,161.53,860.42]
["binance-futures","SOLUSDT",1762711848918,568.31,161.52,161.51,261.7]
["binance-futures","SOLUSDT",1762711862951,576.52,161.57,161.56,160.14]
["binance-futures","SOLUSDT",1762711930151,865.86,161.52,161.51,344.37]
["binance-futures","SOLUSDT",1762711947562,310.64,161.48,161.47,451.12]
["binance-futures","SOLUSDT",1762711992690,449.46,161.46,161.45,517.95]
["binance-futures","SOLUSDT",1762712059601,101.94,161.5,161.49,801.29]
["binance-futures","SOLUSDT",1762712096361,537.82,161.49,161.48,290.94]
["binance-futures","SOLUSDT",1762712171693,152.41,161.43,161.42,1006.37]
["binance-futures","SOLUSDT",1762712210797,685.47,161.42,161.41,136.27]
["binance-futures","SOLUSDT",1762712225841,428.08,161.32,161.31,934.58]
["binance-futures","SOLUSDT",1762712272829,234.69,161.34,161.33,541.64]
["binance-futures","SOLUSDT",1762712319670,2301.13,161.6,161.59,52.17]
["binance-futures","SOLUSDT",1762712398322,353.59,161.65,161.64,190.78]
["binance-futures","SOLUSDT",1762712415110,1227.97,161.69,161.68,158.27]
["binance-futures","SOLUSDT",1762712449636,8.28,161.5,161.49,1613.18]
["binance-futures","SOLUSDT",1762712519613,39.3,161.38,161.37,786.4]
["binance-futures","SOLUSDT",1762712554151,492.06,161.37,161.36,73.31]
["binance-futures","SOLUSDT",1762712625334,517.1,161.38,161.37,394.99]
["binance-futures","SOLUSDT",1762712678260,1062.94,161.39,161.38,3.9]
["binance-futures","SOLUSDT",1762712686419,277.29,161.46,161.45,322.25]
["binance-futures","SOLUSDT",1762712775274,300.8,161.45,161.44,564.92]
["binance-futures","SOLUSDT",1762712841160,361.05,161.58,161.57,554.71]
["binance-futures","SOLUSDT",1762712886643,22.57,161.57,161.56,805.26]
["binance-futures","SOLUSDT",1762712914388,781.2,161.55,161.54,218.42]
["binance-futures","SOLUSDT",1762712999400,228.04,161.48,161.47,94.07]
["binance-futures","SOLUSDT",1762713031832,461.7,161.53,161.52,148.82]
["binance-futures","SOLUSDT",1762713076857,465.01,161.49,161.48,248.88]
["binance-futures","SOLUSDT",1762713138433,412.19,161.66,161.65,392.52]
["binance-futures","SOLUSDT",1762713168254,954.33,161.67,161.66,365.72]
["binance-futures","SOLUSDT",1762713235120,44.43,161.71,161.7,873.08]
["binance-futures","SOLUSDT",1762713280544,386.24,161.71,161.7,236.6]
["binance-futures","SOLUSDT",1762713310133,316.27,161.71,161.7,482.23]
["binance-futures","SOLUSDT",1762713396115,285.07,161.92,161.91,819.82]
["binance-futures","SOLUSDT",1762713428324,69.74,161.79,161.78,1305.13]
["binance-futures","SOLUSDT",1762713469443,1127.97,161.81,161.8,280.07]
["binance-futures","SOLUSDT",1762713530812,706.07,162.08,162.07,285.92]
["binance-futures","SOLUSDT",1762713586982,1348.43,162.09,162.08,283.46]
["binance-futures","SOLUSDT",1762713632761,1034.6,162.15,162.14,333.11]
["binance-futures","SOLUSDT",1762713661164,371.89,162.21,162.2,864.29]
["binance-futures","SOLUSDT",1762713722590,9.44,162.26,162.25,1397.18]
["binance-futures","SOLUSDT",1762713756353,234.19,162.35,162.34,1174.53]
["binance-futures","SOLUSDT",1762713786629,215.31,162.32,162.31,626.14]
["binance-futures","SOLUSDT",1762713825594,534.34,162.36,162.35,1282.16]
["binance-futures","SOLUSDT",1762713891840,622.75,162.57,162.56,174.44]
["binance-futures","SOLUSDT",1762713934953,260.68,162.6,162.59,613.79]
["binance-futures","SOLUSDT",1762713982956,437.85,162.56,162.55,793.7]
["binance-futures","SOLUSDT",1762714012552,578.04,162.46,162.45,249.36]
["binance-futures","SOLUSDT",1762714075751,486.76,162.57,162.56,239.04]
["binance-futures","SOLUSDT",1762714107807,728.45,162.77,162.76,232.35]
["binance-futures","SOLUSDT",1762714135733,553.41,162.82,162.81,268.08]
["binance-futures","SOLUSDT",1762714188123,380.03,163.26,163.25,912.76]
["binance-futures","SOLUSDT",1762714211149,206.58,163.36,163.35,695.01]
["binance-futures","SOLUSDT",1762714246115,29.82,163.39,163.38,2271.84]
["binance-futures","SOLUSDT",1762714290098,430.65,163.24,163.23,197.49]
["binance-futures","SOLUSDT",1762714315953,1613.21,163.2,163.19,84.16]
["binance-futures","SOLUSDT",1762714366352,865.0,163.24,163.23,248.46]
["binance-futures","SOLUSDT",1762714404943,1796.78,163.28,163.27,94.83]
["binance-futures","SOLUSDT",1762714466806,672.69,163.35,163.34,137.59]
["binance-futures","SOLUSDT",1762714491386,441.19,163.43,163.42,622.83]
["binance-futures","SOLUSDT",1762714514923,25.83,163.57,163.56,610.15]
["binance-futures","SOLUSDT",1762714590600,412.4,163.55,163.54,365.4]
["binance-futures","SOLUSDT",1762714602060,4.78,163.46,163.45,753.24]
["binance-futures","SOLUSDT",1762714652305,71.37,163.68,163.67,786.97]
["binance-futures","SOLUSDT",1762714690654,163.09,163.87,163.86,494.81]
["binance-futures","SOLUSDT",1762714712922,621.45,163.86,163.85,296.32]
["binance-futures","SOLUSDT",1762714767405,660.39,163.93,163.92,272.77]
["binance-futures","SOLUSDT",1762714795016,123.29,163.9,163.89,30.56]
["binance-futures","SOLUSDT",1762714853934,80.12,163.88,163.87,454.54]
["binance-futures","SOLUSDT",1762714883464,466.56,163.61,163.6,444.09]
["binance-futures","SOLUSDT",1762714896673,58.26,163.76,163.75,937.02]
["binance-futures","SOLUSDT",1762714940718,1348.22,163.69,163.68,209.65]
["binance-futures","SOLUSDT",1762714979339,856.37,163.65,163.64,63.96]
["binance-futures","SOLUSDT",1762715045285,2390.13,163.67,163.66,33.33]
["binance-futures","SOLUSDT",1762715061807,176.57,163.77,163.76,656.31]
["binance-futures","SOLUSDT",1762715133034,1117.68,163.53,163.52,319.27]
["binance-futures","SOLUSDT",1762715161778,858.87,163.57,163.56,240.82]
["binance-futures","SOLUSDT",1762715179075,515.51,163.53,163.52,33.64]
["binance-futures","SOLUSDT",1762715246466,297.79,163.64,163.63,386.48]
["binance-futures","SOLUSDT",1762715290056,472.44,163.81,163.8,85.5]
["binance-futures","SOLUSDT",1762715341564,383.7,163.81,163.8,219.7]
["binance-futures","SOLUSDT",1762715369018,562.09,163.7,163.69,228.11]
["binance-futures","SOLUSDT",1762715421417,599.0,163.53,163.52,145.44]
["binance-futures","SOLUSDT",1762715458018,545.58,163.56,163.55,174.58]
["binance-futures","SOLUSDT",1762715487253,220.62,163.66,163.65,1001.35]
["binance-futures","SOLUSDT",1762715548387,416.07,163.44,163.43,265.16]
["binance-futures","SOLUSDT",1762715572753,183.52,163.5,163.49,1170.69]
["binance-futures","SOLUSDT",1762715613324,362.46,163.61,163.6,597.89]
["binance-futures","SOLUSDT",1762715668523,402.74,163.59,163.58,415.86]
["binance-futures","SOLUSDT",1762715678753,258.12,163.48,163.47,586.86]
["binance-futures","SOLUSDT",1762715761325,1327.48,163.65,163.64,30.64]
["binance-futures","SOLUSDT",1762715787856,466.78,163.57,163.56,184.83]
["binance-futures","SOLUSDT",1762715810650,19.61,163.51,163.5,1069.98]
["binance-futures","SOLUSDT",1762715879115,359.9,163.7,163.69,121.56]
["binance-futures","SOLUSDT",1762715916061,153.32,163.83,163.82,401.98]
["binance-futures","SOLUSDT",1762715974989,1259.89,163.92,163.91,338.26]
["binance-futures","SOLUSDT",1762716004993,1472.38,163.91,163.9,472.45]
["binance-futures","SOLUSDT",1762716060672,663.02,164.02,164.01,82.58]
["binance-futures","SOLUSDT",1762716101657,175.16,164.15,164.14,467.92]
["binance-futures","SOLUSDT",1762716124561,631.05,164.32,164.31,227.25]
["binance-futures","SOLUSDT",1762716181097,107.15,164.28,164.27,809.35]
["binance-futures","SOLUSDT",1762716213212,27.62,164.29,164.28,1406.05]
["binance-futures","SOLUSDT",1762716242631,371.15,164.45,164.44,274.22]
["binance-futures","SOLUSDT",1762716300651,685.79,164.49,164.48,2597.1]
["binance-futures","SOLUSDT",1762716324718,476.21,164.55,164.54,449.81]
["binance-futures","SOLUSDT",1762716370424,429.43,164.55,164.54,93.53]
["binance-futures","SOLUSDT",1762716414154,519.12,164.59,164.58,639.5]
["binance-futures","SOLUSDT",1762716463038,248.71,164.71,164.7,227.58]
["binance-futures","SOLUSDT",1762716495374,1013.23,164.48,164.47,509.66]
["binance-futures","SOLUSDT",1762716520601,757.78,164.57,164.56,348.15]
["binance-futures","SOLUSDT",1762716547942,1304.83,164.78,164.77,25.94]
["binance-futures","SOLUSDT",1762716600579,102.35,165.15,165.13,305.32]
["binance-futures","SOLUSDT",1762716621614,87.74,165.48,165.47,304.74]
["binance-futures","SOLUSDT",1762716652638,391.46,165.84,165.83,49.96]
["binance-futures","SOLUSDT",1762716693827,297.85,165.58,165.57,482.89]
["binance-futures","SOLUSDT",1762716737853,277.47,165.71,165.7,472.77]
["binance-futures","SOLUSDT",1762716771009,118.74,165.69,165.68,459.88]
["binance-futures","SOLUSDT",1762716794276,80.98,165.68,165.67,1263.3]
["binance-futures","SOLUSDT",1762716852528,282.08,165.38,165.37,2051.17]
["binance-futures","SOLUSDT",1762716873523,227.31,165.34,165.33,1220.69]
["binance-futures","SOLUSDT",1762716905331,755.9,165.31,165.3,597.22]
["binance-futures","SOLUSDT",1762716955398,411.12,165.03,165.02,372.11]
["binance-futures","SOLUSDT",1762716978410,477.84,165.23,165.22,150.3]
["binance-futures","SOLUSDT",1762717022172,139.42,165.34,165.33,1207.94]
["binance-futures","SOLUSDT",1762717059890,644.67,165.36,165.35,95.32]
["binance-futures","SOLUSDT",1762717124831,511.61,165.3,165.29,398.99]
["binance-futures","SOLUSDT",1762717145624,228.86,165.31,165.3,472.18]
["binance-futures","SOLUSDT",1762717169806,55.05,165.35,165.34,435.88]
["binance-futures","SOLUSDT",1762717240510,561.27,165.29,165.28,664.22]
["binance-futures","SOLUSDT",1762717255032,68.22,165.22,165.21,1707.88]
["binance-futures","SOLUSDT",1762717319031,917.42,165.13,165.12,145.42]
["binance-futures","SOLUSDT",1762717324123,512.86,165.07,165.06,157.06]
["binance-futures","SOLUSDT",1762717369034,344.88,165.05,165.04,708.38]
["binance-futures","SOLUSDT",1762717425981,115.93,165.19,165.18,2269.24]
["binance-futures","SOLUSDT",1762717460537,461.17,165.09,165.08,980.92]
["binance-futures","SOLUSDT",1762717529536,443.02,165.12,165.11,697.75]
["binance-futures","SOLUSDT",1762717559291,17.55,165.08,165.07,1304.61]
["binance-futures","SOLUSDT",1762717576960,251.28,164.99,164.98,512.8]
["binance-futures","SOLUSDT",1762717639622,349.41,164.93,164.92,79.1]
["binance-futures","SOLUSDT",1762717680937,109.86,165.0,164.99,593.72]
["binance-futures","SOLUSDT",1762717724240,465.55,165.19,165.18,466.25]
["binance-futures","SOLUSDT",1762717737232,482.88,165.33,165.32,753.13]
["binance-futures","SOLUSDT",1762717771269,387.15,165.16,165.15,237.61]
["binance-futures","SOLUSDT",1762717836929,288.28,165.33,165.32,809.56]
["binance-futures","SOLUSDT",1762717863215,64.83,165.44,165.43,1255.11]
["binance-futures","SOLUSDT",1762717922889,31.64,165.52,165.51,1780.62]
["binance-futures","SOLUSDT",1762717957725,451.76,165.76,165.75,631.92]
["binance-futures","SOLUSDT",1762717969295,1140.25,165.71,165.7,161.65]
["binance-futures","SOLUSDT",1762718036533,414.82,165.68,165.67,598.28]
["binance-futures","SOLUSDT",1762718086702,397.04,165.56,165.55,269.96]
["binance-futures","SOLUSDT",1762718126394,826.92,165.62,165.61,489.89]
["binance-futures","SOLUSDT",1762718151384,92.94,165.56,165.55,861.09]
["binance-futures","SOLUSDT",1762718176771,1302.88,165.56,165.55,71.83]
["binance-futures","SOLUSDT",1762718246409,275.26,166.06,166.05,779.83]
["binance-futures","SOLUSDT",1762718274992,298.93,166.04,166.03,475.13]
["binance-futures","SOLUSDT",1762718330967,1342.41,165.9,165.89,17.5]
["binance-futures","SOLUSDT",1762718359308,920.93,165.95,165.94,428.42]
["binance-futures","SOLUSDT",1762718404581,355.92,166.1,166.09,250.63]
["binance-futures","SOLUSDT",1762718440023,404.63,166.04,166.03,430.33]
["binance-futures","SOLUSDT",1762718455043,293.98,165.94,165.93,1021.06]
["binance-futures","SOLUSDT",1762718488405,800.32,166.0,165.99,415.15]
["binance-futures","SOLUSDT",1762718547034,232.42,166.06,166.05,445.45]
["binance-futures","SOLUSDT",1762718572819,607.93,166.2,166.19,154.69]
["binance-futures","SOLUSDT",1762718622915,466.76,165.78,165.77,236.91]
["binance-futures","SOLUSDT",1762718646542,643.32,165.76,165.75,183.98]
["binance-futures","SOLUSDT",1762718688103,705.16,166.02,166.01,301.58]
["binance-futures","SOLUSDT",1762718730670,503.25,166.01,166.0,1424.1]
["binance-futures","SOLUSDT",1762718778350,514.16,165.47,165.46,36.82]
["binance-futures","SOLUSDT",1762718807319,397.75,165.48,165.47,706.9]
["binance-futures","SOLUSDT",1762718830272,310.79,165.46,165.45,135.5]
["binance-futures","SOLUSDT",1762718854906,782.28,165.45,165.44,361.71]
["binance-futures","SOLUSDT",1762718908790,1205.77,165.47,165.46,397.06]
["binance-futures","SOLUSDT",1762718942564,1245.14,165.4,165.39,308.12]
["binance-futures","SOLUSDT",1762718997026,943.95,165.4,165.39,121.65]
["binance-futures","SOLUSDT",1762719015934,604.17,165.25,165.24,316.84]
["binance-futures","SOLUSDT",1762719060108,723.5,165.14,165.13,299.72]
["binance-futures","SOLUSDT",1762719092682,102.01,165.28,165.27,954.27]
["binance-futures","SOLUSDT",1762719116637,494.11,165.36,165.35,986.83]
["binance-futures","SOLUSDT",1762719180880,664.52,165.29,165.28,98.19]
["binance-futures","SOLUSDT",1762719201212,750.33,165.27,165.26,225.96]
["binance-futures","SOLUSDT",1762719233737,19.03,165.29,165.28,625.28]
["binance-futures","SOLUSDT",1762719295355,475.82,165.21,165.2,640.57]
["binance-futures","SOLUSDT",1762719314804,975.18,165.03,165.02,227.27]
["binance-futures","SOLUSDT",1762719361542,724.49,165.17,165.16,470.03]
["binance-futures","SOLUSDT",1762719399197,1077.05,165.32,165.31,108.6]
["binance-futures","SOLUSDT",1762719457750,755.86,165.47,165.46,189.19]
["binance-futures","SOLUSDT",1762719490897,510.68,165.55,165.54,500.93]
["binance-futures","SOLUSDT",1762719514017,628.17,165.62,165.61,349.68]
["binance-futures","SOLUSDT",1762719583581,569.99,165.43,165.42,512.13]
["binance-futures","SOLUSDT",1762719600583,1063.41,165.35,165.34,313.54]
["binance-futures","SOLUSDT",1762719668569,753.98,165.46,165.45,60.0]
["binance-futures","SOLUSDT",1762719673048,654.93,165.46,165.45,345.12]
["binance-futures","SOLUSDT",1762719717435,343.78,165.56,165.55,791.43]
["binance-futures","SOLUSDT",1762719775690,471.37,165.41,165.4,777.88]
["binance-futures","SOLUSDT",1762719816098,753.72,165.43,165.42,153.79]
["binance-futures","SOLUSDT",1762719879885,529.37,165.55,165.54,364.2]
["binance-futures","SOLUSDT",1762719911523,400.97,165.56,165.55,143.77]
["binance-futures","SOLUSDT",1762719930129,1232.46,165.48,165.47,95.16]
["binance-futures","SOLUSDT",1762719970955,1214.36,165.48,165.47,26.91]
["binance-futures","SOLUSDT",1762720029197,1286.27,165.34,165.33,201.27]
["binance-futures","SOLUSDT",1762720094894,529.17,165.4,165.39,75.63]
["binance-futures","SOLUSDT",1762720107907,315.02,165.43,165.42,618.43]
["binance-futures","SOLUSDT",1762720146359,346.69,165.63,165.62,517.39]
["binance-futures","SOLUSDT",1762720221186,487.42,165.65,165.64,455.81]
["binance-futures","SOLUSDT",1762720250294,1062.55,165.58,165.57,216.87]
["binance-futures","SOLUSDT",1762720318196,220.7,165.69,165.68,702.47]
["binance-futures","SOLUSDT",1762720352330,271.41,165.94,165.93,538.85]
["binance-futures","SOLUSDT",1762720368381,412.64,165.83,165.82,398.87]
["binance-futures","SOLUSDT",1762720429039,36.89,165.79,165.78,852.69]
["binance-futures","SOLUSDT",1762720482087,471.45,165.78,165.77,315.91]
["binance-futures","SOLUSDT",1762720519770,464.52,165.86,165.85,104.6]
["binance-futures","SOLUSDT",1762720540273,152.51,165.8,165.79,621.79]
["binance-futures","SOLUSDT",1762720578929,421.96,165.85,165.84,700.74]
["binance-futures","SOLUSDT",1762720647346,712.64,165.73,165.72,273.62]
["binance-futures","SOLUSDT",1762720682038,783.72,165.8,165.79,290.23]
["binance-futures","SOLUSDT",1762720743669,290.11,165.81,165.8,706.21]
["binance-futures","SOLUSDT",1762720767044,551.93,165.67,165.66,453.78]
["binance-futures","SOLUSDT",1762720814226,494.38,165.62,165.61,481.2]
["binance-futures","SOLUSDT",1762720858966,569.23,165.68,165.67,537.3]
["binance-futures","SOLUSDT",1762720876212,460.44,165.69,165.68,504.0]
["binance-futures","SOLUSDT",1762720959313,515.45,165.64,165.63,105.18]
["binance-futures","SOLUSDT",1762720985176,357.08,165.65,165.64,479.73]
["binance-futures","SOLUSDT",1762721017390,623.44,165.75,165.74,110.88]
["binance-futures","SOLUSDT",1762721083343,985.13,165.63,165.62,409.89]
["binance-futures","SOLUSDT",1762721127774,486.63,165.48,165.47,143.74]
["binance-futures","SOLUSDT",1762721181491,883.97,165.44,165.43,49.83]
["binance-futures","SOLUSDT",1762721203436,104.3,165.48,165.47,925.03]
["binance-futures","SOLUSDT",1762721260614,196.11,165.56,165.55,447.87]
["binance-futures","SOLUSDT",1762721307213,1349.75,165.45,165.44,18.73]
["binance-futures","SOLUSDT",1762721331811,168.12,165.45,165.44,1410.2]
["binance-futures","SOLUSDT",1762721408490,559.84,165.5,165.49,480.07]
["binance-futures","SOLUSDT",1762721432633,385.73,165.61,165.6,1027.56]
["binance-futures","SOLUSDT",1762721474877,285.72,165.65,165.64,872.43]
["binance-futures","SOLUSDT",1762721537794,909.78,165.38,165.37,518.57]
["binance-futures","SOLUSDT",1762721563098,53.52,165.43,165.42,1325.6]
["binance-futures","SOLUSDT",1762721618886,616.07,165.45,165.44,391.64]
["binance-futures","SOLUSDT",1762721664247,648.53,165.55,165.54,244.83]
["binance-futures","SOLUSDT",1762721737328,669.5,165.56,165.55,754.35]
["binance-futures","SOLUSDT",1762721780251,109.19,165.55,165.54,1290.41]
["binance-futures","SOLUSDT",1762721805625,1107.4,165.42,165.41,222.45]
["binance-futures","SOLUSDT",1762721846054,765.08,165.42,165.41,842.66]
["binance-futures","SOLUSDT",1762721918695,1390.25,165.3,165.29,59.32]
["binance-futures","SOLUSDT",1762721942904,479.44,165.22,165.21,427.32]
["binance-futures","SOLUSDT",1762721998380,718.68,165.29,165.28,985.6]
["binance-futures","SOLUSDT",1762722039383,844.46,165.37,165.36,643.4]
["binance-futures","SOLUSDT",1762722102164,80.84,165.45,165.44,72.31]
["binance-futures","SOLUSDT",1762722136351,228.71,165.28,165.27,392.89]
["binance-futures","SOLUSDT",1762722158770,794.89,165.36,165.35,187.76]
["binance-futures","SOLUSDT",1762722237994,34.92,165.41,165.4,1600.78]
["binance-futures","SOLUSDT",1762722261958,1405.07,165.43,165.42,323.35]
["binance-futures","SOLUSDT",1762722304716,112.41,165.52,165.51,1402.81]
["binance-futures","SOLUSDT",1762722363885,718.88,165.6,165.59,947.68]
["binance-futures","SOLUSDT",1762722388721,1614.02,165.51,165.5,135.95]
["binance-futures","SOLUSDT",1762722447046,222.82,165.69,165.68,1090.19]
["binance-futures","SOLUSDT",1762722489024,1717.23,165.48,165.47,36.53]
["binance-futures","SOLUSDT",1762722552361,755.52,165.48,165.47,583.24]
["binance-futures","SOLUSDT",1762722584167,1430.43,165.42,165.41,228.65]
["binance-futures","SOLUSDT",1762722607070,847.11,165.41,165.4,581.54]
["binance-futures","SOLUSDT",1762722682525,506.82,165.19,165.18,1245.47]
["binance-futures","SOLUSDT",1762722695893,833.54,165.1,165.09,987.72]
["binance-futures","SOLUSDT",1762722758069,1035.61,165.01,165.0,564.06]
["binance-futures","SOLUSDT",1762722769017,221.18,165.11,165.1,1852.63]
["binance-futures","SOLUSDT",1762722810446,458.67,164.98,164.97,990.25]
["binance-futures","SOLUSDT",1762722869539,1025.45,164.9,164.89,1340.36]
["binance-futures","SOLUSDT",1762722903175,590.19,164.98,164.97,962.02]
["binance-futures","SOLUSDT",1762722967370,726.62,165.04,165.03,898.78]
["binance-futures","SOLUSDT",1762723005413,385.67,165.25,165.24,1389.96]
["binance-futures","SOLUSDT",1762723025581,883.79,165.33,165.32,688.08]
["binance-futures","SOLUSDT",1762723097629,1108.02,165.26,165.25,477.59]
["binance-futures","SOLUSDT",1762723155760,1540.1,165.19,165.18,159.08]
["binance-futures","SOLUSDT",1762723204420,200.5,165.31,165.3,949.59]
["binance-futures","SOLUSDT",1762723220335,30.6,165.34,165.33,1689.7]
["binance-futures","SOLUSDT",1762723259220,127.37,165.4,165.39,1727.83]
["binance-futures","SOLUSDT",1762723331730,1586.31,165.31,165.3,566.39]
["binance-futures","SOLUSDT",1762723370042,726.24,165.29,165.28,887.62]
["binance-futures","SOLUSDT",1762723440079,194.95,165.22,165.21,1324.48]
["binance-futures","SOLUSDT",1762723485039,1264.66,165.19,165.18,452.86]
["binance-futures","SOLUSDT",1762723500258,531.37,165.18,165.17,955.89]
["binance-futures","SOLUSDT",1762723582960,822.75,165.19,165.18,1054.29]
["binance-futures","SOLUSDT",1762723604367,2419.43,165.17,165.16,147.31]
["binance-futures","SOLUSDT",1762723696785,696.67,165.14,165.13,1893.88]
["binance-futures","SOLUSDT",1762723724188,949.18,165.18,165.17,772.65]
["binance-futures","SOLUSDT",1762723762125,1152.38,165.24,165.23,403.74]
["binance-futures","SOLUSDT",1762723840949,1137.16,165.25,165.24,521.66]
["binance-futures","SOLUSDT",1762723881714,1187.88,165.22,165.21,26.22]
["binance-futures","SOLUSDT",1762723947316,752.61,165.07,165.06,983.5]
["binance-futures","SOLUSDT",1762723974383,346.06,165.12,165.11,854.26]
["binance-futures","SOLUSDT",1762724038729,794.9,165.03,165.02,839.55]
["binance-futures","SOLUSDT",1762724087432,331.67,165.1,165.09,470.94]
["binance-futures","SOLUSDT",1762724110645,449.4,165.14,165.13,1042.39]
["binance-futures","SOLUSDT",1762724191242,85.61,164.99,164.98,1483.67]
["binance-futures","SOLUSDT",1762724217942,363.27,164.93,164.92,1005.63]
["binance-futures","SOLUSDT",1762724259263,1900.73,164.95,164.94,194.59]
["binance-futures","SOLUSDT",1762724319300,429.38,164.74,164.73,368.0]
["binance-futures","SOLUSDT",1762724365284,474.88,164.89,164.88,625.97]
["binance-futures","SOLUSDT",1762724413551,960.34,165.12,165.11,585.36]
["binance-futures","SOLUSDT",1762724436737,13.87,165.3,165.29,1660.05]
["binance-futures","SOLUSDT",1762724493050,37.98,165.38,165.37,1817.76]
["binance-futures","SOLUSDT",1762724524717,1048.82,165.32,165.31,244.71]
["binance-futures","SOLUSDT",1762724546608,546.51,165.29,165.28,617.62]
["binance-futures","SOLUSDT",1762724580314,598.44,165.09,165.08,724.53]
["binance-futures","SOLUSDT",1762724640199,34.44,164.9,164.89,1232.22]
["binance-futures","SOLUSDT",1762724682427,186.81,165.0,164.99,2394.39]
["binance-futures","SOLUSDT",1762724735636,918.22,165.09,165.08,734.44]
["binance-futures","SOLUSDT",1762724762103,1125.63,165.07,165.06,277.47]
["binance-futures","SOLUSDT",1762724815828,1032.03,164.98,164.97,299.21]
["binance-futures","SOLUSDT",1762724856067,627.24,164.97,164.96,614.76]
["binance-futures","SOLUSDT",1762724882001,284.95,164.98,164.97,673.92]
["binance-futures","SOLUSDT",1762724955298,775.86,164.87,164.86,575.23]
["binance-futures","SOLUSDT",1762724987071,467.06,164.96,164.95,1473.16]
["binance-futures","SOLUSDT",1762725028910,1030.56,164.89,164.88,116.58]
["binance-futures","SOLUSDT",1762725091111,1731.87,164.81,164.8,1036.09]
["binance-futures","SOLUSDT",1762725116363,1435.32,164.73,164.72,180.57]
["binance-futures","SOLUSDT",1762725169071,210.97,164.61,164.6,2050.87]
["binance-futures","SOLUSDT",1762725208944,1633.46,164.64,164.63,279.18]
["binance-futures","SOLUSDT",1762725273634,248.31,164.62,164.61,2128.17]
["binance-futures","SOLUSDT",1762725302697,418.37,164.4,164.39,627.44]
["binance-futures","SOLUSDT",1762725327561,1743.55,164.66,164.65,1265.97]
["binance-futures","SOLUSDT",1762725399802,805.27,164.48,164.47,1136.09]
["binance-futures","SOLUSDT",1762725413430,636.31,164.49,164.48,483.69]
["binance-futures","SOLUSDT",1762725456089,464.89,164.86,164.85,713.93]
["binance-futures","SOLUSDT",1762725501674,1458.68,164.92,164.91,20.78]
["binance-futures","SOLUSDT",1762725531909,730.56,164.95,164.94,1248.11]
["binance-futures","SOLUSDT",1762725590718,1079.93,165.19,165.18,713.76]
["binance-futures","SOLUSDT",1762725624297,1231.95,165.3,165.29,315.4]
["binance-futures","SOLUSDT",1762725695055,1601.22,165.1,165.09,431.85]
["binance-futures","SOLUSDT",1762725726697,1156.34,165.01,165.0,73.47]
["binance-futures","SOLUSDT",1762725743775,637.51,164.92,164.91,1129.89]
["binance-futures","SOLUSDT",1762725784472,886.58,164.92,164.91,654.4]
["binance-futures","SOLUSDT",1762725837906,11.67,164.9,164.89,2011.26]
["binance-futures","SOLUSDT",1762725910821,261.41,164.87,164.86,770.83]
["binance-futures","SOLUSDT",1762725924999,1093.57,164.78,164.77,1360.96]
["binance-futures","SOLUSDT",1762725963807,291.39,164.87,164.86,992.95]
["binance-futures","SOLUSDT",1762726033153,1078.18,164.86,164.85,782.13]
["binance-futures","SOLUSDT",1762726057946,478.03,164.68,164.67,313.61]
["binance-futures","SOLUSDT",1762726138180,620.06,164.63,164.62,446.76]
["binance-futures","SOLUSDT",1762726180670,1851.62,164.68,164.67,655.82]
["binance-futures","SOLUSDT",1762726192450,1265.9,164.55,164.54,137.45]
["binance-futures","SOLUSDT",1762726254304,168.22,164.54,164.53,1947.09]
["binance-futures","SOLUSDT",1762726309970,233.18,164.57,164.56,1028.67]
["binance-futures","SOLUSDT",1762726346447,1787.48,164.51,164.5,323.75]
["binance-futures","SOLUSDT",1762726365991,172.04,164.41,164.4,1019.38]
["binance-futures","SOLUSDT",1762726395884,76.25,164.58,164.57,1225.86]
["binance-futures","SOLUSDT",1762726469247,68.91,164.42,164.41,1326.69]
["binance-futures","SOLUSDT",1762726504871,652.36,164.6,164.59,1140.11]
["binance-futures","SOLUSDT",1762726561100,302.51,164.8,164.79,1512.42]
["binance-futures","SOLUSDT",1762726608997,2203.24,164.78,164.77,37.91]
["binance-futures","SOLUSDT",1762726613047,968.82,164.77,164.76,261.75]
["binance-futures","SOLUSDT",1762726676544,836.89,164.82,164.81,278.23]
["binance-futures","SOLUSDT",1762726695924,2165.94,164.84,164.83,64.49]
["binance-futures","SOLUSDT",1762726773941,317.45,165.01,165.0,1441.83]
["binance-futures","SOLUSDT",1762726805200,977.15,165.0,164.99,323.98]
["binance-futures","SOLUSDT",1762726841248,885.22,165.07,165.06,955.73]
["binance-futures","SOLUSDT",1762726896779,1301.06,164.73,164.72,347.83]
["binance-futures","SOLUSDT",1762726937409,434.92,164.86,164.85,409.99]
["binance-futures","SOLUSDT",1762726996362,658.15,164.91,164.9,1251.04]
["binance-futures","SOLUSDT",1762727023757,1062.07,164.83,164.82,598.14]
["binance-futures","SOLUSDT",1762727090349,747.3,164.72,164.71,266.87]
["binance-futures","SOLUSDT",1762727128988,990.84,164.62,164.61,461.85]
["binance-futures","SOLUSDT",1762727160848,206.15,164.68,164.67,867.69]
["binance-futures","SOLUSDT",1762727232763,283.76,164.61,164.6,649.38]
["binance-futures","SOLUSDT",1762727262154,742.47,164.58,164.57,1089.22]
["binance-futures","SOLUSDT",1762727305759,657.19,164.59,164.58,785.63]
["binance-futures","SOLUSDT",1762727363693,1734.54,164.51,164.5,204.91]
["binance-futures","SOLUSDT",1762727392331,1245.94,164.49,164.48,24.36]
["binance-futures","SOLUSDT",1762727449242,1885.37,164.47,164.46,186.61]
["binance-futures","SOLUSDT",1762727492566,394.57,164.6,164.59,1359.61]
["binance-futures","SOLUSDT",1762727516600,2156.85,164.62,164.61,539.73]
["binance-futures","SOLUSDT",1762727596458,1575.94,164.7,164.69,59.67]
["binance-futures","SOLUSDT",1762727623177,1874.1,164.51,164.5,325.66]
["binance-futures","SOLUSDT",1762727665411,302.75,164.44,164.43,940.86]
["binance-futures","SOLUSDT",1762727727672,793.13,164.33,164.32,1193.46]
["binance-futures","SOLUSDT",1762727775728,13.29,164.32,164.31,860.36]
["binance-futures","SOLUSDT",1762727817115,829.11,164.15,164.14,705.25]
["binance-futures","SOLUSDT",1762727843171,215.18,164.08,164.07,676.63]
["binance-futures","SOLUSDT",1762727901357,47.33,164.24,164.23,1451.55]
["binance-futures","SOLUSDT",1762727930999,116.39,164.27,164.26,1139.79]
["binance-futures","SOLUSDT",1762727956517,629.64,164.24,164.23,1103.78]
["binance-futures","SOLUSDT",1762728039124,96.78,164.2,164.19,1223.02]
["binance-futures","SOLUSDT",1762728058014,1063.59,164.24,164.23,536.18]
["binance-futures","SOLUSDT",1762728105786,319.65,164.22,164.21,1149.35]
["binance-futures","SOLUSDT",1762728155503,2023.93,164.39,164.38,165.98]
["binance-futures","SOLUSDT",1762728186151,412.52,164.36,164.35,206.63]
["binance-futures","SOLUSDT",1762728239133,832.42,164.46,164.45,647.75]
["binance-futures","SOLUSDT",1762728277870,282.03,164.46,164.45,110.68]
["binance-futures","SOLUSDT",1762728357262,47.55,164.71,164.7,755.8]
["binance-futures","SOLUSDT",1762728379161,98.65,164.75,164.74,863.71]
["binance-futures","SOLUSDT",1762728408769,1451.26,164.76,164.75,51.42]
["binance-futures","SOLUSDT",1762728449874,2519.77,164.74,164.73,334.26]
["binance-futures","SOLUSDT",1762728504091,953.93,164.71,164.7,726.29]
["binance-futures","SOLUSDT",1762728573734,979.78,165.0,164.99,636.91]
["binance-futures","SOLUSDT",1762728588154,70.85,165.11,165.1,1062.02]
["binance-futures","SOLUSDT",1762728623049,558.58,165.31,165.3,1019.13]
["binance-futures","SOLUSDT",1762728690208,106.6,165.5,165.49,775.75]
["binance-futures","SOLUSDT",1762728711689,2839.27,165.3,165.29,1871.66]
["binance-futures","SOLUSDT",1762728779434,231.85,165.4,165.39,690.32]
["binance-futures","SOLUSDT",1762728816250,301.4,165.32,165.31,135.83]
["binance-futures","SOLUSDT",1762728828650,30.41,165.35,165.34,1156.16]
["binance-futures","SOLUSDT",1762728887314,132.44,165.47,165.46,1042.04]
["binance-futures","SOLUSDT",1762728926560,876.01,165.54,165.53,100.86]
["binance-futures","SOLUSDT",1762728994638,330.57,165.57,165.56,181.86]
["binance-futures","SOLUSDT",1762729015206,2388.34,165.54,165.53,317.23]
["binance-futures","SOLUSDT",1762729045186,1187.65,165.36,165.35,21.88]
["binance-futures","SOLUSDT",1762729117920,969.55,165.21,165.2,224.4]
["binance-futures","SOLUSDT",1762729153691,823.38,165.34,165.33,4.85]
["binance-futures","SOLUSDT",1762729212392,237.45,165.77,165.76,19.46]
["binance-futures","SOLUSDT",1762729217906,647.78,165.74,165.73,681.65]
["binance-futures","SOLUSDT",1762729257087,171.04,165.77,165.76,552.0]
["binance-futures","SOLUSDT",1762729316973,245.32,166.1,166.09,792.54]
["binance-futures","SOLUSDT",1762729330445,501.19,166.26,166.25,626.24]
["binance-futures","SOLUSDT",1762729389862,330.25,166.2,166.19,454.32]
["binance-futures","SOLUSDT",1762729416140,297.68,166.0,165.99,477.6]
["binance-futures","SOLUSDT",1762729430461,664.77,165.97,165.96,42.49]
["binance-futures","SOLUSDT",1762729487941,267.08,165.62,165.61,537.33]
["binance-futures","SOLUSDT",1762729525483,634.54,165.29,165.28,1059.19]
["binance-futures","SOLUSDT",1762729562836,194.67,165.32,165.31,643.05]
["binance-futures","SOLUSDT",1762729585058,178.54,165.43,165.42,434.92]
["binance-futures","SOLUSDT",1762729633434,343.11,165.36,165.35,1110.02]
["binance-futures","SOLUSDT",1762729662544,1571.99,165.61,165.6,4.78]
["binance-futures","SOLUSDT",1762729687567,170.49,165.74,165.73,784.81]
["binance-futures","SOLUSDT",1762729742386,190.3,165.83,165.82,350.45]
["binance-futures","SOLUSDT",1762729765338,322.04,165.72,165.71,320.77]
["binance-futures","SOLUSDT",1762729799099,697.55,165.42,165.41,647.36]
["binance-futures","SOLUSDT",1762729847191,229.14,165.22,165.21,302.54]
["binance-futures","SOLUSDT",1762729891931,411.87,165.05,165.04,1196.4]
["binance-futures","SOLUSDT",1762729925219,797.14,165.13,165.12,50.53]
["binance-futures","SOLUSDT",1762729950745,615.19,165.15,165.14,201.38]
["binance-futures","SOLUSDT",1762729973347,511.14,165.38,165.37,239.2]
["binance-futures","SOLUSDT",1762730032861,304.86,165.37,165.36,501.62]
["binance-futures","SOLUSDT",1762730058886,1699.39,165.33,165.32,37.04]
["binance-futures","SOLUSDT",1762730093446,409.32,165.13,165.12,92.46]
["binance-futures","SOLUSDT",1762730146838,8.72,165.23,165.22,1134.66]
["binance-futures","SOLUSDT",1762730195418,255.44,165.37,165.36,493.04]
["binance-futures","SOLUSDT",1762730236643,1238.65,165.28,165.27,20.56]
["binance-futures","SOLUSDT",1762730262097,551.03,165.23,165.22,238.19]
["binance-futures","SOLUSDT",1762730321591,160.95,165.11,165.1,1225.07]
["binance-futures","SOLUSDT",1762730353411,591.93,165.11,165.1,232.78]
["binance-futures","SOLUSDT",1762730385661,944.06,165.08,165.07,24.73]
["binance-futures","SOLUSDT",1762730438374,144.67,164.88,164.87,715.31]
["binance-futures","SOLUSDT",1762730462454,833.67,164.75,164.74,861.23]
["binance-futures","SOLUSDT",1762730506088,613.43,164.63,164.62,364.98]
["binance-futures","SOLUSDT",1762730545057,187.99,164.6,164.59,629.53]
["binance-futures","SOLUSDT",1762730570550,448.67,164.53,164.52,1530.97]
["binance-futures","SOLUSDT",1762730623757,93.25,164.72,164.71,570.08]
["binance-futures","SOLUSDT",1762730656125,594.33,164.56,164.55,168.99]
["binance-futures","SOLUSDT",1762730725563,275.28,164.56,164.55,389.31]
["binance-futures","SOLUSDT",1762730744107,185.36,164.5,164.49,1210.07]
["binance-futures","SOLUSDT",1762730770185,350.3,164.65,164.64,460.27]
["binance-futures","SOLUSDT",1762730815634,350.73,164.72,164.71,710.53]
["binance-futures","SOLUSDT",1762730862268,426.21,164.76,164.75,344.24]
["binance-futures","SOLUSDT",1762730916260,801.08,164.73,164.72,95.84]
["binance-futures","SOLUSDT",1762730953261,356.57,164.55,164.54,541.56]
["binance-futures","SOLUSDT",1762730980434,1249.16,164.54,164.53,448.7]
["binance-futures","SOLUSDT",1762731044681,98.17,164.46,164.45,694.3]
["binance-futures","SOLUSDT",1762731067027,1193.1,164.42,164.41,325.57]
["binance-futures","SOLUSDT",1762731133333,313.54,164.56,164.55,500.32]
["binance-futures","SOLUSDT",1762731168807,490.31,164.28,164.27,291.09]
["binance-futures","SOLUSDT",1762731181026,408.34,164.33,164.32,343.28]
["binance-futures","SOLUSDT",1762731227784,351.62,164.24,164.23,515.93]
["binance-futures","SOLUSDT",1762731263959,116.37,164.42,164.41,493.46]
["binance-futures","SOLUSDT",1762731326350,468.51,164.34,164.33,222.25]
["binance-futures","SOLUSDT",1762731351484,544.3,164.26,164.25,270.17]
["binance-futures","SOLUSDT",1762731374823,387.15,164.13,164.12,592.6]
["binance-futures","SOLUSDT",1762731446029,808.6,164.09,164.08,283.35]
["binance-futures","SOLUSDT",1762731460284,733.16,164.01,164.0,929.26]
["binance-futures","SOLUSDT",1762731523102,390.16,163.86,163.85,1181.97]
["binance-futures","SOLUSDT",1762731569066,130.42,163.96,163.95,753.4]
["binance-futures","SOLUSDT",1762731569860,135.41,163.96,163.95,685.69]
["binance-futures","SOLUSDT",1762731638103,1685.7,163.97,163.96,27.84]
["binance-futures","SOLUSDT",1762731655570,361.81,163.99,163.98,830.09]
["binance-futures","SOLUSDT",1762731727717,565.71,164.05,164.04,170.93]
["binance-futures","SOLUSDT",1762731757404,372.04,163.99,163.98,443.49]
["binance-futures","SOLUSDT",1762731818572,453.38,164.02,164.01,397.44]
["binance-futures","SOLUSDT",1762731848939,1353.75,164.03,164.02,171.25]
["binance-futures","SOLUSDT",1762731898111,275.7,163.96,163.95,953.56]
["binance-futures","SOLUSDT",1762731942904,807.24,163.93,163.92,526.21]
["binance-futures","SOLUSDT",1762731957252,182.82,163.95,163.94,672.16]
["binance-futures","SOLUSDT",1762732037673,1689.34,164.1,164.09,917.32]
["binance-futures","SOLUSDT",1762732064524,153.19,164.24,164.23,1156.02]
["binance-futures","SOLUSDT",1762732092257,295.58,164.21,164.2,850.36]
["binance-futures","SOLUSDT",1762732155397,276.45,164.08,164.07,400.45]
["binance-futures","SOLUSDT",1762732184019,882.6,164.09,164.08,301.75]
["binance-futures","SOLUSDT",1762732227580,455.1,164.17,164.16,916.57]
["binance-futures","SOLUSDT",1762732274757,1248.86,164.09,164.08,38.57]
["binance-futures","SOLUSDT",1762732325987,1085.81,164.31,164.29,161.2]
["binance-futures","SOLUSDT",1762732364914,1069.93,164.35,164.34,189.85]
["binance-futures","SOLUSDT",1762732391143,314.14,164.24,164.23,651.96]
["binance-futures","SOLUSDT",1762732415430,191.22,164.3,164.29,737.01]
["binance-futures","SOLUSDT",1762732483351,1217.91,164.42,164.41,3.87]
["binance-futures","SOLUSDT",1762732518932,1022.88,164.47,164.46,1184.93]
["binance-futures","SOLUSDT",1762732576865,201.73,164.4,164.39,1101.65]
["binance-futures","SOLUSDT",1762732603380,419.28,164.38,164.37,821.83]
["binance-futures","SOLUSDT",1762732654081,744.39,164.42,164.41,439.06]
["binance-futures","SOLUSDT",1762732700548,557.75,164.46,164.45,328.18]
["binance-futures","SOLUSDT",1762732717507,1856.67,164.45,164.44,405.26]
["binance-futures","SOLUSDT",1762732762003,964.23,164.5,164.49,385.35]
["binance-futures","SOLUSDT",1762732762045,964.23,164.5,164.49,372.76]
["binance-futures","SOLUSDT",1762732762110,959.18,164.5,164.49,372.76]
["binance-futures","SOLUSDT",1762732762141,960.73,164.5,164.49,372.76]
["binance-futures","SOLUSDT",1762732762222,960.77,164.5,164.49,372.8]
["binance-futures","SOLUSDT",1762732762270,1027.03,164.5,164.49,372.76]
["binance-futures","SOLUSDT",1762732762357,1027.02,164.5,164.49,372.76]
["binance-futures","SOLUSDT",1762732762516,996.63,164.5,164.49,382.95]
["binance-futures","SOLUSDT",1762732762727,996.92,164.5,164.49,382.76]
["binance-futures","SOLUSDT",1762732762831,991.41,164.5,164.49,382.76]
["binance-futures","SOLUSDT",1762732762846,991.41,164.5,164.49,382.58]
["binance-futures","SOLUSDT",1762732762961,991.4,164.5,164.49,382.58]
["binance-futures","SOLUSDT",1762732763049,979.24,164.5,164.49,382.58]
["binance-futures","SOLUSDT",1762732763123,979.24,164.5,164.49,382.68]
["binance-futures","SOLUSDT",1762732763230,979.17,164.5,164.49,388.75]
["binance-futures","SOLUSDT",1762732763291,979.18,164.5,164.49,388.56]
["binance-futures","SOLUSDT",1762732763455,982.84,164.5,164.49,388.6]
["binance-futures","SOLUSDT",1762732763480,982.84,164.5,164.49,388.79]
["binance-futures","SOLUSDT",1762732763562,982.83,164.5,164.49,388.79]
["binance-futures","SOLUSDT",1762732763742,1072.06,164.5,164.49,348.76]
["binance-futures","SOLUSDT",1762732763859,1043.92,164.5,164.49,349.2]
["binance-futures","SOLUSDT",1762732763904,1072.07,164.5,164.49,349.2]
["binance-futures","SOLUSDT",1762732764023,1062.49,164.5,164.49,349.2]
["binance-futures","SOLUSDT",1762732764069,1034.22,164.5,164.49,349.2]
["binance-futures","SOLUSDT",1762732764115,1064.9,164.5,164.49,347.38]
["binance-futures","SOLUSDT",1762732764193,1034.22,164.5,164.49,347.38]
["binance-futures","SOLUSDT",1762732764246,1034.22,164.5,164.49,347.42]
["binance-futures","SOLUSDT",1762732764302,1012.06,164.5,164.49,347.42]
["binance-futures","SOLUSDT",1762732764411,865.38,164.5,164.49,347.42]
["binance-futures","SOLUSDT",1762732764451,996.14,164.5,164.49,347.58]
["binance-futures","SOLUSDT",1762732764514,1019.45,164.5,164.49,347.58]
["binance-futures","SOLUSDT",1762732764633,1025.93,164.5,164.49,347.58]
["binance-futures","SOLUSDT",1762732764791,1025.92,164.5,164.49,347.58]
["binance-futures","SOLUSDT",1762732764872,1025.92,164.5,164.49,347.77]
["binance-futures","SOLUSDT",1762732764925,1346.01,164.5,164.49,348.15]
["binance-futures","SOLUSDT",1762732764982,1346.12,164.5,164.49,347.96]
["binance-futures","SOLUSDT",1762732765044,1346.12,164.5,164.49,348.25]
["binance-futures","SOLUSDT",1762732765093,1346.13,164.5,164.49,348.25]
["binance-futures","SOLUSDT",1762732765131,1346.19,164.5,164.49,348.25]
["binance-futures","SOLUSDT",1762732765211,1470.44,164.5,164.49,348.25]
["binance-futures","SOLUSDT",1762732765263,1463.95,164.5,164.49,348.25]
["binance-futures","SOLUSDT",1762732765368,2415.59,164.49,164.48,5.94]
["binance-futures","SOLUSDT",1762732765419,1723.96,164.48,164.47,15.34]
["binance-futures","SOLUSDT",1762732765470,1721.91,164.48,164.47,6.07]
["binance-futures","SOLUSDT",1762732765516,1133.82,164.47,164.46,462.01]
["binance-futures","SOLUSDT",1762732765570,1212.05,164.47,164.46,541.51]
["binance-futures","SOLUSDT",1762732765624,29.36,164.47,164.46,960.29]
["binance-futures","SOLUSDT",1762732765675,214.92,164.47,164.46,960.29]
["binance-futures","SOLUSDT",1762732765726,215.03,164.47,164.46,972.15]
["binance-futures","SOLUSDT",1762732765778,33.72,164.47,164.46,1565.28]
["binance-futures","SOLUSDT",1762732765830,18.67,164.48,164.47,2269.88]
["binance-futures","SOLUSDT",1762732765881,372.26,164.49,164.48,1522.84]
["binance-futures","SOLUSDT",1762732765930,372.22,164.49,164.48,1590.83]
["binance-futures","SOLUSDT",1762732765980,374.76,164.49,164.48,1594.83]
["binance-futures","SOLUSDT",1762732766034,374.76,164.49,164.48,1597.21]
["binance-futures","SOLUSDT",1762732766080,374.76,164.49,164.48,1597.42]
["binance-futures","SOLUSDT",1762732766122,374.76,164.49,164.48,1584.19]
["binance-futures","SOLUSDT",1762732766218,374.76,164.49,164.48,1597.42]
["binance-futures","SOLUSDT",1762732766324,374.77,164.49,164.48,1597.42]
["binance-futures","SOLUSDT",1762732766368,374.88,164.49,164.48,1597.42]
["binance-futures","SOLUSDT",1762732766436,384.41,164.49,164.48,1597.42]
["binance-futures","SOLUSDT",1762732766483,384.41,164.49,164.48,1596.39]
["binance-futures","SOLUSDT",1762732766537,384.26,164.49,164.48,1626.94]
["binance-futures","SOLUSDT",1762732766629,384.25,164.49,164.48,1626.94]
["binance-futures","SOLUSDT",1762732766800,384.37,164.49,164.48,1626.94]
["binance-futures","SOLUSDT",1762732766913,384.38,164.49,164.48,1626.99]
["binance-futures","SOLUSDT",1762732767070,375.09,164.49,164.48,1609.78]
["binance-futures","SOLUSDT",1762732767196,375.08,164.49,164.48,1609.78]
["binance-futures","SOLUSDT",1762732767308,375.08,164.49,164.48,1610.85]
["binance-futures","SOLUSDT",1762732767349,375.08,164.49,164.48,1611.0]
["binance-futures","SOLUSDT",1762732767397,375.11,164.49,164.48,1611.0]
["binance-futures","SOLUSDT",1762732767469,375.11,164.49,164.48,1611.19]
["binance-futures","SOLUSDT",1762732767505,375.12,164.49,164.48,1611.19]
["binance-futures","SOLUSDT",1762732767556,375.16,164.49,164.48,1611.23]
["binance-futures","SOLUSDT",1762732767634,380.5,164.49,164.48,1416.48]
["binance-futures","SOLUSDT",1762732767697,380.3,164.49,164.48,1416.48]
["binance-futures","SOLUSDT",1762732767840,380.29,164.49,164.48,1315.2]
["binance-futures","SOLUSDT",1762732767890,526.35,164.49,164.48,1175.68]
["binance-futures","SOLUSDT",1762732767911,628.64,164.49,164.48,1175.68]
["binance-futures","SOLUSDT",1762732768097,288.94,164.49,164.48,1189.02]
["binance-futures","SOLUSDT",1762732768157,289.01,164.49,164.48,1189.4]
["binance-futures","SOLUSDT",1762732768212,289.25,164.49,164.48,1189.59]
["binance-futures","SOLUSDT",1762732768272,283.83,164.49,164.48,1189.59]
["binance-futures","SOLUSDT",1762732768324,283.83,164.49,164.48,1189.78]
["binance-futures","SOLUSDT",1762732768423,283.81,164.49,164.48,1189.78]
["binance-futures","SOLUSDT",1762732768579,284.03,164.49,164.48,1189.78]
["binance-futures","SOLUSDT",1762732768642,284.56,164.49,164.48,1189.91]
["binance-futures","SOLUSDT",1762732768703,278.92,164.49,164.48,1189.91]
["binance-futures","SOLUSDT",1762732768860,282.54,164.49,164.48,1189.91]
["binance-futures","SOLUSDT",1762732768890,282.72,164.49,164.48,1189.91]
["binance-futures","SOLUSDT",1762732769040,282.71,164.49,164.48,1189.91]
["binance-futures","SOLUSDT",1762732769098,282.66,164.49,164.48,1189.91]
["binance-futures","SOLUSDT",1762732769141,283.2,164.49,164.48,1189.91]
["binance-futures","SOLUSDT",1762732769233,283.44,164.49,164.48,1189.91]
["binance-futures","SOLUSDT",1762732769309,283.49,164.49,164.48,1189.91]
["binance-futures","SOLUSDT",1762732769424,279.91,164.49,164.48,1189.91]
["binance-futures","SOLUSDT",1762732769503,519.35,164.49,164.48,1176.57]
["binance-futures","SOLUSDT",1762732769557,519.35,164.49,164.48,1168.22]
["binance-futures","SOLUSDT",1762732769591,519.35,164.49,164.48,1140.81]
["binance-futures","SOLUSDT",1762732769643,519.26,164.49,164.48,1140.81]
["binance-futures","SOLUSDT",1762732769769,519.26,164.49,164.48,1113.61]
["binance-futures","SOLUSDT",1762732769880,519.3,164.49,164.48,1113.61]
["binance-futures","SOLUSDT",1762732769931,605.3,164.49,164.48,1113.49]
["binance-futures","SOLUSDT",1762732770052,610.96,164.49,164.48,1109.75]
["binance-futures","SOLUSDT",1762732770104,838.46,164.49,164.48,360.34]
["binance-futures","SOLUSDT",1762732770158,857.6,164.49,164.48,360.15]
["binance-futures","SOLUSDT",1762732770239,857.59,164.49,164.48,360.15]
["binance-futures","SOLUSDT",1762732770371,728.38,164.49,164.48,695.58]
["binance-futures","SOLUSDT",1762732770538,728.4,164.49,164.48,695.58]
["binance-futures","SOLUSDT",1762732770641,722.42,164.49,164.48,695.58]
["binance-futures","SOLUSDT",1762732770696,722.34,164.49,164.48,697.77]
["binance-futures","SOLUSDT",1762732770814,722.32,164.49,164.48,697.77]
["binance-futures","SOLUSDT",1762732771039,734.56,164.49,164.48,697.77]
["binance-futures","SOLUSDT",1762732771095,689.4,164.49,164.48,666.32]
["binance-futures","SOLUSDT",1762732771142,689.43,164.49,164.48,666.13]
["binance-futures","SOLUSDT",1762732771191,689.35,164.49,164.48,666.13]
["binance-futures","SOLUSDT",1762732771258,695.29,164.49,164.48,666.13]
["binance-futures","SOLUSDT",1762732771361,965.39,164.49,164.48,600.7]
["binance-futures","SOLUSDT",1762732771413,1055.72,164.49,164.48,600.7]
["binance-futures","SOLUSDT",1762732771462,1027.93,164.49,164.48,600.7]
["binance-futures","SOLUSDT",1762732771515,1058.33,164.49,164.48,604.42]
["binance-futures","SOLUSDT",1762732771563,958.33,164.49,164.48,604.42]
["binance-futures","SOLUSDT",1762732771645,958.33,164.49,164.48,603.27]
["binance-futures","SOLUSDT",1762732771696,1018.23,164.49,164.48,239.19]
["binance-futures","SOLUSDT",1762732771746,1052.96,164.49,164.48,239.19]
["binance-futures","SOLUSDT",1762732771797,1043.05,164.49,164.48,252.73]
["binance-futures","SOLUSDT",1762732771850,823.28,164.49,164.48,352.85]
["binance-futures","SOLUSDT",1762732771901,746.15,164.49,164.48,454.03]
["binance-futures","SOLUSDT",1762732771955,746.15,164.49,164.48,444.8]
["binance-futures","SOLUSDT",1762732772009,746.15,164.49,164.48,361.02]
["binance-futures","SOLUSDT",1762732772053,746.12,164.49,164.48,361.02]
["binance-futures","SOLUSDT",1762732772163,746.12,164.49,164.48,421.12]
["binance-futures","SOLUSDT",1762732772217,600.48,164.49,164.48,445.03]
["binance-futures","SOLUSDT",1762732772265,600.48,164.49,164.48,537.53]
["binance-futures","SOLUSDT",1762732772305,590.72,164.49,164.48,573.59]
["binance-futures","SOLUSDT",1762732772372,590.75,164.49,164.48,537.53]
["binance-futures","SOLUSDT",1762732772436,597.57,164.49,164.48,537.53]
["binance-futures","SOLUSDT",1762732772623,597.48,164.49,164.48,573.59]
["binance-futures","SOLUSDT",1762732772699,597.48,164.49,164.48,573.78]
["binance-futures","SOLUSDT",1762732772744,337.52,164.49,164.48,905.18]
["binance-futures","SOLUSDT",1762732772805,337.24,164.49,164.48,953.95]
["binance-futures","SOLUSDT",1762732772905,337.2,164.49,164.48,917.75]
["binance-futures","SOLUSDT",1762732772961,50.92,164.49,164.48,1058.94]
["binance-futures","SOLUSDT",1762732773017,50.92,164.49,164.48,1088.03]
["binance-futures","SOLUSDT",1762732773067,205.49,164.49,164.48,1045.56]
["binance-futures","SOLUSDT",1762732773121,43.88,164.49,164.48,1045.5]
["binance-futures","SOLUSDT",1762732773169,44.35,164.49,164.48,1064.6]
["binance-futures","SOLUSDT",1762732773223,774.65,164.5,164.49,1917.48]
["binance-futures","SOLUSDT",1762732773274,776.88,164.5,164.49,1778.11]
["binance-futures","SOLUSDT",1762732773322,798.06,164.5,164.49,1642.95]
["binance-futures","SOLUSDT",1762732773378,798.06,164.5,164.49,1449.88]
["binance-futures","SOLUSDT",1762732773433,798.06,164.5,164.49,1366.06]
["binance-futures","SOLUSDT",1762732773479,798.06,164.5,164.49,1366.1]
["binance-futures","SOLUSDT",1762732773560,784.13,164.5,164.49,1366.1]
["binance-futures","SOLUSDT",1762732773675,791.03,164.5,164.49,1370.1]
["binance-futures","SOLUSDT",1762732773839,791.03,164.5,164.49,1267.5]
["binance-futures","SOLUSDT",1762732773889,931.32,164.5,164.49,1267.69]
["binance-futures","SOLUSDT",1762732774001,943.48,164.5,164.49,1072.32]
["binance-futures","SOLUSDT",1762732774061,957.41,164.5,164.49,800.74]
["binance-futures","SOLUSDT",1762732774177,1095.52,164.5,164.49,799.84]
["binance-futures","SOLUSDT",1762732774229,1030.25,164.5,164.49,799.84]
["binance-futures","SOLUSDT",1762732774279,1030.25,164.5,164.49,799.7]
["binance-futures","SOLUSDT",1762732774338,1030.25,164.5,164.49,799.82]
["binance-futures","SOLUSDT",1762732774381,1030.25,164.5,164.49,800.01]
["binance-futures","SOLUSDT",1762732774442,1030.26,164.5,164.49,800.01]
["binance-futures","SOLUSDT",1762732774530,1018.1,164.5,164.49,800.2]
["binance-futures","SOLUSDT",1762732774610,1018.1,164.5,164.49,800.16]
["binance-futures","SOLUSDT",1762732774778,1018.27,164.5,164.49,800.16]
["binance-futures","SOLUSDT",1762732774827,1021.87,164.5,164.49,800.54]
["binance-futures","SOLUSDT",1762732774957,1021.87,164.5,164.49,800.73]
["binance-futures","SOLUSDT",1762732775009,1080.09,164.5,164.49,800.65]
["binance-futures","SOLUSDT",1762732775056,1241.68,164.5,164.49,322.61]
["binance-futures","SOLUSDT",1762732775112,1111.07,164.5,164.49,322.61]
["binance-futures","SOLUSDT",1762732775159,1111.25,164.5,164.49,322.61]
["binance-futures","SOLUSDT",1762732775204,1111.25,164.5,164.49,323.71]
["binance-futures","SOLUSDT",1762732775269,1111.43,164.5,164.49,323.71]
["binance-futures","SOLUSDT",1762732775323,1111.97,164.5,164.49,323.71]
["binance-futures","SOLUSDT",1762732775374,1111.96,164.5,164.49,323.71]
["binance-futures","SOLUSDT",1762732775424,1108.4,164.5,164.49,323.75]
["binance-futures","SOLUSDT",1762732775510,1108.44,164.5,164.49,323.79]
["binance-futures","SOLUSDT",1762732775553,1108.4,164.5,164.49,323.75]
["binance-futures","SOLUSDT",1762732775621,1107.88,164.5,164.49,323.79]
["binance-futures","SOLUSDT",1762732775676,1138.57,164.5,164.49,323.79]
["binance-futures","SOLUSDT",1762732775743,1108.07,164.5,164.49,284.21]
["binance-futures","SOLUSDT",1762732775763,1138.47,164.5,164.49,284.21]
["binance-futures","SOLUSDT",1762732775844,1138.65,164.5,164.49,284.21]
["binance-futures","SOLUSDT",1762732775954,1138.61,164.5,164.49,284.21]
["binance-futures","SOLUSDT",1762732776027,1144.0,164.5,164.49,284.21]
["binance-futures","SOLUSDT",1762732776253,1144.01,164.5,164.49,284.21]
["binance-futures","SOLUSDT",1762732776357,1165.99,164.5,164.49,284.21]
["binance-futures","SOLUSDT",1762732776396,1165.99,164.5,164.49,284.17]
["binance-futures","SOLUSDT",1762732776485,1166.08,164.5,164.49,284.17]
["binance-futures","SOLUSDT",1762732776562,1297.12,164.5,164.49,53.96]
["binance-futures","SOLUSDT",1762732776617,1299.91,164.5,164.49,53.96]
["binance-futures","SOLUSDT",1762732776669,1296.19,164.5,164.49,53.96]
["binance-futures","SOLUSDT",1762732776775,1290.74,164.5,164.49,53.96]
["binance-futures","SOLUSDT",1762732776826,1307.24,164.5,164.49,53.96]
["binance-futures","SOLUSDT",1762732776884,1307.25,164.5,164.49,53.96]
["binance-futures","SOLUSDT",1762732777057,1307.25,164.5,164.49,53.89]
["binance-futures","SOLUSDT",1762732777096,1307.25,164.5,164.49,52.84]
["binance-futures","SOLUSDT",1762732777189,1276.56,164.5,164.49,52.84]
["binance-futures","SOLUSDT",1762732777239,1280.89,164.5,164.49,53.03]
["binance-futures","SOLUSDT",1762732777311,1280.89,164.5,164.49,153.03]
["binance-futures","SOLUSDT",1762732777397,826.19,164.5,164.49,152.92]
["binance-futures","SOLUSDT",1762732777457,725.94,164.5,164.49,153.03]
["binance-futures","SOLUSDT",1762732777487,695.55,164.5,164.49,153.03]
["binance-futures","SOLUSDT",1762732777563,679.06,164.5,164.49,153.11]
["binance-futures","SOLUSDT",1762732777622,676.27,164.5,164.49,153.26]
["binance-futures","SOLUSDT",1762732777673,676.25,164.5,164.49,360.6]
["binance-futures","SOLUSDT",1762732777725,676.25,164.5,164.49,359.21]
["binance-futures","SOLUSDT",1762732777781,541.83,164.5,164.49,359.21]
["binance-futures","SOLUSDT",1762732777823,640.21,164.5,164.49,359.25]
["binance-futures","SOLUSDT",1762732777882,610.29,164.5,164.49,359.25]
["binance-futures","SOLUSDT",1762732777926,610.29,164.5,164.49,358.19]
["binance-futures","SOLUSDT",1762732777998,643.7,164.5,164.49,358.11]
["binance-futures","SOLUSDT",1762732778046,853.02,164.5,164.49,150.66]
["binance-futures","SOLUSDT",1762732778080,853.07,164.5,164.49,160.62]
["binance-futures","SOLUSDT",1762732778256,853.07,164.5,164.49,160.56]
["binance-futures","SOLUSDT",1762732778383,852.77,164.5,164.49,160.56]
["binance-futures","SOLUSDT",1762732778444,746.13,164.5,164.49,160.56]
["binance-futures","SOLUSDT",1762732778596,746.21,164.5,164.49,160.56]
["binance-futures","SOLUSDT",1762732778682,679.33,164.5,164.49,160.56]
["binance-futures","SOLUSDT",1762732778751,679.33,164.5,164.49,160.64]
["binance-futures","SOLUSDT",1762732778799,679.33,164.5,164.49,186.64]
["binance-futures","SOLUSDT",1762732778930,648.94,164.5,164.49,246.63]
["binance-futures","SOLUSDT",1762732778976,853.36,164.5,164.49,186.45]
["binance-futures","SOLUSDT",1762732779026,848.63,164.5,164.49,186.45]
["binance-futures","SOLUSDT",1762732779121,848.63,164.5,164.49,186.56]
["binance-futures","SOLUSDT",1762732779248,848.52,164.5,164.49,186.56]
["binance-futures","SOLUSDT",1762732779290,848.63,164.5,164.49,186.56]
["binance-futures","SOLUSDT",1762732779355,848.63,164.5,164.49,186.42]
["binance-futures","SOLUSDT",1762732779460,848.75,164.5,164.49,186.42]
["binance-futures","SOLUSDT",1762732779587,848.72,164.5,164.49,186.42]
["binance-futures","SOLUSDT",1762732779656,755.52,164.5,164.49,186.42]
["binance-futures","SOLUSDT",1762732779705,755.5,164.5,164.49,186.55]
["binance-futures","SOLUSDT",1762732779781,855.87,164.5,164.49,48.62]
["binance-futures","SOLUSDT",1762732779819,856.45,164.5,164.49,48.62]
["binance-futures","SOLUSDT",1762732779877,850.0,164.5,164.49,48.62]
["binance-futures","SOLUSDT",1762732779937,850.2,164.5,164.49,48.62]
["binance-futures","SOLUSDT",1762732779988,851.03,164.5,164.49,48.28]
["binance-futures","SOLUSDT",1762732780102,851.03,164.5,164.49,48.09]
["binance-futures","SOLUSDT",1762732780175,851.0,164.5,164.49,48.09]
["binance-futures","SOLUSDT",1762732780251,844.96,164.5,164.49,48.09]
["binance-futures","SOLUSDT",1762732780301,838.81,164.5,164.49,48.09]
["binance-futures","SOLUSDT",1762732780409,703.46,164.5,164.49,48.58]
["binance-futures","SOLUSDT",1762732780462,703.67,164.5,164.49,48.39]
["binance-futures","SOLUSDT",1762732780514,803.96,164.5,164.49,48.58]
["binance-futures","SOLUSDT",1762732780557,803.96,164.5,164.49,48.39]
["binance-futures","SOLUSDT",1762732780580,803.96,164.5,164.49,48.67]
["binance-futures","SOLUSDT",1762732780768,803.93,164.5,164.49,48.67]
["binance-futures","SOLUSDT",1762732780822,790.08,164.5,164.49,48.67]
["binance-futures","SOLUSDT",1762732780872,1050.81,164.5,164.49,48.67]
["binance-futures","SOLUSDT",1762732780931,1050.73,164.5,164.49,48.17]
["binance-futures","SOLUSDT",1762732780980,1002.83,164.5,164.49,352.2]
["binance-futures","SOLUSDT",1762732781086,1002.86,164.5,164.49,352.35]
["binance-futures","SOLUSDT",1762732781201,1004.45,164.5,164.49,352.12]
["binance-futures","SOLUSDT",1762732781248,1749.75,164.49,164.48,172.94]
["binance-futures","SOLUSDT",1762732781305,1020.53,164.49,164.48,333.2]
["binance-futures","SOLUSDT",1762732781356,878.84,164.49,164.48,333.31]
["binance-futures","SOLUSDT",1762732781405,920.19,164.49,164.48,333.31]
["binance-futures","SOLUSDT",1762732781460,920.41,164.49,164.48,333.31]
["binance-futures","SOLUSDT",1762732781520,920.59,164.49,164.48,333.31]
["binance-futures","SOLUSDT",1762732781572,920.7,164.49,164.48,333.31]
["binance-futures","SOLUSDT",1762732781615,920.74,164.49,164.48,333.35]
["binance-futures","SOLUSDT",1762732781676,922.33,164.49,164.48,333.54]
["binance-futures","SOLUSDT",1762732781869,924.68,164.49,164.48,333.54]
["binance-futures","SOLUSDT",1762732782060,929.79,164.49,164.48,332.57]
["binance-futures","SOLUSDT",1762732782115,899.39,164.49,164.48,332.57]
["binance-futures","SOLUSDT",1762732782140,929.79,164.49,164.48,332.57]
["binance-futures","SOLUSDT",1762732782266,929.79,164.49,164.48,332.64]
["binance-futures","SOLUSDT",1762732782327,929.79,164.49,164.48,333.8]
["binance-futures","SOLUSDT",1762732782377,913.81,164.49,164.48,333.88]
["binance-futures","SOLUSDT",1762732782430,889.95,164.49,164.48,333.88]
["binance-futures","SOLUSDT",1762732782657,886.21,164.49,164.48,394.67]
["binance-futures","SOLUSDT",1762732782760,886.25,164.49,164.48,394.67]
["binance-futures","SOLUSDT",1762732782816,886.34,164.49,164.48,394.86]
["binance-futures","SOLUSDT",1762732783133,886.44,164.49,164.48,394.86]
["binance-futures","SOLUSDT",1762732783209,885.92,164.49,164.48,394.86]
["binance-futures","SOLUSDT",1762732783251,889.9,164.49,164.48,398.86]
["binance-futures","SOLUSDT",1762732783317,890.03,164.49,164.48,353.29]
["binance-futures","SOLUSDT",1762732783367,948.59,164.49,164.48,178.03]
["binance-futures","SOLUSDT",1762732783423,1049.16,164.49,164.48,78.33]
["binance-futures","SOLUSDT",1762732783524,1049.16,164.49,164.48,240.71]
["binance-futures","SOLUSDT",1762732783615,1049.16,164.49,164.48,300.92]
["binance-futures","SOLUSDT",1762732783729,1049.2,164.49,164.48,300.92]
["binance-futures","SOLUSDT",1762732783805,847.31,164.49,164.48,301.11]
["binance-futures","SOLUSDT",1762732783838,931.64,164.49,164.48,301.3]
["binance-futures","SOLUSDT",1762732783858,931.64,164.49,164.48,301.49]
["binance-futures","SOLUSDT",1762732783960,931.72,164.49,164.48,301.87]
["binance-futures","SOLUSDT",1762732784012,931.76,164.49,164.48,301.87]
["binance-futures","SOLUSDT",1762732784045,1266.13,164.49,164.48,140.48]
["binance-futures","SOLUSDT",1762732784114,1422.09,164.49,164.48,84.38]
["binance-futures","SOLUSDT",1762732784164,1422.19,164.49,164.48,84.38]
["binance-futures","SOLUSDT",1762732784310,1408.12,164.49,164.48,84.38]
["binance-futures","SOLUSDT",1762732784381,1236.5,164.49,164.48,92.57]
["binance-futures","SOLUSDT",1762732784432,1271.96,164.49,164.48,92.47]
["binance-futures","SOLUSDT",1762732784536,1255.96,164.49,164.48,92.66]
["binance-futures","SOLUSDT",1762732784588,1413.13,164.49,164.48,92.66]
["binance-futures","SOLUSDT",1762732784649,1410.24,164.49,164.48,92.66]
["binance-futures","SOLUSDT",1762732784701,1280.89,164.49,164.48,92.66]
["binance-futures","SOLUSDT",1762732784736,1281.07,164.49,164.48,92.66]
["binance-futures","SOLUSDT",1762732784808,1281.18,164.49,164.48,92.59]
["binance-futures","SOLUSDT",1762732784860,553.49,164.47,164.46,379.2]
["binance-futures","SOLUSDT",1762732784913,685.38,164.47,164.46,333.14]
["binance-futures","SOLUSDT",1762732784961,763.79,164.47,164.46,180.93]
["binance-futures","SOLUSDT",1762732785015,763.87,164.47,164.46,180.59]
["binance-futures","SOLUSDT",1762732785066,874.02,164.47,164.46,180.5]
["binance-futures","SOLUSDT",1762732785117,907.33,164.46,164.45,23.37]
["binance-futures","SOLUSDT",1762732785170,1040.03,164.46,164.45,23.31]
["binance-futures","SOLUSDT",1762732785221,1012.25,164.46,164.45,16.96]
["binance-futures","SOLUSDT",1762732785272,1117.92,164.44,164.43,220.73]
["binance-futures","SOLUSDT",1762732785323,1148.63,164.44,164.43,202.83]
["binance-futures","SOLUSDT",1762732785374,1192.59,164.44,164.43,190.25]
["binance-futures","SOLUSDT",1762732785425,1125.97,164.44,164.43,202.41]
["binance-futures","SOLUSDT",1762732785476,1186.75,164.44,164.43,187.73]
["binance-futures","SOLUSDT",1762732785521,1161.06,164.44,164.43,187.58]
["binance-futures","SOLUSDT",1762732785577,1191.51,164.44,164.43,187.58]
["binance-futures","SOLUSDT",1762732785633,569.82,164.43,164.42,186.48]
["binance-futures","SOLUSDT",1762732785685,600.88,164.43,164.42,186.53]
["binance-futures","SOLUSDT",1762732785729,563.05,164.43,164.42,186.53]
["binance-futures","SOLUSDT",1762732785790,563.08,164.43,164.42,186.64]
["binance-futures","SOLUSDT",1762732785844,583.61,164.43,164.42,268.76]
["binance-futures","SOLUSDT",1762732785894,554.07,164.43,164.42,268.84]
["binance-futures","SOLUSDT",1762732785938,596.36,164.43,164.42,268.84]
["binance-futures","SOLUSDT",1762732785998,596.36,164.43,164.42,220.61]
["binance-futures","SOLUSDT",1762732786099,596.36,164.43,164.42,220.37]
["binance-futures","SOLUSDT",1762732786153,565.95,164.43,164.42,220.37]
["binance-futures","SOLUSDT",1762732786204,565.9,164.43,164.42,221.13]
["binance-futures","SOLUSDT",1762732786261,596.34,164.43,164.42,221.33]
["binance-futures","SOLUSDT",1762732786306,596.38,164.43,164.42,221.33]
["binance-futures","SOLUSDT",1762732786480,596.48,164.43,164.42,221.37]
["binance-futures","SOLUSDT",1762732786542,596.53,164.43,164.42,232.3]
["binance-futures","SOLUSDT",1762732786604,596.7,164.43,164.42,244.49]
["binance-futures","SOLUSDT",1762732786720,596.88,164.43,164.42,244.49]
["binance-futures","SOLUSDT",1762732786763,596.88,164.43,164.42,244.68]
["binance-futures","SOLUSDT",1762732786823,586.0,164.43,164.42,278.9]
["binance-futures","SOLUSDT",1762732786875,591.04,164.43,164.42,248.68]
["binance-futures","SOLUSDT",1762732786928,591.12,164.43,164.42,248.68]
["binance-futures","SOLUSDT",1762732787091,591.1,164.43,164.42,236.49]
["binance-futures","SOLUSDT",1762732787127,591.1,164.43,164.42,248.88]
["binance-futures","SOLUSDT",1762732787199,591.1,164.43,164.42,249.07]
["binance-futures","SOLUSDT",1762732787268,591.1,164.43,164.42,273.85]
["binance-futures","SOLUSDT",1762732787327,591.1,164.43,164.42,249.45]
["binance-futures","SOLUSDT",1762732787435,586.06,164.43,164.42,285.51]
["binance-futures","SOLUSDT",1762732787611,186.32,164.44,164.43,1038.11]
["binance-futures","SOLUSDT",1762732787666,168.19,164.44,164.43,1092.58]
["binance-futures","SOLUSDT",1762732787719,170.62,164.44,164.43,979.4]
["binance-futures","SOLUSDT",1762732787771,170.62,164.44,164.43,987.82]
["binance-futures","SOLUSDT",1762732787815,170.66,164.44,164.43,979.94]
["binance-futures","SOLUSDT",1762732787878,170.66,164.44,164.43,988.05]
["binance-futures","SOLUSDT",1762732787928,170.66,164.44,164.43,979.94]
["binance-futures","SOLUSDT",1762732787982,170.11,164.44,164.43,988.05]
["binance-futures","SOLUSDT",1762732788037,177.05,164.44,164.43,988.05]
["binance-futures","SOLUSDT",1762732788085,177.23,164.44,164.43,985.78]
["binance-futures","SOLUSDT",1762732788171,177.41,164.44,164.43,993.47]
["binance-futures","SOLUSDT",1762732788296,11.97,164.44,164.43,1136.35]
["binance-futures","SOLUSDT",1762732788347,278.16,164.45,164.44,1120.7]
["binance-futures","SOLUSDT",1762732788397,278.22,164.45,164.44,940.13]
["binance-futures","SOLUSDT",1762732788448,278.27,164.45,164.44,939.88]
["binance-futures","SOLUSDT",1762732788501,506.63,164.45,164.44,343.56]
["binance-futures","SOLUSDT",1762732788556,518.79,164.45,164.44,322.35]
["binance-futures","SOLUSDT",1762732788661,518.97,164.45,164.44,322.4]
["binance-futures","SOLUSDT",1762732788764,527.78,164.45,164.44,322.4]
["binance-futures","SOLUSDT",1762732788871,527.25,164.45,164.44,322.4]
["binance-futures","SOLUSDT",1762732788929,527.25,164.45,164.44,352.81]
["binance-futures","SOLUSDT",1762732788979,527.43,164.45,164.44,352.81]
["binance-futures","SOLUSDT",1762732789029,525.19,164.45,164.44,352.81]
["binance-futures","SOLUSDT",1762732789272,525.35,164.45,164.44,352.81]
["binance-futures","SOLUSDT",1762732789331,505.03,164.45,164.44,352.85]
["binance-futures","SOLUSDT",1762732789382,504.95,164.45,164.44,352.85]
["binance-futures","SOLUSDT",1762732789505,504.95,164.45,164.44,352.71]
["binance-futures","SOLUSDT",1762732789572,544.59,164.45,164.44,230.61]
["binance-futures","SOLUSDT",1762732789690,544.59,164.45,164.44,230.63]
["binance-futures","SOLUSDT",1762732789785,544.68,164.45,164.44,230.63]
["binance-futures","SOLUSDT",1762732789827,532.52,164.45,164.44,248.51]
["binance-futures","SOLUSDT",1762732789894,531.0,164.45,164.44,248.51]
["binance-futures","SOLUSDT",1762732789946,531.0,164.45,164.44,248.7]
["binance-futures","SOLUSDT",1762732790003,531.18,164.45,164.44,248.7]
["binance-futures","SOLUSDT",1762732790051,543.26,164.45,164.44,247.98]
["binance-futures","SOLUSDT",1762732790099,543.26,164.45,164.44,325.98]
["binance-futures","SOLUSDT",1762732790210,543.11,164.45,164.44,325.98]
["binance-futures","SOLUSDT",1762732790397,543.15,164.45,164.44,326.02]
["binance-futures","SOLUSDT",1762732790470,530.46,164.45,164.44,279.96]
["binance-futures","SOLUSDT",1762732790522,530.54,164.45,164.44,279.96]
["binance-futures","SOLUSDT",1762732790625,513.63,164.45,164.44,326.02]
["binance-futures","SOLUSDT",1762732790799,513.55,164.45,164.44,326.02]
["binance-futures","SOLUSDT",1762732790853,525.82,164.45,164.44,326.02]
["binance-futures","SOLUSDT",1762732790903,526.0,164.45,164.44,326.02]
["binance-futures","SOLUSDT",1762732790952,513.76,164.45,164.44,326.02]
["binance-futures","SOLUSDT",1762732791000,513.94,164.45,164.44,326.02]
["binance-futures","SOLUSDT",1762732791181,526.1,164.45,164.44,343.75]
["binance-futures","SOLUSDT",1762732791227,526.1,164.45,164.44,335.55]
["binance-futures","SOLUSDT",1762732791290,526.1,164.45,164.44,285.21]
["binance-futures","SOLUSDT",1762732791338,513.98,164.45,164.44,285.21]
["binance-futures","SOLUSDT",1762732791436,516.49,164.45,164.44,285.21]
["binance-futures","SOLUSDT",1762732791504,515.35,164.45,164.44,285.21]
["binance-futures","SOLUSDT",1762732791562,515.43,164.45,164.44,285.21]
["binance-futures","SOLUSDT",1762732791679,512.31,164.45,164.44,285.21]
["binance-futures","SOLUSDT",1762732791763,524.47,164.45,164.44,321.27]
["binance-futures","SOLUSDT",1762732791815,506.1,164.45,164.44,367.33]
["binance-futures","SOLUSDT",1762732791864,393.03,164.45,164.44,467.33]
["binance-futures","SOLUSDT",1762732791901,327.97,164.45,164.44,664.16]
["binance-futures","SOLUSDT",1762732791974,327.97,164.45,164.44,580.38]
["binance-futures","SOLUSDT",1762732791984,327.97,164.45,164.44,576.57]
["binance-futures","SOLUSDT",1762732792091,328.03,164.45,164.44,572.36]
["binance-futures","SOLUSDT",1762732792150,328.03,164.45,164.44,572.44]
["binance-futures","SOLUSDT",1762732792206,328.18,164.45,164.44,572.36]
["binance-futures","SOLUSDT",1762732792261,328.14,164.45,164.44,572.42]
["binance-futures","SOLUSDT",1762732792307,221.46,164.45,164.44,615.82]
["binance-futures","SOLUSDT",1762732792356,228.79,164.45,164.44,616.01]
["binance-futures","SOLUSDT",1762732792426,17.69,164.45,164.44,971.79]
["binance-futures","SOLUSDT",1762732792477,158.5,164.46,164.45,1534.73]
["binance-futures","SOLUSDT",1762732792528,319.85,164.46,164.45,1493.68]
["binance-futures","SOLUSDT",1762732792579,322.28,164.46,164.45,1272.68]
["binance-futures","SOLUSDT",1762732792634,322.28,164.46,164.45,1268.87]
["binance-futures","SOLUSDT",1762732792682,368.34,164.46,164.45,1175.59]
["binance-futures","SOLUSDT",1762732792727,368.34,164.46,164.45,1175.4]
["binance-futures","SOLUSDT",1762732792834,368.3,164.46,164.45,1175.4]
["binance-futures","SOLUSDT",1762732792887,368.0,164.46,164.45,1179.62]
["binance-futures","SOLUSDT",1762732792970,368.04,164.46,164.45,1175.85]
["binance-futures","SOLUSDT",1762732793213,368.04,164.46,164.45,1176.04]
["binance-futures","SOLUSDT",1762732793320,368.04,164.46,164.45,1147.8]
["binance-futures","SOLUSDT",1762732793475,368.12,164.46,164.45,1147.2]
["binance-futures","SOLUSDT",1762732793586,368.04,164.46,164.45,1147.2]
["binance-futures","SOLUSDT",1762732793693,390.03,164.46,164.45,1147.25]
["binance-futures","SOLUSDT",1762732793797,390.07,164.46,164.45,1147.25]
["binance-futures","SOLUSDT",1762732793840,402.19,164.46,164.45,1101.19]
["binance-futures","SOLUSDT",1762732793882,402.19,164.46,164.45,1094.72]
["binance-futures","SOLUSDT",1762732794012,402.11,164.46,164.45,1094.72]
["binance-futures","SOLUSDT",1762732794062,402.11,164.46,164.45,1100.8]
["binance-futures","SOLUSDT",1762732794141,402.95,164.46,164.45,1100.8]
["binance-futures","SOLUSDT",1762732794213,403.83,164.46,164.45,1100.8]
["binance-futures","SOLUSDT",1762732794270,403.83,164.46,164.45,1097.0]
["binance-futures","SOLUSDT",1762732794330,403.83,164.46,164.45,1401.04]
["binance-futures","SOLUSDT",1762732794380,182.18,164.46,164.45,1452.6]
["binance-futures","SOLUSDT",1762732794468,343.57,164.46,164.45,1404.85]
["binance-futures","SOLUSDT",1762732794617,343.93,164.46,164.45,1401.04]
["binance-futures","SOLUSDT",1762732794841,344.07,164.46,164.45,1401.04]
["binance-futures","SOLUSDT",1762732794971,185.46,164.46,164.45,1404.85]
["binance-futures","SOLUSDT",1762732795048,42.29,164.46,164.45,1473.37]
["binance-futures","SOLUSDT",1762732795100,42.29,164.46,164.45,1475.38]
["binance-futures","SOLUSDT",1762732795147,42.29,164.46,164.45,1487.07]
["binance-futures","SOLUSDT",1762732795205,42.29,164.46,164.45,1512.98]
["binance-futures","SOLUSDT",1762732795257,42.29,164.46,164.45,1500.66]
["binance-futures","SOLUSDT",1762732795308,42.29,164.46,164.45,1528.59]
["binance-futures","SOLUSDT",1762732795360,42.29,164.46,164.45,1500.51]
["binance-futures","SOLUSDT",1762732795419,42.29,164.46,164.45,1546.73]
["binance-futures","SOLUSDT",1762732795422,42.29,164.46,164.45,1546.71]
["binance-futures","SOLUSDT",1762732795524,42.14,164.46,164.45,1523.55]
["binance-futures","SOLUSDT",1762732795597,42.14,164.46,164.45,1523.84]
["binance-futures","SOLUSDT",1762732795665,43.36,164.46,164.45,1523.56]
["binance-futures","SOLUSDT",1762732795729,35.82,164.46,164.45,1495.45]
["binance-futures","SOLUSDT",1762732795785,35.82,164.46,164.45,1495.56]
["binance-futures","SOLUSDT",1762732795845,35.82,164.46,164.45,1518.89]
["binance-futures","SOLUSDT",1762732795901,37.82,164.46,164.45,1523.64]
["binance-futures","SOLUSDT",1762732795932,211.37,164.46,164.45,1467.31]
["binance-futures","SOLUSDT",1762732796008,211.37,164.46,164.45,1463.69]
["binance-futures","SOLUSDT",1762732796060,37.82,164.46,164.45,1552.08]
["binance-futures","SOLUSDT",1762732796101,37.82,164.46,164.45,1495.72]
["binance-futures","SOLUSDT",1762732796160,37.89,164.46,164.45,1523.97]
["binance-futures","SOLUSDT",1762732796212,38.04,164.46,164.45,1495.59]
["binance-futures","SOLUSDT",1762732796271,329.72,164.46,164.45,1467.88]
["binance-futures","SOLUSDT",1762732796364,329.83,164.46,164.45,1448.07]
["binance-futures","SOLUSDT",1762732796440,329.83,164.46,164.45,1439.71]
["binance-futures","SOLUSDT",1762732796644,329.83,164.46,164.45,1443.52]
["binance-futures","SOLUSDT",1762732796751,168.44,164.46,164.45,1443.52]
["binance-futures","SOLUSDT",1762732796985,168.62,164.46,164.45,1443.52]
["binance-futures","SOLUSDT",1762732797062,330.01,164.46,164.45,1442.55]
["binance-futures","SOLUSDT",1762732797170,329.99,164.46,164.45,1442.5]
["binance-futures","SOLUSDT",1762732797201,327.77,164.46,164.45,1442.5]
["binance-futures","SOLUSDT",1762732797300,316.12,164.46,164.45,1442.5]
["binance-futures","SOLUSDT",1762732797451,620.14,164.46,164.45,1420.53]
["binance-futures","SOLUSDT",1762732797691,619.34,164.46,164.45,1424.34]
["binance-futures","SOLUSDT",1762732797752,619.61,164.46,164.45,1424.34]
["binance-futures","SOLUSDT",1762732797832,619.61,164.46,164.45,1420.53]
["binance-futures","SOLUSDT",1762732797869,619.61,164.46,164.45,1420.5]
["binance-futures","SOLUSDT",1762732798011,619.61,164.46,164.45,1424.31]
["binance-futures","SOLUSDT",1762732798083,619.61,164.46,164.45,1424.12]
["binance-futures","SOLUSDT",1762732798226,631.77,164.46,164.45,1424.12]
["binance-futures","SOLUSDT",1762732798276,737.61,164.46,164.45,1424.12]
["binance-futures","SOLUSDT",1762732798325,749.77,164.46,164.45,1424.03]
["binance-futures","SOLUSDT",1762732798374,749.81,164.46,164.45,1424.03]
["binance-futures","SOLUSDT",1762732798443,749.81,164.46,164.45,1424.22]
["binance-futures","SOLUSDT",1762732798550,749.81,164.46,164.45,1438.73]
["binance-futures","SOLUSDT",1762732798601,737.65,164.46,164.45,1438.73]
["binance-futures","SOLUSDT",1762732798656,737.03,164.46,164.45,1438.73]
["binance-futures","SOLUSDT",1762732798909,718.86,164.46,164.45,1438.73]
["binance-futures","SOLUSDT",1762732799021,721.29,164.46,164.45,1438.73]
["binance-futures","SOLUSDT",1762732799071,716.71,164.46,164.45,1438.92]
["binance-futures","SOLUSDT",1762732799091,721.3,164.46,164.45,1438.92]
["binance-futures","SOLUSDT",1762732799180,559.95,164.46,164.45,1438.92]
["binance-futures","SOLUSDT",1762732799221,560.03,164.46,164.45,1438.92]
["binance-futures","SOLUSDT",1762732799282,613.86,164.46,164.45,1452.72]
["binance-futures","SOLUSDT",1762732799323,679.25,164.46,164.45,1452.53]
["binance-futures","SOLUSDT",1762732799479,689.45,164.46,164.45,1452.53]
["binance-futures","SOLUSDT",1762732799531,689.45,164.46,164.45,1462.77]
["binance-futures","SOLUSDT",1762732799571,689.45,164.46,164.45,1461.56]
["binance-futures","SOLUSDT",1762732799639,688.55,164.46,164.45,1461.56]
["binance-futures","SOLUSDT",1762732799821,688.33,164.46,164.45,1461.56]
["binance-futures","SOLUSDT",1762732799941,688.51,164.46,164.45,1461.37]