{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1249481,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1762560000014,742.03,161.73,161.72,532.51]
["binance-futures","SOLUSDT",1762560000057,743.58,161.73,161.72,533.29]
["binance-futures","SOLUSDT",1762560000089,743.31,161.73,161.72,533.29]
["binance-futures","SOLUSDT",1762560000149,741.94,161.73,161.72,533.29]
["binance-futures","SOLUSDT",1762560000728,742.12,161.73,161.72,533.29]
["binance-futures","SOLUSDT",1762560000897,736.99,161.73,161.72,533.49]
["binance-futures","SOLUSDT",1762560000943,641.64,161.73,161.72,533.49]
["binance-futures","SOLUSDT",1762560001054,641.6,161.73,161.72,533.49]
["binance-futures","SOLUSDT",1762560001104,641.6,161.73,161.72,533.53]
["binance-futures","SOLUSDT",1762560001155,641.6,161.73,161.72,605.9]
["binance-futures","SOLUSDT",1762560001216,474.51,161.73,161.72,605.94]
["binance-futures","SOLUSDT",1762560001256,428.42,161.73,161.72,599.54]
["binance-futures","SOLUSDT",1762560001282,413.14,161.73,161.72,599.66]
["binance-futures","SOLUSDT",1762560001332,407.7,161.73,161.72,593.23]
["binance-futures","SOLUSDT",1762560001378,393.34,161.73,161.72,598.83]
["binance-futures","SOLUSDT",1762560001425,399.18,161.73,161.72,598.94]
["binance-futures","SOLUSDT",1762560001475,86.71,161.73,161.72,1199.56]
["binance-futures","SOLUSDT",1762560001535,207.82,161.74,161.73,806.35]
["binance-futures","SOLUSDT",1762560001602,263.52,161.74,161.73,723.28]
["binance-futures","SOLUSDT",1762560001680,246.71,161.74,161.73,641.48]
["binance-futures","SOLUSDT",1762560001731,246.71,161.74,161.73,798.55]
["binance-futures","SOLUSDT",1762560001776,234.68,161.74,161.73,726.47]
["binance-futures","SOLUSDT",1762560001835,378.85,161.75,161.74,464.89]
["binance-futures","SOLUSDT",1762560001887,269.48,161.75,161.74,1497.9]
["binance-futures","SOLUSDT",1762560001939,251.05,161.75,161.74,1556.81]
["binance-futures","SOLUSDT",1762560001986,72.18,161.76,161.75,1692.39]
["binance-futures","SOLUSDT",1762560002042,71.73,161.76,161.75,1692.99]
["binance-futures","SOLUSDT",1762560002091,62.32,161.76,161.75,1737.42]
["binance-futures","SOLUSDT",1762560002144,81.16,161.77,161.76,1419.55]
["binance-futures","SOLUSDT",1762560002195,55.44,161.77,161.76,1430.85]
["binance-futures","SOLUSDT",1762560002246,55.55,161.77,161.76,1514.38]
["binance-futures","SOLUSDT",1762560002293,55.55,161.77,161.76,1514.42]
["binance-futures","SOLUSDT",1762560002340,50.8,161.77,161.76,1514.85]
["binance-futures","SOLUSDT",1762560002400,316.08,161.78,161.77,1004.14]
["binance-futures","SOLUSDT",1762560002454,403.49,161.78,161.77,813.79]
["binance-futures","SOLUSDT",1762560002503,418.25,161.78,161.77,810.39]
["binance-futures","SOLUSDT",1762560002556,390.21,161.78,161.77,807.17]
["binance-futures","SOLUSDT",1762560002611,343.21,161.78,161.77,808.82]
["binance-futures","SOLUSDT",1762560002661,343.21,161.78,161.77,837.6]
["binance-futures","SOLUSDT",1762560002715,328.66,161.78,161.77,837.63]
["binance-futures","SOLUSDT",1762560002763,328.66,161.78,161.77,865.84]
["binance-futures","SOLUSDT",1762560002801,328.66,161.78,161.77,881.99]
["binance-futures","SOLUSDT",1762560002878,129.64,161.78,161.77,910.26]
["binance-futures","SOLUSDT",1762560002940,129.64,161.78,161.77,938.4]
["binance-futures","SOLUSDT",1762560002992,85.22,161.78,161.77,1129.36]
["binance-futures","SOLUSDT",1762560003043,59.82,161.78,161.77,1387.54]
["binance-futures","SOLUSDT",1762560003095,59.77,161.78,161.77,1359.46]
["binance-futures","SOLUSDT",1762560003148,54.23,161.78,161.77,1405.63]
["binance-futures","SOLUSDT",1762560003195,54.23,161.78,161.77,1390.23]
["binance-futures","SOLUSDT",1762560003251,77.53,161.79,161.78,1719.84]
["binance-futures","SOLUSDT",1762560003302,19.56,161.79,161.78,1760.47]
["binance-futures","SOLUSDT",1762560003352,284.69,161.8,161.79,634.95]
["binance-futures","SOLUSDT",1762560003405,266.15,161.8,161.79,651.34]
["binance-futures","SOLUSDT",1762560003457,266.15,161.8,161.79,651.69]
["binance-futures","SOLUSDT",1762560003510,256.97,161.8,161.79,679.69]
["binance-futures","SOLUSDT",1762560003562,256.97,161.8,161.79,651.65]
["binance-futures","SOLUSDT",1762560003610,248.01,161.8,161.79,679.82]
["binance-futures","SOLUSDT",1762560003663,248.01,161.8,161.79,708.02]
["binance-futures","SOLUSDT",1762560003717,248.07,161.8,161.79,651.8]
["binance-futures","SOLUSDT",1762560003825,248.01,161.8,161.79,752.43]
["binance-futures","SOLUSDT",1762560003875,249.24,161.8,161.79,752.44]
["binance-futures","SOLUSDT",1762560003930,240.12,161.8,161.79,752.46]
["binance-futures","SOLUSDT",1762560003983,240.12,161.8,161.79,752.47]
["binance-futures","SOLUSDT",1762560004031,222.28,161.8,161.79,713.94]
["binance-futures","SOLUSDT",1762560004091,215.82,161.8,161.79,770.41]
["binance-futures","SOLUSDT",1762560004139,1094.44,161.81,161.8,64.59]
["binance-futures","SOLUSDT",1762560004193,1004.29,161.81,161.8,55.37]
["binance-futures","SOLUSDT",1762560004244,1022.4,161.81,161.8,56.01]
["binance-futures","SOLUSDT",1762560004293,1371.75,161.79,161.78,9.68]
["binance-futures","SOLUSDT",1762560004343,2333.52,161.78,161.77,444.05]
["binance-futures","SOLUSDT",1762560004397,2237.88,161.78,161.77,410.57]
["binance-futures","SOLUSDT",1762560004448,2216.44,161.78,161.77,409.82]
["binance-futures","SOLUSDT",1762560004496,1510.78,161.78,161.77,437.05]
["binance-futures","SOLUSDT",1762560004550,1510.78,161.78,161.77,427.53]
["binance-futures","SOLUSDT",1762560004601,1314.03,161.78,161.77,426.42]
["binance-futures","SOLUSDT",1762560004652,1314.03,161.78,161.77,433.33]
["binance-futures","SOLUSDT",1762560004701,1314.03,161.78,161.77,433.44]
["binance-futures","SOLUSDT",1762560004749,1308.75,161.78,161.77,432.62]
["binance-futures","SOLUSDT",1762560004805,1242.75,161.78,161.77,432.62]
["binance-futures","SOLUSDT",1762560004863,227.73,161.78,161.77,538.98]
["binance-futures","SOLUSDT",1762560004914,227.73,161.78,161.77,556.94]
["binance-futures","SOLUSDT",1762560004959,227.73,161.78,161.77,557.0]
["binance-futures","SOLUSDT",1762560005018,329.35,161.78,161.77,548.16]
["binance-futures","SOLUSDT",1762560005064,356.64,161.78,161.77,465.53]
["binance-futures","SOLUSDT",1762560005122,356.64,161.78,161.77,462.21]
["binance-futures","SOLUSDT",1762560005210,356.77,161.78,161.77,499.02]
["binance-futures","SOLUSDT",1762560005275,356.81,161.78,161.77,499.02]
["binance-futures","SOLUSDT",1762560005333,144.0,161.78,161.77,528.1]
["binance-futures","SOLUSDT",1762560005386,135.43,161.78,161.77,499.94]
["binance-futures","SOLUSDT",1762560005490,132.73,161.78,161.77,499.94]
["binance-futures","SOLUSDT",1762560005544,126.52,161.78,161.77,500.09]
["binance-futures","SOLUSDT",1762560005596,126.15,161.78,161.77,547.97]
["binance-futures","SOLUSDT",1762560005642,126.15,161.78,161.77,501.1]
["binance-futures","SOLUSDT",1762560005689,111.85,161.78,161.77,715.34]
["binance-futures","SOLUSDT",1762560005751,111.85,161.78,161.77,715.35]
["binance-futures","SOLUSDT",1762560005806,111.85,161.78,161.77,743.44]
["binance-futures","SOLUSDT",1762560005857,75.29,161.79,161.78,1265.02]
["binance-futures","SOLUSDT",1762560005908,15.29,161.79,161.78,1123.24]
["binance-futures","SOLUSDT",1762560005959,15.4,161.79,161.78,941.84]
["binance-futures","SOLUSDT",1762560006013,15.74,161.79,161.78,941.42]
["binance-futures","SOLUSDT",1762560006067,229.27,161.8,161.79,726.32]
["binance-futures","SOLUSDT",1762560006118,196.97,161.8,161.79,579.96]
["binance-futures","SOLUSDT",1762560006169,150.89,161.8,161.79,579.96]
["binance-futures","SOLUSDT",1762560006214,151.05,161.8,161.79,579.99]
["binance-futures","SOLUSDT",1762560006266,151.05,161.8,161.79,579.75]
["binance-futures","SOLUSDT",1762560006315,151.05,161.8,161.79,578.96]
["binance-futures","SOLUSDT",1762560006376,149.75,161.8,161.79,575.69]
["binance-futures","SOLUSDT",1762560006449,137.81,161.8,161.79,579.04]
["binance-futures","SOLUSDT",1762560006497,124.55,161.8,161.79,578.9]
["binance-futures","SOLUSDT",1762560006546,124.55,161.8,161.79,579.25]
["binance-futures","SOLUSDT",1762560006670,124.73,161.8,161.79,431.11]
["binance-futures","SOLUSDT",1762560006715,124.73,161.8,161.79,497.93]
["binance-futures","SOLUSDT",1762560006773,124.17,161.8,161.79,537.46]
["binance-futures","SOLUSDT",1762560006821,123.21,161.8,161.79,537.73]
["binance-futures","SOLUSDT",1762560006882,123.21,161.8,161.79,537.85]
["binance-futures","SOLUSDT",1762560006926,124.47,161.8,161.79,536.33]
["binance-futures","SOLUSDT",1762560006972,1.75,161.8,161.79,761.53]
["binance-futures","SOLUSDT",1762560007018,36.02,161.81,161.8,911.75]
["binance-futures","SOLUSDT",1762560007075,13.71,161.81,161.8,766.72]
["binance-futures","SOLUSDT",1762560007149,221.03,161.81,161.8,700.98]
["binance-futures","SOLUSDT",1762560007196,217.98,161.81,161.8,671.48]
["binance-futures","SOLUSDT",1762560007301,217.62,161.81,161.8,673.56]
["binance-futures","SOLUSDT",1762560007355,217.7,161.81,161.8,673.49]
["binance-futures","SOLUSDT",1762560007406,80.05,161.81,161.8,673.49]
["binance-futures","SOLUSDT",1762560007457,304.02,161.82,161.81,429.8]
["binance-futures","SOLUSDT",1762560007508,292.49,161.82,161.81,509.13]
["binance-futures","SOLUSDT",1762560007562,265.3,161.82,161.81,458.08]
["binance-futures","SOLUSDT",1762560007655,264.9,161.82,161.81,458.26]
["binance-futures","SOLUSDT",1762560007756,264.44,161.82,161.81,458.26]
["binance-futures","SOLUSDT",1762560007835,264.44,161.82,161.81,458.45]
["binance-futures","SOLUSDT",1762560007897,36.25,161.82,161.81,768.43]
["binance-futures","SOLUSDT",1762560007955,8.79,161.82,161.81,1196.82]
["binance-futures","SOLUSDT",1762560008004,31.42,161.83,161.82,856.09]
["binance-futures","SOLUSDT",1762560008062,57.53,161.84,161.83,887.03]
["binance-futures","SOLUSDT",1762560008113,577.43,161.85,161.84,672.28]
["binance-futures","SOLUSDT",1762560008164,559.63,161.85,161.84,449.84]
["binance-futures","SOLUSDT",1762560008215,608.92,161.85,161.84,237.72]
["binance-futures","SOLUSDT",1762560008266,710.88,161.85,161.84,23.76]
["binance-futures","SOLUSDT",1762560008320,710.88,161.85,161.84,22.81]
["binance-futures","SOLUSDT",1762560008373,710.88,161.85,161.84,24.73]
["binance-futures","SOLUSDT",1762560008424,606.87,161.85,161.84,159.45]
["binance-futures","SOLUSDT",1762560008463,557.62,161.85,161.84,162.07]
["binance-futures","SOLUSDT",1762560008528,785.59,161.85,161.84,160.4]
["binance-futures","SOLUSDT",1762560008573,922.83,161.85,161.84,3.87]
["binance-futures","SOLUSDT",1762560008627,938.82,161.85,161.84,3.87]
["binance-futures","SOLUSDT",1762560008671,945.93,161.85,161.84,3.87]
["binance-futures","SOLUSDT",1762560008735,597.54,161.84,161.83,324.6]
["binance-futures","SOLUSDT",1762560008770,583.7,161.84,161.83,356.2]
["binance-futures","SOLUSDT",1762560008838,595.15,161.84,161.83,297.52]
["binance-futures","SOLUSDT",1762560008891,616.37,161.84,161.83,297.52]
["binance-futures","SOLUSDT",1762560008937,387.81,161.84,161.83,361.31]
["binance-futures","SOLUSDT",1762560008992,387.81,161.84,161.83,362.46]
["binance-futures","SOLUSDT",1762560009049,387.81,161.84,161.83,408.52]
["binance-futures","SOLUSDT",1762560009103,169.55,161.84,161.83,407.76]
["binance-futures","SOLUSDT",1762560009205,196.2,161.84,161.83,427.56]
["binance-futures","SOLUSDT",1762560009240,196.2,161.84,161.83,428.61]
["binance-futures","SOLUSDT",1762560009314,195.48,161.84,161.83,428.61]
["binance-futures","SOLUSDT",1762560009364,254.03,161.84,161.83,418.03]
["binance-futures","SOLUSDT",1762560009404,165.49,161.84,161.83,430.51]
["binance-futures","SOLUSDT",1762560009466,165.18,161.84,161.83,430.51]
["binance-futures","SOLUSDT",1762560009521,161.69,161.84,161.83,430.18]
["binance-futures","SOLUSDT",1762560009566,105.55,161.84,161.83,493.54]
["binance-futures","SOLUSDT",1762560009622,6.11,161.85,161.84,109.59]
["binance-futures","SOLUSDT",1762560009673,460.8,161.86,161.85,83.43]
["binance-futures","SOLUSDT",1762560009724,434.54,161.86,161.85,345.27]
["binance-futures","SOLUSDT",1762560009773,374.57,161.86,161.85,280.64]
["binance-futures","SOLUSDT",1762560009823,374.65,161.86,161.85,218.15]
["binance-futures","SOLUSDT",1762560009880,830.43,161.86,161.85,4.26]
["binance-futures","SOLUSDT",1762560009927,774.41,161.86,161.85,138.87]
["binance-futures","SOLUSDT",1762560009984,802.09,161.86,161.85,139.28]
["binance-futures","SOLUSDT",1762560010036,788.36,161.86,161.85,139.28]
["binance-futures","SOLUSDT",1762560010088,471.79,161.86,161.85,139.32]
["binance-futures","SOLUSDT",1762560010139,315.25,161.86,161.85,155.2]
["binance-futures","SOLUSDT",1762560010188,315.34,161.86,161.85,151.74]
["binance-futures","SOLUSDT",1762560010245,314.42,161.86,161.85,151.74]
["binance-futures","SOLUSDT",1762560010297,673.25,161.86,161.85,4.77]
["binance-futures","SOLUSDT",1762560010348,912.9,161.86,161.85,3.71]
["binance-futures","SOLUSDT",1762560010399,1092.08,161.85,161.84,288.62]
["binance-futures","SOLUSDT",1762560010452,1030.59,161.85,161.84,288.73]
["binance-futures","SOLUSDT",1762560010511,1030.63,161.85,161.84,291.71]
["binance-futures","SOLUSDT",1762560010561,851.58,161.85,161.84,377.36]
["binance-futures","SOLUSDT",1762560010657,841.2,161.85,161.84,377.36]
["binance-futures","SOLUSDT",1762560010722,449.38,161.85,161.84,460.72]
["binance-futures","SOLUSDT",1762560010776,121.53,161.85,161.84,500.35]
["binance-futures","SOLUSDT",1762560010827,113.48,161.85,161.84,692.46]
["binance-futures","SOLUSDT",1762560010875,39.88,161.85,161.84,500.61]
["binance-futures","SOLUSDT",1762560010931,39.84,161.85,161.84,500.61]
["binance-futures","SOLUSDT",1762560010979,39.84,161.85,161.84,752.91]
["binance-futures","SOLUSDT",1762560011038,37.1,161.86,161.85,986.05]
["binance-futures","SOLUSDT",1762560011089,38.44,161.86,161.85,778.61]
["binance-futures","SOLUSDT",1762560011139,915.24,161.87,161.86,414.03]
["binance-futures","SOLUSDT",1762560011191,854.27,161.87,161.86,393.97]
["binance-futures","SOLUSDT",1762560011234,854.39,161.87,161.86,387.69]
["binance-futures","SOLUSDT",1762560011345,854.39,161.87,161.86,384.69]
["binance-futures","SOLUSDT",1762560011441,854.47,161.87,161.86,384.99]
["binance-futures","SOLUSDT",1762560011659,880.36,161.87,161.86,260.04]
["binance-futures","SOLUSDT",1762560011710,359.54,161.86,161.85,560.54]
["binance-futures","SOLUSDT",1762560011759,249.16,161.86,161.85,560.5]
["binance-futures","SOLUSDT",1762560011812,441.27,161.86,161.85,560.76]
["binance-futures","SOLUSDT",1762560011967,151.38,161.86,161.85,561.14]
["binance-futures","SOLUSDT",1762560012071,151.49,161.86,161.85,561.67]
["binance-futures","SOLUSDT",1762560012183,151.45,161.86,161.85,561.67]
["binance-futures","SOLUSDT",1762560012237,972.29,161.85,161.84,16.37]
["binance-futures","SOLUSDT",1762560012291,2191.23,161.84,161.83,44.47]
["binance-futures","SOLUSDT",1762560012341,1263.32,161.83,161.82,83.1]
["binance-futures","SOLUSDT",1762560012393,2123.71,161.82,161.81,388.08]
["binance-futures","SOLUSDT",1762560012443,1125.86,161.82,161.81,252.23]
["binance-futures","SOLUSDT",1762560012494,1219.57,161.82,161.81,252.34]
["binance-futures","SOLUSDT",1762560012547,917.62,161.82,161.81,341.0]
["binance-futures","SOLUSDT",1762560012597,888.08,161.82,161.81,341.08]
["binance-futures","SOLUSDT",1762560012646,882.54,161.82,161.81,341.08]
["binance-futures","SOLUSDT",1762560012699,882.82,161.82,161.81,304.19]
["binance-futures","SOLUSDT",1762560012752,913.39,161.82,161.81,304.49]
["binance-futures","SOLUSDT",1762560012804,1703.83,161.82,161.81,89.8]
["binance-futures","SOLUSDT",1762560012856,1289.86,161.8,161.79,152.38]
["binance-futures","SOLUSDT",1762560012907,1289.86,161.8,161.79,288.33]
["binance-futures","SOLUSDT",1762560012955,964.18,161.8,161.79,399.78]
["binance-futures","SOLUSDT",1762560013009,425.11,161.8,161.79,514.87]
["binance-futures","SOLUSDT",1762560013060,77.99,161.8,161.79,624.72]
["binance-futures","SOLUSDT",1762560013108,4.2,161.82,161.81,1236.79]
["binance-futures","SOLUSDT",1762560013161,410.64,161.83,161.82,537.2]
["binance-futures","SOLUSDT",1762560013214,410.75,161.83,161.82,486.12]
["binance-futures","SOLUSDT",1762560013266,415.67,161.83,161.82,396.39]
["binance-futures","SOLUSDT",1762560013320,415.67,161.83,161.82,414.65]
["binance-futures","SOLUSDT",1762560013373,415.85,161.83,161.82,349.62]
["binance-futures","SOLUSDT",1762560013415,415.77,161.83,161.82,461.98]
["binance-futures","SOLUSDT",1762560013471,415.77,161.83,161.82,462.28]
["binance-futures","SOLUSDT",1762560013527,415.77,161.83,161.82,465.14]
["binance-futures","SOLUSDT",1762560013644,173.73,161.83,161.82,477.5]
["binance-futures","SOLUSDT",1762560013696,1073.1,161.85,161.84,35.46]
["binance-futures","SOLUSDT",1762560013746,193.5,161.85,161.84,416.9]
["binance-futures","SOLUSDT",1762560013798,206.14,161.85,161.84,354.06]
["binance-futures","SOLUSDT",1762560013846,192.04,161.85,161.84,354.17]
["binance-futures","SOLUSDT",1762560013901,191.98,161.85,161.84,366.53]
["binance-futures","SOLUSDT",1762560013951,191.73,161.85,161.84,367.11]
["binance-futures","SOLUSDT",1762560014005,191.73,161.85,161.84,385.6]
["binance-futures","SOLUSDT",1762560014163,57.12,161.85,161.84,385.68]
["binance-futures","SOLUSDT",1762560014217,238.74,161.86,161.85,755.66]
["binance-futures","SOLUSDT",1762560014270,192.63,161.86,161.85,796.39]
["binance-futures","SOLUSDT",1762560014321,187.52,161.86,161.85,796.63]
["binance-futures","SOLUSDT",1762560014371,186.71,161.86,161.85,806.69]
["binance-futures","SOLUSDT",1762560014421,186.71,161.86,161.85,1043.25]
["binance-futures","SOLUSDT",1762560014468,184.97,161.86,161.85,1045.35]
["binance-futures","SOLUSDT",1762560014578,184.97,161.86,161.85,1045.54]
["binance-futures","SOLUSDT",1762560014631,184.97,161.86,161.85,1045.73]
["binance-futures","SOLUSDT",1762560014665,184.97,161.86,161.85,1040.91]
["binance-futures","SOLUSDT",1762560014839,39.05,161.87,161.86,638.22]
["binance-futures","SOLUSDT",1762560014892,219.59,161.87,161.86,523.88]
["binance-futures","SOLUSDT",1762560014943,594.5,161.87,161.86,116.31]
["binance-futures","SOLUSDT",1762560014991,573.07,161.87,161.86,116.36]
["binance-futures","SOLUSDT",1762560015050,91.13,161.87,161.86,319.12]
["binance-futures","SOLUSDT",1762560015101,24.05,161.87,161.86,319.16]
["binance-futures","SOLUSDT",1762560015151,227.85,161.87,161.86,256.93]
["binance-futures","SOLUSDT",1762560015199,227.96,161.87,161.86,247.98]
["binance-futures","SOLUSDT",1762560015284,228.53,161.87,161.86,258.84]
["binance-futures","SOLUSDT",1762560015365,24.62,161.87,161.86,311.1]
["binance-futures","SOLUSDT",1762560015418,24.8,161.87,161.86,311.22]
["binance-futures","SOLUSDT",1762560015463,24.8,161.87,161.86,682.61]
["binance-futures","SOLUSDT",1762560015521,296.78,161.88,161.87,948.85]
["binance-futures","SOLUSDT",1762560015573,288.52,161.88,161.87,614.09]
["binance-futures","SOLUSDT",1762560015624,286.29,161.88,161.87,612.74]
["binance-futures","SOLUSDT",1762560015672,286.29,161.88,161.87,600.66]
["binance-futures","SOLUSDT",1762560015778,445.28,161.88,161.87,572.01]
["binance-futures","SOLUSDT",1762560015828,445.46,161.88,161.87,519.19]
["binance-futures","SOLUSDT",1762560015868,438.56,161.88,161.87,519.19]
["binance-futures","SOLUSDT",1762560015935,438.48,161.88,161.87,518.58]
["binance-futures","SOLUSDT",1762560015985,438.41,161.88,161.87,531.36]
["binance-futures","SOLUSDT",1762560016032,463.27,161.88,161.87,531.36]
["binance-futures","SOLUSDT",1762560016086,461.57,161.88,161.87,540.62]
["binance-futures","SOLUSDT",1762560016145,461.53,161.88,161.87,540.62]
["binance-futures","SOLUSDT",1762560016193,302.53,161.88,161.87,540.62]
["binance-futures","SOLUSDT",1762560016301,315.35,161.88,161.87,528.26]
["binance-futures","SOLUSDT",1762560016359,315.0,161.88,161.87,528.26]
["binance-futures","SOLUSDT",1762560016408,315.08,161.88,161.87,528.26]
["binance-futures","SOLUSDT",1762560016517,493.48,161.89,161.88,327.48]
["binance-futures","SOLUSDT",1762560016567,468.55,161.89,161.88,291.0]
["binance-futures","SOLUSDT",1762560016610,468.92,161.89,161.88,327.7]
["binance-futures","SOLUSDT",1762560016671,520.48,161.89,161.88,286.26]
["binance-futures","SOLUSDT",1762560016724,661.54,161.89,161.88,96.39]
["binance-futures","SOLUSDT",1762560016776,612.33,161.89,161.88,185.25]
["binance-futures","SOLUSDT",1762560016830,640.5,161.89,161.88,185.25]
["binance-futures","SOLUSDT",1762560016880,612.33,161.89,161.88,185.36]
["binance-futures","SOLUSDT",1762560016984,618.14,161.89,161.88,185.66]
["binance-futures","SOLUSDT",1762560017042,498.75,161.89,161.88,271.42]
["binance-futures","SOLUSDT",1762560017093,498.69,161.89,161.88,367.14]
["binance-futures","SOLUSDT",1762560017135,289.57,161.89,161.88,367.25]
["binance-futures","SOLUSDT",1762560017195,289.57,161.89,161.88,367.23]
["binance-futures","SOLUSDT",1762560017241,292.44,161.89,161.88,368.95]
["binance-futures","SOLUSDT",1762560017302,246.38,161.89,161.88,291.27]
["binance-futures","SOLUSDT",1762560017404,292.5,161.89,161.88,291.27]
["binance-futures","SOLUSDT",1762560017500,292.54,161.89,161.88,293.35]
["binance-futures","SOLUSDT",1762560017561,292.54,161.89,161.88,284.11]
["binance-futures","SOLUSDT",1762560017605,292.54,161.89,161.88,135.09]
["binance-futures","SOLUSDT",1762560017729,484.54,161.89,161.88,108.0]
["binance-futures","SOLUSDT",1762560017779,555.53,161.89,161.88,135.98]
["binance-futures","SOLUSDT",1762560017834,203.1,161.89,161.88,499.98]
["binance-futures","SOLUSDT",1762560017884,196.35,161.89,161.88,509.39]
["binance-futures","SOLUSDT",1762560017937,454.08,161.9,161.89,531.71]
["binance-futures","SOLUSDT",1762560017988,437.04,161.9,161.89,577.41]
["binance-futures","SOLUSDT",1762560018040,437.04,161.9,161.89,579.2]
["binance-futures","SOLUSDT",1762560018093,437.04,161.9,161.89,430.29]
["binance-futures","SOLUSDT",1762560018145,504.88,161.9,161.89,432.86]
["binance-futures","SOLUSDT",1762560018198,501.74,161.9,161.89,432.86]
["binance-futures","SOLUSDT",1762560018244,501.8,161.9,161.89,452.41]
["binance-futures","SOLUSDT",1762560018303,87.12,161.9,161.89,523.34]
["binance-futures","SOLUSDT",1762560018355,86.89,161.9,161.89,514.35]
["binance-futures","SOLUSDT",1762560018406,96.82,161.9,161.89,514.39]
["binance-futures","SOLUSDT",1762560018454,96.93,161.9,161.89,514.69]
["binance-futures","SOLUSDT",1762560018512,96.93,161.9,161.89,514.74]
["binance-futures","SOLUSDT",1762560018571,157.87,161.9,161.89,470.92]
["binance-futures","SOLUSDT",1762560018617,158.01,161.9,161.89,326.13]
["binance-futures","SOLUSDT",1762560018679,140.24,161.9,161.89,326.13]
["binance-futures","SOLUSDT",1762560018727,332.02,161.9,161.89,319.85]
["binance-futures","SOLUSDT",1762560018783,579.91,161.9,161.89,70.99]
["binance-futures","SOLUSDT",1762560018831,497.14,161.9,161.89,232.72]
["binance-futures","SOLUSDT",1762560018889,296.32,161.9,161.89,245.26]
["binance-futures","SOLUSDT",1762560018941,398.29,161.9,161.89,245.22]
["binance-futures","SOLUSDT",1762560019000,296.36,161.9,161.89,210.17]
["binance-futures","SOLUSDT",1762560019052,303.97,161.9,161.89,36.09]
["binance-futures","SOLUSDT",1762560019102,553.36,161.9,161.89,36.09]
["binance-futures","SOLUSDT",1762560019148,553.47,161.9,161.89,36.09]
["binance-futures","SOLUSDT",1762560019203,620.52,161.9,161.89,36.09]
["binance-futures","SOLUSDT",1762560019290,620.52,161.9,161.89,36.05]
["binance-futures","SOLUSDT",1762560019361,527.24,161.9,161.89,265.27]
["binance-futures","SOLUSDT",1762560019404,370.23,161.9,161.89,237.28]
["binance-futures","SOLUSDT",1762560019519,339.42,161.9,161.89,238.29]
["binance-futures","SOLUSDT",1762560019725,335.12,161.9,161.89,238.43]
["binance-futures","SOLUSDT",1762560019832,418.89,161.9,161.89,238.43]
["binance-futures","SOLUSDT",1762560019886,412.82,161.9,161.89,238.43]
["binance-futures","SOLUSDT",1762560019921,412.97,161.9,161.89,238.43]
["binance-futures","SOLUSDT",1762560020101,242.09,161.9,161.89,114.39]
["binance-futures","SOLUSDT",1762560020157,242.01,161.9,161.89,114.39]
["binance-futures","SOLUSDT",1762560020207,140.31,161.9,161.89,114.44]
["binance-futures","SOLUSDT",1762560020260,390.48,161.9,161.89,87.18]
["binance-futures","SOLUSDT",1762560020311,288.44,161.9,161.89,87.18]
["binance-futures","SOLUSDT",1762560020362,390.37,161.9,161.89,87.18]
["binance-futures","SOLUSDT",1762560020419,390.48,161.9,161.89,87.19]
["binance-futures","SOLUSDT",1762560020585,192.07,161.9,161.89,312.78]
["binance-futures","SOLUSDT",1762560020638,185.97,161.9,161.89,340.84]
["binance-futures","SOLUSDT",1762560020689,198.44,161.9,161.89,200.24]
["binance-futures","SOLUSDT",1762560020740,236.51,161.9,161.89,234.39]
["binance-futures","SOLUSDT",1762560020795,234.89,161.9,161.89,334.39]
["binance-futures","SOLUSDT",1762560020916,54.12,161.9,161.89,398.39]
["binance-futures","SOLUSDT",1762560020964,176.22,161.9,161.89,410.71]
["binance-futures","SOLUSDT",1762560021019,176.22,161.9,161.89,439.02]
["binance-futures","SOLUSDT",1762560021062,41.87,161.9,161.89,457.05]
["binance-futures","SOLUSDT",1762560021123,41.87,161.9,161.89,449.59]
["binance-futures","SOLUSDT",1762560021181,41.87,161.9,161.89,449.61]
["binance-futures","SOLUSDT",1762560021225,139.38,161.91,161.9,1381.0]
["binance-futures","SOLUSDT",1762560021284,88.52,161.91,161.9,792.28]
["binance-futures","SOLUSDT",1762560021334,235.6,161.91,161.9,750.22]
["binance-futures","SOLUSDT",1762560021439,181.38,161.91,161.9,617.8]
["binance-futures","SOLUSDT",1762560021490,46.77,161.91,161.9,618.41]
["binance-futures","SOLUSDT",1762560021542,46.88,161.91,161.9,636.42]
["binance-futures","SOLUSDT",1762560021593,181.38,161.91,161.9,636.46]
["binance-futures","SOLUSDT",1762560021641,176.93,161.91,161.9,636.79]
["binance-futures","SOLUSDT",1762560021692,139.87,161.91,161.9,636.12]
["binance-futures","SOLUSDT",1762560021748,139.87,161.91,161.9,636.14]
["binance-futures","SOLUSDT",1762560021801,5.26,161.91,161.9,636.18]
["binance-futures","SOLUSDT",1762560021851,208.18,161.92,161.91,406.6]
["binance-futures","SOLUSDT",1762560021901,208.18,161.92,161.91,355.6]
["binance-futures","SOLUSDT",1762560021961,337.8,161.92,161.91,352.59]
["binance-futures","SOLUSDT",1762560022014,321.61,161.92,161.91,131.93]
["binance-futures","SOLUSDT",1762560022066,559.3,161.92,161.91,14.47]
["binance-futures","SOLUSDT",1762560022118,1063.03,161.92,161.91,5.21]
["binance-futures","SOLUSDT",1762560022170,1227.14,161.91,161.9,19.51]
["binance-futures","SOLUSDT",1762560022221,1228.98,161.91,161.9,19.51]
["binance-futures","SOLUSDT",1762560022272,1068.0,161.91,161.9,154.01]
["binance-futures","SOLUSDT",1762560022324,1068.0,161.91,161.9,154.05]
["binance-futures","SOLUSDT",1762560022373,978.68,161.91,161.9,173.01]
["binance-futures","SOLUSDT",1762560022428,870.09,161.91,161.9,182.03]
["binance-futures","SOLUSDT",1762560022481,903.53,161.91,161.9,182.03]
["binance-futures","SOLUSDT",1762560022535,882.46,161.91,161.9,184.03]
["binance-futures","SOLUSDT",1762560022590,683.57,161.9,161.89,589.82]
["binance-futures","SOLUSDT",1762560022645,683.72,161.9,161.89,589.82]
["binance-futures","SOLUSDT",1762560022698,683.83,161.9,161.89,589.93]
["binance-futures","SOLUSDT",1762560022748,420.15,161.9,161.89,590.05]
["binance-futures","SOLUSDT",1762560022797,302.9,161.9,161.89,618.29]
["binance-futures","SOLUSDT",1762560022857,315.27,161.9,161.89,590.05]
["binance-futures","SOLUSDT",1762560022913,315.27,161.9,161.89,590.1]
["binance-futures","SOLUSDT",1762560022974,315.27,161.9,161.89,600.09]
["binance-futures","SOLUSDT",1762560023016,315.27,161.9,161.89,591.38]
["binance-futures","SOLUSDT",1762560023139,315.23,161.9,161.89,591.42]
["binance-futures","SOLUSDT",1762560023530,315.27,161.9,161.89,591.46]
["binance-futures","SOLUSDT",1762560023584,11.11,161.9,161.89,637.55]
["binance-futures","SOLUSDT",1762560023634,159.43,161.91,161.9,434.53]
["binance-futures","SOLUSDT",1762560023687,205.64,161.91,161.9,407.95]
["binance-futures","SOLUSDT",1762560023737,213.09,161.91,161.9,246.03]
["binance-futures","SOLUSDT",1762560023962,213.09,161.91,161.9,246.23]
["binance-futures","SOLUSDT",1762560024040,207.72,161.91,161.9,258.58]
["binance-futures","SOLUSDT",1762560024088,208.52,161.91,161.9,258.62]
["binance-futures","SOLUSDT",1762560024197,208.76,161.91,161.9,258.62]
["binance-futures","SOLUSDT",1762560024358,208.72,161.91,161.9,258.81]
["binance-futures","SOLUSDT",1762560024413,208.72,161.91,161.9,258.93]
["binance-futures","SOLUSDT",1762560024471,159.01,161.91,161.9,258.93]
["binance-futures","SOLUSDT",1762560024517,159.01,161.91,161.9,259.31]
["binance-futures","SOLUSDT",1762560024635,208.17,161.91,161.9,258.31]
["binance-futures","SOLUSDT",1762560024724,208.23,161.91,161.9,258.31]
["binance-futures","SOLUSDT",1762560024993,205.15,161.91,161.9,244.69]
["binance-futures","SOLUSDT",1762560025039,205.19,161.91,161.9,244.7]
["binance-futures","SOLUSDT",1762560025095,466.54,161.91,161.9,192.29]
["binance-futures","SOLUSDT",1762560025146,1086.01,161.91,161.9,3.86]
["binance-futures","SOLUSDT",1762560025197,1062.34,161.88,161.87,568.49]
["binance-futures","SOLUSDT",1762560025247,923.63,161.88,161.87,567.06]
["binance-futures","SOLUSDT",1762560025301,923.74,161.88,161.87,567.81]
["binance-futures","SOLUSDT",1762560025352,923.74,161.88,161.87,567.77]
["binance-futures","SOLUSDT",1762560025405,923.74,161.88,161.87,567.19]
["binance-futures","SOLUSDT",1762560025446,920.51,161.88,161.87,567.38]
["binance-futures","SOLUSDT",1762560025513,920.13,161.88,161.87,567.38]
["binance-futures","SOLUSDT",1762560025556,892.83,161.88,161.87,567.38]
["binance-futures","SOLUSDT",1762560025621,51.23,161.88,161.87,647.74]
["binance-futures","SOLUSDT",1762560025671,51.23,161.88,161.87,693.96]
["binance-futures","SOLUSDT",1762560025728,53.89,161.89,161.88,313.64]
["binance-futures","SOLUSDT",1762560025773,696.52,161.9,161.89,444.0]
["binance-futures","SOLUSDT",1762560025830,626.33,161.9,161.89,444.15]
["binance-futures","SOLUSDT",1762560025885,21.58,161.91,161.9,923.7]
["binance-futures","SOLUSDT",1762560025936,8.87,161.91,161.9,1268.41]
["binance-futures","SOLUSDT",1762560025984,9.02,161.91,161.9,778.05]
["binance-futures","SOLUSDT",1762560026037,205.45,161.92,161.91,500.8]
["binance-futures","SOLUSDT",1762560026089,198.02,161.92,161.91,764.97]
["binance-futures","SOLUSDT",1762560026139,229.02,161.92,161.91,703.03]
["binance-futures","SOLUSDT",1762560026190,229.19,161.92,161.91,706.91]
["binance-futures","SOLUSDT",1762560026241,233.97,161.92,161.91,708.42]
["binance-futures","SOLUSDT",1762560026293,297.09,161.92,161.91,710.99]
["binance-futures","SOLUSDT",1762560026349,228.59,161.92,161.91,710.99]
["binance-futures","SOLUSDT",1762560026401,200.01,161.92,161.91,711.3]
["binance-futures","SOLUSDT",1762560026452,196.43,161.92,161.91,751.79]
["binance-futures","SOLUSDT",1762560026497,196.37,161.92,161.91,706.46]
["binance-futures","SOLUSDT",1762560026555,195.87,161.92,161.91,706.46]
["binance-futures","SOLUSDT",1762560026592,245.34,161.92,161.91,734.64]
["binance-futures","SOLUSDT",1762560026660,245.34,161.92,161.91,706.46]
["binance-futures","SOLUSDT",1762560026688,288.43,161.92,161.91,706.46]
["binance-futures","SOLUSDT",1762560026771,288.53,161.92,161.91,706.5]
["binance-futures","SOLUSDT",1762560026824,280.41,161.92,161.91,735.08]
["binance-futures","SOLUSDT",1762560026863,280.41,161.92,161.91,706.88]
["binance-futures","SOLUSDT",1762560026924,280.41,161.92,161.91,707.86]
["binance-futures","SOLUSDT",1762560027052,279.91,161.92,161.91,707.86]
["binance-futures","SOLUSDT",1762560027106,379.91,161.92,161.91,700.51]
["binance-futures","SOLUSDT",1762560027162,881.98,161.92,161.91,467.24]
["binance-futures","SOLUSDT",1762560027214,1160.11,161.92,161.91,390.91]
["binance-futures","SOLUSDT",1762560027265,1912.75,161.91,161.9,13.8]
["binance-futures","SOLUSDT",1762560027310,1924.86,161.91,161.9,14.71]
["binance-futures","SOLUSDT",1762560027366,1939.37,161.91,161.9,14.11]
["binance-futures","SOLUSDT",1762560027419,1924.95,161.91,161.9,14.11]
["binance-futures","SOLUSDT",1762560027473,1924.79,161.91,161.9,11.01]
["binance-futures","SOLUSDT",1762560027524,1952.49,161.91,161.9,11.01]
["binance-futures","SOLUSDT",1762560027573,1929.36,161.91,161.9,11.01]
["binance-futures","SOLUSDT",1762560027628,1957.7,161.91,161.9,11.01]
["binance-futures","SOLUSDT",1762560027681,1929.38,161.91,161.9,12.32]
["binance-futures","SOLUSDT",1762560027731,1957.25,161.91,161.9,13.94]
["binance-futures","SOLUSDT",1762560027784,1956.94,161.91,161.9,13.94]
["binance-futures","SOLUSDT",1762560027836,1598.33,161.91,161.9,148.51]
["binance-futures","SOLUSDT",1762560027880,1229.52,161.91,161.9,625.5]
["binance-futures","SOLUSDT",1762560027939,1127.6,161.91,161.9,625.5]
["binance-futures","SOLUSDT",1762560027988,1127.1,161.91,161.9,625.73]
["binance-futures","SOLUSDT",1762560028035,1229.02,161.91,161.9,617.01]
["binance-futures","SOLUSDT",1762560028093,1228.98,161.91,161.9,482.4]
["binance-futures","SOLUSDT",1762560028268,1227.34,161.91,161.9,482.44]
["binance-futures","SOLUSDT",1762560028327,1125.42,161.91,161.9,482.44]
["binance-futures","SOLUSDT",1762560028375,1137.81,161.91,161.9,482.44]
["binance-futures","SOLUSDT",1762560028429,1239.73,161.91,161.9,482.44]
["binance-futures","SOLUSDT",1762560028481,1239.21,161.91,161.9,482.44]
["binance-futures","SOLUSDT",1762560028549,1239.39,161.91,161.9,482.44]
["binance-futures","SOLUSDT",1762560028667,909.04,161.89,161.88,43.36]
["binance-futures","SOLUSDT",1762560028718,1395.01,161.89,161.88,7.65]
["binance-futures","SOLUSDT",1762560028772,1168.32,161.89,161.88,169.49]
["binance-futures","SOLUSDT",1762560028826,1059.8,161.89,161.88,169.53]
["binance-futures","SOLUSDT",1762560028879,1080.87,161.89,161.88,169.64]
["binance-futures","SOLUSDT",1762560028931,1059.75,161.89,161.88,204.22]
["binance-futures","SOLUSDT",1762560028978,1080.82,161.89,161.88,204.41]
["binance-futures","SOLUSDT",1762560029031,1080.82,161.89,161.88,201.32]
["binance-futures","SOLUSDT",1762560029088,1249.96,161.89,161.88,39.37]
["binance-futures","SOLUSDT",1762560029136,1206.07,161.89,161.88,175.5]
["binance-futures","SOLUSDT",1762560029191,1206.07,161.89,161.88,207.13]
["binance-futures","SOLUSDT",1762560029237,1041.07,161.89,161.88,208.47]
["binance-futures","SOLUSDT",1762560029295,894.45,161.89,161.88,681.94]
["binance-futures","SOLUSDT",1762560029336,894.45,161.89,161.88,682.05]
["binance-futures","SOLUSDT",1762560029402,894.48,161.89,161.88,682.05]
["binance-futures","SOLUSDT",1762560029458,910.75,161.89,161.88,682.05]
["binance-futures","SOLUSDT",1762560029506,910.75,161.89,161.88,679.57]
["binance-futures","SOLUSDT",1762560029558,1113.95,161.89,161.88,517.92]
["binance-futures","SOLUSDT",1762560029588,1085.87,161.89,161.88,517.92]
["binance-futures","SOLUSDT",1762560029665,951.95,161.89,161.88,518.49]
["binance-futures","SOLUSDT",1762560029719,890.44,161.89,161.88,518.49]
["binance-futures","SOLUSDT",1762560029767,885.46,161.89,161.88,518.49]
["binance-futures","SOLUSDT",1762560029838,877.55,161.89,161.88,518.49]
["binance-futures","SOLUSDT",1762560029901,877.65,161.89,161.88,518.49]
["binance-futures","SOLUSDT",1762560030016,922.65,161.89,161.88,518.49]
["binance-futures","SOLUSDT",1762560030056,889.18,161.89,161.88,518.51]
["binance-futures","SOLUSDT",1762560030105,888.18,161.89,161.88,511.7]
["binance-futures","SOLUSDT",1762560030171,880.8,161.89,161.88,511.7]
["binance-futures","SOLUSDT",1762560030233,880.72,161.89,161.88,511.96]
["binance-futures","SOLUSDT",1762560030287,880.21,161.89,161.88,511.96]
["binance-futures","SOLUSDT",1762560030345,876.21,161.89,161.88,511.63]
["binance-futures","SOLUSDT",1762560030401,875.91,161.89,161.88,511.63]
["binance-futures","SOLUSDT",1762560030438,888.32,161.89,161.88,511.82]
["binance-futures","SOLUSDT",1762560030622,888.61,161.89,161.88,512.01]
["binance-futures","SOLUSDT",1762560030677,688.67,161.89,161.88,524.42]
["binance-futures","SOLUSDT",1762560030722,496.99,161.89,161.88,570.52]
["binance-futures","SOLUSDT",1762560030780,420.15,161.89,161.88,512.11]
["binance-futures","SOLUSDT",1762560030827,319.64,161.89,161.88,512.11]
["binance-futures","SOLUSDT",1762560030886,307.75,161.89,161.88,512.16]
["binance-futures","SOLUSDT",1762560030935,29.05,161.87,161.86,34.49]
["binance-futures","SOLUSDT",1762560030985,151.4,161.86,161.85,74.27]
["binance-futures","SOLUSDT",1762560031038,1238.09,161.86,161.85,384.54]
["binance-futures","SOLUSDT",1762560031090,1158.4,161.86,161.85,566.49]
["binance-futures","SOLUSDT",1762560031147,1260.63,161.86,161.85,567.68]
["binance-futures","SOLUSDT",1762560031198,106.04,161.84,161.83,269.56]
["binance-futures","SOLUSDT",1762560031253,1265.36,161.84,161.83,286.55]
["binance-futures","SOLUSDT",1762560031304,1123.84,161.84,161.83,272.11]
["binance-futures","SOLUSDT",1762560031356,1186.32,161.84,161.83,272.11]
["binance-futures","SOLUSDT",1762560031407,1148.6,161.84,161.83,273.08]
["binance-futures","SOLUSDT",1762560031459,1169.56,161.84,161.83,273.08]
["binance-futures","SOLUSDT",1762560031509,1198.35,161.84,161.83,273.23]
["binance-futures","SOLUSDT",1762560031560,1187.92,161.84,161.83,232.08]
["binance-futures","SOLUSDT",1762560031614,1205.44,161.84,161.83,232.08]
["binance-futures","SOLUSDT",1762560031663,1256.99,161.84,161.83,232.27]
["binance-futures","SOLUSDT",1762560031716,1276.24,161.84,161.83,704.67]
["binance-futures","SOLUSDT",1762560031769,1199.34,161.84,161.83,704.67]
["binance-futures","SOLUSDT",1762560031821,1044.94,161.84,161.83,704.67]
["binance-futures","SOLUSDT",1762560031870,1057.36,161.84,161.83,704.67]
["binance-futures","SOLUSDT",1762560031906,1199.01,161.84,161.83,705.94]
["binance-futures","SOLUSDT",1762560031973,1199.01,161.84,161.83,706.03]
["binance-futures","SOLUSDT",1762560032048,1199.01,161.84,161.83,701.2]
["binance-futures","SOLUSDT",1762560032098,1220.08,161.84,161.83,701.2]
["binance-futures","SOLUSDT",1762560032155,1044.94,161.84,161.83,652.2]
["binance-futures","SOLUSDT",1762560032203,1045.1,161.84,161.83,652.2]
["binance-futures","SOLUSDT",1762560032267,885.08,161.84,161.83,669.46]
["binance-futures","SOLUSDT",1762560032320,795.53,161.84,161.83,625.47]
["binance-futures","SOLUSDT",1762560032370,795.53,161.84,161.83,625.62]
["binance-futures","SOLUSDT",1762560032421,633.09,161.84,161.83,638.21]
["binance-futures","SOLUSDT",1762560032582,645.51,161.84,161.83,626.04]
["binance-futures","SOLUSDT",1762560032685,661.78,161.84,161.83,626.04]
["binance-futures","SOLUSDT",1762560032737,649.36,161.84,161.83,626.76]
["binance-futures","SOLUSDT",1762560032838,658.98,161.84,161.83,622.32]
["binance-futures","SOLUSDT",1762560032872,646.56,161.84,161.83,634.68]
["binance-futures","SOLUSDT",1762560032945,646.56,161.84,161.83,622.32]
["binance-futures","SOLUSDT",1762560032997,646.56,161.84,161.83,622.51]
["binance-futures","SOLUSDT",1762560033051,658.98,161.84,161.83,622.51]
["binance-futures","SOLUSDT",1762560033104,646.32,161.84,161.83,622.85]
["binance-futures","SOLUSDT",1762560033180,614.73,161.84,161.83,622.85]
["binance-futures","SOLUSDT",1762560033256,79.19,161.86,161.85,1837.48]
["binance-futures","SOLUSDT",1762560033304,145.41,161.87,161.86,1136.12]
["binance-futures","SOLUSDT",1762560033356,108.56,161.87,161.86,992.29]
["binance-futures","SOLUSDT",1762560033408,124.5,161.88,161.87,1468.73]
["binance-futures","SOLUSDT",1762560033460,64.46,161.88,161.87,1188.33]
["binance-futures","SOLUSDT",1762560033512,196.2,161.88,161.87,500.94]
["binance-futures","SOLUSDT",1762560033559,242.47,161.88,161.87,472.89]
["binance-futures","SOLUSDT",1762560033615,95.8,161.88,161.87,527.78]
["binance-futures","SOLUSDT",1762560033667,49.85,161.88,161.87,511.98]
["binance-futures","SOLUSDT",1762560033718,49.85,161.88,161.87,512.81]
["binance-futures","SOLUSDT",1762560033768,49.85,161.88,161.87,512.75]
["binance-futures","SOLUSDT",1762560033821,149.85,161.88,161.87,484.49]
["binance-futures","SOLUSDT",1762560033861,159.25,161.88,161.87,484.49]
["binance-futures","SOLUSDT",1762560033974,159.31,161.88,161.87,484.68]
["binance-futures","SOLUSDT",1762560034025,159.49,161.88,161.87,484.68]
["binance-futures","SOLUSDT",1762560034070,159.67,161.88,161.87,484.68]
["binance-futures","SOLUSDT",1762560034131,159.71,161.88,161.87,484.68]
["binance-futures","SOLUSDT",1762560034201,160.37,161.88,161.87,522.79]
["binance-futures","SOLUSDT",1762560034305,158.52,161.88,161.87,550.9]
["binance-futures","SOLUSDT",1762560034358,158.7,161.88,161.87,528.68]
["binance-futures","SOLUSDT",1762560034506,158.93,161.88,161.87,528.68]
["binance-futures","SOLUSDT",1762560034623,159.11,161.88,161.87,528.68]
["binance-futures","SOLUSDT",1762560034731,159.47,161.88,161.87,528.68]
["binance-futures","SOLUSDT",1762560034905,159.47,161.88,161.87,528.72]
["binance-futures","SOLUSDT",1762560034958,159.47,161.88,161.87,528.09]
["binance-futures","SOLUSDT",1762560035012,163.33,161.88,161.87,528.13]
["binance-futures","SOLUSDT",1762560035065,175.33,161.88,161.87,528.17]
["binance-futures","SOLUSDT",1762560035115,163.33,161.88,161.87,528.17]
["binance-futures","SOLUSDT",1762560035168,163.33,161.88,161.87,527.96]
["binance-futures","SOLUSDT",1762560035225,163.33,161.88,161.87,527.92]
["binance-futures","SOLUSDT",1762560035341,163.33,161.88,161.87,521.74]
["binance-futures","SOLUSDT",1762560035451,163.33,161.88,161.87,522.61]
["binance-futures","SOLUSDT",1762560035739,163.27,161.88,161.87,560.65]
["binance-futures","SOLUSDT",1762560035796,163.63,161.88,161.87,560.65]
["binance-futures","SOLUSDT",1762560035862,163.63,161.88,161.87,532.53]
["binance-futures","SOLUSDT",1762560035913,163.69,161.88,161.87,532.45]
["binance-futures","SOLUSDT",1762560036118,163.69,161.88,161.87,532.49]
["binance-futures","SOLUSDT",1762560036178,246.45,161.88,161.87,505.26]
["binance-futures","SOLUSDT",1762560036227,419.71,161.88,161.87,412.98]
["binance-futures","SOLUSDT",1762560036280,529.5,161.88,161.87,412.98]
["binance-futures","SOLUSDT",1762560036333,529.5,161.88,161.87,278.41]
["binance-futures","SOLUSDT",1762560036383,921.01,161.88,161.87,77.53]
["binance-futures","SOLUSDT",1762560036433,661.53,161.88,161.87,312.14]
["binance-futures","SOLUSDT",1762560036485,246.49,161.88,161.87,370.49]
["binance-futures","SOLUSDT",1762560036528,391.32,161.88,161.87,324.54]
["binance-futures","SOLUSDT",1762560036588,493.34,161.88,161.87,231.01]
["binance-futures","SOLUSDT",1762560036635,493.45,161.88,161.87,324.66]
["binance-futures","SOLUSDT",1762560036689,226.71,161.88,161.87,370.72]
["binance-futures","SOLUSDT",1762560036742,226.78,161.88,161.87,397.95]
["binance-futures","SOLUSDT",1762560036806,143.99,161.88,161.87,564.68]
["binance-futures","SOLUSDT",1762560036858,107.04,161.88,161.87,564.8]
["binance-futures","SOLUSDT",1762560036907,118.09,161.88,161.87,476.96]
["binance-futures","SOLUSDT",1762560036957,106.24,161.88,161.87,477.07]
["binance-futures","SOLUSDT",1762560037066,106.24,161.88,161.87,848.33]
["binance-futures","SOLUSDT",1762560037117,26.61,161.89,161.88,1005.93]
["binance-futures","SOLUSDT",1762560037169,24.68,161.89,161.88,982.07]
["binance-futures","SOLUSDT",1762560037219,233.4,161.9,161.89,567.09]
["binance-futures","SOLUSDT",1762560037271,98.73,161.9,161.89,565.78]
["binance-futures","SOLUSDT",1762560037323,98.84,161.9,161.89,576.94]
["binance-futures","SOLUSDT",1762560037361,98.84,161.9,161.89,595.3]
["binance-futures","SOLUSDT",1762560037422,98.84,161.9,161.89,595.48]
["binance-futures","SOLUSDT",1762560037477,98.84,161.9,161.89,560.34]
["binance-futures","SOLUSDT",1762560037528,98.84,161.9,161.89,578.67]
["binance-futures","SOLUSDT",1762560037580,110.84,161.9,161.89,578.71]
["binance-futures","SOLUSDT",1762560037631,98.84,161.9,161.89,578.44]
["binance-futures","SOLUSDT",1762560037683,172.19,161.9,161.89,519.79]
["binance-futures","SOLUSDT",1762560037733,172.19,161.9,161.89,519.9]
["binance-futures","SOLUSDT",1762560037840,589.48,161.9,161.89,300.19]
["binance-futures","SOLUSDT",1762560037894,332.84,161.9,161.89,347.59]
["binance-futures","SOLUSDT",1762560037939,345.19,161.9,161.89,321.67]
["binance-futures","SOLUSDT",1762560037996,612.89,161.9,161.89,175.68]
["binance-futures","SOLUSDT",1762560038048,476.76,161.9,161.89,175.68]
["binance-futures","SOLUSDT",1762560038093,476.76,161.9,161.89,175.72]
["binance-futures","SOLUSDT",1762560038202,476.82,161.9,161.89,175.83]
["binance-futures","SOLUSDT",1762560038361,477.01,161.9,161.89,175.88]
["binance-futures","SOLUSDT",1762560038411,477.01,161.9,161.89,178.55]
["binance-futures","SOLUSDT",1762560038517,669.01,161.9,161.89,178.55]
["binance-futures","SOLUSDT",1762560038570,784.19,161.9,161.89,178.59]
["binance-futures","SOLUSDT",1762560038629,817.03,161.9,161.89,24.8]
["binance-futures","SOLUSDT",1762560038677,821.93,161.9,161.89,24.76]
["binance-futures","SOLUSDT",1762560038731,850.1,161.9,161.89,24.76]
["binance-futures","SOLUSDT",1762560038787,1261.22,161.9,161.89,24.76]
["binance-futures","SOLUSDT",1762560038838,1320.44,161.88,161.87,23.13]
["binance-futures","SOLUSDT",1762560038890,1292.49,161.88,161.87,193.85]
["binance-futures","SOLUSDT",1762560038941,1087.3,161.88,161.87,193.89]
["binance-futures","SOLUSDT",1762560038989,962.08,161.88,161.87,194.15]
["binance-futures","SOLUSDT",1762560039043,740.86,161.88,161.87,331.3]
["binance-futures","SOLUSDT",1762560039098,734.25,161.88,161.87,328.2]
["binance-futures","SOLUSDT",1762560039151,718.48,161.88,161.87,418.55]
["binance-futures","SOLUSDT",1762560039202,243.87,161.88,161.87,417.32]
["binance-futures","SOLUSDT",1762560039250,46.51,161.88,161.87,763.76]
["binance-futures","SOLUSDT",1762560039296,255.99,161.9,161.89,758.7]
["binance-futures","SOLUSDT",1762560039352,142.57,161.9,161.89,778.87]
["binance-futures","SOLUSDT",1762560039408,133.22,161.9,161.89,779.0]
["binance-futures","SOLUSDT",1762560039460,133.4,161.9,161.89,779.03]
["binance-futures","SOLUSDT",1762560039509,235.53,161.9,161.89,746.11]
["binance-futures","SOLUSDT",1762560039566,428.13,161.9,161.89,340.45]
["binance-futures","SOLUSDT",1762560039614,576.25,161.9,161.89,340.45]
["binance-futures","SOLUSDT",1762560039667,1684.63,161.89,161.88,137.6]
["binance-futures","SOLUSDT",1762560039717,1622.41,161.89,161.88,2.98]
["binance-futures","SOLUSDT",1762560039770,837.39,161.88,161.87,502.7]
["binance-futures","SOLUSDT",1762560039820,837.43,161.88,161.87,502.7]
["binance-futures","SOLUSDT",1762560039871,792.01,161.88,161.87,502.7]
["binance-futures","SOLUSDT",1762560039920,776.24,161.88,161.87,502.7]
["binance-futures","SOLUSDT",1762560039969,765.2,161.88,161.87,493.24]
["binance-futures","SOLUSDT",1762560040025,619.38,161.88,161.87,539.36]
["binance-futures","SOLUSDT",1762560040081,429.71,161.88,161.87,539.55]
["binance-futures","SOLUSDT",1762560040131,424.37,161.88,161.87,539.74]
["binance-futures","SOLUSDT",1762560040312,424.37,161.88,161.87,539.41]
["binance-futures","SOLUSDT",1762560040364,475.61,161.88,161.87,539.41]
["binance-futures","SOLUSDT",1762560040414,475.61,161.88,161.87,539.6]
["binance-futures","SOLUSDT",1762560040473,577.7,161.88,161.87,539.6]
["binance-futures","SOLUSDT",1762560040587,530.69,161.88,161.87,539.6]
["binance-futures","SOLUSDT",1762560040653,440.04,161.88,161.87,529.68]
["binance-futures","SOLUSDT",1762560040702,1235.87,161.88,161.87,349.04]
["binance-futures","SOLUSDT",1762560040757,1339.22,161.88,161.87,348.27]
["binance-futures","SOLUSDT",1762560040806,1344.51,161.88,161.87,348.27]
["binance-futures","SOLUSDT",1762560040859,1397.28,161.88,161.87,348.27]
["binance-futures","SOLUSDT",1762560040912,1344.51,161.88,161.87,348.27]
["binance-futures","SOLUSDT",1762560040966,1344.69,161.88,161.87,348.27]
["binance-futures","SOLUSDT",1762560041016,1344.69,161.88,161.87,348.42]
["binance-futures","SOLUSDT",1762560041067,1332.69,161.88,161.87,348.42]
["binance-futures","SOLUSDT",1762560041131,1304.19,161.88,161.87,348.42]
["binance-futures","SOLUSDT",1762560041238,1296.41,161.88,161.87,348.61]
["binance-futures","SOLUSDT",1762560041304,1296.41,161.88,161.87,348.8]
["binance-futures","SOLUSDT",1762560041338,1250.54,161.88,161.87,348.8]
["binance-futures","SOLUSDT",1762560041450,1250.72,161.88,161.87,348.8]
["binance-futures","SOLUSDT",1762560041492,1258.54,161.88,161.87,347.03]
["binance-futures","SOLUSDT",1762560041556,1258.54,161.88,161.87,350.73]
["binance-futures","SOLUSDT",1762560041630,1006.43,161.88,161.87,350.73]
["binance-futures","SOLUSDT",1762560041690,998.58,161.88,161.87,363.07]
["binance-futures","SOLUSDT",1762560041740,892.29,161.88,161.87,367.07]
["binance-futures","SOLUSDT",1762560041790,891.01,161.88,161.87,370.47]
["binance-futures","SOLUSDT",1762560041853,517.9,161.88,161.87,556.12]
["binance-futures","SOLUSDT",1762560041904,505.9,161.88,161.87,456.31]
["binance-futures","SOLUSDT",1762560041948,208.74,161.88,161.87,475.32]
["binance-futures","SOLUSDT",1762560042014,221.45,161.88,161.87,477.66]
["binance-futures","SOLUSDT",1762560042062,242.64,161.88,161.87,477.66]
["binance-futures","SOLUSDT",1762560042118,242.81,161.88,161.87,477.66]
["binance-futures","SOLUSDT",1762560042172,242.77,161.88,161.87,477.66]
["binance-futures","SOLUSDT",1762560042225,79.73,161.88,161.87,477.71]
["binance-futures","SOLUSDT",1762560042268,79.73,161.88,161.87,479.36]
["binance-futures","SOLUSDT",1762560042317,31.01,161.88,161.87,1055.66]
["binance-futures","SOLUSDT",1762560042378,15.89,161.89,161.88,776.09]
["binance-futures","SOLUSDT",1762560042430,207.17,161.9,161.89,198.48]
["binance-futures","SOLUSDT",1762560042471,670.56,161.9,161.89,168.22]
["binance-futures","SOLUSDT",1762560042535,706.59,161.9,161.89,167.17]
["binance-futures","SOLUSDT",1762560042584,678.44,161.9,161.89,167.17]
["binance-futures","SOLUSDT",1762560042634,670.67,161.9,161.89,155.1]
["binance-futures","SOLUSDT",1762560042691,48.36,161.9,161.89,340.74]
["binance-futures","SOLUSDT",1762560042743,48.36,161.9,161.89,343.37]
["binance-futures","SOLUSDT",1762560042778,69.71,161.9,161.89,343.37]
["binance-futures","SOLUSDT",1762560042832,69.75,161.9,161.89,343.37]
["binance-futures","SOLUSDT",1762560042903,69.75,161.9,161.89,344.95]
["binance-futures","SOLUSDT",1762560042945,69.75,161.9,161.89,345.0]
["binance-futures","SOLUSDT",1762560043009,91.53,161.9,161.89,345.14]
["binance-futures","SOLUSDT",1762560043061,151.42,161.9,161.89,345.14]
["binance-futures","SOLUSDT",1762560043112,151.57,161.9,161.89,345.14]
["binance-futures","SOLUSDT",1762560043165,154.09,161.9,161.89,345.14]
["binance-futures","SOLUSDT",1762560043221,154.09,161.9,161.89,345.2]
["binance-futures","SOLUSDT",1762560043273,150.54,161.9,161.89,406.6]
["binance-futures","SOLUSDT",1762560043321,100.74,161.9,161.89,406.6]
["binance-futures","SOLUSDT",1762560043397,91.73,161.91,161.9,524.54]
["binance-futures","SOLUSDT",1762560043454,53.48,161.91,161.9,731.12]
["binance-futures","SOLUSDT",1762560043505,6.53,161.92,161.91,1124.62]
["binance-futures","SOLUSDT",1762560043555,127.62,161.93,161.92,542.01]
["binance-futures","SOLUSDT",1762560043606,267.9,161.93,161.92,452.29]
["binance-futures","SOLUSDT",1762560043659,262.71,161.93,161.92,453.83]
["binance-futures","SOLUSDT",1762560043710,264.05,161.93,161.92,407.62]
["binance-futures","SOLUSDT",1762560043815,264.05,161.93,161.92,424.13]
["binance-futures","SOLUSDT",1762560043866,264.05,161.93,161.92,433.42]
["binance-futures","SOLUSDT",1762560043917,264.05,161.93,161.92,449.46]
["binance-futures","SOLUSDT",1762560043969,264.05,161.93,161.92,449.56]
["binance-futures","SOLUSDT",1762560044017,253.59,161.93,161.92,449.56]
["binance-futures","SOLUSDT",1762560044125,253.59,161.93,161.92,449.77]
["binance-futures","SOLUSDT",1762560044176,51.04,161.93,161.92,769.09]
["binance-futures","SOLUSDT",1762560044224,51.04,161.93,161.92,787.09]
["binance-futures","SOLUSDT",1762560044279,13.37,161.93,161.92,744.29]
["binance-futures","SOLUSDT",1762560044325,13.99,161.93,161.92,744.29]
["binance-futures","SOLUSDT",1762560044376,13.99,161.93,161.92,726.29]
["binance-futures","SOLUSDT",1762560044434,14.74,161.93,161.92,726.29]
["binance-futures","SOLUSDT",1762560044489,262.98,161.94,161.93,669.0]
["binance-futures","SOLUSDT",1762560044538,247.75,161.94,161.93,669.2]
["binance-futures","SOLUSDT",1762560044592,503.59,161.94,161.93,458.16]
["binance-futures","SOLUSDT",1762560044639,503.59,161.94,161.93,423.63]
["binance-futures","SOLUSDT",1762560044695,494.05,161.94,161.93,426.45]
["binance-futures","SOLUSDT",1762560044752,494.09,161.94,161.93,413.62]
["binance-futures","SOLUSDT",1762560044802,704.01,161.94,161.93,176.36]
["binance-futures","SOLUSDT",1762560044844,704.01,161.94,161.93,188.36]
["binance-futures","SOLUSDT",1762560044903,726.37,161.94,161.93,176.47]
["binance-futures","SOLUSDT",1762560045011,730.37,161.94,161.93,191.46]
["binance-futures","SOLUSDT",1762560045060,735.26,161.94,161.93,191.43]
["binance-futures","SOLUSDT",1762560045112,736.49,161.94,161.93,176.44]
["binance-futures","SOLUSDT",1762560045167,31.8,161.94,161.93,425.25]
["binance-futures","SOLUSDT",1762560045217,212.47,161.94,161.93,425.25]
["binance-futures","SOLUSDT",1762560045267,239.87,161.94,161.93,362.46]
["binance-futures","SOLUSDT",1762560045322,285.27,161.94,161.93,362.46]
["binance-futures","SOLUSDT",1762560045365,285.44,161.94,161.93,362.46]
["binance-futures","SOLUSDT",1762560045414,489.68,161.94,161.93,366.49]
["binance-futures","SOLUSDT",1762560045465,491.68,161.94,161.93,366.49]
["binance-futures","SOLUSDT",1762560045528,593.5,161.94,161.93,224.29]
["binance-futures","SOLUSDT",1762560045576,683.5,161.94,161.93,222.4]
["binance-futures","SOLUSDT",1762560045617,683.5,161.94,161.93,335.49]
["binance-futures","SOLUSDT",1762560045735,552.36,161.94,161.93,362.72]
["binance-futures","SOLUSDT",1762560045843,360.21,161.94,161.93,362.72]
["binance-futures","SOLUSDT",1762560045891,529.52,161.94,161.93,246.16]
["binance-futures","SOLUSDT",1762560045938,529.59,161.94,161.93,163.73]
["binance-futures","SOLUSDT",1762560045991,633.49,161.94,161.93,136.57]
["binance-futures","SOLUSDT",1762560046150,683.49,161.94,161.93,136.54]
["binance-futures","SOLUSDT",1762560046207,699.54,161.94,161.93,136.63]
["binance-futures","SOLUSDT",1762560046263,861.15,161.94,161.93,5.19]
["binance-futures","SOLUSDT",1762560046315,1292.73,161.93,161.92,228.01]
["binance-futures","SOLUSDT",1762560046366,1192.73,161.93,161.92,226.47]
["binance-futures","SOLUSDT",1762560046421,1192.88,161.93,161.92,240.89]
["binance-futures","SOLUSDT",1762560046468,1192.92,161.93,161.92,240.89]
["binance-futures","SOLUSDT",1762560046524,1206.65,161.93,161.92,228.39]
["binance-futures","SOLUSDT",1762560046577,1448.0,161.93,161.92,43.15]
["binance-futures","SOLUSDT",1762560046629,1319.62,161.92,161.91,200.02]
["binance-futures","SOLUSDT",1762560046680,1338.14,161.92,161.91,192.57]
["binance-futures","SOLUSDT",1762560046732,1414.23,161.92,161.91,180.46]
["binance-futures","SOLUSDT",1762560046784,1411.14,161.92,161.91,216.45]
["binance-futures","SOLUSDT",1762560046941,1367.83,161.92,161.91,216.49]
["binance-futures","SOLUSDT",1762560046998,1336.41,161.92,161.91,310.78]
["binance-futures","SOLUSDT",1762560047048,1336.34,161.92,161.91,310.82]
["binance-futures","SOLUSDT",1762560047156,1333.29,161.92,161.91,309.86]
["binance-futures","SOLUSDT",1762560047266,1329.93,161.92,161.91,310.05]
["binance-futures","SOLUSDT",1762560047332,1182.38,161.92,161.91,382.11]
["binance-futures","SOLUSDT",1762560047384,988.35,161.92,161.91,428.67]
["binance-futures","SOLUSDT",1762560047430,667.75,161.92,161.91,428.73]
["binance-futures","SOLUSDT",1762560047539,614.03,161.92,161.91,434.84]
["binance-futures","SOLUSDT",1762560047592,614.03,161.92,161.91,461.18]
["binance-futures","SOLUSDT",1762560047644,586.07,161.92,161.91,461.18]
["binance-futures","SOLUSDT",1762560047852,604.6,161.92,161.91,428.92]
["binance-futures","SOLUSDT",1762560047948,604.6,161.92,161.91,378.26]
["binance-futures","SOLUSDT",1762560048068,604.75,161.92,161.91,378.26]
["binance-futures","SOLUSDT",1762560048148,606.54,161.92,161.91,378.26]
["binance-futures","SOLUSDT",1762560048242,605.79,161.92,161.91,413.44]
["binance-futures","SOLUSDT",1762560048280,610.68,161.92,161.91,417.44]
["binance-futures","SOLUSDT",1762560048341,607.59,161.92,161.91,417.44]
["binance-futures","SOLUSDT",1762560048407,48.41,161.92,161.91,485.12]
["binance-futures","SOLUSDT",1762560048461,36.68,161.92,161.91,784.85]
["binance-futures","SOLUSDT",1762560048511,16.02,161.93,161.92,772.23]
["binance-futures","SOLUSDT",1762560048564,14.06,161.93,161.92,761.65]
["binance-futures","SOLUSDT",1762560048613,14.06,161.93,161.92,761.57]
["binance-futures","SOLUSDT",1762560048716,281.43,161.93,161.92,586.1]
["binance-futures","SOLUSDT",1762560048771,140.14,161.93,161.92,598.45]
["binance-futures","SOLUSDT",1762560048823,49.48,161.93,161.92,598.45]
["binance-futures","SOLUSDT",1762560049035,14.06,161.93,161.92,598.45]
["binance-futures","SOLUSDT",1762560049198,158.35,161.93,161.92,580.45]
["binance-futures","SOLUSDT",1762560049291,161.69,161.93,161.92,580.45]
["binance-futures","SOLUSDT",1762560049357,161.69,161.93,161.92,580.41]
["binance-futures","SOLUSDT",1762560049401,201.34,161.93,161.92,564.86]
["binance-futures","SOLUSDT",1762560049512,174.11,161.93,161.92,564.86]
["binance-futures","SOLUSDT",1762560049616,174.15,161.93,161.92,564.9]
["binance-futures","SOLUSDT",1762560049709,174.15,161.93,161.92,571.08]
["binance-futures","SOLUSDT",1762560049758,174.07,161.93,161.92,585.15]
["binance-futures","SOLUSDT",1762560049815,264.93,161.93,161.92,585.29]
["binance-futures","SOLUSDT",1762560049867,438.28,161.93,161.92,537.22]
["binance-futures","SOLUSDT",1762560049918,438.28,161.93,161.92,528.62]
["binance-futures","SOLUSDT",1762560049965,438.46,161.93,161.92,528.62]
["binance-futures","SOLUSDT",1762560050021,438.46,161.93,161.92,435.87]
["binance-futures","SOLUSDT",1762560050126,883.76,161.93,161.92,49.17]
["binance-futures","SOLUSDT",1762560050176,795.0,161.93,161.92,184.07]
["binance-futures","SOLUSDT",1762560050232,1361.61,161.92,161.91,50.91]
["binance-futures","SOLUSDT",1762560050282,1753.12,161.9,161.89,258.33]
["binance-futures","SOLUSDT",1762560050333,1633.13,161.9,161.89,253.59]
["binance-futures","SOLUSDT",1762560050384,1642.78,161.9,161.89,19.49]
["binance-futures","SOLUSDT",1762560050433,1642.89,161.9,161.89,37.04]
["binance-futures","SOLUSDT",1762560050487,1639.28,161.9,161.89,37.04]
["binance-futures","SOLUSDT",1762560050534,1639.28,161.9,161.89,34.05]
["binance-futures","SOLUSDT",1762560050589,1639.28,161.9,161.89,34.14]
["binance-futures","SOLUSDT",1762560050644,1876.45,161.89,161.88,158.58]
["binance-futures","SOLUSDT",1762560050695,1427.75,161.89,161.88,180.77]
["binance-futures","SOLUSDT",1762560050748,1785.14,161.89,161.88,315.29]
["binance-futures","SOLUSDT",1762560050799,1812.47,161.89,161.88,328.16]
["binance-futures","SOLUSDT",1762560050851,1767.47,161.89,161.88,328.16]
["binance-futures","SOLUSDT",1762560050904,1619.34,161.89,161.88,328.16]
["binance-futures","SOLUSDT",1762560050950,1619.25,161.89,161.88,328.21]
["binance-futures","SOLUSDT",1762560051010,1619.26,161.89,161.88,331.24]
["binance-futures","SOLUSDT",1762560051064,1647.39,161.89,161.88,331.24]
["binance-futures","SOLUSDT",1762560051112,1594.62,161.89,161.88,329.38]
["binance-futures","SOLUSDT",1762560051196,1619.15,161.89,161.88,329.38]
["binance-futures","SOLUSDT",1762560051259,1631.67,161.89,161.88,329.38]
["binance-futures","SOLUSDT",1762560051310,103.66,161.89,161.88,626.71]
["binance-futures","SOLUSDT",1762560051361,97.45,161.89,161.88,610.45]
["binance-futures","SOLUSDT",1762560051411,85.45,161.89,161.88,612.15]
["binance-futures","SOLUSDT",1762560051464,229.66,161.89,161.88,612.26]
["binance-futures","SOLUSDT",1762560051570,241.66,161.89,161.88,612.45]
["binance-futures","SOLUSDT",1762560051597,228.95,161.89,161.88,606.8]
["binance-futures","SOLUSDT",1762560051682,228.99,161.89,161.88,605.67]
["binance-futures","SOLUSDT",1762560051728,222.81,161.89,161.88,583.39]
["binance-futures","SOLUSDT",1762560051777,220.13,161.89,161.88,606.14]
["binance-futures","SOLUSDT",1762560051836,220.13,161.89,161.88,630.84]
["binance-futures","SOLUSDT",1762560051899,220.13,161.89,161.88,631.03]
["binance-futures","SOLUSDT",1762560052007,85.52,161.89,161.88,714.5]
["binance-futures","SOLUSDT",1762560052125,220.13,161.89,161.88,714.62]
["binance-futures","SOLUSDT",1762560052180,293.02,161.89,161.88,651.5]
["binance-futures","SOLUSDT",1762560052224,479.09,161.89,161.88,381.46]
["binance-futures","SOLUSDT",1762560052286,581.15,161.89,161.88,381.5]
["binance-futures","SOLUSDT",1762560052332,585.15,161.89,161.88,381.5]
["binance-futures","SOLUSDT",1762560052390,565.53,161.89,161.88,425.15]
["binance-futures","SOLUSDT",1762560052444,209.11,161.89,161.88,464.04]
["binance-futures","SOLUSDT",1762560052496,224.89,161.89,161.88,464.66]
["binance-futures","SOLUSDT",1762560052541,396.32,161.89,161.88,384.26]
["binance-futures","SOLUSDT",1762560052603,498.18,161.89,161.88,384.45]
["binance-futures","SOLUSDT",1762560052656,901.86,161.89,161.88,338.6]
["binance-futures","SOLUSDT",1762560052702,498.07,161.89,161.88,338.56]
["binance-futures","SOLUSDT",1762560052762,505.95,161.89,161.88,338.61]
["binance-futures","SOLUSDT",1762560052891,505.93,161.89,161.88,324.37]
["binance-futures","SOLUSDT",1762560052939,506.01,161.89,161.88,324.37]
["binance-futures","SOLUSDT",1762560053046,510.01,161.89,161.88,324.37]
["binance-futures","SOLUSDT",1762560053101,492.12,161.89,161.88,324.16]
["binance-futures","SOLUSDT",1762560053144,484.27,161.89,161.88,324.34]
["binance-futures","SOLUSDT",1762560053208,480.27,161.89,161.88,324.38]
["binance-futures","SOLUSDT",1762560053259,287.52,161.89,161.88,517.01]
["binance-futures","SOLUSDT",1762560053302,214.23,161.89,161.88,517.2]
["binance-futures","SOLUSDT",1762560053365,79.8,161.89,161.88,531.48]
["binance-futures","SOLUSDT",1762560053422,79.8,161.89,161.88,531.38]
["binance-futures","SOLUSDT",1762560053475,79.98,161.89,161.88,529.89]
["binance-futures","SOLUSDT",1762560053525,227.51,161.89,161.88,529.89]
["binance-futures","SOLUSDT",1762560053572,254.74,161.89,161.88,516.86]
["binance-futures","SOLUSDT",1762560053631,391.77,161.89,161.88,402.62]
["binance-futures","SOLUSDT",1762560053682,454.33,161.89,161.88,402.62]
["binance-futures","SOLUSDT",1762560053730,446.56,161.89,161.88,402.62]
["binance-futures","SOLUSDT",1762560053773,446.56,161.89,161.88,421.16]
["binance-futures","SOLUSDT",1762560053824,454.33,161.89,161.88,421.16]
["binance-futures","SOLUSDT",1762560053972,556.26,161.89,161.88,421.16]
["binance-futures","SOLUSDT",1762560054019,560.44,161.89,161.88,421.16]
["binance-futures","SOLUSDT",1762560054095,568.29,161.89,161.88,375.14]
["binance-futures","SOLUSDT",1762560054215,568.29,161.89,161.88,375.46]
["binance-futures","SOLUSDT",1762560054317,652.29,161.89,161.88,375.46]
["binance-futures","SOLUSDT",1762560054442,652.33,161.89,161.88,375.5]
["binance-futures","SOLUSDT",1762560054504,567.33,161.89,161.88,374.76]
["binance-futures","SOLUSDT",1762560054566,567.33,161.89,161.88,374.54]
["binance-futures","SOLUSDT",1762560054666,550.1,161.89,161.88,374.54]
["binance-futures","SOLUSDT",1762560054909,544.89,161.89,161.88,459.52]
["binance-futures","SOLUSDT",1762560054970,642.63,161.89,161.88,360.39]
["binance-futures","SOLUSDT",1762560055022,1001.8,161.89,161.88,360.39]
["binance-futures","SOLUSDT",1762560055076,1764.05,161.88,161.87,10.25]
["binance-futures","SOLUSDT",1762560055127,1846.9,161.88,161.87,46.22]
["binance-futures","SOLUSDT",1762560055178,1862.36,161.88,161.87,24.16]
["binance-futures","SOLUSDT",1762560055226,1862.39,161.88,161.87,106.79]
["binance-futures","SOLUSDT",1762560055281,1838.2,161.88,161.87,106.9]
["binance-futures","SOLUSDT",1762560055332,1301.75,161.88,161.87,241.4]
["binance-futures","SOLUSDT",1762560055382,1257.95,161.88,161.87,241.51]
["binance-futures","SOLUSDT",1762560055426,839.37,161.88,161.87,373.42]
["binance-futures","SOLUSDT",1762560055483,985.2,161.88,161.87,272.86]
["binance-futures","SOLUSDT",1762560055537,855.0,161.88,161.87,272.86]
["binance-futures","SOLUSDT",1762560055581,949.16,161.88,161.87,272.86]
["binance-futures","SOLUSDT",1762560055645,956.94,161.88,161.87,245.52]
["binance-futures","SOLUSDT",1762560055696,960.24,161.88,161.87,245.63]
["binance-futures","SOLUSDT",1762560055748,984.93,161.88,161.87,245.56]
["binance-futures","SOLUSDT",1762560055785,966.31,161.88,161.87,243.86]
["binance-futures","SOLUSDT",1762560055850,1092.31,161.88,161.87,243.0]
["binance-futures","SOLUSDT",1762560055893,1093.9,161.88,161.87,243.3]
["binance-futures","SOLUSDT",1762560055941,1085.4,161.88,161.87,243.3]
["binance-futures","SOLUSDT",1762560056025,1093.25,161.88,161.87,242.73]
["binance-futures","SOLUSDT",1762560056076,643.14,161.88,161.87,491.5]
["binance-futures","SOLUSDT",1762560056130,586.17,161.88,161.87,491.78]
["binance-futures","SOLUSDT",1762560056183,557.21,161.88,161.87,491.97]
["binance-futures","SOLUSDT",1762560056228,456.27,161.88,161.87,497.97]
["binance-futures","SOLUSDT",1762560056287,310.48,161.88,161.87,592.01]
["binance-futures","SOLUSDT",1762560056329,72.0,161.88,161.87,646.99]
["binance-futures","SOLUSDT",1762560056390,188.27,161.89,161.88,1103.86]
["binance-futures","SOLUSDT",1762560056433,128.38,161.89,161.88,1027.9]
["binance-futures","SOLUSDT",1762560056494,128.38,161.89,161.88,1028.05]
["binance-futures","SOLUSDT",1762560056546,128.38,161.89,161.88,1022.25]
["binance-futures","SOLUSDT",1762560056660,130.6,161.89,161.88,1022.25]
["binance-futures","SOLUSDT",1762560056694,118.6,161.89,161.88,1026.94]
["binance-futures","SOLUSDT",1762560056768,130.6,161.89,161.88,1001.18]
["binance-futures","SOLUSDT",1762560056819,264.53,161.89,161.88,519.21]
["binance-futures","SOLUSDT",1762560056869,265.01,161.89,161.88,448.68]
["binance-futures","SOLUSDT",1762560056920,258.07,161.89,161.88,448.68]
["binance-futures","SOLUSDT",1762560056976,262.33,161.89,161.88,543.36]
["binance-futures","SOLUSDT",1762560057026,254.56,161.89,161.88,690.26]
["binance-futures","SOLUSDT",1762560057080,196.5,161.89,161.88,694.26]
["binance-futures","SOLUSDT",1762560057125,168.51,161.89,161.88,706.61]
["binance-futures","SOLUSDT",1762560057180,94.88,161.89,161.88,706.61]
["binance-futures","SOLUSDT",1762560057235,21.18,161.89,161.88,706.61]
["binance-futures","SOLUSDT",1762560057292,21.13,161.89,161.88,822.71]
["binance-futures","SOLUSDT",1762560057345,21.13,161.89,161.88,732.73]
["binance-futures","SOLUSDT",1762560057391,33.13,161.89,161.88,704.62]
["binance-futures","SOLUSDT",1762560057499,33.13,161.89,161.88,704.51]
["binance-futures","SOLUSDT",1762560057536,33.13,161.89,161.88,732.81]
["binance-futures","SOLUSDT",1762560057614,31.81,161.89,161.88,734.23]
["binance-futures","SOLUSDT",1762560057655,31.81,161.89,161.88,734.06]
["binance-futures","SOLUSDT",1762560057725,31.81,161.89,161.88,1026.92]
["binance-futures","SOLUSDT",1762560057777,19.66,161.89,161.88,998.98]
["binance-futures","SOLUSDT",1762560057821,19.66,161.89,161.88,992.22]
["binance-futures","SOLUSDT",1762560057881,19.73,161.89,161.88,992.29]
["binance-futures","SOLUSDT",1762560057936,238.97,161.9,161.89,420.04]
["binance-futures","SOLUSDT",1762560057987,71.26,161.9,161.89,582.58]
["binance-futures","SOLUSDT",1762560058039,67.22,161.9,161.89,608.7]
["binance-futures","SOLUSDT",1762560058090,67.22,161.9,161.89,888.86]
["binance-futures","SOLUSDT",1762560058141,48.69,161.9,161.89,905.45]
["binance-futures","SOLUSDT",1762560058193,49.23,161.9,161.89,905.43]
["binance-futures","SOLUSDT",1762560058244,49.23,161.9,161.89,877.32]
["binance-futures","SOLUSDT",1762560058298,49.41,161.9,161.89,1130.48]
["binance-futures","SOLUSDT",1762560058344,49.41,161.9,161.89,1124.78]
["binance-futures","SOLUSDT",1762560058399,105.05,161.91,161.9,875.01]
["binance-futures","SOLUSDT",1762560058452,105.16,161.91,161.9,927.79]
["binance-futures","SOLUSDT",1762560058505,86.63,161.91,161.9,930.81]
["binance-futures","SOLUSDT",1762560058552,97.88,161.91,161.9,938.59]
["binance-futures","SOLUSDT",1762560058608,98.06,161.91,161.9,932.47]
["binance-futures","SOLUSDT",1762560058655,98.06,161.91,161.9,879.74]
["binance-futures","SOLUSDT",1762560058711,98.96,161.91,161.9,908.1]
["binance-futures","SOLUSDT",1762560058765,98.96,161.91,161.9,960.69]
["binance-futures","SOLUSDT",1762560058816,36.3,161.92,161.91,949.88]
["binance-futures","SOLUSDT",1762560058867,36.3,161.92,161.91,979.62]
["binance-futures","SOLUSDT",1762560058916,36.41,161.92,161.91,1155.33]
["binance-futures","SOLUSDT",1762560058969,106.41,161.92,161.91,1166.86]
["binance-futures","SOLUSDT",1762560059020,268.31,161.92,161.91,619.24]
["binance-futures","SOLUSDT",1762560059124,358.28,161.92,161.91,417.48]
["binance-futures","SOLUSDT",1762560059170,460.2,161.92,161.91,417.48]
["binance-futures","SOLUSDT",1762560059227,460.28,161.92,161.91,417.48]
["binance-futures","SOLUSDT",1762560059270,358.36,161.92,161.91,465.65]
["binance-futures","SOLUSDT",1762560059331,125.22,161.92,161.91,478.08]
["binance-futures","SOLUSDT",1762560059381,106.7,161.92,161.91,478.0]
["binance-futures","SOLUSDT",1762560059520,106.94,161.92,161.91,478.0]
["binance-futures","SOLUSDT",1762560059617,106.94,161.92,161.91,478.13]
["binance-futures","SOLUSDT",1762560059690,106.94,161.92,161.91,478.22]
["binance-futures","SOLUSDT",1762560059715,106.94,161.92,161.91,466.12]
["binance-futures","SOLUSDT",1762560059809,107.68,161.92,161.91,466.12]
["binance-futures","SOLUSDT",1762560060031,107.68,161.92,161.91,484.98]
["binance-futures","SOLUSDT",1762560060080,108.01,161.92,161.91,490.29]
["binance-futures","SOLUSDT",1762560060124,108.25,161.92,161.91,490.13]
["binance-futures","SOLUSDT",1762560060187,108.25,161.92,161.91,567.3]
["binance-futures","SOLUSDT",1762560060238,108.37,161.92,161.91,736.92]
["binance-futures","SOLUSDT",1762560060285,108.33,161.92,161.91,967.95]
["binance-futures","SOLUSDT",1762560060338,76.66,161.92,161.91,796.06]
["binance-futures","SOLUSDT",1762560060395,122.61,161.92,161.91,584.63]
["binance-futures","SOLUSDT",1762560060441,227.78,161.92,161.91,561.15]
["binance-futures","SOLUSDT",1762560060498,98.93,161.92,161.91,584.63]
["binance-futures","SOLUSDT",1762560060549,76.7,161.92,161.91,668.26]
["binance-futures","SOLUSDT",1762560060602,89.05,161.92,161.91,674.45]
["binance-futures","SOLUSDT",1762560060652,89.01,161.92,161.91,676.06]
["binance-futures","SOLUSDT",1762560060711,153.69,161.92,161.91,650.12]
["binance-futures","SOLUSDT",1762560060765,218.69,161.92,161.91,650.12]
["binance-futures","SOLUSDT",1762560060815,218.73,161.92,161.91,659.59]
["binance-futures","SOLUSDT",1762560060863,206.73,161.92,161.91,669.45]
["binance-futures","SOLUSDT",1762560060919,153.69,161.92,161.91,834.4]
["binance-futures","SOLUSDT",1762560060969,137.23,161.92,161.91,831.91]
["binance-futures","SOLUSDT",1762560061020,137.23,161.92,161.91,831.96]
["binance-futures","SOLUSDT",1762560061126,222.52,161.92,161.91,832.42]
["binance-futures","SOLUSDT",1762560061172,210.52,161.92,161.91,833.52]
["binance-futures","SOLUSDT",1762560061231,222.52,161.92,161.91,833.52]
["binance-futures","SOLUSDT",1762560061284,222.52,161.92,161.91,693.46]
["binance-futures","SOLUSDT",1762560061332,210.52,161.92,161.91,679.45]
["binance-futures","SOLUSDT",1762560061388,149.52,161.92,161.91,715.25]
["binance-futures","SOLUSDT",1762560061441,27.99,161.92,161.91,695.49]
["binance-futures","SOLUSDT",1762560061492,561.95,161.93,161.92,904.84]
["binance-futures","SOLUSDT",1762560061544,566.76,161.93,161.92,905.6]
["binance-futures","SOLUSDT",1762560061578,548.42,161.93,161.92,796.37]
["binance-futures","SOLUSDT",1762560061645,651.14,161.93,161.92,788.22]
["binance-futures","SOLUSDT",1762560061695,557.92,161.93,161.92,724.96]
["binance-futures","SOLUSDT",1762560061798,558.77,161.93,161.92,618.87]
["binance-futures","SOLUSDT",1762560061871,599.76,161.93,161.92,176.6]
["binance-futures","SOLUSDT",1762560061922,772.79,161.93,161.92,130.58]
["binance-futures","SOLUSDT",1762560061971,874.03,161.93,161.92,57.32]
["binance-futures","SOLUSDT",1762560062023,1122.26,161.93,161.92,57.32]
["binance-futures","SOLUSDT",1762560062072,2072.86,161.92,161.91,348.67]
["binance-futures","SOLUSDT",1762560062124,1626.81,161.92,161.91,353.1]
["binance-futures","SOLUSDT",1762560062169,1625.23,161.92,161.91,240.25]
["binance-futures","SOLUSDT",1762560062225,1618.14,161.92,161.91,240.25]
["binance-futures","SOLUSDT",1762560062281,926.28,161.92,161.91,378.51]
["binance-futures","SOLUSDT",1762560062332,760.81,161.92,161.91,458.54]
["binance-futures","SOLUSDT",1762560062381,694.28,161.92,161.91,458.54]
["binance-futures","SOLUSDT",1762560062426,489.35,161.92,161.91,458.62]
["binance-futures","SOLUSDT",1762560062484,558.45,161.92,161.91,458.62]
["binance-futures","SOLUSDT",1762560062541,268.18,161.92,161.91,470.78]
["binance-futures","SOLUSDT",1762560062589,42.56,161.92,161.91,902.47]
["binance-futures","SOLUSDT",1762560062638,44.85,161.92,161.91,914.61]
["binance-futures","SOLUSDT",1762560062696,182.12,161.93,161.92,1130.37]
["binance-futures","SOLUSDT",1762560062747,172.66,161.93,161.92,1130.73]
["binance-futures","SOLUSDT",1762560062799,36.65,161.93,161.92,1146.32]
["binance-futures","SOLUSDT",1762560062845,36.65,161.93,161.92,1152.56]
["binance-futures","SOLUSDT",1762560062902,36.48,161.93,161.92,1271.53]
["binance-futures","SOLUSDT",1762560062955,174.56,161.94,161.93,1170.23]
["binance-futures","SOLUSDT",1762560063006,156.04,161.94,161.93,965.5]
["binance-futures","SOLUSDT",1762560063046,173.5,161.94,161.93,916.29]
["binance-futures","SOLUSDT",1762560063094,173.5,161.94,161.93,993.53]
["binance-futures","SOLUSDT",1762560063161,160.07,161.94,161.93,1006.26]
["binance-futures","SOLUSDT",1762560063267,160.07,161.94,161.93,1006.86]
["binance-futures","SOLUSDT",1762560063335,160.07,161.94,161.93,1007.16]
["binance-futures","SOLUSDT",1762560063389,160.07,161.94,161.93,1007.25]
["binance-futures","SOLUSDT",1762560063440,161.18,161.94,161.93,1007.25]
["binance-futures","SOLUSDT",1762560063499,161.66,161.94,161.93,1007.25]
["binance-futures","SOLUSDT",1762560063589,163.98,161.94,161.93,1013.68]
["binance-futures","SOLUSDT",1762560063665,162.96,161.94,161.93,1013.68]
["binance-futures","SOLUSDT",1762560063824,162.96,161.94,161.93,1007.36]
["binance-futures","SOLUSDT",1762560063869,163.14,161.94,161.93,1007.36]
["binance-futures","SOLUSDT",1762560063927,155.85,161.94,161.93,989.36]
["binance-futures","SOLUSDT",1762560063981,156.03,161.94,161.93,989.36]
["binance-futures","SOLUSDT",1762560064027,156.03,161.94,161.93,1225.33]
["binance-futures","SOLUSDT",1762560064188,184.42,161.94,161.93,1225.33]
["binance-futures","SOLUSDT",1762560064231,184.58,161.94,161.93,1225.52]
["binance-futures","SOLUSDT",1762560064316,77.01,161.95,161.94,1828.47]
["binance-futures","SOLUSDT",1762560064366,36.27,161.95,161.94,1649.94]
["binance-futures","SOLUSDT",1762560064418,109.97,161.96,161.95,1062.43]
["binance-futures","SOLUSDT",1762560064471,110.01,161.96,161.95,1033.77]
["binance-futures","SOLUSDT",1762560064522,109.5,161.96,161.95,1003.47]
["binance-futures","SOLUSDT",1762560064572,109.5,161.96,161.95,1048.51]
["binance-futures","SOLUSDT",1762560064599,110.15,161.96,161.95,1125.71]
["binance-futures","SOLUSDT",1762560064679,110.15,161.96,161.95,1092.15]
["binance-futures","SOLUSDT",1762560064730,110.0,161.96,161.95,1092.3]
["binance-futures","SOLUSDT",1762560064781,110.0,161.96,161.95,1093.53]
["binance-futures","SOLUSDT",1762560064823,110.18,161.96,161.95,1153.24]
["binance-futures","SOLUSDT",1762560064884,116.6,161.97,161.96,761.24]
["binance-futures","SOLUSDT",1762560064932,116.56,161.97,161.96,789.49]
["binance-futures","SOLUSDT",1762560064986,14.91,161.97,161.96,1051.99]
["binance-futures","SOLUSDT",1762560065039,245.74,161.99,161.98,198.73]
["binance-futures","SOLUSDT",1762560065090,138.5,161.99,161.98,931.93]
["binance-futures","SOLUSDT",1762560065141,484.1,161.99,161.98,711.08]
["binance-futures","SOLUSDT",1762560065192,552.15,161.99,161.98,686.68]
["binance-futures","SOLUSDT",1762560065243,219.91,161.99,161.98,702.5]
["binance-futures","SOLUSDT",1762560065294,120.02,161.99,161.98,697.05]
["binance-futures","SOLUSDT",1762560065344,120.83,161.99,161.98,709.4]
["binance-futures","SOLUSDT",1762560065399,202.13,161.99,161.98,710.24]
["binance-futures","SOLUSDT",1762560065451,221.0,161.99,161.98,710.24]
["binance-futures","SOLUSDT",1762560065501,231.47,161.99,161.98,710.66]
["binance-futures","SOLUSDT",1762560065552,479.07,161.99,161.98,395.46]
["binance-futures","SOLUSDT",1762560065603,1052.6,161.99,161.98,120.88]
["binance-futures","SOLUSDT",1762560065654,2121.53,161.98,161.97,132.53]
["binance-futures","SOLUSDT",1762560065707,1846.28,161.98,161.97,112.53]
["binance-futures","SOLUSDT",1762560065758,1821.42,161.98,161.97,112.53]
["binance-futures","SOLUSDT",1762560065809,1411.57,161.98,161.97,235.18]
["binance-futures","SOLUSDT",1762560065858,1388.57,161.98,161.97,235.18]
["binance-futures","SOLUSDT",1762560065911,1186.57,161.98,161.97,379.39]
["binance-futures","SOLUSDT",1762560065953,1187.37,161.98,161.97,379.48]
["binance-futures","SOLUSDT",1762560066065,1177.87,161.98,161.97,437.29]
["binance-futures","SOLUSDT",1762560066223,1177.91,161.98,161.97,437.28]
["binance-futures","SOLUSDT",1762560066274,1178.87,161.98,161.97,438.71]
["binance-futures","SOLUSDT",1762560066325,1248.48,161.98,161.97,337.47]
["binance-futures","SOLUSDT",1762560066427,1188.18,161.98,161.97,158.66]
["binance-futures","SOLUSDT",1762560066478,1265.56,161.98,161.97,210.46]
["binance-futures","SOLUSDT",1762560066584,1265.56,161.98,161.97,210.65]
["binance-futures","SOLUSDT",1762560066633,1297.23,161.98,161.97,204.2]
["binance-futures","SOLUSDT",1762560066683,1272.69,161.98,161.97,193.92]
["binance-futures","SOLUSDT",1762560066739,1258.35,161.98,161.97,193.92]
["binance-futures","SOLUSDT",1762560066814,1260.15,161.98,161.97,193.82]
["binance-futures","SOLUSDT",1762560066864,1250.87,161.98,161.97,194.01]
["binance-futures","SOLUSDT",1762560066909,1179.15,161.98,161.97,194.05]
["binance-futures","SOLUSDT",1762560067074,1180.65,161.98,161.97,194.05]
["binance-futures","SOLUSDT",1762560067288,1187.78,161.98,161.97,193.61]
["binance-futures","SOLUSDT",1762560067404,1180.65,161.98,161.97,193.61]
["binance-futures","SOLUSDT",1762560067465,1205.19,161.98,161.97,193.61]
["binance-futures","SOLUSDT",1762560067516,1192.07,161.98,161.97,193.61]
["binance-futures","SOLUSDT",1762560067628,1192.07,161.98,161.97,197.61]
["binance-futures","SOLUSDT",1762560067684,1184.94,161.98,161.97,197.8]
["binance-futures","SOLUSDT",1762560067736,1350.42,161.97,161.96,36.2]
["binance-futures","SOLUSDT",1762560067784,1060.8,161.97,161.96,262.66]
["binance-futures","SOLUSDT",1762560067838,1043.1,161.97,161.96,329.75]
["binance-futures","SOLUSDT",1762560067885,1007.94,161.97,161.96,376.99]
["binance-futures","SOLUSDT",1762560067945,1007.94,161.97,161.96,192.87]
["binance-futures","SOLUSDT",1762560067996,1007.94,161.97,161.96,180.87]
["binance-futures","SOLUSDT",1762560068045,1007.94,161.97,161.96,168.89]
["binance-futures","SOLUSDT",1762560068097,1005.6,161.97,161.96,168.89]
["binance-futures","SOLUSDT",1762560068148,1005.49,161.97,161.96,168.89]
["binance-futures","SOLUSDT",1762560068207,1018.91,161.97,161.96,148.67]
["binance-futures","SOLUSDT",1762560068258,1030.04,161.97,161.96,90.26]
["binance-futures","SOLUSDT",1762560068297,1042.51,161.97,161.96,90.26]
["binance-futures","SOLUSDT",1762560068360,1042.51,161.97,161.96,94.77]
["binance-futures","SOLUSDT",1762560068419,1018.22,161.97,161.96,229.27]
["binance-futures","SOLUSDT",1762560068498,1019.4,161.97,161.96,230.24]
["binance-futures","SOLUSDT",1762560068544,1016.31,161.97,161.96,304.61]
["binance-futures","SOLUSDT",1762560068585,1016.48,161.97,161.96,304.61]
["binance-futures","SOLUSDT",1762560068670,1016.48,161.97,161.96,316.61]
["binance-futures","SOLUSDT",1762560068731,1003.31,161.97,161.96,432.74]
["binance-futures","SOLUSDT",1762560068821,1003.31,161.97,161.96,420.93]
["binance-futures","SOLUSDT",1762560068885,896.42,161.97,161.96,420.93]
["binance-futures","SOLUSDT",1762560069054,896.5,161.97,161.96,420.93]
["binance-futures","SOLUSDT",1762560069160,896.5,161.97,161.96,421.12]
["binance-futures","SOLUSDT",1762560069204,881.71,161.97,161.96,421.5]
["binance-futures","SOLUSDT",1762560069261,872.01,161.97,161.96,421.61]
["binance-futures","SOLUSDT",1762560069316,871.93,161.97,161.96,420.62]
["binance-futures","SOLUSDT",1762560069356,871.97,161.97,161.96,419.73]
["binance-futures","SOLUSDT",1762560069430,226.88,161.98,161.97,975.27]
["binance-futures","SOLUSDT",1762560069475,126.57,161.98,161.97,903.44]
["binance-futures","SOLUSDT",1762560069522,9.87,161.98,161.97,903.48]
["binance-futures","SOLUSDT",1762560069583,326.18,161.99,161.98,828.35]
["binance-futures","SOLUSDT",1762560069635,357.82,161.99,161.98,803.62]
["binance-futures","SOLUSDT",1762560069688,358.0,161.99,161.98,593.71]
["binance-futures","SOLUSDT",1762560069740,486.38,161.99,161.98,544.11]
["binance-futures","SOLUSDT",1762560069783,486.38,161.99,161.98,544.16]
["binance-futures","SOLUSDT",1762560069852,289.51,161.99,161.98,585.29]
["binance-futures","SOLUSDT",1762560069902,287.92,161.99,161.98,585.37]
["binance-futures","SOLUSDT",1762560069950,287.92,161.99,161.98,585.47]
["binance-futures","SOLUSDT",1762560070013,360.09,161.99,161.98,549.75]
["binance-futures","SOLUSDT",1762560070052,470.24,161.99,161.98,549.75]
["binance-futures","SOLUSDT",1762560070182,360.06,161.99,161.98,559.57]
["binance-futures","SOLUSDT",1762560070232,360.06,161.99,161.98,545.55]
["binance-futures","SOLUSDT",1762560070286,627.29,161.99,161.98,557.9]
["binance-futures","SOLUSDT",1762560070388,627.29,161.99,161.98,538.14]
["binance-futures","SOLUSDT",1762560070508,628.92,161.99,161.98,538.14]
["binance-futures","SOLUSDT",1762560070555,628.92,161.99,161.98,546.36]
["binance-futures","SOLUSDT",1762560070623,636.05,161.99,161.98,516.29]
["binance-futures","SOLUSDT",1762560070702,710.65,161.99,161.98,209.03]
["binance-futures","SOLUSDT",1762560070747,668.92,161.99,161.98,212.63]
["binance-futures","SOLUSDT",1762560070821,668.92,161.99,161.98,212.74]
["binance-futures","SOLUSDT",1762560070861,669.1,161.99,161.98,212.74]
["binance-futures","SOLUSDT",1762560070927,785.75,161.99,161.98,43.34]
["binance-futures","SOLUSDT",1762560070966,823.51,161.99,161.98,43.38]
["binance-futures","SOLUSDT",1762560071030,802.97,161.99,161.98,184.87]
["binance-futures","SOLUSDT",1762560071082,799.15,161.99,161.98,233.56]
["binance-futures","SOLUSDT",1762560071131,799.51,161.99,161.98,233.56]
["binance-futures","SOLUSDT",1762560071239,786.29,161.99,161.98,232.45]
["binance-futures","SOLUSDT",1762560071293,779.2,161.99,161.98,195.54]
["binance-futures","SOLUSDT",1762560071382,779.34,161.99,161.98,195.59]
["binance-futures","SOLUSDT",1762560071454,799.71,161.99,161.98,194.79]
["binance-futures","SOLUSDT",1762560071508,799.78,161.99,161.98,194.83]
["binance-futures","SOLUSDT",1762560071612,792.36,161.99,161.98,194.78]
["binance-futures","SOLUSDT",1762560071665,786.25,161.99,161.98,194.78]
["binance-futures","SOLUSDT",1762560071725,824.04,161.99,161.98,194.78]
["binance-futures","SOLUSDT",1762560071775,786.25,161.99,161.98,196.24]
["binance-futures","SOLUSDT",1762560071831,779.12,161.99,161.98,255.95]
["binance-futures","SOLUSDT",1762560072028,779.04,161.99,161.98,255.95]
["binance-futures","SOLUSDT",1762560072084,788.29,161.99,161.98,255.95]
["binance-futures","SOLUSDT",1762560072139,801.56,161.99,161.98,389.51]
["binance-futures","SOLUSDT",1762560072208,699.79,161.99,161.98,389.88]
["binance-futures","SOLUSDT",1762560072260,801.66,161.99,161.98,392.45]
["binance-futures","SOLUSDT",1762560072309,801.74,161.99,161.98,382.72]
["binance-futures","SOLUSDT",1762560072357,801.74,161.99,161.98,394.72]
["binance-futures","SOLUSDT",1762560072416,809.05,161.99,161.98,382.03]
["binance-futures","SOLUSDT",1762560072481,806.0,161.99,161.98,377.03]
["binance-futures","SOLUSDT",1762560072542,806.0,161.99,161.98,377.07]
["binance-futures","SOLUSDT",1762560072606,806.04,161.99,161.98,264.72]
["binance-futures","SOLUSDT",1762560072658,790.04,161.99,161.98,264.72]
["binance-futures","SOLUSDT",1762560072704,782.91,161.99,161.98,264.72]
["binance-futures","SOLUSDT",1762560072821,782.93,161.99,161.98,277.07]
["binance-futures","SOLUSDT",1762560072871,782.93,161.99,161.98,259.92]
["binance-futures","SOLUSDT",1762560072911,782.93,161.99,161.98,269.99]
["binance-futures","SOLUSDT",1762560072977,782.89,161.99,161.98,406.69]
["binance-futures","SOLUSDT",1762560073028,782.74,161.99,161.98,406.69]
["binance-futures","SOLUSDT",1762560073096,680.87,161.99,161.98,431.44]
["binance-futures","SOLUSDT",1762560073144,613.37,161.99,161.98,457.3]
["binance-futures","SOLUSDT",1762560073200,613.33,161.99,161.98,472.23]
["binance-futures","SOLUSDT",1762560073252,323.68,161.99,161.98,492.89]
["binance-futures","SOLUSDT",1762560073305,323.64,161.99,161.98,469.56]
["binance-futures","SOLUSDT",1762560073353,324.2,161.99,161.98,469.52]
["binance-futures","SOLUSDT",1762560073407,425.17,161.99,161.98,469.54]
["binance-futures","SOLUSDT",1762560073452,323.3,161.99,161.98,469.74]
["binance-futures","SOLUSDT",1762560073507,330.47,161.99,161.98,469.74]
["binance-futures","SOLUSDT",1762560073558,330.47,161.99,161.98,469.33]
["binance-futures","SOLUSDT",1762560073620,483.83,161.99,161.98,469.33]
["binance-futures","SOLUSDT",1762560073658,483.87,161.99,161.98,469.33]
["binance-futures","SOLUSDT",1762560073733,479.87,161.99,161.98,469.33]
["binance-futures","SOLUSDT",1762560073790,479.79,161.99,161.98,469.33]
["binance-futures","SOLUSDT",1762560073835,479.63,161.99,161.98,469.33]
["binance-futures","SOLUSDT",1762560073941,516.67,161.99,161.98,407.81]
["binance-futures","SOLUSDT",1762560073997,504.67,161.99,161.98,445.24]
["binance-futures","SOLUSDT",1762560074102,504.67,161.99,161.98,622.31]
["binance-futures","SOLUSDT",1762560074154,504.03,161.99,161.98,430.31]
["binance-futures","SOLUSDT",1762560074219,504.03,161.99,161.98,433.8]
["binance-futures","SOLUSDT",1762560074276,504.03,161.99,161.98,434.4]
["binance-futures","SOLUSDT",1762560074431,504.03,161.99,161.98,439.25]
["binance-futures","SOLUSDT",1762560074542,503.22,161.99,161.98,611.09]
["binance-futures","SOLUSDT",1762560074588,506.09,161.99,161.98,610.71]
["binance-futures","SOLUSDT",1762560074699,368.73,161.99,161.98,634.08]
["binance-futures","SOLUSDT",1762560074823,368.8,161.99,161.98,634.08]
["binance-futures","SOLUSDT",1762560074883,368.97,161.99,161.98,610.95]
["binance-futures","SOLUSDT",1762560074933,472.09,161.99,161.98,439.04]
["binance-futures","SOLUSDT",1762560074981,472.09,161.99,161.98,439.08]
["binance-futures","SOLUSDT",1762560075047,472.66,161.99,161.98,348.73]
["binance-futures","SOLUSDT",1762560075113,473.98,161.99,161.98,348.73]
["binance-futures","SOLUSDT",1762560075170,474.28,161.99,161.98,348.73]
["binance-futures","SOLUSDT",1762560075222,474.28,161.99,161.98,385.21]
["binance-futures","SOLUSDT",1762560075270,474.33,161.99,161.98,384.98]
["binance-futures","SOLUSDT",1762560075330,584.9,161.99,161.98,226.57]
["binance-futures","SOLUSDT",1762560075381,910.99,161.99,161.98,224.55]
["binance-futures","SOLUSDT",1762560075487,806.64,161.97,161.96,101.62]
["binance-futures","SOLUSDT",1762560075537,811.37,161.97,161.96,380.57]
["binance-futures","SOLUSDT",1762560075586,819.74,161.97,161.96,437.41]
["binance-futures","SOLUSDT",1762560075682,820.58,161.97,161.96,435.31]
["binance-futures","SOLUSDT",1762560075743,716.19,161.97,161.96,435.5]
["binance-futures","SOLUSDT",1762560075789,254.41,161.97,161.96,508.4]
["binance-futures","SOLUSDT",1762560075901,107.96,161.97,161.96,484.52]
["binance-futures","SOLUSDT",1762560075955,107.88,161.97,161.96,482.6]
["binance-futures","SOLUSDT",1762560076047,107.88,161.97,161.96,478.5]
["binance-futures","SOLUSDT",1762560076114,107.88,161.97,161.96,502.5]
["binance-futures","SOLUSDT",1762560076159,107.88,161.97,161.96,502.9]
["binance-futures","SOLUSDT",1762560076217,107.32,161.97,161.96,502.9]
["binance-futures","SOLUSDT",1762560076267,107.69,161.97,161.96,520.03]
["binance-futures","SOLUSDT",1762560076323,60.48,161.97,161.96,542.61]
["binance-futures","SOLUSDT",1762560076363,60.49,161.97,161.96,542.61]
["binance-futures","SOLUSDT",1762560076429,61.08,161.97,161.96,544.43]
["binance-futures","SOLUSDT",1762560076475,56.08,161.97,161.96,587.85]
["binance-futures","SOLUSDT",1762560076534,62.17,161.97,161.96,587.85]
["binance-futures","SOLUSDT",1762560076584,63.11,161.97,161.96,564.48]
["binance-futures","SOLUSDT",1762560076698,62.74,161.97,161.96,587.85]
["binance-futures","SOLUSDT",1762560076750,51.25,161.97,161.96,588.08]
["binance-futures","SOLUSDT",1762560076820,51.25,161.97,161.96,588.44]
["binance-futures","SOLUSDT",1762560076863,51.1,161.97,161.96,588.44]
["binance-futures","SOLUSDT",1762560076928,154.74,161.97,161.96,547.07]
["binance-futures","SOLUSDT",1762560076972,154.74,161.97,161.96,534.72]
["binance-futures","SOLUSDT",1762560077039,154.74,161.97,161.96,534.91]
["binance-futures","SOLUSDT",1762560077078,154.74,161.97,161.96,602.91]
["binance-futures","SOLUSDT",1762560077133,154.74,161.97,161.96,615.26]
["binance-futures","SOLUSDT",1762560077180,155.2,161.97,161.96,615.26]
["binance-futures","SOLUSDT",1762560077252,162.22,161.97,161.96,577.99]
["binance-futures","SOLUSDT",1762560077305,162.22,161.97,161.96,578.4]
["binance-futures","SOLUSDT",1762560077326,162.22,161.97,161.96,601.31]
["binance-futures","SOLUSDT",1762560077409,155.13,161.97,161.96,601.27]
["binance-futures","SOLUSDT",1762560077461,197.37,161.97,161.96,519.81]
["binance-futures","SOLUSDT",1762560077565,285.8,161.97,161.96,454.7]
["binance-futures","SOLUSDT",1762560077605,285.8,161.97,161.96,467.6]
["binance-futures","SOLUSDT",1762560077652,278.67,161.97,161.96,480.21]
["binance-futures","SOLUSDT",1762560077729,278.61,161.97,161.96,480.21]
["binance-futures","SOLUSDT",1762560077781,278.61,161.97,161.96,480.36]
["binance-futures","SOLUSDT",1762560077833,256.93,161.97,161.96,480.36]
["binance-futures","SOLUSDT",1762560077891,156.11,161.97,161.96,480.5]
["binance-futures","SOLUSDT",1762560078091,156.11,161.97,161.96,672.74]
["binance-futures","SOLUSDT",1762560078115,156.28,161.97,161.96,673.05]
["binance-futures","SOLUSDT",1762560078188,155.28,161.97,161.96,503.74]
["binance-futures","SOLUSDT",1762560078254,155.32,161.97,161.96,503.78]
["binance-futures","SOLUSDT",1762560078292,155.35,161.97,161.96,503.74]
["binance-futures","SOLUSDT",1762560078417,144.23,161.97,161.96,503.66]
["binance-futures","SOLUSDT",1762560078478,144.8,161.97,161.96,503.66]
["binance-futures","SOLUSDT",1762560078524,144.8,161.97,161.96,498.28]
["binance-futures","SOLUSDT",1762560078576,144.98,161.97,161.96,498.53]
["binance-futures","SOLUSDT",1762560078701,144.86,161.97,161.96,690.53]
["binance-futures","SOLUSDT",1762560078747,144.82,161.97,161.96,690.53]
["binance-futures","SOLUSDT",1762560078818,145.0,161.97,161.96,690.72]
["binance-futures","SOLUSDT",1762560078872,145.0,161.97,161.96,688.59]
["binance-futures","SOLUSDT",1762560078931,199.32,161.97,161.96,690.4]
["binance-futures","SOLUSDT",1762560078982,199.5,161.97,161.96,690.63]
["binance-futures","SOLUSDT",1762560079033,199.5,161.97,161.96,713.83]
["binance-futures","SOLUSDT",1762560079141,199.68,161.97,161.96,713.83]
["binance-futures","SOLUSDT",1762560079238,199.68,161.97,161.96,690.46]
["binance-futures","SOLUSDT",1762560079314,199.76,161.97,161.96,678.22]
["binance-futures","SOLUSDT",1762560079360,199.76,161.97,161.96,486.22]
["binance-futures","SOLUSDT",1762560079403,199.94,161.97,161.96,486.22]
["binance-futures","SOLUSDT",1762560079451,201.32,161.97,161.96,498.57]
["binance-futures","SOLUSDT",1762560079538,208.06,161.97,161.96,498.57]
["binance-futures","SOLUSDT",1762560079641,208.06,161.97,161.96,500.55]
["binance-futures","SOLUSDT",1762560079702,208.06,161.97,161.96,500.57]
["binance-futures","SOLUSDT",1762560079741,206.97,161.97,161.96,499.36]
["binance-futures","SOLUSDT",1762560079849,216.61,161.97,161.96,499.36]
["binance-futures","SOLUSDT",1762560079911,215.96,161.97,161.96,498.71]
["binance-futures","SOLUSDT",1762560079968,1060.38,162.01,162.0,354.59]
["binance-futures","SOLUSDT",1762560080019,882.19,162.01,162.0,354.59]
["binance-futures","SOLUSDT",1762560080070,1197.16,162.01,162.0,413.15]
["binance-futures","SOLUSDT",1762560080121,1229.27,162.01,162.0,428.19]
["binance-futures","SOLUSDT",1762560080164,1229.27,162.01,162.0,413.45]
["binance-futures","SOLUSDT",1762560080222,1157.27,162.01,162.0,417.15]
["binance-futures","SOLUSDT",1762560080269,1146.0,162.01,162.0,417.15]
["binance-futures","SOLUSDT",1762560080372,1147.86,162.01,162.0,417.15]
["binance-futures","SOLUSDT",1762560080422,1147.86,162.01,162.0,416.79]
["binance-futures","SOLUSDT",1762560080482,638.34,162.01,162.0,431.72]
["binance-futures","SOLUSDT",1762560080533,636.91,162.01,162.0,594.1]
["binance-futures","SOLUSDT",1762560080584,636.91,162.01,162.0,419.64]
["binance-futures","SOLUSDT",1762560080635,637.29,162.01,162.0,419.64]
["binance-futures","SOLUSDT",1762560080790,636.89,162.01,162.0,419.64]
["binance-futures","SOLUSDT",1762560080840,627.44,162.01,162.0,421.07]
["binance-futures","SOLUSDT",1762560080900,725.88,162.01,162.0,422.27]
["binance-futures","SOLUSDT",1762560080951,725.88,162.01,162.0,444.06]
["binance-futures","SOLUSDT",1762560081011,725.88,162.01,162.0,432.06]
["binance-futures","SOLUSDT",1762560081060,705.61,162.01,162.0,420.23]
["binance-futures","SOLUSDT",1762560081117,905.62,162.01,162.0,260.63]
["binance-futures","SOLUSDT",1762560081168,874.51,162.01,162.0,297.97]
["binance-futures","SOLUSDT",1762560081222,852.83,162.01,162.0,297.97]
["binance-futures","SOLUSDT",1762560081274,750.89,162.01,162.0,309.97]
["binance-futures","SOLUSDT",1762560081320,743.77,162.01,162.0,309.97]
["binance-futures","SOLUSDT",1762560081436,736.57,162.01,162.0,297.97]
["binance-futures","SOLUSDT",1762560081495,736.57,162.01,162.0,309.97]
["binance-futures","SOLUSDT",1762560081542,736.57,162.01,162.0,297.97]
["binance-futures","SOLUSDT",1762560081600,734.76,162.01,162.0,297.97]
["binance-futures","SOLUSDT",1762560081650,734.76,162.01,162.0,298.16]
["binance-futures","SOLUSDT",1762560081692,664.94,162.01,162.0,298.16]
["binance-futures","SOLUSDT",1762560081854,664.94,162.01,162.0,298.24]
["binance-futures","SOLUSDT",1762560081918,766.88,162.01,162.0,298.43]
["binance-futures","SOLUSDT",1762560081975,774.0,162.01,162.0,298.43]
["binance-futures","SOLUSDT",1762560082040,833.0,162.01,162.0,300.15]
["binance-futures","SOLUSDT",1762560082085,833.0,162.01,162.0,301.68]
["binance-futures","SOLUSDT",1762560082152,833.0,162.01,162.0,301.03]
["binance-futures","SOLUSDT",1762560082278,825.88,162.01,162.0,288.08]
["binance-futures","SOLUSDT",1762560082333,825.88,162.01,162.0,295.04]
["binance-futures","SOLUSDT",1762560082387,1150.94,162.01,162.0,49.79]
["binance-futures","SOLUSDT",1762560082434,1140.39,162.01,162.0,206.24]
["binance-futures","SOLUSDT",1762560082489,1655.77,162.01,162.0,206.35]
["binance-futures","SOLUSDT",1762560082535,1419.35,162.01,162.0,230.87]
["binance-futures","SOLUSDT",1762560082584,1419.35,162.01,162.0,254.04]
["binance-futures","SOLUSDT",1762560082634,1419.35,162.01,162.0,266.04]
["binance-futures","SOLUSDT",1762560082697,1420.15,162.01,162.0,266.04]
["binance-futures","SOLUSDT",1762560082750,1385.59,162.01,162.0,266.04]
["binance-futures","SOLUSDT",1762560082805,1427.35,162.01,162.0,153.77]
["binance-futures","SOLUSDT",1762560082869,1399.27,162.01,162.0,165.77]
["binance-futures","SOLUSDT",1762560082928,1529.1,162.01,162.0,52.19]
["binance-futures","SOLUSDT",1762560082982,1384.82,162.01,162.0,198.84]
["binance-futures","SOLUSDT",1762560083038,1391.94,162.01,162.0,198.84]
["binance-futures","SOLUSDT",1762560083108,1391.94,162.01,162.0,165.0]
["binance-futures","SOLUSDT",1762560083153,1501.0,162.01,162.0,163.76]
["binance-futures","SOLUSDT",1762560083218,1383.45,162.01,162.0,185.52]
["binance-futures","SOLUSDT",1762560083273,1371.02,162.01,162.0,285.52]
["binance-futures","SOLUSDT",1762560083322,1371.02,162.01,162.0,346.81]
["binance-futures","SOLUSDT",1762560083375,1426.25,162.01,162.0,346.85]
["binance-futures","SOLUSDT",1762560083428,1367.25,162.01,162.0,346.97]
["binance-futures","SOLUSDT",1762560083477,1367.25,162.01,162.0,347.16]
["binance-futures","SOLUSDT",1762560083611,1367.2,162.01,162.0,343.98]
["binance-futures","SOLUSDT",1762560083658,1367.2,162.01,162.0,344.34]
["binance-futures","SOLUSDT",1762560083794,1367.2,162.01,162.0,344.53]
["binance-futures","SOLUSDT",1762560083831,1434.2,162.01,162.0,344.53]
["binance-futures","SOLUSDT",1762560083896,1434.2,162.01,162.0,217.3]
["binance-futures","SOLUSDT",1762560084028,1434.2,162.01,162.0,217.49]
["binance-futures","SOLUSDT",1762560084321,857.91,162.01,162.0,413.81]
["binance-futures","SOLUSDT",1762560084368,790.38,162.01,162.0,428.11]
["binance-futures","SOLUSDT",1762560084425,790.38,162.01,162.0,420.26]
["binance-futures","SOLUSDT",1762560084468,790.38,162.01,162.0,399.49]
["binance-futures","SOLUSDT",1762560084529,790.38,162.01,162.0,412.2]
["binance-futures","SOLUSDT",1762560084640,790.38,162.01,162.0,412.55]
["binance-futures","SOLUSDT",1762560084688,790.38,162.01,162.0,424.55]
["binance-futures","SOLUSDT",1762560084751,790.38,162.01,162.0,412.74]
["binance-futures","SOLUSDT",1762560084819,790.45,162.01,162.0,339.9]
["binance-futures","SOLUSDT",1762560084871,797.12,162.01,162.0,339.59]
["binance-futures","SOLUSDT",1762560084911,866.4,162.01,162.0,339.83]
["binance-futures","SOLUSDT",1762560084973,797.57,162.01,162.0,339.83]
["binance-futures","SOLUSDT",1762560085015,784.51,162.01,162.0,352.18]
["binance-futures","SOLUSDT",1762560085106,784.51,162.01,162.0,354.38]
["binance-futures","SOLUSDT",1762560085160,784.51,162.01,162.0,354.57]
["binance-futures","SOLUSDT",1762560085201,784.51,162.01,162.0,417.77]
["binance-futures","SOLUSDT",1762560085262,784.51,162.01,162.0,417.88]
["binance-futures","SOLUSDT",1762560085320,447.01,162.01,162.0,866.18]
["binance-futures","SOLUSDT",1762560085370,447.01,162.01,162.0,854.18]
["binance-futures","SOLUSDT",1762560085420,446.97,162.01,162.0,887.15]
["binance-futures","SOLUSDT",1762560085472,446.97,162.01,162.0,887.34]
["binance-futures","SOLUSDT",1762560085520,455.47,162.01,162.0,887.34]
["binance-futures","SOLUSDT",1762560085585,455.47,162.01,162.0,881.37]
["binance-futures","SOLUSDT",1762560085640,455.65,162.01,162.0,874.29]
["binance-futures","SOLUSDT",1762560085691,455.58,162.01,162.0,874.29]
["binance-futures","SOLUSDT",1762560085747,455.58,162.01,162.0,875.03]
["binance-futures","SOLUSDT",1762560085860,455.76,162.01,162.0,875.03]
["binance-futures","SOLUSDT",1762560085912,451.54,162.01,162.0,875.03]
["binance-futures","SOLUSDT",1762560085952,451.54,162.01,162.0,857.18]
["binance-futures","SOLUSDT",1762560086016,535.85,162.01,162.0,857.18]
["binance-futures","SOLUSDT",1762560086189,536.53,162.01,162.0,829.9]
["binance-futures","SOLUSDT",1762560086289,536.53,162.01,162.0,830.16]
["binance-futures","SOLUSDT",1762560086340,541.33,162.01,162.0,833.19]
["binance-futures","SOLUSDT",1762560086508,541.51,162.01,162.0,833.19]
["binance-futures","SOLUSDT",1762560086746,541.24,162.01,162.0,845.54]
["binance-futures","SOLUSDT",1762560086951,541.24,162.01,162.0,850.13]
["binance-futures","SOLUSDT",1762560087010,541.24,162.01,162.0,605.34]
["binance-futures","SOLUSDT",1762560087059,541.24,162.01,162.0,620.93]
["binance-futures","SOLUSDT",1762560087168,541.28,162.01,162.0,620.93]
["binance-futures","SOLUSDT",1762560087216,541.28,162.01,162.0,620.3]
["binance-futures","SOLUSDT",1762560087272,541.4,162.01,162.0,521.45]
["binance-futures","SOLUSDT",1762560087324,606.3,162.01,162.0,400.78]
["binance-futures","SOLUSDT",1762560087364,602.14,162.01,162.0,400.78]
["binance-futures","SOLUSDT",1762560087485,718.12,162.01,162.0,286.9]
["binance-futures","SOLUSDT",1762560087539,718.12,162.01,162.0,287.09]
["binance-futures","SOLUSDT",1762560087598,725.06,162.01,162.0,287.62]
["binance-futures","SOLUSDT",1762560087623,710.41,162.01,162.0,299.97]
["binance-futures","SOLUSDT",1762560087709,710.41,162.01,162.0,399.97]
["binance-futures","SOLUSDT",1762560087766,638.33,162.01,162.0,463.09]
["binance-futures","SOLUSDT",1762560087817,536.43,162.01,162.0,492.98]
["binance-futures","SOLUSDT",1762560087869,536.43,162.01,162.0,496.03]
["binance-futures","SOLUSDT",1762560087916,536.39,162.01,162.0,780.63]
["binance-futures","SOLUSDT",1762560088042,450.23,162.01,162.0,780.63]
["binance-futures","SOLUSDT",1762560088080,63.62,162.02,162.01,2071.45]
["binance-futures","SOLUSDT",1762560088130,301.5,162.04,162.03,208.69]
["binance-futures","SOLUSDT",1762560088170,136.04,162.04,162.03,1350.63]
["binance-futures","SOLUSDT",1762560088227,106.73,162.05,162.04,104.55]
["binance-futures","SOLUSDT",1762560088280,502.85,162.05,162.04,1276.81]
["binance-futures","SOLUSDT",1762560088338,375.82,162.05,162.04,647.24]
["binance-futures","SOLUSDT",1762560088382,539.93,162.05,162.04,504.56]
["binance-futures","SOLUSDT",1762560088449,656.52,162.05,162.04,443.21]
["binance-futures","SOLUSDT",1762560088549,658.65,162.05,162.04,443.21]
["binance-futures","SOLUSDT",1762560088765,556.81,162.05,162.04,443.29]
["binance-futures","SOLUSDT",1762560088816,544.46,162.05,162.04,443.29]
["binance-futures","SOLUSDT",1762560088866,545.61,162.05,162.04,443.29]
["binance-futures","SOLUSDT",1762560088911,545.61,162.05,162.04,470.27]
["binance-futures","SOLUSDT",1762560088973,277.33,162.05,162.04,536.54]
["binance-futures","SOLUSDT",1762560089026,277.33,162.05,162.04,536.58]
["binance-futures","SOLUSDT",1762560089079,277.29,162.05,162.04,524.58]
["binance-futures","SOLUSDT",1762560089129,277.29,162.05,162.04,524.5]
["binance-futures","SOLUSDT",1762560089182,276.91,162.05,162.04,523.44]
["binance-futures","SOLUSDT",1762560089395,276.91,162.05,162.04,510.4]
["binance-futures","SOLUSDT",1762560089442,450.34,162.05,162.04,455.28]
["binance-futures","SOLUSDT",1762560089498,552.17,162.05,162.04,467.24]
["binance-futures","SOLUSDT",1762560089550,451.86,162.05,162.04,469.21]
["binance-futures","SOLUSDT",1762560089599,447.39,162.05,162.04,469.21]
["binance-futures","SOLUSDT",1762560089651,419.99,162.05,162.04,469.21]
["binance-futures","SOLUSDT",1762560089702,515.59,162.05,162.04,457.23]
["binance-futures","SOLUSDT",1762560089754,515.59,162.05,162.04,457.32]
["binance-futures","SOLUSDT",1762560089808,515.67,162.05,162.04,459.26]
["binance-futures","SOLUSDT",1762560089910,515.67,162.05,162.04,459.3]
["binance-futures","SOLUSDT",1762560089953,360.99,162.05,162.04,497.29]
["binance-futures","SOLUSDT",1762560090015,187.64,162.05,162.04,534.96]
["binance-futures","SOLUSDT",1762560090068,188.61,162.05,162.04,534.82]
["binance-futures","SOLUSDT",1762560090118,188.61,162.05,162.04,534.9]
["binance-futures","SOLUSDT",1762560090173,189.49,162.05,162.04,534.82]
["binance-futures","SOLUSDT",1762560090225,189.49,162.05,162.04,534.42]
["binance-futures","SOLUSDT",1762560090276,235.67,162.05,162.04,532.04]
["binance-futures","SOLUSDT",1762560090329,599.01,162.05,162.04,388.55]
["binance-futures","SOLUSDT",1762560090380,910.16,162.05,162.04,112.65]
["binance-futures","SOLUSDT",1762560090429,910.27,162.05,162.04,77.98]
["binance-futures","SOLUSDT",1762560090535,827.11,162.05,162.04,212.55]
["binance-futures","SOLUSDT",1762560090586,838.96,162.05,162.04,78.05]
["binance-futures","SOLUSDT",1762560090634,838.96,162.05,162.04,66.41]
["binance-futures","SOLUSDT",1762560090691,834.96,162.05,162.04,78.41]
["binance-futures","SOLUSDT",1762560090746,833.36,162.05,162.04,212.69]
["binance-futures","SOLUSDT",1762560090796,834.96,162.05,162.04,212.72]
["binance-futures","SOLUSDT",1762560090836,837.93,162.05,162.04,212.72]
["binance-futures","SOLUSDT",1762560090896,925.48,162.05,162.04,216.63]
["binance-futures","SOLUSDT",1762560090952,925.48,162.05,162.04,70.06]
["binance-futures","SOLUSDT",1762560091005,925.12,162.05,162.04,70.06]
["binance-futures","SOLUSDT",1762560091060,928.87,162.05,162.04,69.88]
["binance-futures","SOLUSDT",1762560091161,928.87,162.05,162.04,204.41]
["binance-futures","SOLUSDT",1762560091207,924.87,162.05,162.04,204.53]
["binance-futures","SOLUSDT",1762560091266,946.55,162.05,162.04,69.98]
["binance-futures","SOLUSDT",1762560091319,749.96,162.05,162.04,218.85]
["binance-futures","SOLUSDT",1762560091370,738.22,162.05,162.04,218.96]
["binance-futures","SOLUSDT",1762560091441,763.9,162.05,162.04,64.61]
["binance-futures","SOLUSDT",1762560091544,768.17,162.05,162.04,76.61]
["binance-futures","SOLUSDT",1762560091594,746.49,162.05,162.04,211.11]
["binance-futures","SOLUSDT",1762560091648,768.06,162.05,162.04,76.5]
["binance-futures","SOLUSDT",1762560091699,758.34,162.05,162.04,76.61]
["binance-futures","SOLUSDT",1762560091813,802.35,162.05,162.04,76.61]
["binance-futures","SOLUSDT",1762560091920,984.03,162.05,162.04,64.61]
["binance-futures","SOLUSDT",1762560092022,962.35,162.05,162.04,109.35]
["binance-futures","SOLUSDT",1762560092057,980.35,162.05,162.04,144.16]
["binance-futures","SOLUSDT",1762560092129,979.13,162.05,162.04,132.2]
["binance-futures","SOLUSDT",1762560092186,961.13,162.05,162.04,144.2]
["binance-futures","SOLUSDT",1762560092252,801.36,162.05,162.04,107.25]
["binance-futures","SOLUSDT",1762560092294,797.41,162.05,162.04,110.41]
["binance-futures","SOLUSDT",1762560092355,797.86,162.05,162.04,98.41]
["binance-futures","SOLUSDT",1762560092405,1444.91,162.03,162.02,213.8]
["binance-futures","SOLUSDT",1762560092459,1455.58,162.03,162.02,140.13]
["binance-futures","SOLUSDT",1762560092511,1448.94,162.03,162.02,128.13]
["binance-futures","SOLUSDT",1762560092552,991.75,162.02,162.01,441.48]
["binance-futures","SOLUSDT",1762560092608,991.9,162.02,162.01,405.88]
["binance-futures","SOLUSDT",1762560092660,1260.02,162.01,162.0,291.5]
["binance-futures","SOLUSDT",1762560092713,354.45,161.99,161.98,789.33]
["binance-futures","SOLUSDT",1762560092767,228.42,161.98,161.97,87.76]
["binance-futures","SOLUSDT",1762560092818,2324.0,161.98,161.97,53.88]
["binance-futures","SOLUSDT",1762560092868,2842.56,161.98,161.97,53.41]
["binance-futures","SOLUSDT",1762560092920,2863.25,161.98,161.97,53.59]
["binance-futures","SOLUSDT",1762560092968,2821.02,161.98,161.97,56.82]
["binance-futures","SOLUSDT",1762560093024,2107.07,161.98,161.97,54.36]
["binance-futures","SOLUSDT",1762560093076,1667.01,161.98,161.97,365.57]
["binance-futures","SOLUSDT",1762560093126,1667.01,161.98,161.97,366.06]
["binance-futures","SOLUSDT",1762560093180,1565.11,161.98,161.97,368.86]
["binance-futures","SOLUSDT",1762560093226,1667.59,161.98,161.97,368.86]
["binance-futures","SOLUSDT",1762560093269,1565.71,161.98,161.97,369.05]
["binance-futures","SOLUSDT",1762560093337,1626.39,161.98,161.97,61.1]
["binance-futures","SOLUSDT",1762560093388,1697.51,161.97,161.96,126.98]
["binance-futures","SOLUSDT",1762560093439,1779.15,161.97,161.96,126.98]
["binance-futures","SOLUSDT",1762560093491,1779.46,161.97,161.96,127.09]
["binance-futures","SOLUSDT",1762560093542,1723.17,161.97,161.96,127.09]
["binance-futures","SOLUSDT",1762560093592,1502.84,161.97,161.96,261.39]
["binance-futures","SOLUSDT",1762560093645,1409.89,161.97,161.96,259.69]
["binance-futures","SOLUSDT",1762560093694,1227.89,161.97,161.96,333.94]
["binance-futures","SOLUSDT",1762560093747,811.1,161.97,161.96,508.98]
["binance-futures","SOLUSDT",1762560093791,810.68,161.97,161.96,508.98]
["binance-futures","SOLUSDT",1762560093852,825.32,161.97,161.96,273.04]
["binance-futures","SOLUSDT",1762560093899,921.79,161.97,161.96,260.65]
["binance-futures","SOLUSDT",1762560093952,933.64,161.97,161.96,260.65]
["binance-futures","SOLUSDT",1762560094005,961.86,161.97,161.96,260.69]
["binance-futures","SOLUSDT",1762560094057,933.64,161.97,161.96,264.49]
["binance-futures","SOLUSDT",1762560094110,908.7,161.97,161.96,264.49]
["binance-futures","SOLUSDT",1762560094158,908.7,161.97,161.96,264.78]
["binance-futures","SOLUSDT",1762560094211,908.7,161.97,161.96,264.97]
["binance-futures","SOLUSDT",1762560094266,908.74,161.97,161.96,265.01]
["binance-futures","SOLUSDT",1762560094332,923.34,161.97,161.96,267.86]
["binance-futures","SOLUSDT",1762560094372,929.99,161.97,161.96,267.92]
["binance-futures","SOLUSDT",1762560094445,904.61,161.97,161.96,248.18]
["binance-futures","SOLUSDT",1762560094497,932.39,161.97,161.96,190.61]
["binance-futures","SOLUSDT",1762560094546,956.64,161.97,161.96,190.5]
["binance-futures","SOLUSDT",1762560094601,1407.39,161.97,161.96,52.11]
["binance-futures","SOLUSDT",1762560094653,1739.3,161.97,161.96,50.53]
["binance-futures","SOLUSDT",1762560094706,1838.33,161.94,161.93,39.68]
["binance-futures","SOLUSDT",1762560094756,2311.61,161.94,161.93,51.8]
["binance-futures","SOLUSDT",1762560094808,2779.02,161.94,161.93,51.36]
["binance-futures","SOLUSDT",1762560094852,2779.08,161.94,161.93,51.02]
["binance-futures","SOLUSDT",1762560094909,2778.75,161.94,161.93,51.02]
["binance-futures","SOLUSDT",1762560094965,2791.9,161.94,161.93,51.21]
["binance-futures","SOLUSDT",1762560095016,2853.02,161.94,161.93,51.4]
["binance-futures","SOLUSDT",1762560095069,2853.21,161.94,161.93,54.82]
["binance-futures","SOLUSDT",1762560095120,2825.31,161.94,161.93,55.01]
["binance-futures","SOLUSDT",1762560095172,2829.29,161.94,161.93,55.01]
["binance-futures","SOLUSDT",1762560095225,2836.04,161.94,161.93,61.95]
["binance-futures","SOLUSDT",1762560095275,2836.78,161.94,161.93,20.92]
["binance-futures","SOLUSDT",1762560095328,2808.64,161.94,161.93,20.92]
["binance-futures","SOLUSDT",1762560095447,2761.48,161.94,161.93,159.2]
["binance-futures","SOLUSDT",1762560095498,2807.22,161.94,161.93,159.39]
["binance-futures","SOLUSDT",1762560095536,2831.41,161.94,161.93,159.39]
["binance-futures","SOLUSDT",1762560095601,2803.32,161.94,161.93,159.39]
["binance-futures","SOLUSDT",1762560095654,2803.55,161.94,161.93,159.39]
["binance-futures","SOLUSDT",1762560095706,2773.06,161.94,161.93,150.71]
["binance-futures","SOLUSDT",1762560095758,2481.56,161.94,161.93,157.74]
["binance-futures","SOLUSDT",1762560095809,1816.81,161.94,161.93,419.93]
["binance-futures","SOLUSDT",1762560095855,1650.27,161.94,161.93,319.93]
["binance-futures","SOLUSDT",1762560095913,1744.08,161.94,161.93,319.88]
["binance-futures","SOLUSDT",1762560095965,1737.41,161.94,161.93,467.55]
["binance-futures","SOLUSDT",1762560096016,1645.7,161.94,161.93,467.55]
["binance-futures","SOLUSDT",1762560096045,1509.56,161.94,161.93,461.66]
["binance-futures","SOLUSDT",1762560096108,1611.47,161.94,161.93,435.88]
["binance-futures","SOLUSDT",1762560096171,1611.47,161.94,161.93,250.49]
["binance-futures","SOLUSDT",1762560096213,1611.47,161.94,161.93,255.83]
["binance-futures","SOLUSDT",1762560096325,1594.58,161.94,161.93,255.83]
["binance-futures","SOLUSDT",1762560096481,1593.29,161.94,161.93,255.83]
["binance-futures","SOLUSDT",1762560096536,1504.81,161.94,161.93,284.56]
["binance-futures","SOLUSDT",1762560096582,1505.41,161.94,161.93,284.56]
["binance-futures","SOLUSDT",1762560096629,1498.9,161.94,161.93,284.6]
["binance-futures","SOLUSDT",1762560096697,1480.69,161.94,161.93,492.05]
["binance-futures","SOLUSDT",1762560096748,1469.49,161.94,161.93,492.24]
["binance-futures","SOLUSDT",1762560096802,1469.77,161.94,161.93,492.43]
["binance-futures","SOLUSDT",1762560096910,1502.05,161.94,161.93,492.41]
["binance-futures","SOLUSDT",1762560096962,1502.38,161.94,161.93,492.49]
["binance-futures","SOLUSDT",1762560097015,1167.38,161.94,161.93,491.18]
["binance-futures","SOLUSDT",1762560097065,1155.43,161.94,161.93,496.1]
["binance-futures","SOLUSDT",1762560097118,152.17,161.95,161.94,1140.91]
["binance-futures","SOLUSDT",1762560097170,114.48,161.95,161.94,1136.81]
["binance-futures","SOLUSDT",1762560097220,573.26,161.96,161.95,745.15]
["binance-futures","SOLUSDT",1762560097273,536.55,161.96,161.95,625.37]
["binance-futures","SOLUSDT",1762560097324,570.37,161.96,161.95,623.58]
["binance-futures","SOLUSDT",1762560097427,570.37,161.96,161.95,626.01]
["binance-futures","SOLUSDT",1762560097478,522.31,161.96,161.95,626.01]
["binance-futures","SOLUSDT",1762560097531,67.58,161.96,161.95,693.58]
["binance-futures","SOLUSDT",1762560097582,67.58,161.96,161.95,695.08]
["binance-futures","SOLUSDT",1762560097632,67.58,161.96,161.95,693.44]
["binance-futures","SOLUSDT",1762560097684,67.58,161.96,161.95,695.87]
["binance-futures","SOLUSDT",1762560097730,67.58,161.96,161.95,672.5]
["binance-futures","SOLUSDT",1762560097786,67.58,161.96,161.95,672.52]
["binance-futures","SOLUSDT",1762560097841,67.58,161.96,161.95,887.88]
["binance-futures","SOLUSDT",1762560097898,67.58,161.96,161.95,930.19]
["binance-futures","SOLUSDT",1762560097949,132.15,161.97,161.96,1763.22]
["binance-futures","SOLUSDT",1762560098004,132.3,161.97,161.96,1710.22]
["binance-futures","SOLUSDT",1762560098054,113.9,161.97,161.96,1761.88]
["binance-futures","SOLUSDT",1762560098108,96.83,161.98,161.97,1043.24]
["binance-futures","SOLUSDT",1762560098158,71.64,161.98,161.97,954.37]
["binance-futures","SOLUSDT",1762560098211,60.13,161.98,161.97,1182.3]
["binance-futures","SOLUSDT",1762560098259,60.13,161.98,161.97,1210.62]
["binance-futures","SOLUSDT",1762560098304,60.13,161.98,161.97,1182.7]
["binance-futures","SOLUSDT",1762560098364,58.05,161.98,161.97,1182.69]
["binance-futures","SOLUSDT",1762560098416,58.23,161.98,161.97,1158.6]
["binance-futures","SOLUSDT",1762560098460,60.46,161.98,161.97,1186.96]
["binance-futures","SOLUSDT",1762560098517,60.5,161.98,161.97,1186.9]
["binance-futures","SOLUSDT",1762560098620,60.5,161.98,161.97,1190.18]
["binance-futures","SOLUSDT",1762560098677,60.5,161.98,161.97,1200.26]
["binance-futures","SOLUSDT",1762560098727,56.01,161.98,161.97,1172.06]
["binance-futures","SOLUSDT",1762560098783,55.97,161.98,161.97,1199.98]
["binance-futures","SOLUSDT",1762560098827,56.15,161.98,161.97,1195.26]
["binance-futures","SOLUSDT",1762560098880,55.92,161.98,161.97,1223.44]
["binance-futures","SOLUSDT",1762560098939,55.92,161.98,161.97,1195.28]
["binance-futures","SOLUSDT",1762560098987,55.92,161.98,161.97,1172.01]
["binance-futures","SOLUSDT",1762560099033,55.92,161.98,161.97,1171.83]
["binance-futures","SOLUSDT",1762560099091,80.8,161.98,161.97,1171.92]
["binance-futures","SOLUSDT",1762560099166,80.8,161.98,161.97,1172.03]
["binance-futures","SOLUSDT",1762560099222,306.41,161.98,161.97,628.61]
["binance-futures","SOLUSDT",1762560099271,242.53,161.98,161.97,630.14]
["binance-futures","SOLUSDT",1762560099323,313.29,161.98,161.97,630.14]
["binance-futures","SOLUSDT",1762560099439,313.47,161.98,161.97,630.14]
["binance-futures","SOLUSDT",1762560099555,313.66,161.98,161.97,595.75]
["binance-futures","SOLUSDT",1762560099635,313.66,161.98,161.97,569.92]
["binance-futures","SOLUSDT",1762560099757,306.87,161.98,161.97,569.93]
["binance-futures","SOLUSDT",1762560099810,203.29,161.98,161.97,828.24]
["binance-futures","SOLUSDT",1762560099862,215.9,161.98,161.97,569.06]
["binance-futures","SOLUSDT",1762560099911,215.9,161.98,161.97,569.17]
["binance-futures","SOLUSDT",1762560099961,384.24,161.98,161.97,569.17]
["binance-futures","SOLUSDT",1762560100016,456.52,161.98,161.97,560.81]
["binance-futures","SOLUSDT",1762560100065,449.87,161.98,161.97,560.81]
["binance-futures","SOLUSDT",1762560100122,451.79,161.98,161.97,552.62]
["binance-futures","SOLUSDT",1762560100166,451.79,161.98,161.97,560.81]
["binance-futures","SOLUSDT",1762560100228,463.84,161.98,161.97,560.81]
["binance-futures","SOLUSDT",1762560100267,329.54,161.98,161.97,560.83]
["binance-futures","SOLUSDT",1762560100328,214.6,161.98,161.97,625.03]
["binance-futures","SOLUSDT",1762560100386,214.51,161.98,161.97,572.49]
["binance-futures","SOLUSDT",1762560100440,226.96,161.98,161.97,538.87]
["binance-futures","SOLUSDT",1762560100545,231.35,161.98,161.97,540.4]
["binance-futures","SOLUSDT",1762560100599,261.23,161.98,161.97,573.71]
["binance-futures","SOLUSDT",1762560100645,203.23,161.98,161.97,581.2]
["binance-futures","SOLUSDT",1762560100724,203.27,161.98,161.97,579.43]
["binance-futures","SOLUSDT",1762560100769,203.23,161.98,161.97,579.39]
["binance-futures","SOLUSDT",1762560100991,266.4,161.98,161.97,579.54]
["binance-futures","SOLUSDT",1762560101061,253.94,161.98,161.97,620.67]
["binance-futures","SOLUSDT",1762560101111,117.6,161.98,161.97,873.19]
["binance-futures","SOLUSDT",1762560101165,104.97,161.98,161.97,865.0]
["binance-futures","SOLUSDT",1762560101213,104.97,161.98,161.97,901.77]
["binance-futures","SOLUSDT",1762560101269,18.87,161.98,161.97,864.3]
["binance-futures","SOLUSDT",1762560101319,447.12,161.99,161.98,512.72]
["binance-futures","SOLUSDT",1762560101369,447.38,161.99,161.98,524.54]
["binance-futures","SOLUSDT",1762560101419,447.44,161.99,161.98,524.65]
["binance-futures","SOLUSDT",1762560101477,415.56,161.99,161.98,560.37]
["binance-futures","SOLUSDT",1762560101528,428.06,161.99,161.98,525.13]
["binance-futures","SOLUSDT",1762560101634,403.38,161.99,161.98,525.17]
["binance-futures","SOLUSDT",1762560101693,378.88,161.99,161.98,506.77]
["binance-futures","SOLUSDT",1762560101745,410.09,161.99,161.98,492.59]
["binance-futures","SOLUSDT",1762560101792,398.09,161.99,161.98,483.71]
["binance-futures","SOLUSDT",1762560101852,391.45,161.99,161.98,483.71]
["binance-futures","SOLUSDT",1762560101906,403.45,161.99,161.98,483.67]
["binance-futures","SOLUSDT",1762560101957,391.45,161.99,161.98,483.72]
["binance-futures","SOLUSDT",1762560102012,506.47,161.99,161.98,244.7]
["binance-futures","SOLUSDT",1762560102064,608.41,161.99,161.98,244.7]
["binance-futures","SOLUSDT",1762560102113,636.54,161.99,161.98,251.55]
["binance-futures","SOLUSDT",1762560102161,596.01,161.99,161.98,251.55]
["binance-futures","SOLUSDT",1762560102217,586.55,161.99,161.98,251.54]
["binance-futures","SOLUSDT",1762560102274,662.55,161.99,161.98,204.08]
["binance-futures","SOLUSDT",1762560102325,662.55,161.99,161.98,204.26]
["binance-futures","SOLUSDT",1762560102395,675.09,161.99,161.98,204.26]
["binance-futures","SOLUSDT",1762560102450,553.46,161.99,161.98,350.32]
["binance-futures","SOLUSDT",1762560102494,551.81,161.99,161.98,250.32]
["binance-futures","SOLUSDT",1762560102561,551.88,161.99,161.98,250.32]
["binance-futures","SOLUSDT",1762560102667,548.65,161.99,161.98,374.05]
["binance-futures","SOLUSDT",1762560102712,446.78,161.99,161.98,388.61]
["binance-futures","SOLUSDT",1762560102828,373.39,161.99,161.98,542.71]
["binance-futures","SOLUSDT",1762560102881,227.05,161.99,161.98,542.71]
["binance-futures","SOLUSDT",1762560102935,17.33,162.0,161.99,1024.8]
["binance-futures","SOLUSDT",1762560102986,15.62,162.0,161.99,1336.99]
["binance-futures","SOLUSDT",1762560103036,220.26,162.01,162.0,311.19]
["binance-futures","SOLUSDT",1762560103088,196.68,162.01,162.0,925.6]
["binance-futures","SOLUSDT",1762560103136,196.97,162.01,162.0,675.14]
["binance-futures","SOLUSDT",1762560103190,183.85,162.01,162.0,649.4]
["binance-futures","SOLUSDT",1762560103242,183.85,162.01,162.0,664.88]
["binance-futures","SOLUSDT",1762560103292,125.8,162.02,162.01,1663.5]
["binance-futures","SOLUSDT",1762560103343,75.89,162.02,162.01,1488.13]
["binance-futures","SOLUSDT",1762560103393,15.84,162.02,162.01,1576.53]
["binance-futures","SOLUSDT",1762560103438,257.67,162.03,162.02,782.92]
["binance-futures","SOLUSDT",1762560103484,150.72,162.03,162.02,928.61]
["binance-futures","SOLUSDT",1762560103540,181.55,162.03,162.02,900.56]
["binance-futures","SOLUSDT",1762560103604,119.58,162.03,162.02,872.55]
["binance-futures","SOLUSDT",1762560103655,118.58,162.03,162.02,883.24]
["binance-futures","SOLUSDT",1762560103701,118.58,162.03,162.02,1127.11]
["binance-futures","SOLUSDT",1762560103755,20.88,162.03,162.02,1137.55]
["binance-futures","SOLUSDT",1762560103797,20.88,162.03,162.02,1137.7]
["binance-futures","SOLUSDT",1762560103865,20.84,162.03,162.02,1138.76]
["binance-futures","SOLUSDT",1762560103915,405.87,162.03,162.02,596.03]
["binance-futures","SOLUSDT",1762560103967,406.02,162.03,162.02,507.46]
["binance-futures","SOLUSDT",1762560104071,406.13,162.03,162.02,492.21]
["binance-futures","SOLUSDT",1762560104120,406.08,162.03,162.02,476.64]
["binance-futures","SOLUSDT",1762560104230,406.13,162.03,162.02,476.64]
["binance-futures","SOLUSDT",1762560104283,416.08,162.03,162.02,439.62]
["binance-futures","SOLUSDT",1762560104335,304.89,162.03,162.02,439.54]
["binance-futures","SOLUSDT",1762560104386,296.55,162.03,162.02,439.54]
["binance-futures","SOLUSDT",1762560104439,525.21,162.03,162.02,226.36]
["binance-futures","SOLUSDT",1762560104490,497.13,162.03,162.02,226.25]
["binance-futures","SOLUSDT",1762560104541,627.18,162.03,162.02,214.4]
["binance-futures","SOLUSDT",1762560104593,656.74,162.03,162.02,199.96]
["binance-futures","SOLUSDT",1762560104641,640.89,162.03,162.02,197.41]
["binance-futures","SOLUSDT",1762560104689,634.25,162.03,162.02,197.79]
["binance-futures","SOLUSDT",1762560104741,622.08,162.03,162.02,178.95]
["binance-futures","SOLUSDT",1762560104782,621.68,162.03,162.02,178.95]
["binance-futures","SOLUSDT",1762560104834,558.56,162.03,162.02,264.24]
["binance-futures","SOLUSDT",1762560104905,362.12,162.03,162.02,368.35]
["binance-futures","SOLUSDT",1762560105011,362.12,162.03,162.02,342.28]
["binance-futures","SOLUSDT",1762560105108,362.12,162.03,162.02,330.33]
["binance-futures","SOLUSDT",1762560105191,485.32,162.03,162.02,330.34]
["binance-futures","SOLUSDT",1762560105246,587.17,162.03,162.02,330.34]
["binance-futures","SOLUSDT",1762560105296,587.17,162.03,162.02,330.53]
["binance-futures","SOLUSDT",1762560105355,1787.73,162.02,162.01,8.64]
["binance-futures","SOLUSDT",1762560105407,1225.7,162.01,162.0,55.42]
["binance-futures","SOLUSDT",1762560105454,1630.61,162.01,162.0,45.93]
["binance-futures","SOLUSDT",1762560105509,2145.99,162.01,162.0,46.12]
["binance-futures","SOLUSDT",1762560105562,1882.24,162.01,162.0,58.12]
["binance-futures","SOLUSDT",1762560105615,1696.72,162.01,162.0,44.51]
["binance-futures","SOLUSDT",1762560105664,1709.08,162.01,162.0,44.14]
["binance-futures","SOLUSDT",1762560105719,1709.08,162.01,162.0,43.5]
["binance-futures","SOLUSDT",1762560105979,1974.32,162.01,162.0,38.34]
["binance-futures","SOLUSDT",1762560106026,1242.31,162.0,161.99,233.07]
["binance-futures","SOLUSDT",1762560106080,1188.68,162.0,161.99,220.99]
["binance-futures","SOLUSDT",1762560106123,1182.08,162.0,161.99,226.25]
["binance-futures","SOLUSDT",1762560106184,1182.12,162.0,161.99,253.92]
["binance-futures","SOLUSDT",1762560106294,1182.12,162.0,161.99,259.02]
["binance-futures","SOLUSDT",1762560106343,681.96,162.0,161.99,464.74]
["binance-futures","SOLUSDT",1762560106400,213.03,162.0,161.99,534.73]
["binance-futures","SOLUSDT",1762560106451,82.23,162.0,161.99,500.28]
["binance-futures","SOLUSDT",1762560106555,238.32,162.0,161.99,442.72]
["binance-futures","SOLUSDT",1762560106598,224.62,162.0,161.99,430.67]
["binance-futures","SOLUSDT",1762560106650,297.73,162.0,161.99,491.29]
["binance-futures","SOLUSDT",1762560106709,310.21,162.0,161.99,427.6]
["binance-futures","SOLUSDT",1762560106759,314.36,162.0,161.99,427.7]
["binance-futures","SOLUSDT",1762560106814,416.28,162.0,161.99,427.7]
["binance-futures","SOLUSDT",1762560106877,428.28,162.0,161.99,427.7]
["binance-futures","SOLUSDT",1762560106931,416.36,162.0,161.99,427.7]
["binance-futures","SOLUSDT",1762560106975,416.36,162.0,161.99,428.37]
["binance-futures","SOLUSDT",1762560107030,423.13,162.0,161.99,428.37]
["binance-futures","SOLUSDT",1762560107091,423.09,162.0,161.99,428.37]
["binance-futures","SOLUSDT",1762560107218,428.08,162.0,161.99,445.37]
["binance-futures","SOLUSDT",1762560107320,428.03,162.0,161.99,445.56]
["binance-futures","SOLUSDT",1762560107375,428.03,162.0,161.99,445.75]
["binance-futures","SOLUSDT",1762560107447,428.03,162.0,161.99,445.94]
["binance-futures","SOLUSDT",1762560107518,428.05,162.0,161.99,446.17]
["binance-futures","SOLUSDT",1762560107576,455.28,162.0,161.99,361.17]
["binance-futures","SOLUSDT",1762560107620,520.21,162.0,161.99,259.15]
["binance-futures","SOLUSDT",1762560107678,819.06,162.0,161.99,39.56]
["binance-futures","SOLUSDT",1762560107729,983.05,162.0,161.99,174.06]
["binance-futures","SOLUSDT",1762560107774,478.55,162.0,161.99,220.12]
["binance-futures","SOLUSDT",1762560107832,478.66,162.0,161.99,224.13]
["binance-futures","SOLUSDT",1762560107883,592.89,162.0,161.99,224.13]
["binance-futures","SOLUSDT",1762560107938,184.86,162.0,161.99,379.41]
["binance-futures","SOLUSDT",1762560107982,243.03,162.0,161.99,324.13]
["binance-futures","SOLUSDT",1762560108043,538.52,162.0,161.99,325.24]
["binance-futures","SOLUSDT",1762560108092,539.02,162.0,161.99,225.28]
["binance-futures","SOLUSDT",1762560108143,539.06,162.0,161.99,225.32]
["binance-futures","SOLUSDT",1762560108204,476.04,162.0,161.99,225.84]
["binance-futures","SOLUSDT",1762560108307,476.01,162.0,161.99,225.84]
["binance-futures","SOLUSDT",1762560108363,476.24,162.0,161.99,225.84]
["binance-futures","SOLUSDT",1762560108460,476.42,162.0,161.99,237.84]
["binance-futures","SOLUSDT",1762560108523,476.42,162.0,161.99,225.84]
["binance-futures","SOLUSDT",1762560108586,583.06,162.0,161.99,223.15]
["binance-futures","SOLUSDT",1762560108635,583.06,162.0,161.99,218.19]
["binance-futures","SOLUSDT",1762560108690,576.42,162.0,161.99,223.08]
["binance-futures","SOLUSDT",1762560108740,574.57,162.0,161.99,223.2]
["binance-futures","SOLUSDT",1762560108891,574.75,162.0,161.99,226.21]
["binance-futures","SOLUSDT",1762560108999,574.11,162.0,161.99,226.21]
["binance-futures","SOLUSDT",1762560109048,871.74,162.0,161.99,44.75]
["binance-futures","SOLUSDT",1762560109102,1513.09,161.98,161.97,184.35]
["binance-futures","SOLUSDT",1762560109153,1398.66,161.98,161.97,184.81]
["binance-futures","SOLUSDT",1762560109203,1238.53,161.98,161.97,228.77]
["binance-futures","SOLUSDT",1762560109255,665.26,161.98,161.97,341.64]
["binance-futures","SOLUSDT",1762560109305,665.26,161.98,161.97,338.68]
["binance-futures","SOLUSDT",1762560109474,665.26,161.98,161.97,338.87]
["binance-futures","SOLUSDT",1762560109527,673.46,161.98,161.97,338.87]
["binance-futures","SOLUSDT",1762560109636,690.16,161.98,161.97,224.61]
["binance-futures","SOLUSDT",1762560109691,874.16,161.98,161.97,224.61]
["binance-futures","SOLUSDT",1762560109741,690.16,161.98,161.97,224.8]
["binance-futures","SOLUSDT",1762560109808,722.54,161.98,161.97,224.8]
["binance-futures","SOLUSDT",1762560109910,806.32,161.98,161.97,224.99]
["binance-futures","SOLUSDT",1762560109988,873.12,161.98,161.97,224.99]
["binance-futures","SOLUSDT",1762560110042,873.12,161.98,161.97,216.08]
["binance-futures","SOLUSDT",1762560110118,1101.44,161.98,161.97,214.7]
["binance-futures","SOLUSDT",1762560110191,1102.39,161.98,161.97,214.7]
["binance-futures","SOLUSDT",1762560110244,1781.21,161.96,161.95,201.66]
["binance-futures","SOLUSDT",1762560110297,1914.16,161.96,161.95,103.24]
["binance-futures","SOLUSDT",1762560110348,1169.6,161.94,161.93,443.51]
["binance-futures","SOLUSDT",1762560110399,1177.11,161.94,161.93,443.66]
["binance-futures","SOLUSDT",1762560110445,1166.93,161.94,161.93,443.66]
["binance-futures","SOLUSDT",1762560110500,1139.77,161.94,161.93,510.85]
["binance-futures","SOLUSDT",1762560110604,1167.97,161.94,161.93,510.62]
["binance-futures","SOLUSDT",1762560110662,1168.11,161.94,161.93,508.52]
["binance-futures","SOLUSDT",1762560110711,1133.33,161.94,161.93,508.9]
["binance-futures","SOLUSDT",1762560110765,1134.16,161.94,161.93,508.9]
["binance-futures","SOLUSDT",1762560110815,1134.16,161.94,161.93,508.5]
["binance-futures","SOLUSDT",1762560110871,1108.73,161.94,161.93,499.86]
["binance-futures","SOLUSDT",1762560110924,1108.68,161.94,161.93,501.28]
["binance-futures","SOLUSDT",1762560110971,1108.68,161.94,161.93,501.32]
["binance-futures","SOLUSDT",1762560111074,1117.11,161.94,161.93,501.32]
["binance-futures","SOLUSDT",1762560111236,1117.11,161.94,161.93,501.51]
["binance-futures","SOLUSDT",1762560111328,1116.28,161.94,161.93,501.51]
["binance-futures","SOLUSDT",1762560111391,1117.1,161.94,161.93,501.7]
["binance-futures","SOLUSDT",1762560111444,953.17,161.94,161.93,514.05]
["binance-futures","SOLUSDT",1762560111494,733.17,161.94,161.93,560.11]
["binance-futures","SOLUSDT",1762560111539,731.78,161.94,161.93,560.3]
["binance-futures","SOLUSDT",1762560111581,568.6,161.94,161.93,560.3]
["binance-futures","SOLUSDT",1762560111685,568.6,161.94,161.93,558.21]
["binance-futures","SOLUSDT",1762560111741,568.6,161.94,161.93,558.25]
["binance-futures","SOLUSDT",1762560111862,54.27,161.94,161.93,640.49]
["binance-futures","SOLUSDT",1762560111911,184.56,161.94,161.93,562.16]
["binance-futures","SOLUSDT",1762560111963,184.56,161.94,161.93,562.35]
["binance-futures","SOLUSDT",1762560112010,184.67,161.94,161.93,562.65]
["binance-futures","SOLUSDT",1762560112115,184.71,161.94,161.93,562.65]
["binance-futures","SOLUSDT",1762560112176,184.89,161.94,161.93,562.65]
["binance-futures","SOLUSDT",1762560112235,185.07,161.94,161.93,562.73]
["binance-futures","SOLUSDT",1762560112280,185.07,161.94,161.93,563.4]
["binance-futures","SOLUSDT",1762560112331,185.25,161.94,161.93,563.4]
["binance-futures","SOLUSDT",1762560112386,187.62,161.94,161.93,563.4]
["binance-futures","SOLUSDT",1762560112441,187.67,161.94,161.93,563.41]
["binance-futures","SOLUSDT",1762560112452,187.85,161.94,161.93,563.41]
["binance-futures","SOLUSDT",1762560112548,198.87,161.94,161.93,563.6]
["binance-futures","SOLUSDT",1762560112654,198.87,161.94,161.93,753.54]
["binance-futures","SOLUSDT",1762560112708,198.91,161.94,161.93,753.58]
["binance-futures","SOLUSDT",1762560112743,198.91,161.94,161.93,753.77]
["binance-futures","SOLUSDT",1762560112811,198.76,161.94,161.93,753.92]
["binance-futures","SOLUSDT",1762560112865,198.48,161.94,161.93,753.92]
["binance-futures","SOLUSDT",1762560112990,198.33,161.94,161.93,832.14]
["binance-futures","SOLUSDT",1762560113058,196.82,161.94,161.93,782.13]
["binance-futures","SOLUSDT",1762560113109,196.82,161.94,161.93,1105.87]
["binance-futures","SOLUSDT",1762560113138,207.38,161.94,161.93,1105.76]
["binance-futures","SOLUSDT",1762560113202,193.77,161.94,161.93,1077.61]
["binance-futures","SOLUSDT",1762560113276,193.86,161.94,161.93,839.33]
["binance-futures","SOLUSDT",1762560113334,194.22,161.94,161.93,549.6]
["binance-futures","SOLUSDT",1762560113381,182.82,161.94,161.93,549.6]
["binance-futures","SOLUSDT",1762560113491,183.0,161.94,161.93,549.6]
["binance-futures","SOLUSDT",1762560113525,183.18,161.94,161.93,549.6]
["binance-futures","SOLUSDT",1762560113598,456.88,161.94,161.93,513.81]
["binance-futures","SOLUSDT",1762560113646,469.4,161.94,161.93,511.74]
["binance-futures","SOLUSDT",1762560113689,566.31,161.94,161.93,511.74]
["binance-futures","SOLUSDT",1762560113752,566.0,161.94,161.93,511.74]
["binance-futures","SOLUSDT",1762560113801,491.97,161.94,161.93,511.77]
["binance-futures","SOLUSDT",1762560113851,442.32,161.94,161.93,511.77]
["binance-futures","SOLUSDT",1762560113901,333.63,161.94,161.93,521.61]
["binance-futures","SOLUSDT",1762560114099,333.57,161.94,161.93,521.61]
["binance-futures","SOLUSDT",1762560114180,333.93,161.94,161.93,521.61]
["binance-futures","SOLUSDT",1762560114246,333.6,161.94,161.93,544.08]
["binance-futures","SOLUSDT",1762560114481,333.96,161.94,161.93,544.11]
["binance-futures","SOLUSDT",1762560114551,332.92,161.94,161.93,544.11]
["binance-futures","SOLUSDT",1762560114574,344.92,161.94,161.93,544.11]
["binance-futures","SOLUSDT",1762560114674,332.92,161.94,161.93,544.18]
["binance-futures","SOLUSDT",1762560114724,332.88,161.94,161.93,542.12]
["binance-futures","SOLUSDT",1762560114765,332.88,161.94,161.93,542.14]
["binance-futures","SOLUSDT",1762560114850,198.04,161.94,161.93,542.14]
["binance-futures","SOLUSDT",1762560114912,163.98,161.94,161.93,542.14]
["binance-futures","SOLUSDT",1762560114976,163.98,161.94,161.93,542.18]
["binance-futures","SOLUSDT",1762560115021,151.52,161.94,161.93,542.37]
["binance-futures","SOLUSDT",1762560115110,151.48,161.94,161.93,542.37]
["binance-futures","SOLUSDT",1762560115192,55.27,161.96,161.95,203.86]
["binance-futures","SOLUSDT",1762560115243,46.87,161.96,161.95,1166.55]
["binance-futures","SOLUSDT",1762560115294,514.77,161.96,161.95,355.13]
["binance-futures","SOLUSDT",1762560115346,710.64,161.96,161.95,235.35]
["binance-futures","SOLUSDT",1762560115399,944.41,161.96,161.95,118.79]
["binance-futures","SOLUSDT",1762560115450,972.54,161.96,161.95,253.4]
["binance-futures","SOLUSDT",1762560115492,944.46,161.96,161.95,265.51]
["binance-futures","SOLUSDT",1762560115552,945.38,161.96,161.95,72.62]
["binance-futures","SOLUSDT",1762560115602,973.35,161.96,161.95,64.63]
["binance-futures","SOLUSDT",1762560115654,2070.38,161.95,161.94,64.02]
["binance-futures","SOLUSDT",1762560115700,1479.15,161.94,161.93,316.56]
["binance-futures","SOLUSDT",1762560115756,1157.13,161.94,161.93,316.6]
["binance-futures","SOLUSDT",1762560115807,1178.21,161.94,161.93,316.07]
["binance-futures","SOLUSDT",1762560115857,1178.32,161.94,161.93,306.63]
["binance-futures","SOLUSDT",1762560115908,1416.7,161.94,161.93,306.63]
["binance-futures","SOLUSDT",1762560115950,1416.66,161.94,161.93,306.63]
["binance-futures","SOLUSDT",1762560116015,1414.05,161.94,161.93,306.63]
["binance-futures","SOLUSDT",1762560116065,1414.02,161.94,161.93,306.63]
["binance-futures","SOLUSDT",1762560116113,1414.06,161.94,161.93,306.63]
["binance-futures","SOLUSDT",1762560116162,1442.2,161.94,161.93,306.63]
["binance-futures","SOLUSDT",1762560116219,1414.01,161.94,161.93,306.63]
["binance-futures","SOLUSDT",1762560116277,1373.27,161.94,161.93,269.57]
["binance-futures","SOLUSDT",1762560116383,1366.56,161.94,161.93,269.76]
["binance-futures","SOLUSDT",1762560116440,1394.76,161.94,161.93,269.76]
["binance-futures","SOLUSDT",1762560116501,1347.07,161.94,161.93,269.8]
["binance-futures","SOLUSDT",1762560116611,1359.16,161.94,161.93,268.05]
["binance-futures","SOLUSDT",1762560116717,1356.15,161.94,161.93,267.86]
["binance-futures","SOLUSDT",1762560116767,1365.41,161.94,161.93,267.67]
["binance-futures","SOLUSDT",1762560116793,1453.56,161.94,161.93,267.67]
["binance-futures","SOLUSDT",1762560116870,1452.63,161.94,161.93,267.71]
["binance-futures","SOLUSDT",1762560116941,1452.63,161.94,161.93,267.52]
["binance-futures","SOLUSDT",1762560116993,1452.63,161.94,161.93,267.33]
["binance-futures","SOLUSDT",1762560117051,1452.63,161.94,161.93,267.14]
["binance-futures","SOLUSDT",1762560117101,1452.67,161.94,161.93,267.14]
["binance-futures","SOLUSDT",1762560117230,1452.67,161.94,161.93,267.35]
["binance-futures","SOLUSDT",1762560117306,1405.33,161.94,161.93,267.16]
["binance-futures","SOLUSDT",1762560117365,1414.78,161.94,161.93,267.16]
["binance-futures","SOLUSDT",1762560117579,1570.94,161.94,161.93,86.97]
["binance-futures","SOLUSDT",1762560117631,2267.51,161.92,161.91,398.48]
["binance-futures","SOLUSDT",1762560117682,2297.62,161.92,161.91,376.88]
["binance-futures","SOLUSDT",1762560117733,2306.99,161.92,161.91,376.99]
["binance-futures","SOLUSDT",1762560117784,1994.75,161.92,161.91,462.33]
["binance-futures","SOLUSDT",1762560117831,1925.79,161.92,161.91,462.33]
["binance-futures","SOLUSDT",1762560117881,1997.79,161.92,161.91,462.52]
["binance-futures","SOLUSDT",1762560117932,2000.1,161.92,161.91,462.52]
["binance-futures","SOLUSDT",1762560117969,2000.06,161.92,161.91,462.52]
["binance-futures","SOLUSDT",1762560118033,1994.95,161.92,161.91,469.59]
["binance-futures","SOLUSDT",1762560118087,1994.99,161.92,161.91,469.59]
["binance-futures","SOLUSDT",1762560118141,2016.29,161.92,161.91,469.04]
["binance-futures","SOLUSDT",1762560118190,2018.46,161.92,161.91,607.62]
["binance-futures","SOLUSDT",1762560118222,2018.46,161.92,161.91,611.57]
["binance-futures","SOLUSDT",1762560118299,2021.46,161.92,161.91,611.57]
["binance-futures","SOLUSDT",1762560118337,2026.36,161.92,161.91,611.57]
["binance-futures","SOLUSDT",1762560118401,2028.58,161.92,161.91,611.57]
["binance-futures","SOLUSDT",1762560118455,2029.06,161.92,161.91,611.57]
["binance-futures","SOLUSDT",1762560118509,2038.86,161.92,161.91,611.57]
["binance-futures","SOLUSDT",1762560118562,2038.86,161.92,161.91,609.6]
["binance-futures","SOLUSDT",1762560118610,1920.89,161.9,161.89,224.24]
["binance-futures","SOLUSDT",1762560118665,1512.16,161.9,161.89,203.25]
["binance-futures","SOLUSDT",1762560118714,1528.18,161.9,161.89,203.36]
["binance-futures","SOLUSDT",1762560118763,1529.71,161.9,161.89,258.46]
["binance-futures","SOLUSDT",1762560118816,1523.1,161.9,161.89,258.5]
["binance-futures","SOLUSDT",1762560118870,1297.81,161.9,161.89,258.1]
["binance-futures","SOLUSDT",1762560118922,734.8,161.9,161.89,416.57]
["binance-futures","SOLUSDT",1762560118975,248.68,161.9,161.89,416.57]
["binance-futures","SOLUSDT",1762560119022,248.68,161.9,161.89,388.93]
["binance-futures","SOLUSDT",1762560119079,377.84,161.9,161.89,388.93]
["binance-futures","SOLUSDT",1762560119130,377.88,161.9,161.89,392.04]
["binance-futures","SOLUSDT",1762560119183,615.27,161.9,161.89,275.92]
["binance-futures","SOLUSDT",1762560119224,619.27,161.9,161.89,229.86]
["binance-futures","SOLUSDT",1762560119281,619.35,161.9,161.89,229.86]
["binance-futures","SOLUSDT",1762560119456,615.35,161.9,161.89,229.86]
["binance-futures","SOLUSDT",1762560119620,615.35,161.9,161.89,227.71]
["binance-futures","SOLUSDT",1762560119769,622.0,161.9,161.89,195.46]
["binance-futures","SOLUSDT",1762560119826,639.6,161.9,161.89,193.63]
["binance-futures","SOLUSDT",1762560119878,753.88,161.9,161.89,193.63]
["binance-futures","SOLUSDT",1762560119930,747.39,161.9,161.89,193.63]
["binance-futures","SOLUSDT",1762560120038,758.08,161.9,161.89,193.67]
["binance-futures","SOLUSDT",1762560120080,858.08,161.9,161.89,193.63]
["binance-futures","SOLUSDT",1762560120139,1380.26,161.9,161.89,61.88]
["binance-futures","SOLUSDT",1762560120191,2043.88,161.89,161.87,73.93]
["binance-futures","SOLUSDT",1762560120243,1099.0,161.87,161.86,9.48]
["binance-futures","SOLUSDT",1762560120294,2393.97,161.87,161.86,7.66]
["binance-futures","SOLUSDT",1762560120345,930.63,161.86,161.85,52.9]
["binance-futures","SOLUSDT",1762560120394,1566.35,161.86,161.85,349.38]
["binance-futures","SOLUSDT",1762560120446,1520.71,161.86,161.85,406.81]
["binance-futures","SOLUSDT",1762560120499,1519.28,161.86,161.85,406.88]
["binance-futures","SOLUSDT",1762560120552,1519.28,161.86,161.85,423.28]
["binance-futures","SOLUSDT",1762560120605,1519.9,161.86,161.85,423.28]
["binance-futures","SOLUSDT",1762560120652,1519.97,161.86,161.85,433.21]
["binance-futures","SOLUSDT",1762560120709,1521.51,161.86,161.85,433.21]
["binance-futures","SOLUSDT",1762560120761,1521.51,161.86,161.85,433.16]
["binance-futures","SOLUSDT",1762560120811,1522.75,161.86,161.85,433.16]
["binance-futures","SOLUSDT",1762560120865,1522.49,161.86,161.85,433.99]
["binance-futures","SOLUSDT",1762560120918,1487.52,161.86,161.85,572.08]
["binance-futures","SOLUSDT",1762560120968,1232.36,161.86,161.85,572.2]
["binance-futures","SOLUSDT",1762560121016,1232.36,161.86,161.85,572.39]
["binance-futures","SOLUSDT",1762560121073,1233.82,161.86,161.85,333.87]
["binance-futures","SOLUSDT",1762560121124,1246.16,161.86,161.85,333.87]
["binance-futures","SOLUSDT",1762560121178,1246.16,161.86,161.85,334.06]
["binance-futures","SOLUSDT",1762560121270,1246.16,161.86,161.85,301.07]
["binance-futures","SOLUSDT",1762560121331,1259.49,161.86,161.85,301.26]
["binance-futures","SOLUSDT",1762560121473,1157.53,161.86,161.85,301.26]
["binance-futures","SOLUSDT",1762560121539,1162.83,161.86,161.85,301.26]
["binance-futures","SOLUSDT",1762560121594,1163.1,161.86,161.85,299.36]
["binance-futures","SOLUSDT",1762560121648,1045.67,161.86,161.85,299.36]
["binance-futures","SOLUSDT",1762560121701,1046.41,161.86,161.85,299.36]
["binance-futures","SOLUSDT",1762560121753,952.41,161.86,161.85,312.2]
["binance-futures","SOLUSDT",1762560121802,952.41,161.86,161.85,358.26]
["binance-futures","SOLUSDT",1762560121909,633.48,161.86,161.85,413.65]
["binance-futures","SOLUSDT",1762560121962,107.06,161.87,161.86,1133.54]
["binance-futures","SOLUSDT",1762560122015,0.1,161.87,161.86,1057.92]
["binance-futures","SOLUSDT",1762560122066,311.18,161.88,161.87,737.95]
["binance-futures","SOLUSDT",1762560122106,448.6,161.88,161.87,465.83]
["binance-futures","SOLUSDT",1762560122163,548.35,161.88,161.87,464.09]
["binance-futures","SOLUSDT",1762560122219,548.35,161.88,161.87,464.28]
["binance-futures","SOLUSDT",1762560122266,548.53,161.88,161.87,465.31]
["binance-futures","SOLUSDT",1762560122310,548.58,161.88,161.87,465.31]
["binance-futures","SOLUSDT",1762560122370,548.58,161.88,161.87,465.85]
["binance-futures","SOLUSDT",1762560122425,548.58,161.88,161.87,466.28]
["binance-futures","SOLUSDT",1762560122481,548.54,161.88,161.87,466.28]
["binance-futures","SOLUSDT",1762560122535,548.54,161.88,161.87,466.47]
["binance-futures","SOLUSDT",1762560122590,409.75,161.88,161.87,466.67]
["binance-futures","SOLUSDT",1762560122644,409.75,161.88,161.87,483.82]
["binance-futures","SOLUSDT",1762560122710,409.75,161.88,161.87,482.79]
["binance-futures","SOLUSDT",1762560122751,409.75,161.88,161.87,483.89]
["binance-futures","SOLUSDT",1762560122868,409.75,161.88,161.87,483.99]
["binance-futures","SOLUSDT",1762560122910,545.11,161.88,161.87,483.99]
["binance-futures","SOLUSDT",1762560122972,714.05,161.88,161.87,335.8]
["binance-futures","SOLUSDT",1762560123023,720.05,161.88,161.87,239.93]
["binance-futures","SOLUSDT",1762560123078,978.76,161.88,161.87,73.21]
["binance-futures","SOLUSDT",1762560123129,996.92,161.88,161.87,15.41]
["binance-futures","SOLUSDT",1762560123179,829.1,161.86,161.85,553.67]
["binance-futures","SOLUSDT",1762560123231,812.0,161.86,161.85,553.78]
["binance-futures","SOLUSDT",1762560123285,821.32,161.86,161.85,553.78]
["binance-futures","SOLUSDT",1762560123331,837.83,161.86,161.85,495.17]
["binance-futures","SOLUSDT",1762560123431,628.02,161.86,161.85,553.59]
["binance-futures","SOLUSDT",1762560123485,521.64,161.86,161.85,553.89]
["binance-futures","SOLUSDT",1762560123545,39.78,161.86,161.85,584.15]
["binance-futures","SOLUSDT",1762560123584,29.18,161.86,161.85,551.36]
["binance-futures","SOLUSDT",1762560123648,13.26,161.86,161.85,584.15]
["binance-futures","SOLUSDT",1762560123686,145.77,161.87,161.86,1029.04]
["binance-futures","SOLUSDT",1762560123753,155.03,161.87,161.86,1029.23]
["binance-futures","SOLUSDT",1762560123798,155.03,161.87,161.86,1029.34]
["binance-futures","SOLUSDT",1762560123859,155.21,161.87,161.86,1028.38]
["binance-futures","SOLUSDT",1762560123911,208.93,161.87,161.86,883.46]
["binance-futures","SOLUSDT",1762560124036,208.97,161.87,161.86,883.46]
["binance-futures","SOLUSDT",1762560124147,209.15,161.87,161.86,883.46]
["binance-futures","SOLUSDT",1762560124191,209.2,161.87,161.86,883.46]
["binance-futures","SOLUSDT",1762560124334,155.52,161.87,161.86,884.71]
["binance-futures","SOLUSDT",1762560124404,155.52,161.87,161.86,884.67]
["binance-futures","SOLUSDT",1762560124510,155.94,161.87,161.86,882.3]
["binance-futures","SOLUSDT",1762560124564,156.17,161.87,161.86,882.49]
["binance-futures","SOLUSDT",1762560124615,488.2,161.87,161.86,678.12]
["binance-futures","SOLUSDT",1762560124665,916.6,161.87,161.86,13.77]
["binance-futures","SOLUSDT",1762560124717,932.05,161.87,161.86,9.74]
["binance-futures","SOLUSDT",1762560124769,1388.05,161.86,161.85,397.92]
["binance-futures","SOLUSDT",1762560124821,1388.35,161.86,161.85,397.92]
["binance-futures","SOLUSDT",1762560124873,1389.63,161.86,161.85,397.88]
["binance-futures","SOLUSDT",1762560124903,1389.67,161.86,161.85,397.88]
["binance-futures","SOLUSDT",1762560124975,1470.13,161.86,161.85,398.81]
["binance-futures","SOLUSDT",1762560125021,1469.85,161.86,161.85,398.81]
["binance-futures","SOLUSDT",1762560125074,1469.51,161.86,161.85,398.81]
["binance-futures","SOLUSDT",1762560125128,1488.78,161.86,161.85,401.08]
["binance-futures","SOLUSDT",1762560125208,1489.53,161.86,161.85,400.54]
["binance-futures","SOLUSDT",1762560125331,1489.53,161.86,161.85,400.77]
["binance-futures","SOLUSDT",1762560157694,578.19,161.66,161.65,194.89]
["binance-futures","SOLUSDT",1762560180278,1124.82,161.61,161.6,218.74]
["binance-futures","SOLUSDT",1762560213019,1522.71,161.52,161.51,11.48]
["binance-futures","SOLUSDT",1762560278710,113.4,161.69,161.68,1006.27]
["binance-futures","SOLUSDT",1762560308327,148.76,161.56,161.55,980.87]
["binance-futures","SOLUSDT",1762560319012,31.7,161.65,161.64,784.58]
["binance-futures","SOLUSDT",1762560369410,1325.41,161.78,161.77,308.17]
["binance-futures","SOLUSDT",1762560422371,106.8,162.06,162.05,419.83]
["binance-futures","SOLUSDT",1762560467032,94.0,161.87,161.86,659.71]
["binance-futures","SOLUSDT",1762560486402,824.39,161.85,161.84,288.02]
["binance-futures","SOLUSDT",1762560553129,494.41,161.72,161.71,178.76]
["binance-futures","SOLUSDT",1762560598736,773.98,161.86,161.85,84.24]
["binance-futures","SOLUSDT",1762560620263,194.31,161.84,161.83,396.11]
["binance-futures","SOLUSDT",1762560646246,194.64,161.93,161.92,304.68]
["binance-futures","SOLUSDT",1762560721274,1202.35,161.67,161.66,314.71]
["binance-futures","SOLUSDT",1762560748170,638.44,161.6,161.59,245.16]
["binance-futures","SOLUSDT",1762560783050,372.57,161.67,161.66,1339.89]
["binance-futures","SOLUSDT",1762560816088,505.02,161.62,161.61,50.72]
["binance-futures","SOLUSDT",1762560870560,80.23,161.84,161.83,376.8]
["binance-futures","SOLUSDT",1762560922298,316.61,162.0,161.99,297.18]
["binance-futures","SOLUSDT",1762560929790,91.3,161.96,161.95,347.75]
["binance-futures","SOLUSDT",1762560983570,341.71,162.12,162.11,271.57]
["binance-futures","SOLUSDT",1762561024472,229.67,161.98,161.97,244.27]
["binance-futures","SOLUSDT",1762561063589,511.28,162.11,162.1,313.35]
["binance-futures","SOLUSDT",1762561083685,702.61,162.22,162.21,196.82]
["binance-futures","SOLUSDT",1762561126862,195.53,162.08,162.07,644.69]
["binance-futures","SOLUSDT",1762561165436,168.28,162.41,162.4,555.63]
["binance-futures","SOLUSDT",1762561228767,452.37,162.17,162.16,229.46]
["binance-futures","SOLUSDT",1762561265039,495.86,162.18,162.17,422.86]
["binance-futures","SOLUSDT",1762561295018,598.89,162.18,162.17,512.68]
["binance-futures","SOLUSDT",1762561326495,242.43,162.14,162.13,661.7]
["binance-futures","SOLUSDT",1762561380897,837.57,161.83,161.82,255.31]
["binance-futures","SOLUSDT",1762561430228,232.16,161.94,161.93,386.36]
["binance-futures","SOLUSDT",1762561447080,9.64,162.06,162.05,594.85]
["binance-futures","SOLUSDT",1762561519557,200.05,161.96,161.95,162.45]
["binance-futures","SOLUSDT",1762561558146,534.42,161.83,161.82,164.8]
["binance-futures","SOLUSDT",1762561579166,547.06,161.55,161.54,73.87]
["binance-futures","SOLUSDT",1762561617309,1419.0,161.53,161.52,4.14]
["binance-futures","SOLUSDT",1762561672587,897.69,161.59,161.58,366.14]
["binance-futures","SOLUSDT",1762561698471,710.58,161.61,161.6,8.03]
["binance-futures","SOLUSDT",1762561733532,1419.14,161.48,161.47,20.33]
["binance-futures","SOLUSDT",1762561764021,484.23,161.43,161.42,194.16]
["binance-futures","SOLUSDT",1762561832320,952.85,161.62,161.61,144.91]
["binance-futures","SOLUSDT",1762561863844,863.45,161.45,161.44,178.41]
["binance-futures","SOLUSDT",1762561873906,1021.99,161.38,161.37,169.04]
["binance-futures","SOLUSDT",1762561923743,598.54,161.44,161.43,434.64]
["binance-futures","SOLUSDT",1762561967197,1374.92,161.42,161.41,81.41]
["binance-futures","SOLUSDT",1762562003047,538.24,161.39,161.38,18.71]
["binance-futures","SOLUSDT",1762562027229,860.88,161.42,161.41,19.31]
["binance-futures","SOLUSDT",1762562068306,398.17,161.38,161.37,156.7]
["binance-futures","SOLUSDT",1762562121782,810.95,161.27,161.26,136.99]
["binance-futures","SOLUSDT",1762562168001,943.29,161.17,161.16,280.39]
["binance-futures","SOLUSDT",1762562209116,819.28,161.12,161.11,100.07]
["binance-futures","SOLUSDT",1762562222894,489.98,161.06,161.05,3164.55]
["binance-futures","SOLUSDT",1762562269919,116.37,160.91,160.9,699.36]
["binance-futures","SOLUSDT",1762562315231,256.72,160.85,160.84,575.72]
["binance-futures","SOLUSDT",1762562328714,844.06,160.82,160.81,440.08]
["binance-futures","SOLUSDT",1762562388964,215.53,160.77,160.76,355.05]
["binance-futures","SOLUSDT",1762562419250,134.46,161.11,161.1,404.66]
["binance-futures","SOLUSDT",1762562442652,31.55,161.32,161.31,1175.65]
["binance-futures","SOLUSDT",1762562498910,57.76,161.3,161.29,1192.32]
["binance-futures","SOLUSDT",1762562540312,37.44,161.17,161.16,1281.48]
["binance-futures","SOLUSDT",1762562564898,109.26,161.42,161.41,972.61]
["binance-futures","SOLUSDT",1762562602669,528.59,161.38,161.37,261.4]
["binance-futures","SOLUSDT",1762562629355,62.88,161.49,161.48,1021.53]
["binance-futures","SOLUSDT",1762562687388,500.56,161.4,161.39,65.23]
["binance-futures","SOLUSDT",1762562733741,88.56,161.53,161.52,473.71]
["binance-futures","SOLUSDT",1762562789291,495.39,161.72,161.71,122.56]
["binance-futures","SOLUSDT",1762562819963,787.76,161.71,161.7,146.38]
["binance-futures","SOLUSDT",1762562848450,437.28,161.88,161.87,317.97]
["binance-futures","SOLUSDT",1762562882624,229.62,161.97,161.96,908.51]
["binance-futures","SOLUSDT",1762562907620,29.73,162.09,162.08,1377.32]
["binance-futures","SOLUSDT",1762562982122,859.47,162.42,162.41,89.8]
["binance-futures","SOLUSDT",1762562986583,143.15,162.39,162.38,1332.81]
["binance-futures","SOLUSDT",1762563040348,61.1,162.03,162.02,1019.9]
["binance-futures","SOLUSDT",1762563078230,346.62,161.83,161.82,299.2]
["binance-futures","SOLUSDT",1762563100540,191.23,161.62,161.61,885.06]
["binance-futures","SOLUSDT",1762563138156,752.96,161.69,161.68,135.81]
["binance-futures","SOLUSDT",1762563184912,292.66,161.53,161.52,355.85]
["binance-futures","SOLUSDT",1762563238416,857.7,161.68,161.67,167.44]
["binance-futures","SOLUSDT",1762563291748,981.08,161.63,161.62,180.41]
["binance-futures","SOLUSDT",1762563323646,565.33,161.55,161.54,283.86]
["binance-futures","SOLUSDT",1762563354420,1012.81,161.35,161.34,238.98]
["binance-futures","SOLUSDT",1762563382693,249.95,161.36,161.35,445.93]
["binance-futures","SOLUSDT",1762563418274,197.46,161.18,161.17,471.59]
["binance-futures","SOLUSDT",1762563479964,719.76,161.07,161.06,360.11]
["binance-futures","SOLUSDT",1762563499719,460.41,161.18,161.17,223.91]
["binance-futures","SOLUSDT",1762563541751,524.14,161.15,161.14,227.26]
["binance-futures","SOLUSDT",1762563604136,403.13,160.82,160.81,530.36]
["binance-futures","SOLUSDT",1762563622033,257.4,160.93,160.92,748.18]
["binance-futures","SOLUSDT",1762563662149,257.6,161.0,160.99,332.62]
["binance-futures","SOLUSDT",1762563713710,404.14,161.42,161.41,404.01]
["binance-futures","SOLUSDT",1762563720841,15.91,161.53,161.52,355.33]
["binance-futures","SOLUSDT",1762563767945,190.8,161.52,161.51,315.29]
["binance-futures","SOLUSDT",1762563799578,47.79,161.83,161.82,1176.04]
["binance-futures","SOLUSDT",1762563863410,619.1,161.76,161.75,34.35]
["binance-futures","SOLUSDT",1762563897438,245.26,161.82,161.81,655.27]
["binance-futures","SOLUSDT",1762563919650,121.3,161.97,161.96,468.53]
["binance-futures","SOLUSDT",1762563957923,618.99,162.16,162.15,89.99]
["binance-futures","SOLUSDT",1762563997943,286.37,162.09,162.08,251.84]
["binance-futures","SOLUSDT",1762564017107,107.78,161.98,161.97,340.96]
["binance-futures","SOLUSDT",1762564055948,4.12,162.09,162.08,614.41]
["binance-futures","SOLUSDT",1762564098029,6.78,161.85,161.84,863.24]
["binance-futures","SOLUSDT",1762564152462,17.38,161.95,161.94,978.46]
["binance-futures","SOLUSDT",1762564202058,30.36,161.84,161.83,1096.44]
["binance-futures","SOLUSDT",1762564221826,547.38,161.95,161.94,308.66]
["binance-futures","SOLUSDT",1762564252927,382.68,161.76,161.75,125.46]
["binance-futures","SOLUSDT",1762564306595,230.46,161.83,161.82,485.26]
["binance-futures","SOLUSDT",1762564353369,97.78,161.75,161.74,298.5]
["binance-futures","SOLUSDT",1762564370045,381.52,161.72,161.71,141.42]
["binance-futures","SOLUSDT",1762564415415,425.26,161.72,161.71,119.35]
["binance-futures","SOLUSDT",1762564483665,216.24,161.64,161.63,748.63]
["binance-futures","SOLUSDT",1762564507969,426.0,161.73,161.72,232.91]
["binance-futures","SOLUSDT",1762564548955,63.52,161.95,161.94,491.12]
["binance-futures","SOLUSDT",1762564608251,2.1,162.05,162.04,664.1]
["binance-futures","SOLUSDT",1762564634059,389.4,162.08,162.07,114.33]
["binance-futures","SOLUSDT",1762564669176,95.38,162.09,162.08,774.79]
["binance-futures","SOLUSDT",1762564700062,430.71,162.08,162.07,217.68]
["binance-futures","SOLUSDT",1762564774835,563.38,162.16,162.15,121.91]
["binance-futures","SOLUSDT",1762564812158,416.52,162.14,162.13,180.64]
["binance-futures","SOLUSDT",1762564823327,462.62,162.04,162.03,58.67]
["binance-futures","SOLUSDT",1762564882569,352.54,162.21,162.2,290.79]
["binance-futures","SOLUSDT",1762564935021,376.78,162.16,162.15,191.71]
["binance-futures","SOLUSDT",1762564975799,273.64,162.18,162.17,236.49]
["binance-futures","SOLUSDT",1762564997611,608.69,162.05,162.04,126.04]
["binance-futures","SOLUSDT",1762565046037,19.74,161.93,161.92,1392.52]
["binance-futures","SOLUSDT",1762565107042,27.95,162.38,162.37,752.21]
["binance-futures","SOLUSDT",1762565152252,289.47,162.23,162.22,252.52]
["binance-futures","SOLUSDT",1762565193231,291.91,162.19,162.18,245.3]
["binance-futures","SOLUSDT",1762565222531,12.27,162.25,162.24,589.19]
["binance-futures","SOLUSDT",1762565260387,700.39,162.32,162.31,346.2]
["binance-futures","SOLUSDT",1762565341934,501.57,162.41,162.4,371.74]
["binance-futures","SOLUSDT",1762565375647,336.5,162.36,162.35,616.43]
["binance-futures","SOLUSDT",1762565391910,445.66,162.31,162.3,216.02]
["binance-futures","SOLUSDT",1762565437167,8.36,161.97,161.96,920.27]
["binance-futures","SOLUSDT",1762565502761,68.47,161.97,161.96,350.81]
["binance-futures","SOLUSDT",1762565529477,532.76,161.86,161.85,228.32]
["binance-futures","SOLUSDT",1762565571255,180.65,161.98,161.97,812.32]
["binance-futures","SOLUSDT",1762565641102,118.46,161.91,161.9,454.32]
["binance-futures","SOLUSDT",1762565687539,522.26,161.76,161.75,125.76]
["binance-futures","SOLUSDT",1762565706314,316.41,161.76,161.75,481.95]
["binance-futures","SOLUSDT",1762565735249,784.23,161.78,161.77,14.56]
["binance-futures","SOLUSDT",1762565813541,649.62,161.75,161.74,108.18]
["binance-futures","SOLUSDT",1762565848475,153.72,161.7,161.69,214.71]
["binance-futures","SOLUSDT",1762565883690,73.25,161.85,161.84,853.16]
["binance-futures","SOLUSDT",1762565915591,832.02,161.88,161.87,203.64]
["binance-futures","SOLUSDT",1762565969639,185.85,161.96,161.95,249.52]
["binance-futures","SOLUSDT",1762566029572,1307.64,162.09,162.08,13.9]
["binance-futures","SOLUSDT",1762566075236,124.51,162.01,162.0,400.11]
["binance-futures","SOLUSDT",1762566116621,1246.42,161.93,161.92,63.41]
["binance-futures","SOLUSDT",1762566137563,282.49,161.79,161.78,245.55]
["binance-futures","SOLUSDT",1762566183358,15.37,161.62,161.61,778.63]
["binance-futures","SOLUSDT",1762566202427,144.22,161.69,161.68,386.7]
["binance-futures","SOLUSDT",1762566256648,128.58,161.72,161.71,897.88]
["binance-futures","SOLUSDT",1762566301593,469.23,161.67,161.66,17.57]
["binance-futures","SOLUSDT",1762566376627,147.51,161.54,161.53,867.36]
["binance-futures","SOLUSDT",1762566413502,741.19,161.6,161.59,116.9]
["binance-futures","SOLUSDT",1762566477926,128.92,161.64,161.63,349.11]
["binance-futures","SOLUSDT",1762566502216,401.21,161.62,161.61,17.62]
["binance-futures","SOLUSDT",1762566538046,176.79,161.6,161.59,413.37]
["binance-futures","SOLUSDT",1762566576247,390.89,161.72,161.71,422.85]
["binance-futures","SOLUSDT",1762566651183,386.98,161.79,161.78,226.82]
["binance-futures","SOLUSDT",1762566671908,191.32,161.91,161.9,1247.31]
["binance-futures","SOLUSDT",1762566716267,376.89,161.92,161.91,269.63]
["binance-futures","SOLUSDT",1762566789116,54.72,161.95,161.94,395.24]
["binance-futures","SOLUSDT",1762566838659,328.91,162.01,162.0,752.52]
["binance-futures","SOLUSDT",1762566872276,449.46,161.84,161.83,103.33]
["binance-futures","SOLUSDT",1762566937676,11.85,161.61,161.6,433.41]
["binance-futures","SOLUSDT",1762566948035,549.43,161.61,161.6,20.61]
["binance-futures","SOLUSDT",1762567005754,44.84,161.57,161.56,209.06]
["binance-futures","SOLUSDT",1762567041545,441.39,161.48,161.47,79.05]
["binance-futures","SOLUSDT",1762567115035,329.82,161.66,161.65,242.24]
["binance-futures","SOLUSDT",1762567155047,138.79,161.95,161.94,783.76]
["binance-futures","SOLUSDT",1762567184188,424.08,161.89,161.88,86.49]
["binance-futures","SOLUSDT",1762567226767,735.04,161.92,161.91,45.68]
["binance-futures","SOLUSDT",1762567278582,244.03,161.98,161.97,353.76]
["binance-futures","SOLUSDT",1762567302604,427.86,162.05,162.04,668.63]
["binance-futures","SOLUSDT",1762567347141,632.53,162.24,162.23,41.64]
["binance-futures","SOLUSDT",1762567397908,839.76,162.12,162.11,95.7]
["binance-futures","SOLUSDT",1762567453238,546.51,162.3,162.29,324.27]
["binance-futures","SOLUSDT",1762567504046,285.75,162.35,162.34,918.56]
["binance-futures","SOLUSDT",1762567515018,43.23,162.36,162.35,905.13]
["binance-futures","SOLUSDT",1762567572333,657.31,162.17,162.16,14.48]
["binance-futures","SOLUSDT",1762567602093,485.85,161.95,161.94,110.2]
["binance-futures","SOLUSDT",1762567638322,311.26,161.97,161.96,140.3]
["binance-futures","SOLUSDT",1762567712690,420.09,162.03,162.02,22.53]
["binance-futures","SOLUSDT",1762567754181,645.98,162.05,162.04,14.51]
["binance-futures","SOLUSDT",1762567785163,386.8,162.09,162.08,214.99]
["binance-futures","SOLUSDT",1762567866500,115.0,162.18,162.17,362.18]
["binance-futures","SOLUSDT",1762567911613,301.92,162.41,162.4,748.15]
["binance-futures","SOLUSDT",1762567933611,354.4,162.68,162.67,743.09]
["binance-futures","SOLUSDT",1762567989389,1041.09,162.51,162.5,215.48]
["binance-futures","SOLUSDT",1762568034345,1045.23,162.7,162.69,48.09]
["binance-futures","SOLUSDT",1762568047959,224.23,162.7,162.69,387.82]
["binance-futures","SOLUSDT",1762568096972,446.76,162.54,162.53,240.63]
["binance-futures","SOLUSDT",1762568149756,12.07,162.7,162.69,607.35]
["binance-futures","SOLUSDT",1762568184404,17.32,162.59,162.58,462.28]
["binance-futures","SOLUSDT",1762568212059,64.78,162.67,162.66,885.93]
["binance-futures","SOLUSDT",1762568247800,493.45,162.64,162.63,31.96]
["binance-futures","SOLUSDT",1762568306180,291.9,162.91,162.9,271.52]
["binance-futures","SOLUSDT",1762568347352,323.7,163.15,163.14,497.01]
["binance-futures","SOLUSDT",1762568349630,572.21,163.13,163.12,281.7]
["binance-futures","SOLUSDT",1762568405608,339.41,162.91,162.9,66.45]
["binance-futures","SOLUSDT",1762568444116,665.44,163.17,163.16,99.7]
["binance-futures","SOLUSDT",1762568487458,481.61,163.05,163.04,29.65]
["binance-futures","SOLUSDT",1762568503018,427.2,163.03,163.02,176.25]
["binance-futures","SOLUSDT",1762568551344,995.62,163.13,163.12,44.36]
["binance-futures","SOLUSDT",1762568599681,142.94,163.24,163.23,196.21]
["binance-futures","SOLUSDT",1762568649432,149.7,163.31,163.3,413.43]
["binance-futures","SOLUSDT",1762568678390,352.15,163.13,163.12,251.8]
["binance-futures","SOLUSDT",1762568712031,96.11,163.16,163.15,1085.0]
["binance-futures","SOLUSDT",1762568752994,420.98,163.01,163.0,120.36]
["binance-futures","SOLUSDT",1762568778479,1028.32,163.09,163.08,14.24]
["binance-futures","SOLUSDT",1762568817242,352.11,163.16,163.15,277.29]
["binance-futures","SOLUSDT",1762568885660,267.07,163.34,163.33,643.62]
["binance-futures","SOLUSDT",1762568930000,93.87,163.32,163.31,1094.38]
["binance-futures","SOLUSDT",1762568949900,431.98,163.32,163.31,708.85]
["binance-futures","SOLUSDT",1762569017964,25.34,163.35,163.34,666.83]
["binance-futures","SOLUSDT",1762569051174,1176.27,163.24,163.23,32.1]
["binance-futures","SOLUSDT",1762569081870,25.17,163.22,163.21,544.06]
["binance-futures","SOLUSDT",1762569114460,251.67,163.17,163.16,535.01]
["binance-futures","SOLUSDT",1762569147173,1104.86,163.48,163.47,83.6]
["binance-futures","SOLUSDT",1762569196018,283.31,163.37,163.36,320.85]
["binance-futures","SOLUSDT",1762569253782,132.47,163.45,163.44,818.21]
["binance-futures","SOLUSDT",1762569295541,2894.5,163.69,163.68,620.36]
["binance-futures","SOLUSDT",1762569332376,44.03,163.66,163.65,768.28]
["binance-futures","SOLUSDT",1762569353536,224.23,163.71,163.7,592.86]
["binance-futures","SOLUSDT",1762569394048,147.61,163.69,163.67,83.18]
["binance-futures","SOLUSDT",1762569449056,596.07,163.71,163.7,153.53]
["binance-futures","SOLUSDT",1762569456438,102.87,163.72,163.71,834.66]
["binance-futures","SOLUSDT",1762569489894,852.71,163.83,163.82,87.01]
["binance-futures","SOLUSDT",1762569550863,164.39,164.02,164.01,765.42]
["binance-futures","SOLUSDT",1762569581414,665.92,164.03,164.02,1140.64]
["binance-futures","SOLUSDT",1762569631679,389.51,164.07,164.06,129.75]
["binance-futures","SOLUSDT",1762569640013,376.13,164.1,164.09,641.68]
["binance-futures","SOLUSDT",1762569690142,1188.87,164.14,164.13,243.53]
["binance-futures","SOLUSDT",1762569732406,133.01,164.12,164.11,453.92]
["binance-futures","SOLUSDT",1762569751592,94.56,164.25,164.24,422.37]
["binance-futures","SOLUSDT",1762569816018,538.2,164.09,164.08,648.04]
["binance-futures","SOLUSDT",1762569854977,248.96,164.22,164.21,724.89]
["binance-futures","SOLUSDT",1762569874920,736.18,164.08,164.07,220.89]
["binance-futures","SOLUSDT",1762569919245,106.37,163.81,163.8,1383.58]
["binance-futures","SOLUSDT",1762569979335,375.24,163.88,163.87,209.84]
["binance-futures","SOLUSDT",1762570007894,436.05,163.89,163.88,178.11]
["binance-futures","SOLUSDT",1762570042852,576.03,163.9,163.89,1135.1]
["binance-futures","SOLUSDT",1762570077910,109.01,163.92,163.91,925.81]
["binance-futures","SOLUSDT",1762570129762,60.93,163.97,163.96,645.25]
["binance-futures","SOLUSDT",1762570183763,430.32,163.86,163.85,578.38]
["binance-futures","SOLUSDT",1762570236203,350.39,163.81,163.8,394.46]
["binance-futures","SOLUSDT",1762570252543,1075.8,163.72,163.71,85.39]
["binance-futures","SOLUSDT",1762570293150,6.58,163.4,163.39,359.28]
["binance-futures","SOLUSDT",1762570333331,648.27,163.55,163.54,69.77]
["binance-futures","SOLUSDT",1762570395285,336.4,163.51,163.5,374.34]
["binance-futures","SOLUSDT",1762570399356,1027.06,163.44,163.43,253.3]
["binance-futures","SOLUSDT",1762570451346,131.33,163.34,163.33,506.06]
["binance-futures","SOLUSDT",1762570500637,364.8,163.26,163.25,222.82]
["binance-futures","SOLUSDT",1762570537918,189.75,163.4,163.39,241.49]
["binance-futures","SOLUSDT",1762570569250,290.38,163.38,163.37,77.74]
["binance-futures","SOLUSDT",1762570605724,307.14,163.41,163.4,398.42]
["binance-futures","SOLUSDT",1762570658717,43.49,163.28,163.27,921.38]
["binance-futures","SOLUSDT",1762570711071,39.98,163.41,163.4,525.82]
["binance-futures","SOLUSDT",1762570773267,493.97,163.44,163.43,233.48]
["binance-futures","SOLUSDT",1762570779421,111.97,163.44,163.43,401.13]
["binance-futures","SOLUSDT",1762570842860,396.51,163.36,163.35,158.38]
["binance-futures","SOLUSDT",1762570883305,138.22,163.69,163.68,408.02]
["binance-futures","SOLUSDT",1762570923322,119.25,163.81,163.8,245.74]
["binance-futures","SOLUSDT",1762570947937,691.5,163.91,163.9,35.57]
["binance-futures","SOLUSDT",1762571004655,357.77,164.38,164.37,292.73]
["binance-futures","SOLUSDT",1762571046313,2956.09,164.55,164.54,329.59]
["binance-futures","SOLUSDT",1762571059907,776.98,164.63,164.62,355.24]
["binance-futures","SOLUSDT",1762571103768,446.71,164.68,164.67,90.34]
["binance-futures","SOLUSDT",1762571152887,334.88,164.73,164.72,84.51]
["binance-futures","SOLUSDT",1762571182857,1201.62,164.48,164.47,55.11]
["binance-futures","SOLUSDT",1762571206369,178.38,164.67,164.66,359.19]
["binance-futures","SOLUSDT",1762571240897,116.24,164.66,164.65,286.23]
["binance-futures","SOLUSDT",1762571305012,957.58,164.59,164.58,200.09]
["binance-futures","SOLUSDT",1762571344067,887.17,164.44,164.43,176.27]
["binance-futures","SOLUSDT",1762571388032,274.51,164.48,164.47,235.38]
["binance-futures","SOLUSDT",1762571409808,1334.08,164.25,164.24,313.26]
["binance-futures","SOLUSDT",1762571444655,475.57,164.2,164.19,183.24]
["binance-futures","SOLUSDT",1762571492208,524.86,164.36,164.35,173.1]
["binance-futures","SOLUSDT",1762571547463,263.42,164.61,164.6,555.22]
["binance-futures","SOLUSDT",1762571557634,335.01,164.56,164.55,187.46]
["binance-futures","SOLUSDT",1762571612420,1014.76,164.18,164.17,33.22]
["binance-futures","SOLUSDT",1762571673842,288.99,163.92,163.91,156.51]
["binance-futures","SOLUSDT",1762571706368,355.84,164.05,164.04,427.04]
["binance-futures","SOLUSDT",1762571743662,469.33,164.01,164.0,301.77]
["binance-futures","SOLUSDT",1762571772880,374.63,164.06,164.05,158.39]
["binance-futures","SOLUSDT",1762571814845,697.88,164.02,164.01,11.32]
["binance-futures","SOLUSDT",1762571879781,355.01,163.92,163.91,489.46]
["binance-futures","SOLUSDT",1762571901680,349.09,163.97,163.96,563.83]
["binance-futures","SOLUSDT",1762571944211,253.16,164.15,164.14,323.06]
["binance-futures","SOLUSDT",1762572010132,336.42,164.26,164.25,815.94]
["binance-futures","SOLUSDT",1762572029802,532.9,164.21,164.2,39.34]
["binance-futures","SOLUSDT",1762572078564,380.59,164.29,164.28,57.63]
["binance-futures","SOLUSDT",1762572141556,295.45,164.15,164.14,139.12]
["binance-futures","SOLUSDT",1762572154037,1057.07,164.2,164.19,509.66]
["binance-futures","SOLUSDT",1762572206428,801.78,163.94,163.93,88.92]
["binance-futures","SOLUSDT",1762572243985,1237.54,163.84,163.83,218.44]
["binance-futures","SOLUSDT",1762572319261,431.89,163.85,163.84,204.05]
["binance-futures","SOLUSDT",1762572362374,431.18,163.87,163.86,595.76]
["binance-futures","SOLUSDT",1762572408227,133.58,163.85,163.84,1110.46]
["binance-futures","SOLUSDT",1762572428338,2989.63,164.0,163.99,687.77]
["binance-futures","SOLUSDT",1762572477726,802.08,163.8,163.79,299.57]
["binance-futures","SOLUSDT",1762572547125,133.34,163.86,163.85,619.51]
["binance-futures","SOLUSDT",1762572584549,231.87,163.65,163.64,399.7]
["binance-futures","SOLUSDT",1762572592651,82.43,163.72,163.71,595.17]
["binance-futures","SOLUSDT",1762572646941,662.36,163.48,163.47,169.08]
["binance-futures","SOLUSDT",1762572700249,566.9,163.67,163.66,563.51]
["binance-futures","SOLUSDT",1762572752756,1485.55,163.7,163.69,12.6]
["binance-futures","SOLUSDT",1762572770831,567.95,163.65,163.64,99.99]
["binance-futures","SOLUSDT",1762572803231,975.88,163.82,163.81,190.75]
["binance-futures","SOLUSDT",1762572881591,295.58,163.62,163.61,316.63]
["binance-futures","SOLUSDT",1762572909490,23.43,163.65,163.64,0.85]
["binance-futures","SOLUSDT",1762572928297,568.63,163.49,163.48,122.6]
["binance-futures","SOLUSDT",1762572992107,7.79,163.58,163.57,121.66]
["binance-futures","SOLUSDT",1762573011769,88.26,163.47,163.46,619.25]
["binance-futures","SOLUSDT",1762573059823,710.77,163.48,163.47,36.58]
["binance-futures","SOLUSDT",1762573123963,1097.42,163.57,163.56,42.28]
["binance-futures","SOLUSDT",1762573153453,944.82,163.57,163.56,32.9]
["binance-futures","SOLUSDT",1762573187876,452.87,163.44,163.43,117.25]
["binance-futures","SOLUSDT",1762573254684,1265.17,163.01,163.0,192.0]
["binance-futures","SOLUSDT",1762573266021,134.7,163.04,163.03,642.79]
["binance-futures","SOLUSDT",1762573312413,423.28,162.97,162.96,127.06]
["binance-futures","SOLUSDT",1762573356490,251.62,163.2,163.19,147.91]
["binance-futures","SOLUSDT",1762573372550,502.83,163.2,163.19,66.28]
["binance-futures","SOLUSDT",1762573414591,197.76,163.25,163.24,286.05]
["binance-futures","SOLUSDT",1762573459160,325.27,163.27,163.26,189.06]
["binance-futures","SOLUSDT",1762573523280,396.77,163.21,163.2,59.69]
["binance-futures","SOLUSDT",1762573573438,35.67,163.23,163.22,511.87]
["binance-futures","SOLUSDT",1762573589932,601.1,163.21,163.2,116.61]
["binance-futures","SOLUSDT",1762573640692,179.68,163.3,163.29,385.2]
["binance-futures","SOLUSDT",1762573683826,1296.78,163.33,163.32,43.28]
["binance-futures","SOLUSDT",1762573716568,376.13,163.36,163.35,133.81]
["binance-futures","SOLUSDT",1762573791734,279.39,163.25,163.24,110.25]
["binance-futures","SOLUSDT",1762573803808,1007.05,163.19,163.18,24.33]
["binance-futures","SOLUSDT",1762573850764,408.45,163.06,163.05,22.16]
["binance-futures","SOLUSDT",1762573911430,698.24,162.9,162.89,15.62]
["binance-futures","SOLUSDT",1762573953377,112.86,162.7,162.69,501.18]
["binance-futures","SOLUSDT",1762573973788,137.5,162.88,162.87,274.77]
["binance-futures","SOLUSDT",1762573996417,171.18,162.97,162.96,602.42]
["binance-futures","SOLUSDT",1762574041003,28.31,162.96,162.95,400.18]
["binance-futures","SOLUSDT",1762574103688,894.03,162.78,162.77,113.43]
["binance-futures","SOLUSDT",1762574149945,222.04,162.58,162.57,94.03]
["binance-futures","SOLUSDT",1762574167335,289.75,162.59,162.58,317.69]
["binance-futures","SOLUSDT",1762574236581,843.02,162.77,162.76,47.83]
["binance-futures","SOLUSDT",1762574270450,272.6,162.67,162.66,308.28]
["binance-futures","SOLUSDT",1762574305128,130.32,162.49,162.48,330.07]
["binance-futures","SOLUSDT",1762574361236,241.12,162.53,162.52,608.53]
["binance-futures","SOLUSDT",1762574374958,813.09,162.48,162.47,172.09]
["binance-futures","SOLUSDT",1762574423850,163.46,162.6,162.59,500.01]
["binance-futures","SOLUSDT",1762574482570,1169.06,162.89,162.88,28.96]
["binance-futures","SOLUSDT",1762574525011,508.78,162.78,162.77,321.23]
["binance-futures","SOLUSDT",1762574565378,589.81,162.89,162.88,113.34]
["binance-futures","SOLUSDT",1762574586096,1037.5,162.89,162.88,115.58]
["binance-futures","SOLUSDT",1762574632502,373.09,163.05,163.04,425.85]
["binance-futures","SOLUSDT",1762574670890,81.13,162.91,162.9,523.59]
["binance-futures","SOLUSDT",1762574697948,259.16,163.0,162.99,147.48]
["binance-futures","SOLUSDT",1762574774280,145.34,162.93,162.92,513.45]
["binance-futures","SOLUSDT",1762574803453,668.3,162.73,162.72,159.15]
["binance-futures","SOLUSDT",1762574832900,850.76,162.68,162.67,28.87]
["binance-futures","SOLUSDT",1762574889513,947.95,162.87,162.86,47.02]
["binance-futures","SOLUSDT",1762574935618,660.53,163.05,163.04,70.35]
["binance-futures","SOLUSDT",1762574953368,107.58,163.09,163.08,414.54]
["binance-futures","SOLUSDT",1762574999156,93.26,162.95,162.94,247.47]
["binance-futures","SOLUSDT",1762575021020,126.86,163.02,163.01,177.55]
["binance-futures","SOLUSDT",1762575084183,191.13,162.88,162.87,49.52]
["binance-futures","SOLUSDT",1762575130388,445.97,163.06,163.05,205.7]
["binance-futures","SOLUSDT",1762575176397,398.68,163.0,162.99,164.42]
["binance-futures","SOLUSDT",1762575195044,619.79,163.1,163.09,101.4]
["binance-futures","SOLUSDT",1762575245466,750.86,163.0,162.99,145.95]
["binance-futures","SOLUSDT",1762575307868,12.4,163.07,163.06,813.43]
["binance-futures","SOLUSDT",1762575362232,464.17,163.34,163.33,128.44]
["binance-futures","SOLUSDT",1762575371521,1099.42,163.43,163.42,1.47]
["binance-futures","SOLUSDT",1762575407142,383.99,163.1,163.09,230.88]
["binance-futures","SOLUSDT",1762575476673,52.33,163.31,163.3,301.73]
["binance-futures","SOLUSDT",1762575515651,201.42,163.27,163.26,386.86]
["binance-futures","SOLUSDT",1762575535155,14.5,163.34,163.33,636.37]
["binance-futures","SOLUSDT",1762575580014,618.14,163.2,163.19,41.15]
["binance-futures","SOLUSDT",1762575625510,208.27,163.11,163.1,108.44]
["binance-futures","SOLUSDT",1762575694162,308.38,163.01,163.0,262.75]
["binance-futures","SOLUSDT",1762575734394,33.92,163.24,163.23,322.08]
["binance-futures","SOLUSDT",1762575742411,2.67,163.15,163.14,723.65]
["binance-futures","SOLUSDT",1762575797187,413.36,163.13,163.12,20.53]
["binance-futures","SOLUSDT",1762575855182,338.75,162.82,162.81,83.56]
["binance-futures","SOLUSDT",1762575902679,209.31,162.89,162.88,332.53]
["binance-futures","SOLUSDT",1762575917821,315.95,162.85,162.84,40.34]
["binance-futures","SOLUSDT",1762575992037,574.78,162.69,162.68,164.64]
["binance-futures","SOLUSDT",1762576029614,221.27,162.51,162.5,340.55]
["binance-futures","SOLUSDT",1762576057056,240.36,162.53,162.52,212.74]
["binance-futures","SOLUSDT",1762576122469,871.35,162.63,162.62,102.54]
["binance-futures","SOLUSDT",1762576123397,797.18,162.63,162.62,76.56]
["binance-futures","SOLUSDT",1762576193426,591.13,162.56,162.55,75.03]
["binance-futures","SOLUSDT",1762576230603,158.62,162.59,162.58,447.24]
["binance-futures","SOLUSDT",1762576264638,1259.77,162.6,162.59,573.83]
["binance-futures","SOLUSDT",1762576321273,554.23,162.72,162.71,280.97]
["binance-futures","SOLUSDT",1762576375093,371.35,162.54,162.53,7.21]
["binance-futures","SOLUSDT",1762576386216,223.17,162.44,162.43,122.27]
["binance-futures","SOLUSDT",1762576444778,665.47,162.63,162.62,154.72]
["binance-futures","SOLUSDT",1762576498122,4.68,162.89,162.88,419.09]
["binance-futures","SOLUSDT",1762576538168,96.53,162.9,162.89,424.65]
["binance-futures","SOLUSDT",1762576567806,744.87,162.95,162.94,85.97]
["binance-futures","SOLUSDT",1762576610123,21.42,162.96,162.95,638.82]
["binance-futures","SOLUSDT",1762576655528,527.65,163.02,163.01,153.26]
["binance-futures","SOLUSDT",1762576723768,231.27,163.06,163.05,391.23]
["binance-futures","SOLUSDT",1762576770750,106.7,163.18,163.17,428.98]
["binance-futures","SOLUSDT",1762576796559,104.46,163.23,163.22,323.81]
["binance-futures","SOLUSDT",1762576834952,381.56,163.36,163.35,355.0]
["binance-futures","SOLUSDT",1762576883590,594.23,163.34,163.33,520.42]
["binance-futures","SOLUSDT",1762576940504,545.67,163.34,163.33,33.53]
["binance-futures","SOLUSDT",1762576953257,868.32,163.2,163.19,32.29]
["binance-futures","SOLUSDT",1762577021376,420.97,163.21,163.2,139.57]
["binance-futures","SOLUSDT",1762577055306,198.24,163.31,163.3,288.12]
["binance-futures","SOLUSDT",1762577085826,70.65,163.32,163.31,227.76]
["binance-futures","SOLUSDT",1762577126331,101.94,163.23,163.22,436.85]
["binance-futures","SOLUSDT",1762577189602,123.5,163.4,163.39,465.54]
["binance-futures","SOLUSDT",1762577212184,649.11,163.37,163.36,96.26]
["binance-futures","SOLUSDT",1762577254270,408.29,163.43,163.42,243.5]
["binance-futures","SOLUSDT",1762577280127,969.84,163.37,163.36,267.14]
["binance-futures","SOLUSDT",1762577364175,271.47,163.27,163.26,312.84]
["binance-futures","SOLUSDT",1762577398409,53.84,163.16,163.15,414.62]
["binance-futures","SOLUSDT",1762577442788,207.55,163.11,163.1,645.18]
["binance-futures","SOLUSDT",1762577477331,305.69,163.24,163.23,125.71]
["binance-futures","SOLUSDT",1762577515901,74.1,163.26,163.25,871.47]
["binance-futures","SOLUSDT",1762577573141,1169.05,163.26,163.25,705.72]
["binance-futures","SOLUSDT",1762577589180,1105.11,163.2,163.19,252.73]
["binance-futures","SOLUSDT",1762577639139,180.63,163.04,163.03,449.24]
["binance-futures","SOLUSDT",1762577697622,348.6,162.78,162.77,4.88]
["binance-futures","SOLUSDT",1762577743906,140.23,162.65,162.64,910.88]
["binance-futures","SOLUSDT",1762577783670,679.52,162.58,162.57,10.92]
["binance-futures","SOLUSDT",1762577803328,131.99,162.57,162.56,588.39]
["binance-futures","SOLUSDT",1762577850240,346.62,162.83,162.82,190.67]
["binance-futures","SOLUSDT",1762577911338,532.86,162.65,162.64,87.53]
["binance-futures","SOLUSDT",1762577965522,16.51,162.6,162.59,900.88]
["binance-futures","SOLUSDT",1762578003871,634.93,162.61,162.6,8.93]
["binance-futures","SOLUSDT",1762578033385,26.28,162.68,162.67,916.58]
["binance-futures","SOLUSDT",1762578063985,120.49,162.67,162.66,278.63]
["binance-futures","SOLUSDT",1762578119803,139.82,162.59,162.58,399.64]
["binance-futures","SOLUSDT",1762578161176,425.34,162.71,162.7,329.42]
["binance-futures","SOLUSDT",1762578178490,6.56,162.83,162.82,905.11]
["binance-futures","SOLUSDT",1762578221499,681.08,162.68,162.67,189.43]
["binance-futures","SOLUSDT",1762578286979,371.85,162.84,162.83,320.88]
["binance-futures","SOLUSDT",1762578312371,39.46,162.89,162.88,557.86]
["binance-futures","SOLUSDT",1762578359215,23.41,162.98,162.97,438.49]
["binance-futures","SOLUSDT",1762578377132,1041.62,162.87,162.86,39.73]
["binance-futures","SOLUSDT",1762578444433,190.93,162.86,162.85,1064.55]
["binance-futures","SOLUSDT",1762578478954,395.77,162.8,162.79,201.41]
["binance-futures","SOLUSDT",1762578512396,744.95,162.76,162.75,133.49]
["binance-futures","SOLUSDT",1762578546272,291.38,162.59,162.58,326.02]
["binance-futures","SOLUSDT",1762578621328,353.76,162.17,162.16,121.16]
["binance-futures","SOLUSDT",1762578630585,316.57,162.16,162.15,405.59]
["binance-futures","SOLUSDT",1762578685360,1019.48,162.3,162.29,295.54]
["binance-futures","SOLUSDT",1762578730014,477.15,162.16,162.15,617.1]
["binance-futures","SOLUSDT",1762578749004,381.38,162.19,162.18,190.9]
["binance-futures","SOLUSDT",1762578791212,378.4,162.16,162.15,413.96]
["binance-futures","SOLUSDT",1762578836151,708.2,162.04,162.03,16.8]
["binance-futures","SOLUSDT",1762578890174,519.96,161.94,161.93,886.62]
["binance-futures","SOLUSDT",1762578934537,322.66,161.91,161.9,516.09]
["binance-futures","SOLUSDT",1762578970249,490.73,162.06,162.05,83.21]
["binance-futures","SOLUSDT",1762578996976,540.06,162.12,162.11,191.97]
["binance-futures","SOLUSDT",1762579030221,549.86,161.9,161.89,154.35]
["binance-futures","SOLUSDT",1762579060358,611.76,161.8,161.79,203.67]
["binance-futures","SOLUSDT",1762579126506,294.29,161.74,161.73,552.41]
["binance-futures","SOLUSDT",1762579140541,50.02,161.8,161.79,1612.91]
["binance-futures","SOLUSDT",1762579184037,83.74,161.78,161.77,516.96]
["binance-futures","SOLUSDT",1762579238647,200.88,161.91,161.9,205.66]
["binance-futures","SOLUSDT",1762579264251,314.0,161.98,161.97,407.49]
["binance-futures","SOLUSDT",1762579302516,129.01,161.96,161.95,939.93]
["binance-futures","SOLUSDT",1762579361636,93.54,162.06,162.05,1245.52]
["binance-futures","SOLUSDT",1762579365346,289.24,162.08,162.07,151.5]
["binance-futures","SOLUSDT",1762579422186,292.15,162.02,162.01,464.23]
["binance-futures","SOLUSDT",1762579447817,9.99,161.82,161.81,710.69]
["binance-futures","SOLUSDT",1762579479033,255.88,161.94,161.93,162.59]
["binance-futures","SOLUSDT",1762579550977,239.1,161.78,161.77,520.73]
["binance-futures","SOLUSDT",1762579573626,579.6,161.8,161.79,55.24]
["binance-futures","SOLUSDT",1762579622242,24.42,161.99,161.98,1216.36]
["binance-futures","SOLUSDT",1762579661286,54.85,162.05,162.04,697.3]
["binance-futures","SOLUSDT",1762579687897,124.65,162.05,162.04,348.37]
["binance-futures","SOLUSDT",1762579731131,159.66,161.99,161.98,507.07]
["binance-futures","SOLUSDT",1762579780160,304.81,162.04,162.03,572.26]
["binance-futures","SOLUSDT",1762579843991,290.25,161.94,161.93,619.61]
["binance-futures","SOLUSDT",1762579885724,732.44,162.01,162.0,358.11]
["binance-futures","SOLUSDT",1762579910907,355.62,162.0,161.99,993.59]
["binance-futures","SOLUSDT",1762579948792,131.24,162.03,162.02,509.18]
["binance-futures","SOLUSDT",1762579998475,374.44,161.77,161.76,477.8]
["binance-futures","SOLUSDT",1762580049573,1448.29,161.66,161.65,134.58]
["binance-futures","SOLUSDT",1762580060418,313.86,161.68,161.67,751.57]
["binance-futures","SOLUSDT",1762580108534,734.31,161.79,161.78,77.04]
["binance-futures","SOLUSDT",1762580163086,483.15,161.53,161.52,959.56]
["binance-futures","SOLUSDT",1762580189789,384.4,161.55,161.54,281.94]
["binance-futures","SOLUSDT",1762580224458,508.25,161.48,161.47,244.06]
["binance-futures","SOLUSDT",1762580285016,815.78,161.46,161.45,124.8]
["binance-futures","SOLUSDT",1762580304102,498.79,161.36,161.35,1145.82]
["binance-futures","SOLUSDT",1762580342689,62.96,161.39,161.38,981.53]
["binance-futures","SOLUSDT",1762580365449,1217.49,161.31,161.3,33.92]
["binance-futures","SOLUSDT",1762580439057,131.02,161.42,161.41,1255.84]
["binance-futures","SOLUSDT",1762580465418,973.48,161.33,161.32,301.96]
["binance-futures","SOLUSDT",1762580479901,135.36,161.37,161.36,407.94]
["binance-futures","SOLUSDT",1762580527287,1017.89,161.39,161.38,255.82]
["binance-futures","SOLUSDT",1762580581810,456.05,161.29,161.28,161.87]
["binance-futures","SOLUSDT",1762580614303,238.3,161.2,161.19,312.06]
["binance-futures","SOLUSDT",1762580641848,75.4,161.23,161.22,699.49]
["binance-futures","SOLUSDT",1762580716739,520.68,161.45,161.44,135.49]
["binance-futures","SOLUSDT",1762580739563,564.82,161.39,161.38,261.89]
["binance-futures","SOLUSDT",1762580778527,95.26,161.59,161.58,846.27]
["binance-futures","SOLUSDT",1762580821539,1445.15,161.39,161.38,51.41]
["binance-futures","SOLUSDT",1762580843220,355.39,161.38,161.37,311.41]
["binance-futures","SOLUSDT",1762580885443,1672.75,161.27,161.26,85.53]
["binance-futures","SOLUSDT",1762580948683,419.78,161.31,161.3,431.68]
["binance-futures","SOLUSDT",1762580984760,283.01,161.21,161.2,258.14]
["binance-futures","SOLUSDT",1762581032194,590.07,161.07,161.06,429.6]
["binance-futures","SOLUSDT",1762581042971,885.81,161.03,161.02,49.03]
["binance-futures","SOLUSDT",1762581092256,350.89,161.17,161.16,172.44]
["binance-futures","SOLUSDT",1762581122031,456.68,161.17,161.16,874.56]
["binance-futures","SOLUSDT",1762581157980,972.54,161.15,161.14,14.11]
["binance-futures","SOLUSDT",1762581224508,455.74,161.08,161.07,112.96]
["binance-futures","SOLUSDT",1762581260926,621.53,161.04,161.03,129.53]
["binance-futures","SOLUSDT",1762581283796,50.12,161.13,161.12,471.31]
["binance-futures","SOLUSDT",1762581344527,29.69,161.17,161.16,615.44]
["binance-futures","SOLUSDT",1762581382479,388.76,161.23,161.22,121.38]
["binance-futures","SOLUSDT",1762581411226,108.94,161.29,161.28,232.68]
["binance-futures","SOLUSDT",1762581447838,1253.67,161.21,161.2,170.15]
["binance-futures","SOLUSDT",1762581478581,379.6,161.15,161.14,130.12]
["binance-futures","SOLUSDT",1762581536333,564.4,161.24,161.23,119.74]
["binance-futures","SOLUSDT",1762581589311,104.82,161.28,161.27,848.76]
["binance-futures","SOLUSDT",1762581599897,51.93,161.29,161.28,445.65]
["binance-futures","SOLUSDT",1762581670599,690.32,161.43,161.42,245.86]
["binance-futures","SOLUSDT",1762581691686,157.39,161.53,161.52,796.69]
["binance-futures","SOLUSDT",1762581737184,582.94,161.29,161.28,741.54]
["binance-futures","SOLUSDT",1762581755293,211.78,161.28,161.27,502.75]
["binance-futures","SOLUSDT",1762581792319,864.51,160.84,160.83,587.11]
["binance-futures","SOLUSDT",1762581830995,373.09,160.87,160.86,499.06]
["binance-futures","SOLUSDT",1762581883243,83.62,160.7,160.69,810.77]
["binance-futures","SOLUSDT",1762581925940,197.33,160.44,160.43,560.96]
["binance-futures","SOLUSDT",1762581960380,620.4,160.48,160.47,234.92]
["binance-futures","SOLUSDT",1762581984006,80.87,160.72,160.71,1277.53]
["binance-futures","SOLUSDT",1762582016155,929.43,160.75,160.74,318.48]
["binance-futures","SOLUSDT",1762582044454,362.45,160.77,160.76,738.86]
["binance-futures","SOLUSDT",1762582107815,284.6,160.39,160.38,310.49]
["binance-futures","SOLUSDT",1762582121903,389.78,160.34,160.33,405.1]
["binance-futures","SOLUSDT",1762582165871,276.59,160.34,160.33,251.87]
["binance-futures","SOLUSDT",1762582222960,263.6,160.59,160.58,586.19]
["binance-futures","SOLUSDT",1762582262722,739.07,160.43,160.42,314.0]
["binance-futures","SOLUSDT",1762582285051,142.35,160.51,160.5,979.2]
["binance-futures","SOLUSDT",1762582346450,1944.81,160.59,160.58,43.56]
["binance-futures","SOLUSDT",1762582390137,1099.01,160.55,160.54,91.66]
["binance-futures","SOLUSDT",1762582407756,619.44,160.51,160.5,169.18]
["binance-futures","SOLUSDT",1762582435696,728.17,160.35,160.34,411.99]
["binance-futures","SOLUSDT",1762582506507,43.03,160.22,160.21,675.8]
["binance-futures","SOLUSDT",1762582534868,215.2,160.38,160.37,402.66]
["binance-futures","SOLUSDT",1762582563345,138.45,160.58,160.57,818.56]
["binance-futures","SOLUSDT",1762582594263,1292.47,160.7,160.69,18.75]
["binance-futures","SOLUSDT",1762582640759,497.37,160.86,160.85,33.27]
["binance-futures","SOLUSDT",1762582691035,540.81,161.03,161.02,27.41]
["binance-futures","SOLUSDT",1762582694952,55.59,160.95,160.94,779.88]
["binance-futures","SOLUSDT",1762582735755,36.91,160.88,160.87,690.56]
["binance-futures","SOLUSDT",1762582795480,769.63,160.77,160.76,245.18]
["binance-futures","SOLUSDT",1762582838911,641.24,160.86,160.85,210.12]
["binance-futures","SOLUSDT",1762582856309,1061.78,160.85,160.84,13.63]
["binance-futures","SOLUSDT",1762582905545,9.43,160.99,160.98,1338.81]
["binance-futures","SOLUSDT",1762582939910,190.95,161.14,161.12,626.49]
["binance-futures","SOLUSDT",1762583007647,446.39,160.83,160.82,812.76]
["binance-futures","SOLUSDT",1762583040253,317.26,160.94,160.93,464.04]
["binance-futures","SOLUSDT",1762583072959,528.47,161.08,161.07,387.93]
["binance-futures","SOLUSDT",1762583102130,532.44,161.16,161.15,515.83]
["binance-futures","SOLUSDT",1762583156374,1619.99,161.19,161.18,195.75]
["binance-futures","SOLUSDT",1762583201082,18.95,161.07,161.06,755.28]
["binance-futures","SOLUSDT",1762583223182,644.82,161.06,161.05,74.26]
["binance-futures","SOLUSDT",1762583287800,603.79,160.92,160.91,201.49]
["binance-futures","SOLUSDT",1762583328849,611.06,160.98,160.97,756.47]
["binance-futures","SOLUSDT",1762583350889,413.56,161.05,161.04,504.3]
["binance-futures","SOLUSDT",1762583400494,666.44,161.14,161.13,487.29]
["binance-futures","SOLUSDT",1762583458453,163.87,161.23,161.22,345.75]
["binance-futures","SOLUSDT",1762583486657,383.5,161.31,161.3,418.6]
["binance-futures","SOLUSDT",1762583518230,165.55,161.06,161.05,515.46]
["binance-futures","SOLUSDT",1762583552267,498.53,161.0,160.99,37.06]
["binance-futures","SOLUSDT",1762583622960,995.74,161.21,161.2,885.2]
["binance-futures","SOLUSDT",1762583661104,209.53,161.24,161.23,350.48]
["binance-futures","SOLUSDT",1762583710581,166.04,161.11,161.1,1778.76]
["binance-futures","SOLUSDT",1762583734303,134.57,161.19,161.18,310.19]
["binance-futures","SOLUSDT",1762583776018,202.9,161.35,161.34,794.51]
["binance-futures","SOLUSDT",1762583815419,15.19,161.59,161.58,950.92]
["binance-futures","SOLUSDT",1762583835820,38.45,161.64,161.63,219.81]
["binance-futures","SOLUSDT",1762583872789,364.65,161.7,161.69,144.02]
["binance-futures","SOLUSDT",1762583934678,1063.4,161.76,161.75,481.62]
["binance-futures","SOLUSDT",1762583969804,413.03,161.6,161.59,313.93]
["binance-futures","SOLUSDT",1762584018687,541.46,161.54,161.53,490.34]
["binance-futures","SOLUSDT",1762584031300,204.91,161.56,161.55,851.75]
["binance-futures","SOLUSDT",1762584084735,640.66,161.57,161.56,155.28]
["binance-futures","SOLUSDT",1762584119561,648.96,161.52,161.51,377.6]
["binance-futures","SOLUSDT",1762584155984,124.43,161.53,161.52,617.45]
["binance-futures","SOLUSDT",1762584228594,832.33,161.56,161.55,204.0]
["binance-futures","SOLUSDT",1762584272464,595.06,161.6,161.59,490.99]
["binance-futures","SOLUSDT",1762584295968,567.64,161.57,161.56,174.33]
["binance-futures","SOLUSDT",1762584366130,646.82,161.66,161.65,1075.98]
["binance-futures","SOLUSDT",1762584404781,397.45,161.57,161.56,219.55]
["binance-futures","SOLUSDT",1762584434598,322.1,161.68,161.67,157.08]
["binance-futures","SOLUSDT",1762584476404,195.36,161.72,161.71,229.92]
["binance-futures","SOLUSDT",1762584505198,389.01,161.88,161.87,147.8]
["binance-futures","SOLUSDT",1762584565346,987.33,161.7,161.69,276.7]
["binance-futures","SOLUSDT",1762584619433,656.86,161.5,161.49,232.31]
["binance-futures","SOLUSDT",1762584669823,561.65,161.43,161.42,351.71]
["binance-futures","SOLUSDT",1762584705154,174.57,161.38,161.37,417.21]
["binance-futures","SOLUSDT",1762584731302,424.59,161.24,161.23,445.43]
["binance-futures","SOLUSDT",1762584778031,1346.98,161.23,161.22,533.24]
["binance-futures","SOLUSDT",1762584838854,551.79,161.16,161.15,419.31]
["binance-futures","SOLUSDT",1762584841187,460.32,161.18,161.17,289.63]
["binance-futures","SOLUSDT",1762584883314,295.06,161.16,161.15,597.77]
["binance-futures","SOLUSDT",1762584951851,32.18,161.05,161.04,451.98]
["binance-futures","SOLUSDT",1762584990444,1489.39,161.06,161.05,10.07]
["binance-futures","SOLUSDT",1762585039199,260.63,161.02,161.01,346.61]
["binance-futures","SOLUSDT",1762585054721,414.6,161.0,160.99,329.66]
["binance-futures","SOLUSDT",1762585109894,490.06,161.01,161.0,551.09]
["binance-futures","SOLUSDT",1762585170019,726.06,161.04,161.03,158.93]
["binance-futures","SOLUSDT",1762585229304,837.53,161.06,161.05,188.98]
["binance-futures","SOLUSDT",1762585262137,967.33,161.06,161.05,440.77]
["binance-futures","SOLUSDT",1762585297365,126.2,161.04,161.03,468.6]
["binance-futures","SOLUSDT",1762585322031,189.46,160.92,160.91,716.1]
["binance-futures","SOLUSDT",1762585366448,741.57,160.85,160.84,439.17]
["binance-futures","SOLUSDT",1762585431028,990.15,160.89,160.88,79.37]
["binance-futures","SOLUSDT",1762585454497,178.43,160.87,160.86,960.46]
["binance-futures","SOLUSDT",1762585492885,146.48,160.98,160.97,833.02]
["binance-futures","SOLUSDT",1762585564741,1571.16,160.99,160.98,40.29]
["binance-futures","SOLUSDT",1762585581907,701.46,160.85,160.84,278.96]
["binance-futures","SOLUSDT",1762585629201,936.82,160.72,160.71,186.17]
["binance-futures","SOLUSDT",1762585685003,43.13,160.74,160.73,1226.75]
["binance-futures","SOLUSDT",1762585697891,190.27,160.73,160.72,143.37]
["binance-futures","SOLUSDT",1762585750161,180.5,160.66,160.65,1613.76]
["binance-futures","SOLUSDT",1762585788045,433.07,160.67,160.66,121.08]
["binance-futures","SOLUSDT",1762585857424,150.72,160.7,160.69,306.26]
["binance-futures","SOLUSDT",1762585897849,136.11,160.71,160.7,336.62]
["binance-futures","SOLUSDT",1762585922823,113.97,160.73,160.72,650.14]
["binance-futures","SOLUSDT",1762585972549,172.9,160.76,160.75,344.75]
["binance-futures","SOLUSDT",1762586025698,1071.05,160.77,160.76,52.17]
["binance-futures","SOLUSDT",1762586044418,23.7,160.77,160.76,793.6]
["binance-futures","SOLUSDT",1762586100784,1152.29,160.8,160.79,281.51]
["binance-futures","SOLUSDT",1762586136192,193.59,160.97,160.96,893.91]
["binance-futures","SOLUSDT",1762586206755,565.95,160.85,160.84,107.96]
["binance-futures","SOLUSDT",1762586240832,837.46,160.73,160.72,711.64]
["binance-futures","SOLUSDT",1762586277180,25.75,160.7,160.69,930.34]
["binance-futures","SOLUSDT",1762586304890,8.27,160.82,160.81,851.02]
["binance-futures","SOLUSDT",1762586363677,119.59,160.92,160.91,886.36]
["binance-futures","SOLUSDT",1762586415435,329.68,160.94,160.93,251.01]
["binance-futures","SOLUSDT",1762586436847,514.29,160.77,160.76,33.76]
["binance-futures","SOLUSDT",1762586502560,139.63,160.56,160.55,814.48]
["binance-futures","SOLUSDT",1762586540783,2550.71,160.5,160.49,44.92]
["binance-futures","SOLUSDT",1762586560225,1032.0,160.38,160.37,71.17]
["binance-futures","SOLUSDT",1762586606092,59.94,160.35,160.34,943.8]
["binance-futures","SOLUSDT",1762586657894,501.08,160.14,160.13,230.46]
["binance-futures","SOLUSDT",1762586686034,331.84,160.15,160.14,182.16]
["binance-futures","SOLUSDT",1762586716699,228.07,159.84,159.83,851.06]
["binance-futures","SOLUSDT",1762586744996,18.14,159.63,159.62,658.06]
["binance-futures","SOLUSDT",1762586805590,102.85,159.8,159.79,603.4]
["binance-futures","SOLUSDT",1762586841428,129.7,159.92,159.91,718.33]
["binance-futures","SOLUSDT",1762586894857,6.62,160.01,160.0,891.98]
["binance-futures","SOLUSDT",1762586912950,1281.88,160.1,160.09,86.43]
["binance-futures","SOLUSDT",1762586961192,562.08,160.06,160.05,242.51]
["binance-futures","SOLUSDT",1762587006526,9.25,160.2,160.19,1333.54]
["binance-futures","SOLUSDT",1762587066783,1151.16,160.07,160.06,68.33]
["binance-futures","SOLUSDT",1762587071714,1135.75,160.03,160.02,54.61]
["binance-futures","SOLUSDT",1762587127305,698.88,159.92,159.91,103.08]
["binance-futures","SOLUSDT",1762587178164,383.17,159.89,159.88,875.97]
["binance-futures","SOLUSDT",1762587218354,131.28,159.99,159.98,483.76]
["binance-futures","SOLUSDT",1762587251708,201.57,160.14,160.13,513.23]
["binance-futures","SOLUSDT",1762587284659,834.25,160.18,160.17,73.09]
["binance-futures","SOLUSDT",1762587362519,463.86,160.25,160.24,253.03]
["binance-futures","SOLUSDT",1762587392922,106.24,160.29,160.28,577.79]
["binance-futures","SOLUSDT",1762587412232,365.28,160.26,160.25,797.82]
["binance-futures","SOLUSDT",1762587459162,1244.48,160.31,160.3,165.61]
["binance-futures","SOLUSDT",1762587526259,457.34,160.37,160.36,45.98]
["binance-futures","SOLUSDT",1762587549910,757.34,160.44,160.43,775.97]
["binance-futures","SOLUSDT",1762587598086,104.77,160.43,160.42,769.6]
["binance-futures","SOLUSDT",1762587665047,157.29,160.41,160.4,916.02]
["binance-futures","SOLUSDT",1762587717095,694.22,160.36,160.35,511.02]
["binance-futures","SOLUSDT",1762587733263,522.9,160.38,160.37,474.75]
["binance-futures","SOLUSDT",1762587766178,714.4,160.38,160.37,1019.94]
["binance-futures","SOLUSDT",1762587850338,658.39,160.35,160.34,173.82]
["binance-futures","SOLUSDT",1762587895081,858.88,160.36,160.35,286.09]
["binance-futures","SOLUSDT",1762587951480,733.02,160.53,160.52,908.35]
["binance-futures","SOLUSDT",1762587966630,241.14,160.47,160.46,449.99]
["binance-futures","SOLUSDT",1762588016178,322.61,160.61,160.6,386.48]
["binance-futures","SOLUSDT",1762588076692,376.5,160.61,160.6,796.04]
["binance-futures","SOLUSDT",1762588122494,174.8,160.65,160.64,780.41]
["binance-futures","SOLUSDT",1762588170563,1240.22,160.75,160.74,154.03]
["binance-futures","SOLUSDT",1762588195137,519.64,160.76,160.75,349.73]
["binance-futures","SOLUSDT",1762588236412,336.33,160.77,160.76,629.26]
["binance-futures","SOLUSDT",1762588266719,475.38,160.79,160.78,356.79]
["binance-futures","SOLUSDT",1762588303772,1204.41,160.84,160.83,196.58]
["binance-futures","SOLUSDT",1762588360354,1691.15,160.89,160.88,159.8]
["binance-futures","SOLUSDT",1762588418717,24.54,160.89,160.88,777.3]
["binance-futures","SOLUSDT",1762588489538,213.08,160.93,160.92,934.55]
["binance-futures","SOLUSDT",1762588525354,986.24,160.94,160.93,146.96]
["binance-futures","SOLUSDT",1762588575280,785.79,160.97,160.96,15.71]
["binance-futures","SOLUSDT",1762588607699,19.59,161.01,161.0,656.47]
["binance-futures","SOLUSDT",1762588653883,36.03,161.0,160.99,1152.37]
["binance-futures","SOLUSDT",1762588730926,781.56,160.99,160.98,477.02]
["binance-futures","SOLUSDT",1762588763261,268.91,160.99,160.98,595.18]
["binance-futures","SOLUSDT",1762588811241,405.73,160.95,160.94,392.87]
["binance-futures","SOLUSDT",1762588889758,1353.14,160.89,160.88,260.59]
["binance-futures","SOLUSDT",1762588909161,416.02,160.93,160.92,503.11]
["binance-futures","SOLUSDT",1762588966404,844.16,160.87,160.86,204.0]
["binance-futures","SOLUSDT",1762589023833,539.59,160.88,160.87,160.59]
["binance-futures","SOLUSDT",1762589038421,1131.04,160.83,160.82,102.62]
["binance-futures","SOLUSDT",1762589090506,40.33,160.77,160.76,662.54]
["binance-futures","SOLUSDT",1762589130284,169.79,160.78,160.77,622.9]
["binance-futures","SOLUSDT",1762589208513,668.71,160.84,160.83,424.97]
["binance-futures","SOLUSDT",1762589248586,697.41,161.16,161.15,306.71]
["binance-futures","SOLUSDT",1762589268840,1018.93,161.46,161.45,207.79]
["binance-futures","SOLUSDT",1762589312688,139.16,161.35,161.34,362.11]
["binance-futures","SOLUSDT",1762589355721,347.42,161.17,161.16,471.82]
["binance-futures","SOLUSDT",1762589380454,370.08,161.27,161.26,641.62]
["binance-futures","SOLUSDT",1762589465731,1101.36,161.16,161.15,121.39]
["binance-futures","SOLUSDT",1762589473997,976.82,161.15,161.14,22.46]
["binance-futures","SOLUSDT",1762589527163,486.15,161.18,161.17,158.89]
["binance-futures","SOLUSDT",1762589587704,103.45,161.16,161.15,499.6]
["binance-futures","SOLUSDT",1762589596828,252.52,161.15,161.14,326.32]
["binance-futures","SOLUSDT",1762589662919,613.07,161.05,161.04,111.46]
["binance-futures","SOLUSDT",1762589693000,861.41,161.04,161.03,222.69]
["binance-futures","SOLUSDT",1762589731391,1023.06,161.07,161.06,202.31]
["binance-futures","SOLUSDT",1762589793144,71.09,160.44,160.43,1506.13]
["binance-futures","SOLUSDT",1762589832766,118.2,160.57,160.56,430.55]
["binance-futures","SOLUSDT",1762589850256,160.89,160.28,160.27,666.16]
["binance-futures","SOLUSDT",1762589910879,242.82,160.47,160.46,394.39]
["binance-futures","SOLUSDT",1762589947602,8.03,160.6,160.59,1431.14]
["binance-futures","SOLUSDT",1762589975601,188.99,160.54,160.53,138.63]
["binance-futures","SOLUSDT",1762590034947,626.91,160.48,160.47,469.77]
["binance-futures","SOLUSDT",1762590085428,298.79,160.53,160.52,364.75]
["binance-futures","SOLUSDT",1762590098132,64.22,160.58,160.57,692.37]
["binance-futures","SOLUSDT",1762590154420,140.52,160.59,160.58,420.13]
["binance-futures","SOLUSDT",1762590208494,333.3,160.59,160.58,734.59]
["binance-futures","SOLUSDT",1762590247630,312.32,160.86,160.85,271.64]
["binance-futures","SOLUSDT",1762590272499,318.62,160.81,160.8,124.32]
["binance-futures","SOLUSDT",1762590315193,153.85,160.93,160.92,513.86]
["binance-futures","SOLUSDT",1762590361460,593.56,161.03,161.02,39.75]
["binance-futures","SOLUSDT",1762590423753,151.52,161.3,161.29,983.59]
["binance-futures","SOLUSDT",1762590462557,140.06,161.4,161.39,976.41]
["binance-futures","SOLUSDT",1762590488837,34.88,161.45,161.44,1098.54]
["binance-futures","SOLUSDT",1762590530907,508.39,161.52,161.51,509.02]
["binance-futures","SOLUSDT",1762590568202,1156.52,161.37,161.36,184.75]
["binance-futures","SOLUSDT",1762590602793,358.73,161.36,161.35,456.29]
["binance-futures","SOLUSDT",1762590635416,1618.19,161.58,161.57,27.63]
["binance-futures","SOLUSDT",1762590713935,159.4,161.44,161.43,719.56]
["binance-futures","SOLUSDT",1762590743229,481.43,161.46,161.45,187.93]
["binance-futures","SOLUSDT",1762590806179,527.23,161.55,161.54,517.67]
["binance-futures","SOLUSDT",1762590809463,199.17,161.61,161.6,516.25]
["binance-futures","SOLUSDT",1762590875729,1191.48,161.57,161.56,19.22]
["binance-futures","SOLUSDT",1762590900060,322.65,161.62,161.61,187.14]
["binance-futures","SOLUSDT",1762590941029,425.65,161.72,161.71,330.19]
["binance-futures","SOLUSDT",1762590996507,1171.61,161.6,161.59,148.83]
["binance-futures","SOLUSDT",1762591042882,520.1,161.57,161.56,160.28]
["binance-futures","SOLUSDT",1762591057291,103.49,161.62,161.61,483.0]
["binance-futures","SOLUSDT",1762591126974,192.61,161.56,161.55,352.94]
["binance-futures","SOLUSDT",1762591158047,1025.58,161.63,161.62,43.53]
["binance-futures","SOLUSDT",1762591193318,293.85,161.62,161.61,393.78]
["binance-futures","SOLUSDT",1762591221023,629.58,161.7,161.69,206.05]
["binance-futures","SOLUSDT",1762591261400,1545.84,161.77,161.76,112.05]
["binance-futures","SOLUSDT",1762591303739,1222.32,161.65,161.64,389.37]
["binance-futures","SOLUSDT",1762591362783,699.03,161.68,161.67,135.08]
["binance-futures","SOLUSDT",1762591407234,71.91,161.61,161.6,743.51]
["binance-futures","SOLUSDT",1762591452237,106.0,161.56,161.55,1196.85]
["binance-futures","SOLUSDT",1762591472103,914.64,161.51,161.5,196.64]
["binance-futures","SOLUSDT",1762591522473,351.43,161.65,161.64,543.84]
["binance-futures","SOLUSDT",1762591578308,409.91,161.61,161.6,560.89]
["binance-futures","SOLUSDT",1762591588507,143.03,161.6,161.59,631.99]
["binance-futures","SOLUSDT",1762591664018,196.6,161.82,161.81,600.0]
["binance-futures","SOLUSDT",1762591694744,483.58,161.94,161.93,320.99]
["binance-futures","SOLUSDT",1762591725068,102.87,161.75,161.74,354.41]
["binance-futures","SOLUSDT",1762591782228,453.81,161.68,161.67,173.68]
["binance-futures","SOLUSDT",1762591788090,407.98,161.62,161.61,211.6]
["binance-futures","SOLUSDT",1762591852572,292.52,161.58,161.57,336.49]
["binance-futures","SOLUSDT",1762591896933,608.5,161.68,161.67,117.55]
["binance-futures","SOLUSDT",1762591923930,226.15,161.67,161.66,425.53]
["binance-futures","SOLUSDT",1762591996087,967.02,161.61,161.6,361.82]
["binance-futures","SOLUSDT",1762592043371,321.55,161.68,161.67,341.92]
["binance-futures","SOLUSDT",1762592059626,390.81,161.53,161.52,108.79]
["binance-futures","SOLUSDT",1762592111281,344.37,161.6,161.59,221.03]
["binance-futures","SOLUSDT",1762592172807,324.85,161.54,161.53,329.82]
["binance-futures","SOLUSDT",1762592207127,115.58,161.58,161.57,518.61]
["binance-futures","SOLUSDT",1762592240663,535.24,161.58,161.57,604.63]
["binance-futures","SOLUSDT",1762592282078,640.84,161.64,161.63,28.23]
["binance-futures","SOLUSDT",1762592337920,412.66,161.63,161.62,565.61]
["binance-futures","SOLUSDT",1762592398913,166.76,161.46,161.45,400.89]
["binance-futures","SOLUSDT",1762592441828,195.7,161.34,161.33,697.09]
["binance-futures","SOLUSDT",1762592462034,165.99,161.09,161.08,1718.45]
["binance-futures","SOLUSDT",1762592500287,591.62,161.14,161.13,714.21]
["binance-futures","SOLUSDT",1762592543359,592.91,161.28,161.27,341.15]
["binance-futures","SOLUSDT",1762592602463,364.23,161.22,161.21,251.3]
["binance-futures","SOLUSDT",1762592611588,570.69,161.24,161.23,112.99]
["binance-futures","SOLUSDT",1762592694290,141.47,161.12,161.11,364.45]
["binance-futures","SOLUSDT",1762592724837,469.45,161.04,161.03,1019.83]
["binance-futures","SOLUSDT",1762592768380,469.86,161.07,161.06,212.67]
["binance-futures","SOLUSDT",1762592818376,447.59,161.11,161.1,109.55]
["binance-futures","SOLUSDT",1762592835005,303.62,161.13,161.12,429.26]
["binance-futures","SOLUSDT",1762592866538,50.61,161.14,161.13,403.11]
["binance-futures","SOLUSDT",1762592952262,410.57,161.06,161.05,362.62]
["binance-futures","SOLUSDT",1762592977976,351.45,161.16,161.15,583.67]
["binance-futures","SOLUSDT",1762593024219,1395.58,161.13,161.12,31.93]
["binance-futures","SOLUSDT",1762593048202,62.04,161.15,161.14,721.09]
["binance-futures","SOLUSDT",1762593119055,177.75,161.2,161.19,439.75]
["binance-futures","SOLUSDT",1762593157560,195.18,161.2,161.19,389.32]
["binance-futures","SOLUSDT",1762593188235,308.76,161.22,161.21,472.65]
["binance-futures","SOLUSDT",1762593252444,1210.59,161.22,161.21,161.64]
["binance-futures","SOLUSDT",1762593309403,880.34,161.15,161.14,93.42]
["binance-futures","SOLUSDT",1762593321918,1283.8,161.09,161.08,68.16]
["binance-futures","SOLUSDT",1762593376728,388.56,161.44,161.43,152.28]
["binance-futures","SOLUSDT",1762593426530,1095.35,161.37,161.36,97.14]
["binance-futures","SOLUSDT",1762593468017,150.29,161.48,161.47,942.95]
["binance-futures","SOLUSDT",1762593490944,279.33,161.6,161.59,1480.81]
["binance-futures","SOLUSDT",1762593533949,95.99,161.73,161.72,537.95]
["binance-futures","SOLUSDT",1762593595062,587.25,161.76,161.75,216.25]
["binance-futures","SOLUSDT",1762593641937,422.18,161.69,161.68,121.66]
["binance-futures","SOLUSDT",1762593683649,1764.85,161.77,161.76,48.66]
["binance-futures","SOLUSDT",1762593713575,223.11,161.73,161.72,460.34]
["binance-futures","SOLUSDT",1762593753309,270.38,161.68,161.67,449.86]
["binance-futures","SOLUSDT",1762593808785,327.45,161.77,161.76,226.66]
["binance-futures","SOLUSDT",1762593866117,757.23,161.84,161.83,173.66]
["binance-futures","SOLUSDT",1762593880031,392.97,161.8,161.79,202.1]
["binance-futures","SOLUSDT",1762593939752,291.28,161.78,161.77,450.88]
["binance-futures","SOLUSDT",1762594009511,1136.14,161.9,161.89,166.0]
["binance-futures","SOLUSDT",1762594036929,1088.37,161.93,161.92,105.57]
["binance-futures","SOLUSDT",1762594078390,419.75,161.89,161.88,216.4]
["binance-futures","SOLUSDT",1762594105898,191.32,161.88,161.87,1845.82]
["binance-futures","SOLUSDT",1762594187008,459.63,161.93,161.92,188.36]
["binance-futures","SOLUSDT",1762594229169,174.98,161.86,161.85,1114.9]
["binance-futures","SOLUSDT",1762594256474,622.16,161.94,161.93,64.96]
["binance-futures","SOLUSDT",1762594291930,58.65,162.05,162.04,490.93]
["binance-futures","SOLUSDT",1762594364806,284.91,162.08,162.07,583.04]
["binance-futures","SOLUSDT",1762594381450,242.48,162.08,162.07,715.58]
["binance-futures","SOLUSDT",1762594438723,1250.49,162.1,162.09,2073.28]
["binance-futures","SOLUSDT",1762594499580,457.98,162.15,162.14,176.61]
["binance-futures","SOLUSDT",1762594515017,139.69,162.14,162.13,1291.31]
["binance-futures","SOLUSDT",1762594566455,926.24,162.13,162.12,185.81]
["binance-futures","SOLUSDT",1762594605972,121.75,162.12,162.11,832.67]
["binance-futures","SOLUSDT",1762594676440,46.61,162.15,162.14,1156.3]
["binance-futures","SOLUSDT",1762594727343,669.39,162.25,162.24,199.95]
["binance-futures","SOLUSDT",1762594777182,1467.5,162.1,162.09,192.62]
["binance-futures","SOLUSDT",1762594802002,1195.1,162.04,162.03,109.93]
["binance-futures","SOLUSDT",1762594842605,1135.16,161.99,161.98,210.29]
["binance-futures","SOLUSDT",1762594913402,181.31,162.12,162.11,573.8]
["binance-futures","SOLUSDT",1762594950765,169.7,162.14,162.13,777.77]
["binance-futures","SOLUSDT",1762594962405,962.67,162.1,162.09,44.13]
["binance-futures","SOLUSDT",1762595014247,129.8,162.0,161.99,751.27]
["binance-futures","SOLUSDT",1762595068945,537.11,161.92,161.91,317.41]
["binance-futures","SOLUSDT",1762595113990,915.0,161.86,161.85,767.1]
["binance-futures","SOLUSDT",1762595164557,759.22,161.86,161.85,183.31]
["binance-futures","SOLUSDT",1762595187422,474.42,161.9,161.89,1324.34]
["binance-futures","SOLUSDT",1762595230729,1287.73,161.7,161.69,265.28]
["binance-futures","SOLUSDT",1762595250568,76.8,161.64,161.63,1642.52]
["binance-futures","SOLUSDT",1762595307944,527.97,161.44,161.43,261.7]
["binance-futures","SOLUSDT",1762595351977,230.12,161.41,161.4,1001.34]
["binance-futures","SOLUSDT",1762595369718,366.07,161.42,161.41,1007.78]
["binance-futures","SOLUSDT",1762595417849,251.43,161.36,161.35,220.29]
["binance-futures","SOLUSDT",1762595474961,319.73,161.39,161.38,170.5]
["binance-futures","SOLUSDT",1762595508208,329.28,161.27,161.26,428.19]
["binance-futures","SOLUSDT",1762595537960,401.87,161.17,161.16,408.71]
["binance-futures","SOLUSDT",1762595615185,259.89,161.01,161.0,11142.09]
["binance-futures","SOLUSDT",1762595624018,519.84,161.03,161.02,182.12]
["binance-futures","SOLUSDT",1762595683946,573.88,161.07,161.06,41.91]
["binance-futures","SOLUSDT",1762595729660,452.87,161.02,161.01,175.33]
["binance-futures","SOLUSDT",1762595749690,292.28,161.12,161.11,201.42]
["binance-futures","SOLUSDT",1762595793671,447.25,161.1,161.09,416.27]
["binance-futures","SOLUSDT",1762595841725,244.57,161.13,161.12,560.86]
["binance-futures","SOLUSDT",1762595904150,34.31,161.07,161.06,713.59]
["binance-futures","SOLUSDT",1762595961333,9.22,161.12,161.11,931.91]
["binance-futures","SOLUSDT",1762595975482,324.1,161.11,161.1,746.29]
["binance-futures","SOLUSDT",1762596032686,684.98,160.93,160.92,208.92]
["binance-futures","SOLUSDT",1762596065880,873.25,160.8,160.79,159.61]
["binance-futures","SOLUSDT",1762596101066,476.07,160.84,160.83,306.85]
["binance-futures","SOLUSDT",1762596171874,220.83,160.97,160.96,320.32]
["binance-futures","SOLUSDT",1762596187125,686.22,160.92,160.91,267.01]
["binance-futures","SOLUSDT",1762596235709,196.23,160.98,160.97,491.2]
["binance-futures","SOLUSDT",1762596306488,1079.15,160.98,160.97,4.28]
["binance-futures","SOLUSDT",1762596353477,234.37,161.02,161.01,770.19]
["binance-futures","SOLUSDT",1762596378019,469.43,160.89,160.88,145.06]
["binance-futures","SOLUSDT",1762596402276,287.8,160.92,160.91,682.21]
["binance-futures","SOLUSDT",1762596455334,221.32,160.89,160.88,549.87]
["binance-futures","SOLUSDT",1762596519158,526.58,160.92,160.91,310.91]
["binance-futures","SOLUSDT",1762596548354,415.29,160.71,160.7,603.01]
["binance-futures","SOLUSDT",1762596583097,973.48,160.7,160.69,166.3]
["binance-futures","SOLUSDT",1762596661801,144.06,160.78,160.77,552.05]
["binance-futures","SOLUSDT",1762596693767,328.47,160.8,160.79,600.87]
["binance-futures","SOLUSDT",1762596732998,438.26,160.65,160.64,342.75]
["binance-futures","SOLUSDT",1762596786727,164.16,160.69,160.68,726.12]
["binance-futures","SOLUSDT",1762596805144,151.69,160.69,160.68,215.44]
["binance-futures","SOLUSDT",1762596853979,328.62,160.76,160.75,357.17]
["binance-futures","SOLUSDT",1762596919442,156.21,160.63,160.62,838.37]
["binance-futures","SOLUSDT",1762596961320,1061.22,160.73,160.72,211.52]
["binance-futures","SOLUSDT",1762597008049,312.89,160.58,160.57,411.67]
["binance-futures","SOLUSDT",1762597025666,1081.37,160.52,160.51,224.27]
["binance-futures","SOLUSDT",1762597076526,400.76,160.52,160.51,56.44]
["binance-futures","SOLUSDT",1762597112002,284.73,160.46,160.45,363.32]
["binance-futures","SOLUSDT",1762597143832,24.93,160.61,160.6,761.71]
["binance-futures","SOLUSDT",1762597217020,608.96,160.54,160.53,173.94]
["binance-futures","SOLUSDT",1762597254952,46.85,160.7,160.69,740.3]
["binance-futures","SOLUSDT",1762597297649,930.28,160.74,160.73,193.66]
["binance-futures","SOLUSDT",1762597328291,323.23,160.63,160.62,440.01]
["binance-futures","SOLUSDT",1762597370371,23.14,160.74,160.73,705.73]
["binance-futures","SOLUSDT",1762597442927,670.92,160.64,160.63,619.54]
["binance-futures","SOLUSDT",1762597493330,1165.01,160.59,160.58,15.23]
["binance-futures","SOLUSDT",1762597513387,148.74,160.65,160.64,894.27]
["binance-futures","SOLUSDT",1762597539781,13.11,160.81,160.8,666.59]
["binance-futures","SOLUSDT",1762597620890,768.61,160.88,160.87,518.46]
["binance-futures","SOLUSDT",1762597653045,214.06,161.03,161.02,1348.23]
["binance-futures","SOLUSDT",1762597670174,86.48,161.01,161.0,1389.71]
["binance-futures","SOLUSDT",1762597728875,342.93,161.0,160.99,585.97]
["binance-futures","SOLUSDT",1762597787102,635.98,160.96,160.95,691.01]
["binance-futures","SOLUSDT",1762597848130,153.12,160.97,160.96,1041.9]
["binance-futures","SOLUSDT",1762597855978,391.17,160.97,160.96,684.99]
["binance-futures","SOLUSDT",1762597897539,343.65,160.91,160.9,738.51]
["binance-futures","SOLUSDT",1762597969596,515.4,160.97,160.96,513.03]
["binance-futures","SOLUSDT",1762598019368,365.41,160.97,160.96,532.5]
["binance-futures","SOLUSDT",1762598069915,389.07,161.07,161.06,641.59]
["binance-futures","SOLUSDT",1762598096780,571.71,161.06,161.05,352.9]
["binance-futures","SOLUSDT",1762598140329,431.59,160.86,160.85,278.53]
["binance-futures","SOLUSDT",1762598223316,104.75,160.89,160.88,697.57]
["binance-futures","SOLUSDT",1762598260597,188.03,160.85,160.84,441.92]
["binance-futures","SOLUSDT",1762598273071,238.58,160.87,160.86,426.3]
["binance-futures","SOLUSDT",1762598330357,289.74,160.88,160.87,328.47]
["binance-futures","SOLUSDT",1762598395879,368.69,160.93,160.92,135.83]
["binance-futures","SOLUSDT",1762598448752,504.79,160.85,160.84,312.15]
["binance-futures","SOLUSDT",1762598469737,365.83,160.85,160.84,267.71]
["binance-futures","SOLUSDT",1762598547038,522.27,160.71,160.7,538.46]
["binance-futures","SOLUSDT",1762598588143,574.11,160.65,160.64,429.63]
["binance-futures","SOLUSDT",1762598609900,385.87,160.67,160.66,741.98]
["binance-futures","SOLUSDT",1762598680059,284.6,160.69,160.68,215.25]
["binance-futures","SOLUSDT",1762598723680,39.58,160.83,160.82,1051.26]
["binance-futures","SOLUSDT",1762598754016,841.72,160.89,160.88,65.59]
["binance-futures","SOLUSDT",1762598791911,419.06,160.9,160.89,508.05]
["binance-futures","SOLUSDT",1762598828901,18.2,160.93,160.92,874.48]
["binance-futures","SOLUSDT",1762598887137,29.91,160.94,160.93,628.54]
["binance-futures","SOLUSDT",1762598948975,442.01,160.85,160.84,565.86]
["binance-futures","SOLUSDT",1762598959725,564.22,160.8,160.79,73.06]
["binance-futures","SOLUSDT",1762599050219,702.28,160.85,160.84,162.98]
["binance-futures","SOLUSDT",1762599079160,704.49,160.7,160.69,345.2]
["binance-futures","SOLUSDT",1762599124321,218.25,160.87,160.86,811.2]
["binance-futures","SOLUSDT",1762599150011,627.0,160.88,160.87,138.8]
["binance-futures","SOLUSDT",1762599206258,1343.1,160.95,160.94,111.41]
["binance-futures","SOLUSDT",1762599260354,1120.48,160.93,160.92,15.62]
["binance-futures","SOLUSDT",1762599336285,957.13,160.78,160.77,19.12]
["binance-futures","SOLUSDT",1762599381202,296.6,160.8,160.79,387.92]
["binance-futures","SOLUSDT",1762599415388,115.57,160.88,160.87,441.87]
["binance-futures","SOLUSDT",1762599451313,676.79,160.97,160.96,47.09]
["binance-futures","SOLUSDT",1762599518783,1749.3,160.93,160.92,44.25]
["binance-futures","SOLUSDT",1762599576847,620.69,160.83,160.82,140.28]
["binance-futures","SOLUSDT",1762599596810,418.57,160.71,160.7,1597.39]
["binance-futures","SOLUSDT",1762599667204,245.28,160.47,160.46,721.25]
["binance-futures","SOLUSDT",1762599708405,437.61,160.57,160.56,399.56]
["binance-futures","SOLUSDT",1762599754710,1386.71,160.67,160.66,234.24]
["binance-futures","SOLUSDT",1762599796748,1533.18,160.86,160.85,30.68]
["binance-futures","SOLUSDT",1762599825291,536.46,160.92,160.91,217.53]
["binance-futures","SOLUSDT",1762599887463,214.5,160.62,160.61,377.22]
["binance-futures","SOLUSDT",1762599893216,1456.84,160.63,160.62,174.1]
["binance-futures","SOLUSDT",1762599959177,162.62,160.83,160.82,1295.39]
["binance-futures","SOLUSDT",1762600012605,84.13,160.85,160.84,1702.77]
["binance-futures","SOLUSDT",1762600075456,167.08,160.7,160.69,1302.31]
["binance-futures","SOLUSDT",1762600114644,1243.89,160.67,160.66,41.8]
["binance-futures","SOLUSDT",1762600150234,83.26,160.61,160.6,976.61]
["binance-futures","SOLUSDT",1762600202552,437.38,160.72,160.71,593.16]
["binance-futures","SOLUSDT",1762600260537,567.09,160.82,160.81,420.64]
["binance-futures","SOLUSDT",1762600278961,64.23,160.84,160.83,1175.6]
["binance-futures","SOLUSDT",1762600334583,519.22,160.86,160.85,602.74]
["binance-futures","SOLUSDT",1762600402512,154.95,160.94,160.93,568.82]
["binance-futures","SOLUSDT",1762600445329,395.38,161.0,160.99,387.75]
["binance-futures","SOLUSDT",1762600495990,366.18,161.02,161.01,816.76]
["binance-futures","SOLUSDT",1762600512682,200.12,160.87,160.86,799.41]
["binance-futures","SOLUSDT",1762600565881,690.57,160.72,160.71,451.94]
["binance-futures","SOLUSDT",1762600609630,229.13,160.71,160.7,700.52]
["binance-futures","SOLUSDT",1762600690844,225.64,160.81,160.8,1869.98]
["binance-futures","SOLUSDT",1762600727121,329.03,160.93,160.92,599.33]
["binance-futures","SOLUSDT",1762600765914,588.78,160.91,160.9,193.54]
["binance-futures","SOLUSDT",1762600801009,335.28,160.96,160.95,274.27]
["binance-futures","SOLUSDT",1762600872147,465.51,161.05,161.04,735.02]
["binance-futures","SOLUSDT",1762600918156,758.28,160.94,160.93,34.38]
["binance-futures","SOLUSDT",1762600940861,275.28,160.92,160.91,605.12]
["binance-futures","SOLUSDT",1762600987917,562.69,161.0,160.99,1295.99]
["binance-futures","SOLUSDT",1762601072212,1230.61,160.73,160.72,89.77]
["binance-futures","SOLUSDT",1762601094948,189.2,160.69,160.68,740.76]
["binance-futures","SOLUSDT",1762601146894,164.58,160.64,160.63,1713.48]
["binance-futures","SOLUSDT",1762601208647,1178.25,160.73,160.72,68.79]
["binance-futures","SOLUSDT",1762601243622,47.29,160.74,160.73,1849.16]
["binance-futures","SOLUSDT",1762601277585,609.07,160.87,160.86,173.19]
["binance-futures","SOLUSDT",1762601315232,271.16,160.8,160.79,285.05]
["binance-futures","SOLUSDT",1762601403247,513.77,160.9,160.89,195.93]
["binance-futures","SOLUSDT",1762601449909,752.9,160.81,160.8,229.86]
["binance-futures","SOLUSDT",1762601456558,355.32,160.74,160.73,4.18]
["binance-futures","SOLUSDT",1762601522282,395.36,160.59,160.58,390.05]
["binance-futures","SOLUSDT",1762601570437,433.06,160.57,160.56,512.05]
["binance-futures","SOLUSDT",1762601592108,69.91,160.7,160.69,1461.67]
["binance-futures","SOLUSDT",1762601632462,1161.32,160.49,160.48,8.26]
["binance-futures","SOLUSDT",1762601681928,451.44,160.42,160.41,434.14]
["binance-futures","SOLUSDT",1762601737098,709.32,160.25,160.24,104.52]
["binance-futures","SOLUSDT",1762601792739,458.05,160.23,160.22,337.54]
["binance-futures","SOLUSDT",1762601824195,1185.39,159.96,159.95,8.45]
["binance-futures","SOLUSDT",1762601852443,63.57,159.79,159.78,1236.56]
["binance-futures","SOLUSDT",1762601880797,945.68,159.75,159.74,489.74]
["binance-futures","SOLUSDT",1762601911335,312.56,159.85,159.84,951.57]
["binance-futures","SOLUSDT",1762601972845,942.72,159.57,159.56,89.49]
["binance-futures","SOLUSDT",1762601991516,210.57,159.59,159.58,530.22]
["binance-futures","SOLUSDT",1762602029411,27.27,159.49,159.48,621.13]
["binance-futures","SOLUSDT",1762602089582,726.67,159.63,159.62,17.68]
["binance-futures","SOLUSDT",1762602129907,346.3,159.41,159.4,395.5]
["binance-futures","SOLUSDT",1762602163795,161.21,159.4,159.39,1162.53]
["binance-futures","SOLUSDT",1762602189242,247.28,159.48,159.47,514.88]
["binance-futures","SOLUSDT",1762602220401,657.35,159.48,159.47,116.11]
["binance-futures","SOLUSDT",1762602250521,396.37,159.56,159.55,716.21]
["binance-futures","SOLUSDT",1762602305631,522.47,159.46,159.45,48.76]
["binance-futures","SOLUSDT",1762602353960,1591.9,159.37,159.36,194.93]
["binance-futures","SOLUSDT",1762602399092,41.56,159.74,159.73,843.6]
["binance-futures","SOLUSDT",1762602413019,407.71,159.68,159.67,209.7]
["binance-futures","SOLUSDT",1762602455435,399.45,159.43,159.42,885.71]
["binance-futures","SOLUSDT",1762602490599,201.12,159.29,159.28,661.49]
["binance-futures","SOLUSDT",1762602509478,72.23,159.17,159.16,777.2]
["binance-futures","SOLUSDT",1762602548463,394.54,159.38,159.37,539.04]
["binance-futures","SOLUSDT",1762602588638,1242.74,159.43,159.42,92.36]
["binance-futures","SOLUSDT",1762602652372,196.91,159.31,159.3,502.13]
["binance-futures","SOLUSDT",1762602688097,12.12,159.58,159.57,914.22]
["binance-futures","SOLUSDT",1762602715816,1744.91,159.68,159.67,108.57]
["binance-futures","SOLUSDT",1762602748192,492.56,159.51,159.5,90.35]
["binance-futures","SOLUSDT",1762602797083,59.06,159.29,159.28,702.44]
["binance-futures","SOLUSDT",1762602847302,899.45,159.24,159.23,356.46]
["binance-futures","SOLUSDT",1762602861784,461.08,159.1,159.09,321.89]
["binance-futures","SOLUSDT",1762602925282,725.97,159.13,159.12,235.52]
["binance-futures","SOLUSDT",1762602958868,185.83,159.16,159.15,752.39]
["binance-futures","SOLUSDT",1762602982070,229.44,159.1,159.09,260.9]
["binance-futures","SOLUSDT",1762603021031,770.23,159.23,159.22,1261.5]
["binance-futures","SOLUSDT",1762603079781,226.2,159.26,159.25,355.99]
["binance-futures","SOLUSDT",1762603104772,1662.72,159.2,159.19,139.74]
["binance-futures","SOLUSDT",1762603143327,0.68,159.39,159.38,522.32]
["binance-futures","SOLUSDT",1762603171669,384.58,159.32,159.31,195.01]
["binance-futures","SOLUSDT",1762603245356,163.72,159.38,159.37,436.82]
["binance-futures","SOLUSDT",1762603274723,87.1,159.35,159.34,680.75]
["binance-futures","SOLUSDT",1762603324880,768.55,159.47,159.46,337.28]
["binance-futures","SOLUSDT",1762603336828,1387.76,159.44,159.43,201.73]
["binance-futures","SOLUSDT",1762603384422,87.93,159.39,159.38,521.62]
["binance-futures","SOLUSDT",1762603421164,359.05,159.3,159.29,526.59]
["binance-futures","SOLUSDT",1762603483861,183.03,159.36,159.35,713.84]
["binance-futures","SOLUSDT",1762603523408,206.47,159.49,159.48,592.39]
["binance-futures","SOLUSDT",1762603542520,231.04,159.52,159.51,435.96]
["binance-futures","SOLUSDT",1762603588041,97.35,159.36,159.35,794.01]
["binance-futures","SOLUSDT",1762603628528,991.13,159.48,159.47,6.19]
["binance-futures","SOLUSDT",1762603654504,189.88,159.53,159.52,446.16]
["binance-futures","SOLUSDT",1762603692722,922.26,159.45,159.44,83.1]
["binance-futures","SOLUSDT",1762603769824,316.77,159.43,159.42,529.75]
["binance-futures","SOLUSDT",1762603807402,483.4,159.48,159.47,427.16]
["binance-futures","SOLUSDT",1762603861973,1235.97,159.53,159.52,76.02]
["binance-futures","SOLUSDT",1762603869593,265.81,159.53,159.52,554.91]
["binance-futures","SOLUSDT",1762603927452,330.02,159.43,159.42,441.78]
["binance-futures","SOLUSDT",1762603955186,409.38,159.42,159.41,213.84]
["binance-futures","SOLUSDT",1762603990059,419.74,159.09,159.08,570.52]
["binance-futures","SOLUSDT",1762604044060,442.05,158.91,158.9,158.08]
["binance-futures","SOLUSDT",1762604082296,559.01,158.81,158.8,391.86]
["binance-futures","SOLUSDT",1762604100888,527.06,158.79,158.78,533.78]
["binance-futures","SOLUSDT",1762604162052,236.01,159.15,159.14,1295.78]
["binance-futures","SOLUSDT",1762604182954,315.35,159.2,159.19,667.97]
["binance-futures","SOLUSDT",1762604235967,250.72,159.01,159.0,756.05]
["binance-futures","SOLUSDT",1762604264335,1043.34,159.09,159.08,330.31]
["binance-futures","SOLUSDT",1762604296670,147.1,159.1,159.09,413.07]
["binance-futures","SOLUSDT",1762604334356,520.98,159.14,159.13,111.44]
["binance-futures","SOLUSDT",1762604410558,1168.1,159.16,159.15,66.17]
["binance-futures","SOLUSDT",1762604449267,482.46,159.23,159.22,62.45]
["binance-futures","SOLUSDT",1762604495623,531.5,159.34,159.33,1950.59]
["binance-futures","SOLUSDT",1762604513899,186.99,159.24,159.23,477.02]
["binance-futures","SOLUSDT",1762604558400,795.39,159.32,159.31,438.97]
["binance-futures","SOLUSDT",1762604581907,229.23,159.34,159.33,262.95]
["binance-futures","SOLUSDT",1762604622970,275.41,159.26,159.25,429.21]
["binance-futures","SOLUSDT",1762604675919,231.83,159.15,159.14,461.29]
["binance-futures","SOLUSDT",1762604737525,139.27,159.38,159.37,286.26]
["binance-futures","SOLUSDT",1762604792424,218.9,159.44,159.43,662.38]
["binance-futures","SOLUSDT",1762604830332,363.47,159.44,159.43,172.04]
["binance-futures","SOLUSDT",1762604865369,282.79,159.48,159.47,412.54]
["binance-futures","SOLUSDT",1762604896666,44.92,159.57,159.56,1046.95]
["binance-futures","SOLUSDT",1762604934772,195.07,159.59,159.58,575.35]
["binance-futures","SOLUSDT",1762605004126,869.95,159.43,159.42,209.05]
["binance-futures","SOLUSDT",1762605024704,176.63,159.36,159.35,901.95]
["binance-futures","SOLUSDT",1762605069569,186.44,159.41,159.4,809.28]
["binance-futures","SOLUSDT",1762605140280,586.06,159.31,159.3,174.56]
["binance-futures","SOLUSDT",1762605166277,124.99,159.3,159.29,714.77]
["binance-futures","SOLUSDT",1762605216906,855.06,159.24,159.23,484.67]
["binance-futures","SOLUSDT",1762605281737,538.55,159.46,159.45,176.28]
["binance-futures","SOLUSDT",1762605331864,350.07,159.47,159.46,254.57]
["binance-futures","SOLUSDT",1762605350162,581.82,159.49,159.48,188.31]
["binance-futures","SOLUSDT",1762605384050,661.94,159.55,159.54,478.16]
["binance-futures","SOLUSDT",1762605463759,271.95,159.54,159.53,436.52]
["binance-futures","SOLUSDT",1762605502069,313.45,159.46,159.45,343.04]
["binance-futures","SOLUSDT",1762605535474,171.92,159.45,159.44,407.17]
["binance-futures","SOLUSDT",1762605579673,1051.13,159.31,159.3,702.41]
["binance-futures","SOLUSDT",1762605631313,992.65,159.24,159.23,176.29]
["binance-futures","SOLUSDT",1762605698012,720.99,159.29,159.28,299.7]
["binance-futures","SOLUSDT",1762605754930,1476.06,159.32,159.31,153.01]
["binance-futures","SOLUSDT",1762605758958,509.09,159.24,159.23,559.88]
["binance-futures","SOLUSDT",1762605826465,163.89,159.21,159.2,505.58]
["binance-futures","SOLUSDT",1762605883815,1265.93,159.02,159.01,187.12]
["binance-futures","SOLUSDT",1762605897907,1345.85,159.03,159.02,185.3]
["binance-futures","SOLUSDT",1762605948177,535.65,159.02,159.01,79.0]
["binance-futures","SOLUSDT",1762605981413,656.15,159.09,159.08,209.57]
["binance-futures","SOLUSDT",1762606053340,40.57,159.12,159.11,759.13]
["binance-futures","SOLUSDT",1762606085760,349.04,159.2,159.19,254.44]
["binance-futures","SOLUSDT",1762606125320,997.0,159.12,159.11,159.11]
["binance-futures","SOLUSDT",1762606151930,1156.49,159.09,159.08,86.72]
["binance-futures","SOLUSDT",1762606218152,336.91,159.2,159.19,750.14]
["binance-futures","SOLUSDT",1762606271699,1298.9,159.18,159.17,89.31]
["binance-futures","SOLUSDT",1762606299792,102.34,159.15,159.14,636.49]
["binance-futures","SOLUSDT",1762606366191,680.06,159.04,159.03,144.88]
["binance-futures","SOLUSDT",1762606420728,195.46,159.12,159.11,1001.16]
["binance-futures","SOLUSDT",1762606441191,194.93,159.12,159.11,391.81]
["binance-futures","SOLUSDT",1762606502615,735.48,159.07,159.06,142.84]
["binance-futures","SOLUSDT",1762606555331,546.84,159.17,159.16,308.1]
["binance-futures","SOLUSDT",1762606625251,293.43,159.22,159.21,408.11]
["binance-futures","SOLUSDT",1762606642951,476.86,159.24,159.23,76.33]
["binance-futures","SOLUSDT",1762606700105,117.96,159.34,159.33,1055.87]
["binance-futures","SOLUSDT",1762606739159,484.94,159.34,159.33,251.53]
["binance-futures","SOLUSDT",1762606815348,281.15,159.35,159.34,703.25]
["binance-futures","SOLUSDT",1762606861295,234.7,159.29,159.28,709.08]
["binance-futures","SOLUSDT",1762606882691,464.95,159.18,159.17,204.56]
["binance-futures","SOLUSDT",1762606937960,184.28,159.21,159.2,981.24]
["binance-futures","SOLUSDT",1762606983466,303.45,159.08,159.07,562.98]
["binance-futures","SOLUSDT",1762607009859,1035.0,159.08,159.07,33.19]
["binance-futures","SOLUSDT",1762607047692,225.43,159.04,159.03,505.26]
["binance-futures","SOLUSDT",1762607124555,373.67,158.84,158.83,273.55]
["binance-futures","SOLUSDT",1762607153913,400.88,158.74,158.73,566.4]
["binance-futures","SOLUSDT",1762607202146,1109.43,158.5,158.49,262.39]
["binance-futures","SOLUSDT",1762607208933,516.72,158.43,158.42,388.77]
["binance-futures","SOLUSDT",1762607256870,169.34,158.6,158.59,964.09]
["binance-futures","SOLUSDT",1762607281662,460.16,158.67,158.66,323.97]
["binance-futures","SOLUSDT",1762607314639,114.3,158.89,158.88,840.74]
["binance-futures","SOLUSDT",1762607378226,194.08,158.87,158.86,810.69]
["binance-futures","SOLUSDT",1762607422511,482.71,158.87,158.86,219.6]
["binance-futures","SOLUSDT",1762607443601,1201.37,158.89,158.88,243.41]
["binance-futures","SOLUSDT",1762607506530,10641.6,158.96,158.95,77.16]
["binance-futures","SOLUSDT",1762607543957,5.73,158.76,158.75,587.68]
["binance-futures","SOLUSDT",1762607576897,278.1,158.86,158.85,420.15]
["binance-futures","SOLUSDT",1762607609499,168.43,159.03,159.02,829.36]
["binance-futures","SOLUSDT",1762607644776,223.1,159.13,159.12,953.51]
["binance-futures","SOLUSDT",1762607702205,439.8,159.08,159.07,565.03]
["binance-futures","SOLUSDT",1762607757058,155.66,158.83,158.82,16.56]
["binance-futures","SOLUSDT",1762607804007,187.79,158.75,158.74,597.26]
["binance-futures","SOLUSDT",1762607842509,396.13,158.82,158.81,601.18]
["binance-futures","SOLUSDT",1762607866466,149.52,158.71,158.7,372.45]
["binance-futures","SOLUSDT",1762607909801,646.47,159.0,158.99,318.54]
["binance-futures","SOLUSDT",1762607974714,282.24,159.05,159.04,499.86]
["binance-futures","SOLUSDT",1762607981926,246.06,159.13,159.12,266.69]
["binance-futures","SOLUSDT",1762608067987,202.88,158.96,158.95,341.08]
["binance-futures","SOLUSDT",1762608099378,451.42,159.0,158.99,174.28]
["binance-futures","SOLUSDT",1762608133756,27.14,159.2,159.19,579.71]
["binance-futures","SOLUSDT",1762608192209,402.27,159.04,159.03,66.04]
["binance-futures","SOLUSDT",1762608202657,146.97,159.11,159.1,809.11]
["binance-futures","SOLUSDT",1762608272659,396.81,159.04,159.03,383.85]
["binance-futures","SOLUSDT",1762608321967,615.87,158.95,158.94,26.2]
["binance-futures","SOLUSDT",1762608342746,1076.04,159.12,159.11,24.8]
["binance-futures","SOLUSDT",1762608423223,1482.35,158.94,158.93,133.62]
["binance-futures","SOLUSDT",1762608472845,840.73,159.09,159.08,54.52]
["binance-futures","SOLUSDT",1762608503160,599.7,159.09,159.08,113.45]
["binance-futures","SOLUSDT",1762608557092,446.11,159.09,159.08,653.29]
["binance-futures","SOLUSDT",1762608624200,1385.44,158.98,158.97,41.62]
["binance-futures","SOLUSDT",1762608654911,442.67,158.87,158.86,147.41]
["binance-futures","SOLUSDT",1762608687449,584.16,158.71,158.7,246.35]
["binance-futures","SOLUSDT",1762608755336,702.88,158.73,158.72,490.06]
["binance-futures","SOLUSDT",1762608757318,23.15,158.68,158.67,798.28]
["binance-futures","SOLUSDT",1762608822646,100.09,158.49,158.48,838.53]
["binance-futures","SOLUSDT",1762608853149,489.38,158.43,158.42,383.95]
["binance-futures","SOLUSDT",1762608877339,599.12,158.61,158.6,21.07]
["binance-futures","SOLUSDT",1762608914109,283.8,158.83,158.82,902.34]
["binance-futures","SOLUSDT",1762608957502,104.74,158.92,158.91,790.24]
["binance-futures","SOLUSDT",1762609013370,229.73,159.09,159.08,361.89]
["binance-futures","SOLUSDT",1762609053805,31.38,159.01,159.0,444.6]
["binance-futures","SOLUSDT",1762609099171,324.14,159.06,159.05,536.48]
["binance-futures","SOLUSDT",1762609118396,228.87,159.14,159.13,477.7]
["binance-futures","SOLUSDT",1762609167110,281.66,159.03,159.02,496.51]
["binance-futures","SOLUSDT",1762609222480,936.52,158.89,158.88,296.5]
["binance-futures","SOLUSDT",1762609233429,1138.6,158.89,158.88,212.06]
["binance-futures","SOLUSDT",1762609267139,258.92,158.98,158.97,473.49]
["binance-futures","SOLUSDT",1762609340102,286.1,159.34,159.33,340.54]
["binance-futures","SOLUSDT",1762609369462,173.23,159.27,159.26,537.18]
["binance-futures","SOLUSDT",1762609408171,592.6,159.25,159.24,130.62]
["binance-futures","SOLUSDT",1762609437436,1017.98,159.31,159.3,37.18]
["binance-futures","SOLUSDT",1762609503262,595.1,159.09,159.08,32.42]
["binance-futures","SOLUSDT",1762609546165,448.84,159.08,159.07,116.47]
["binance-futures","SOLUSDT",1762609571092,180.34,159.01,159.0,293.57]
["binance-futures","SOLUSDT",1762609637244,143.58,159.09,159.08,884.53]
["binance-futures","SOLUSDT",1762609686325,698.14,158.97,158.96,192.01]
["binance-futures","SOLUSDT",1762609705238,483.67,158.94,158.93,392.57]
["binance-futures","SOLUSDT",1762609755855,62.69,158.65,158.64,786.37]
["binance-futures","SOLUSDT",1762609810298,239.76,158.82,158.81,351.01]
["binance-futures","SOLUSDT",1762609847341,1421.06,158.76,158.75,163.13]
["binance-futures","SOLUSDT",1762609879197,590.87,158.65,158.64,348.09]
["binance-futures","SOLUSDT",1762609924851,326.34,158.68,158.67,573.12]
["binance-futures","SOLUSDT",1762609992623,411.32,158.56,158.55,547.06]
["binance-futures","SOLUSDT",1762610032659,639.38,158.59,158.58,366.44]
["binance-futures","SOLUSDT",1762610074842,147.99,158.45,158.44,373.78]
["binance-futures","SOLUSDT",1762610095355,183.82,158.53,158.52,649.28]
["binance-futures","SOLUSDT",1762610134860,360.18,158.41,158.4,280.84]
["binance-futures","SOLUSDT",1762610176333,92.09,158.21,158.2,500.95]
["binance-futures","SOLUSDT",1762610228310,664.65,158.41,158.4,633.8]
["binance-futures","SOLUSDT",1762610237066,316.88,158.32,158.31,389.26]
["binance-futures","SOLUSDT",1762610292341,297.35,158.29,158.28,513.93]
["binance-futures","SOLUSDT",1762610346976,699.09,158.15,158.14,417.0]
["binance-futures","SOLUSDT",1762610375466,419.04,158.19,158.18,198.06]
["binance-futures","SOLUSDT",1762610407270,308.35,158.18,158.17,161.42]
["binance-futures","SOLUSDT",1762610433450,291.49,158.1,158.09,346.26]
["binance-futures","SOLUSDT",1762610485818,125.1,158.32,158.31,626.43]
["binance-futures","SOLUSDT",1762610526237,735.37,158.17,158.16,389.07]
["binance-futures","SOLUSDT",1762610545254,1.63,158.25,158.24,1535.09]
["binance-futures","SOLUSDT",1762610583307,88.87,158.29,158.28,538.72]
["binance-futures","SOLUSDT",1762610646828,51.83,158.07,158.06,1368.17]
["binance-futures","SOLUSDT",1762610664083,281.17,158.08,158.07,163.78]
["binance-futures","SOLUSDT",1762610706280,920.84,157.94,157.93,168.03]
["binance-futures","SOLUSDT",1762610755644,143.69,157.99,157.98,992.36]
["binance-futures","SOLUSDT",1762610803819,272.95,157.97,157.96,414.92]
["binance-futures","SOLUSDT",1762610814351,166.67,157.87,157.86,725.44]
["binance-futures","SOLUSDT",1762610845209,133.98,157.95,157.94,1513.88]
["binance-futures","SOLUSDT",1762610899206,683.9,157.67,157.66,412.65]
["binance-futures","SOLUSDT",1762610939633,43.4,157.51,157.5,1385.22]
["binance-futures","SOLUSDT",1762610972263,1655.08,157.52,157.51,21.28]
["binance-futures","SOLUSDT",1762610992247,526.2,157.5,157.49,271.77]
["binance-futures","SOLUSDT",1762611028103,218.98,157.63,157.62,710.94]
["binance-futures","SOLUSDT",1762611079443,43.05,157.34,157.33,906.19]
["binance-futures","SOLUSDT",1762611118900,223.37,157.28,157.27,494.23]
["binance-futures","SOLUSDT",1762611151908,354.8,157.27,157.26,259.52]
["binance-futures","SOLUSDT",1762611174151,892.34,157.34,157.33,166.5]
["binance-futures","SOLUSDT",1762611204242,523.09,157.28,157.27,221.68]
["binance-futures","SOLUSDT",1762611249504,1531.3,157.3,157.29,125.54]
["binance-futures","SOLUSDT",1762611297168,491.36,157.26,157.25,532.67]
["binance-futures","SOLUSDT",1762611310375,151.57,157.27,157.26,527.44]
["binance-futures","SOLUSDT",1762611355355,398.79,157.3,157.29,645.48]
["binance-futures","SOLUSDT",1762611408454,413.98,157.4,157.39,739.09]
["binance-futures","SOLUSDT",1762611435058,19.7,157.28,157.27,861.68]
["binance-futures","SOLUSDT",1762611471565,584.08,157.22,157.21,474.87]
["binance-futures","SOLUSDT",1762611491094,705.07,157.14,157.13,292.09]
["binance-futures","SOLUSDT",1762611526833,533.41,156.89,156.88,689.93]
["binance-futures","SOLUSDT",1762611577080,361.29,156.76,156.75,245.74]
["binance-futures","SOLUSDT",1762611600996,247.24,156.85,156.84,285.24]
["binance-futures","SOLUSDT",1762611631030,663.56,157.14,157.13,779.91]
["binance-futures","SOLUSDT",1762611693991,938.7,157.22,157.21,85.7]
["binance-futures","SOLUSDT",1762611707162,91.69,157.17,157.16,663.77]
["binance-futures","SOLUSDT",1762611754536,5.65,157.09,157.08,1487.12]
["binance-futures","SOLUSDT",1762611799098,81.61,157.31,157.3,627.89]
["binance-futures","SOLUSDT",1762611813172,756.6,157.34,157.33,235.39]
["binance-futures","SOLUSDT",1762611853963,131.74,157.26,157.25,842.08]
["binance-futures","SOLUSDT",1762611893858,1232.64,157.13,157.12,48.75]
["binance-futures","SOLUSDT",1762611949805,215.91,157.37,157.36,351.81]
["binance-futures","SOLUSDT",1762611988807,742.59,157.39,157.38,36.32]
["binance-futures","SOLUSDT",1762612005586,158.08,157.37,157.36,636.23]
["binance-futures","SOLUSDT",1762612050342,10.87,157.58,157.57,1593.7]
["binance-futures","SOLUSDT",1762612085525,188.37,157.35,157.34,741.13]
["binance-futures","SOLUSDT",1762612112172,495.2,157.43,157.42,322.97]
["binance-futures","SOLUSDT",1762612187962,1201.71,157.34,157.33,448.41]
["binance-futures","SOLUSDT",1762612202785,1029.79,157.27,157.26,136.17]
["binance-futures","SOLUSDT",1762612248104,433.25,157.46,157.45,197.63]
["binance-futures","SOLUSDT",1762612303427,17.5,157.31,157.3,707.86]
["binance-futures","SOLUSDT",1762612346545,16.75,157.39,157.38,879.38]
["binance-futures","SOLUSDT",1762612365280,508.12,157.32,157.31,174.04]
["binance-futures","SOLUSDT",1762612389522,413.78,157.42,157.41,199.86]
["binance-futures","SOLUSDT",1762612427278,129.75,157.65,157.64,939.15]
["binance-futures","SOLUSDT",1762612481753,169.14,157.93,157.92,669.49]
["binance-futures","SOLUSDT",1762612503769,126.41,157.9,157.89,603.83]
["binance-futures","SOLUSDT",1762612536979,82.99,157.82,157.81,417.73]
["binance-futures","SOLUSDT",1762612604673,25.61,157.75,157.74,1094.85]
["binance-futures","SOLUSDT",1762612636764,480.28,157.59,157.58,301.61]
["binance-futures","SOLUSDT",1762612667322,131.08,157.78,157.77,1081.33]
["binance-futures","SOLUSDT",1762612719586,798.44,157.74,157.73,214.64]
["binance-futures","SOLUSDT",1762612732610,175.08,157.76,157.75,361.62]
["binance-futures","SOLUSDT",1762612774270,401.62,157.82,157.81,308.6]
["binance-futures","SOLUSDT",1762612828012,294.33,157.74,157.73,798.58]
["binance-futures","SOLUSDT",1762612866882,402.1,157.71,157.7,140.53]
["binance-futures","SOLUSDT",1762612910701,903.26,157.86,157.85,175.99]
["binance-futures","SOLUSDT",1762612929842,578.81,158.03,158.02,426.97]
["binance-futures","SOLUSDT",1762612970778,342.57,157.84,157.83,99.69]
["binance-futures","SOLUSDT",1762613016590,358.23,157.77,157.76,155.52]
["binance-futures","SOLUSDT",1762613076097,210.15,157.66,157.65,242.12]
["binance-futures","SOLUSDT",1762613086545,216.07,157.63,157.62,392.13]
["binance-futures","SOLUSDT",1762613140228,557.94,157.62,157.61,143.49]
["binance-futures","SOLUSDT",1762613194900,219.55,157.73,157.72,522.81]
["binance-futures","SOLUSDT",1762613227965,796.86,157.57,157.56,136.42]
["binance-futures","SOLUSDT",1762613261176,32.11,157.5,157.49,1051.08]
["binance-futures","SOLUSDT",1762613331711,51.4,157.48,157.47,395.52]
["binance-futures","SOLUSDT",1762613368906,31.03,157.71,157.7,472.91]
["binance-futures","SOLUSDT",1762613394981,28.77,157.65,157.64,700.19]
["binance-futures","SOLUSDT",1762613459756,632.45,157.88,157.87,228.83]
["binance-futures","SOLUSDT",1762613498040,268.69,157.88,157.87,549.45]
["binance-futures","SOLUSDT",1762613521951,460.69,157.82,157.81,122.51]
["binance-futures","SOLUSDT",1762613541414,257.33,157.87,157.86,489.25]
["binance-futures","SOLUSDT",1762613589307,938.98,157.68,157.67,52.91]
["binance-futures","SOLUSDT",1762613644913,323.24,157.59,157.58,797.9]
["binance-futures","SOLUSDT",1762613700561,33.52,157.64,157.63,1656.64]
["binance-futures","SOLUSDT",1762613712441,489.37,157.67,157.66,316.66]
["binance-futures","SOLUSDT",1762613796710,624.87,157.76,157.75,157.36]
["binance-futures","SOLUSDT",1762613824894,44.8,157.72,157.71,442.56]
["binance-futures","SOLUSDT",1762613867849,88.63,157.72,157.71,439.0]
["binance-futures","SOLUSDT",1762613921826,391.45,157.67,157.66,466.05]
["binance-futures","SOLUSDT",1762613943260,670.86,157.65,157.64,232.21]
["binance-futures","SOLUSDT",1762613996990,530.44,157.63,157.62,330.03]
["binance-futures","SOLUSDT",1762614062488,93.98,157.47,157.46,526.15]
["binance-futures","SOLUSDT",1762614101970,714.27,157.5,157.49,1339.72]
["binance-futures","SOLUSDT",1762614146732,169.56,157.66,157.65,738.86]
["binance-futures","SOLUSDT",1762614162026,271.6,157.7,157.69,527.77]
["binance-futures","SOLUSDT",1762614213198,184.27,157.72,157.71,668.26]
["binance-futures","SOLUSDT",1762614270686,474.45,157.68,157.67,144.6]
["binance-futures","SOLUSDT",1762614285340,560.99,157.61,157.6,264.68]
["binance-futures","SOLUSDT",1762614362731,1048.51,157.39,157.38,125.04]
["binance-futures","SOLUSDT",1762614399355,272.74,157.43,157.42,259.41]
["binance-futures","SOLUSDT",1762614425053,27.42,157.38,157.37,613.11]
["binance-futures","SOLUSDT",1762614486561,25.43,157.47,157.46,837.69]
["binance-futures","SOLUSDT",1762614536138,483.96,157.45,157.44,245.1]
["binance-futures","SOLUSDT",1762614560909,135.95,157.37,157.36,576.82]
["binance-futures","SOLUSDT",1762614606243,116.8,157.43,157.42,1397.96]
["binance-futures","SOLUSDT",1762614635352,236.98,157.42,157.41,141.77]
["binance-futures","SOLUSDT",1762614694431,178.28,157.25,157.24,348.64]
["binance-futures","SOLUSDT",1762614742541,314.48,157.09,157.08,541.11]
["binance-futures","SOLUSDT",1762614755310,794.04,157.1,157.09,121.87]
["binance-futures","SOLUSDT",1762614827446,342.92,157.11,157.1,601.99]
["binance-futures","SOLUSDT",1762614860057,407.33,157.07,157.06,500.94]
["binance-futures","SOLUSDT",1762614899161,139.09,157.24,157.23,1175.1]
["binance-futures","SOLUSDT",1762614922683,339.86,157.42,157.41,204.2]
["binance-futures","SOLUSDT",1762614963824,169.85,157.47,157.46,447.63]
["binance-futures","SOLUSDT",1762615009178,178.52,157.17,157.16,712.32]
["binance-futures","SOLUSDT",1762615068592,301.27,156.92,156.91,430.35]
["binance-futures","SOLUSDT",1762615105292,349.74,156.61,156.6,727.99]
["binance-futures","SOLUSDT",1762615119697,697.99,156.61,156.6,295.04]
["binance-futures","SOLUSDT",1762615160817,489.21,156.53,156.52,72.04]
["binance-futures","SOLUSDT",1762615196056,709.72,156.43,156.42,430.06]
["binance-futures","SOLUSDT",1762615258592,11.35,156.33,156.32,728.76]
["binance-futures","SOLUSDT",1762615288111,99.72,156.25,156.24,656.19]
["binance-futures","SOLUSDT",1762615297866,440.12,156.21,156.2,505.19]
["binance-futures","SOLUSDT",1762615340191,278.62,156.29,156.28,1461.93]
["binance-futures","SOLUSDT",1762615390220,387.45,156.22,156.21,405.1]
["binance-futures","SOLUSDT",1762615432081,1425.4,156.35,156.34,345.0]
["binance-futures","SOLUSDT",1762615448950,35.33,156.15,156.14,1249.4]
["binance-futures","SOLUSDT",1762615505744,1204.37,156.16,156.15,90.79]
["binance-futures","SOLUSDT",1762615542744,324.26,156.22,156.21,707.13]
["binance-futures","SOLUSDT",1762615561238,1125.25,156.31,156.3,474.58]
["binance-futures","SOLUSDT",1762615601821,480.52,156.37,156.36,706.65]
["binance-futures","SOLUSDT",1762615662485,695.55,156.46,156.45,222.61]
["binance-futures","SOLUSDT",1762615691918,601.64,156.49,156.48,140.92]
["binance-futures","SOLUSDT",1762615723685,128.3,156.37,156.36,498.3]
["binance-futures","SOLUSDT",1762615757109,537.95,156.38,156.37,324.19]
["binance-futures","SOLUSDT",1762615813965,429.23,156.62,156.61,267.34]
["binance-futures","SOLUSDT",1762615865521,853.19,156.42,156.41,150.12]
["binance-futures","SOLUSDT",1762615873330,149.35,156.4,156.39,1148.54]
["binance-futures","SOLUSDT",1762615930998,772.27,156.49,156.48,170.78]
["binance-futures","SOLUSDT",1762615974395,246.69,156.62,156.61,743.25]
["binance-futures","SOLUSDT",1762616013419,195.87,156.78,156.77,713.83]
["binance-futures","SOLUSDT",1762616032184,1926.91,156.74,156.73,220.56]
["binance-futures","SOLUSDT",1762616074365,243.02,156.31,156.3,372.63]
["binance-futures","SOLUSDT",1762616113349,125.1,156.26,156.25,1194.7]
["binance-futures","SOLUSDT",1762616176858,24.15,156.14,156.13,575.34]
["binance-futures","SOLUSDT",1762616211442,464.55,156.26,156.25,248.74]
["binance-futures","SOLUSDT",1762616240797,11.47,156.41,156.4,1122.21]
["binance-futures","SOLUSDT",1762616270935,220.67,156.51,156.5,463.14]
["binance-futures","SOLUSDT",1762616322022,1643.07,156.6,156.59,157.94]
["binance-futures","SOLUSDT",1762616371571,1006.65,156.61,156.6,76.93]
["binance-futures","SOLUSDT",1762616390225,392.28,156.51,156.5,403.34]
["binance-futures","SOLUSDT",1762616438314,1314.98,156.31,156.3,381.55]
["binance-futures","SOLUSDT",1762616496321,473.09,156.23,156.22,486.62]
["binance-futures","SOLUSDT",1762616519519,403.27,156.25,156.24,634.3]
["binance-futures","SOLUSDT",1762616563063,34.79,156.33,156.32,1158.47]
["binance-futures","SOLUSDT",1762616625840,236.16,156.17,156.16,722.93]
["binance-futures","SOLUSDT",1762616651014,21.52,156.0,155.99,2125.15]
["binance-futures","SOLUSDT",1762616682230,307.86,156.07,156.06,547.53]
["binance-futures","SOLUSDT",1762616709413,903.21,156.14,156.13,24.98]
["binance-futures","SOLUSDT",1762616777272,5.4,156.16,156.15,1046.59]
["binance-futures","SOLUSDT",1762616808781,254.4,156.15,156.14,906.28]
["binance-futures","SOLUSDT",1762616820100,161.94,156.19,156.18,535.59]
["binance-futures","SOLUSDT",1762616869303,425.69,156.28,156.27,739.95]
["binance-futures","SOLUSDT",1762616914767,557.31,156.5,156.49,289.78]
["binance-futures","SOLUSDT",1762616931511,86.07,156.52,156.51,423.79]
["binance-futures","SOLUSDT",1762616972299,234.2,156.64,156.63,310.25]
["binance-futures","SOLUSDT",1762617017995,139.75,156.75,156.74,489.99]
["binance-futures","SOLUSDT",1762617080368,1568.86,156.7,156.69,176.95]
["binance-futures","SOLUSDT",1762617127388,788.37,156.49,156.48,58.82]
["binance-futures","SOLUSDT",1762617173390,379.05,156.64,156.63,320.62]
["binance-futures","SOLUSDT",1762617187992,54.05,156.66,156.65,972.77]
["binance-futures","SOLUSDT",1762617241495,378.1,156.65,156.64,374.06]
["binance-futures","SOLUSDT",1762617299053,690.49,156.54,156.53,5.0]
["binance-futures","SOLUSDT",1762617312864,815.39,156.56,156.55,212.45]
["binance-futures","SOLUSDT",1762617386961,239.18,156.49,156.48,980.41]
["binance-futures","SOLUSDT",1762617420575,733.42,156.44,156.43,34.26]
["binance-futures","SOLUSDT",1762617447737,583.0,156.41,156.4,324.41]
["binance-futures","SOLUSDT",1762617507521,115.33,156.43,156.42,415.79]
["binance-futures","SOLUSDT",1762617555331,447.12,156.54,156.53,209.08]
["binance-futures","SOLUSDT",1762617579488,663.71,156.5,156.49,892.55]
["binance-futures","SOLUSDT",1762617618791,1106.08,156.6,156.59,141.68]
["binance-futures","SOLUSDT",1762617644115,791.32,156.6,156.59,161.03]
["binance-futures","SOLUSDT",1762617698837,351.81,156.57,156.56,279.66]
["binance-futures","SOLUSDT",1762617747360,413.25,156.58,156.57,242.45]
["binance-futures","SOLUSDT",1762617761302,48.73,156.51,156.5,709.06]
["binance-futures","SOLUSDT",1762617811599,122.27,156.43,156.42,601.42]
["binance-futures","SOLUSDT",1762617860133,1299.32,156.23,156.22,144.72]
["binance-futures","SOLUSDT",1762617894378,995.92,156.42,156.41,333.99]
["binance-futures","SOLUSDT",1762617916721,360.03,156.7,156.69,418.63]
["binance-futures","SOLUSDT",1762617952684,222.07,156.64,156.63,389.61]
["binance-futures","SOLUSDT",1762617995509,546.36,156.46,156.45,557.4]
["binance-futures","SOLUSDT",1762618054089,1087.89,156.24,156.23,91.09]
["binance-futures","SOLUSDT",1762618092572,362.09,156.19,156.18,998.93]
["binance-futures","SOLUSDT",1762618114212,1352.53,156.08,156.07,127.49]
["binance-futures","SOLUSDT",1762618148285,1868.64,155.91,155.9,276.24]
["binance-futures","SOLUSDT",1762618190767,323.94,156.08,156.07,363.05]
["binance-futures","SOLUSDT",1762618240503,162.13,156.26,156.25,472.62]
["binance-futures","SOLUSDT",1762618287940,219.48,156.4,156.39,516.25]
["binance-futures","SOLUSDT",1762618319118,1115.14,156.29,156.28,36.52]
["binance-futures","SOLUSDT",1762618347657,565.54,156.58,156.57,34.4]
["binance-futures","SOLUSDT",1762618374812,401.5,156.63,156.62,294.37]
["binance-futures","SOLUSDT",1762618407159,15.6,156.83,156.82,1275.34]
["binance-futures","SOLUSDT",1762618466261,214.08,156.83,156.82,524.42]
["binance-futures","SOLUSDT",1762618485614,918.07,156.86,156.85,264.2]
["binance-futures","SOLUSDT",1762618520119,607.35,157.02,157.01,251.3]
["binance-futures","SOLUSDT",1762618577746,4.83,156.9,156.89,2385.79]
["binance-futures","SOLUSDT",1762618612378,75.72,156.96,156.95,594.2]
["binance-futures","SOLUSDT",1762618638223,1004.88,156.92,156.91,8.79]
["binance-futures","SOLUSDT",1762618691834,596.95,156.76,156.75,101.94]
["binance-futures","SOLUSDT",1762618699574,902.55,156.75,156.74,47.56]
["binance-futures","SOLUSDT",1762618752923,151.0,156.71,156.7,1583.58]
["binance-futures","SOLUSDT",1762618782224,458.21,156.53,156.52,493.72]
["binance-futures","SOLUSDT",1762618847700,716.69,156.18,156.17,359.58]
["binance-futures","SOLUSDT",1762618881553,60.62,156.28,156.27,557.21]
["binance-futures","SOLUSDT",1762618904320,479.57,156.42,156.41,694.16]
["binance-futures","SOLUSDT",1762618943578,361.77,156.42,156.41,289.89]
["binance-futures","SOLUSDT",1762618987809,25.92,156.4,156.39,1353.48]
["binance-futures","SOLUSDT",1762619008834,21.72,156.42,156.41,747.99]
["binance-futures","SOLUSDT",1762619049030,676.9,156.64,156.63,227.31]
["binance-futures","SOLUSDT",1762619112642,145.54,156.9,156.89,827.82]
["binance-futures","SOLUSDT",1762619151397,459.65,157.0,156.99,1017.42]
["binance-futures","SOLUSDT",1762619200081,547.51,156.99,156.98,273.7]
["binance-futures","SOLUSDT",1762619223897,277.6,156.98,156.97,1278.76]
["binance-futures","SOLUSDT",1762619260055,429.82,156.97,156.96,1147.09]
["binance-futures","SOLUSDT",1762619317336,588.35,156.95,156.94,58.37]
["binance-futures","SOLUSDT",1762619370603,176.46,156.78,156.77,1143.23]
["binance-futures","SOLUSDT",1762619388867,336.76,156.87,156.86,751.9]
["binance-futures","SOLUSDT",1762619435748,231.81,156.79,156.78,1089.55]
["binance-futures","SOLUSDT",1762619498931,783.51,156.82,156.81,960.23]
["binance-futures","SOLUSDT",1762619522742,412.33,156.7,156.69,511.16]
["binance-futures","SOLUSDT",1762619562371,465.84,156.69,156.68,941.18]
["binance-futures","SOLUSDT",1762619623848,544.72,156.8,156.79,290.31]
["binance-futures","SOLUSDT",1762619651430,174.69,156.8,156.79,1263.38]
["binance-futures","SOLUSDT",1762619688481,413.5,156.9,156.89,405.46]
["binance-futures","SOLUSDT",1762619717997,1222.18,156.92,156.91,44.62]
["binance-futures","SOLUSDT",1762619791257,337.56,157.25,157.24,450.65]
["binance-futures","SOLUSDT",1762619820641,32.81,157.15,157.14,1502.87]
["binance-futures","SOLUSDT",1762619830092,119.53,157.13,157.12,1463.59]
["binance-futures","SOLUSDT",1762619882855,247.29,157.2,157.19,1632.89]
["binance-futures","SOLUSDT",1762619927085,307.42,157.2,157.19,755.6]
["binance-futures","SOLUSDT",1762619983557,806.71,157.11,157.1,345.81]
["binance-futures","SOLUSDT",1762619986420,701.24,157.12,157.11,170.28]
["binance-futures","SOLUSDT",1762620027724,364.71,157.01,157.0,669.68]
["binance-futures","SOLUSDT",1762620090635,296.22,157.05,157.04,633.93]
["binance-futures","SOLUSDT",1762620136289,488.71,157.02,157.01,821.13]
["binance-futures","SOLUSDT",1762620176336,195.6,157.02,157.01,540.79]
["binance-futures","SOLUSDT",1762620202917,11.74,157.01,157.0,831.92]
["binance-futures","SOLUSDT",1762620239869,364.38,156.91,156.9,489.07]
["binance-futures","SOLUSDT",1762620312230,863.24,156.6,156.59,125.75]
["binance-futures","SOLUSDT",1762620341362,360.19,156.75,156.74,1197.06]
["binance-futures","SOLUSDT",1762620354991,410.28,156.62,156.61,370.69]
["binance-futures","SOLUSDT",1762620401466,13.35,156.56,156.55,1056.55]
["binance-futures","SOLUSDT",1762620463673,152.16,156.58,156.57,422.69]
["binance-futures","SOLUSDT",1762620490710,91.67,156.59,156.58,442.94]
["binance-futures","SOLUSDT",1762620529540,185.08,156.63,156.62,385.55]
["binance-futures","SOLUSDT",1762620591195,51.46,156.67,156.66,778.29]
["binance-futures","SOLUSDT",1762620635209,459.43,156.55,156.54,333.96]
["binance-futures","SOLUSDT",1762620654553,881.84,156.48,156.47,175.93]
["binance-futures","SOLUSDT",1762620680084,383.01,156.54,156.53,411.52]
["binance-futures","SOLUSDT",1762620755654,825.07,156.66,156.65,215.96]
["binance-futures","SOLUSDT",1762620785045,73.14,156.28,156.27,1161.22]
["binance-futures","SOLUSDT",1762620813082,4.92,156.24,156.23,1248.32]
["binance-futures","SOLUSDT",1762620847528,936.31,156.33,156.32,10.43]
["binance-futures","SOLUSDT",1762620897725,461.73,156.3,156.29,276.11]
["binance-futures","SOLUSDT",1762620950675,781.69,156.42,156.41,229.44]
["binance-futures","SOLUSDT",1762620957058,44.53,156.43,156.42,1103.17]
["binance-futures","SOLUSDT",1762621036225,1237.97,156.45,156.44,94.36]
["binance-futures","SOLUSDT",1762621059009,479.6,156.36,156.35,656.18]
["binance-futures","SOLUSDT",1762621102110,9.92,156.51,156.5,988.45]
["binance-futures","SOLUSDT",1762621120284,432.89,156.57,156.56,295.91]
["binance-futures","SOLUSDT",1762621164951,1683.42,156.67,156.66,22.48]
["binance-futures","SOLUSDT",1762621207003,186.35,156.64,156.63,657.81]
["binance-futures","SOLUSDT",1762621276798,169.77,156.73,156.72,384.76]
["binance-futures","SOLUSDT",1762621321172,46.27,156.63,156.62,1533.34]
["binance-futures","SOLUSDT",1762621329572,664.02,156.72,156.71,12.68]
["binance-futures","SOLUSDT",1762621389542,191.36,156.63,156.62,1058.68]
["binance-futures","SOLUSDT",1762621418096,480.47,156.71,156.7,128.72]
["binance-futures","SOLUSDT",1762621453779,937.2,156.57,156.56,368.12]
["binance-futures","SOLUSDT",1762621520438,311.53,156.75,156.74,702.11]
["binance-futures","SOLUSDT",1762621541001,102.86,156.69,156.68,394.87]
["binance-futures","SOLUSDT",1762621588631,1507.73,156.78,156.77,15.34]
["binance-futures","SOLUSDT",1762621655345,279.94,156.28,156.27,379.85]
["binance-futures","SOLUSDT",1762621691127,1290.66,156.02,156.01,122.57]
["binance-futures","SOLUSDT",1762621718285,320.65,156.15,156.14,735.67]
["binance-futures","SOLUSDT",1762621776391,249.59,156.24,156.23,349.5]
["binance-futures","SOLUSDT",1762621786006,633.49,156.26,156.25,238.94]
["binance-futures","SOLUSDT",1762621845068,1443.34,156.15,156.14,478.05]
["binance-futures","SOLUSDT",1762621878431,104.98,156.18,156.17,821.18]
["binance-futures","SOLUSDT",1762621949355,2505.04,156.41,156.4,327.66]
["binance-futures","SOLUSDT",1762621988681,609.97,156.42,156.41,247.18]
["binance-futures","SOLUSDT",1762622016362,1759.02,156.38,156.37,11.32]
["binance-futures","SOLUSDT",1762622066263,855.56,156.3,156.29,315.36]
["binance-futures","SOLUSDT",1762622117292,29.46,156.31,156.3,567.92]
["binance-futures","SOLUSDT",1762622139230,664.54,156.38,156.37,540.45]
["binance-futures","SOLUSDT",1762622182115,257.19,156.56,156.55,1255.68]
["binance-futures","SOLUSDT",1762622250334,367.55,156.47,156.46,456.52]
["binance-futures","SOLUSDT",1762622290976,1471.35,156.48,156.47,5.14]
["binance-futures","SOLUSDT",1762622346364,219.63,156.49,156.48,1349.48]
["binance-futures","SOLUSDT",1762622360662,763.12,156.59,156.58,324.28]
["binance-futures","SOLUSDT",1762622414330,60.86,156.76,156.75,618.98]
["binance-futures","SOLUSDT",1762622447851,451.98,156.74,156.73,620.01]
["binance-futures","SOLUSDT",1762622483733,314.32,156.89,156.88,366.51]
["binance-futures","SOLUSDT",1762622553091,464.18,156.97,156.96,350.0]
["binance-futures","SOLUSDT",1762622592851,257.94,156.99,156.98,813.45]
["binance-futures","SOLUSDT",1762622616175,346.87,157.15,157.14,1131.34]
["binance-futures","SOLUSDT",1762622673976,447.73,157.18,157.17,151.18]
["binance-futures","SOLUSDT",1762622713211,222.18,157.02,157.01,322.45]
["binance-futures","SOLUSDT",1762622740442,201.0,157.15,157.14,234.81]
["binance-futures","SOLUSDT",1762622779072,189.58,157.29,157.28,1018.01]
["binance-futures","SOLUSDT",1762622850859,282.62,157.09,157.08,408.14]
["binance-futures","SOLUSDT",1762622866144,729.49,157.1,157.09,888.79]
["binance-futures","SOLUSDT",1762622924874,465.73,157.04,157.03,347.23]
["binance-futures","SOLUSDT",1762622982224,521.15,157.03,157.02,172.0]
["binance-futures","SOLUSDT",1762623017819,381.58,157.01,157.0,2564.66]
["binance-futures","SOLUSDT",1762623046890,412.45,157.02,157.01,279.37]
["binance-futures","SOLUSDT",1762623088271,152.4,156.88,156.87,411.05]
["binance-futures","SOLUSDT",1762623162594,317.07,157.13,157.12,555.25]
["binance-futures","SOLUSDT",1762623207746,558.64,157.2,157.19,959.77]
["binance-futures","SOLUSDT",1762623210949,77.91,157.2,157.19,823.68]
["binance-futures","SOLUSDT",1762623280530,225.14,157.34,157.33,1213.44]
["binance-futures","SOLUSDT",1762623319699,449.37,157.35,157.34,338.44]
["binance-futures","SOLUSDT",1762623370093,195.57,157.21,157.2,479.37]
["binance-futures","SOLUSDT",1762623387787,746.0,157.14,157.13,6.3]
["binance-futures","SOLUSDT",1762623443332,47.91,157.14,157.13,1221.91]
["binance-futures","SOLUSDT",1762623497303,503.86,157.11,157.1,268.04]
["binance-futures","SOLUSDT",1762623558342,221.08,157.21,157.2,721.86]
["binance-futures","SOLUSDT",1762623605148,534.12,157.23,157.22,67.12]
["binance-futures","SOLUSDT",1762623612411,656.91,157.25,157.24,207.71]
["binance-futures","SOLUSDT",1762623675604,204.29,157.4,157.39,528.76]
["binance-futures","SOLUSDT",1762623719322,177.35,157.37,157.36,1219.46]
["binance-futures","SOLUSDT",1762623741904,56.05,157.43,157.42,654.53]
["binance-futures","SOLUSDT",1762623805390,300.41,157.41,157.4,423.7]
["binance-futures","SOLUSDT",1762623851562,215.97,157.37,157.36,659.65]
["binance-futures","SOLUSDT",1762623872990,316.3,157.34,157.33,564.43]
["binance-futures","SOLUSDT",1762623947624,2906.63,157.29,157.28,615.38]
["binance-futures","SOLUSDT",1762623986574,2008.16,157.24,157.23,125.13]
["binance-futures","SOLUSDT",1762624019857,466.81,157.21,157.2,388.75]
["binance-futures","SOLUSDT",1762624052603,67.6,157.26,157.25,727.67]
["binance-futures","SOLUSDT",1762624089444,704.88,157.43,157.42,53.19]
["binance-futures","SOLUSDT",1762624139096,412.98,157.47,157.46,225.98]
["binance-futures","SOLUSDT",1762624202621,513.76,157.45,157.44,515.19]
["binance-futures","SOLUSDT",1762624250821,834.2,157.39,157.38,157.08]
["binance-futures","SOLUSDT",1762624289882,1252.73,157.37,157.36,88.35]
["binance-futures","SOLUSDT",1762624311419,553.02,157.26,157.25,287.23]
["binance-futures","SOLUSDT",1762624356950,416.71,157.31,157.3,651.12]
["binance-futures","SOLUSDT",1762624421038,586.94,157.26,157.25,83.89]
["binance-futures","SOLUSDT",1762624428038,207.08,157.28,157.27,1225.38]
["binance-futures","SOLUSDT",1762624469006,462.5,157.43,157.42,384.8]
["binance-futures","SOLUSDT",1762624540349,539.48,157.4,157.39,670.17]
["binance-futures","SOLUSDT",1762624576516,237.27,157.51,157.5,1378.69]
["binance-futures","SOLUSDT",1762624610488,2096.51,157.44,157.43,258.83]
["binance-futures","SOLUSDT",1762624644951,311.28,157.43,157.42,656.07]
["binance-futures","SOLUSDT",1762624707267,1475.37,157.53,157.52,104.25]
["binance-futures","SOLUSDT",1762624757423,451.75,157.48,157.47,301.52]
["binance-futures","SOLUSDT",1762624779495,588.58,157.5,157.49,390.61]
["binance-futures","SOLUSDT",1762624844673,160.17,157.26,157.25,1324.66]
["binance-futures","SOLUSDT",1762624884700,1113.42,157.36,157.35,20.51]
["binance-futures","SOLUSDT",1762624905170,448.84,157.35,157.34,735.91]
["binance-futures","SOLUSDT",1762624952070,415.12,157.33,157.32,303.23]
["binance-futures","SOLUSDT",1762625011547,44.61,157.37,157.36,1223.56]
["binance-futures","SOLUSDT",1762625041029,36.29,157.3,157.29,1014.71]
["binance-futures","SOLUSDT",1762625075764,401.13,157.41,157.4,596.94]
["binance-futures","SOLUSDT",1762625111387,239.17,157.27,157.26,494.64]
["binance-futures","SOLUSDT",1762625190552,281.6,157.32,157.31,701.79]
["binance-futures","SOLUSDT",1762625235931,400.7,157.22,157.21,622.8]
["binance-futures","SOLUSDT",1762625290302,522.65,157.28,157.27,475.0]
["binance-futures","SOLUSDT",1762625306392,377.28,157.31,157.3,510.93]
["binance-futures","SOLUSDT",1762625357478,786.97,157.28,157.27,17.04]
["binance-futures","SOLUSDT",1762625409358,379.25,157.4,157.39,560.47]
["binance-futures","SOLUSDT",1762625472917,1292.82,157.53,157.52,244.92]
["binance-futures","SOLUSDT",1762625477069,197.39,157.6,157.59,1132.77]
["binance-futures","SOLUSDT",1762625540102,644.12,157.54,157.53,355.84]
["binance-futures","SOLUSDT",1762625593303,704.86,157.41,157.4,180.56]
["binance-futures","SOLUSDT",1762625636356,286.79,157.58,157.57,605.22]
["binance-futures","SOLUSDT",1762625670010,1160.75,157.58,157.57,351.66]
["binance-futures","SOLUSDT",1762625706077,264.39,157.53,157.52,486.61]
["binance-futures","SOLUSDT",1762625764301,391.78,157.32,157.31,521.23]
["binance-futures","SOLUSDT",1762625817969,499.46,157.32,157.31,342.31]
["binance-futures","SOLUSDT",1762625884101,290.06,157.34,157.33,277.41]
["binance-futures","SOLUSDT",1762625907572,1576.81,157.26,157.25,10.86]
["binance-futures","SOLUSDT",1762625934185,321.52,157.3,157.29,479.54]
["binance-futures","SOLUSDT",1762626008634,891.93,157.15,157.14,276.28]
["binance-futures","SOLUSDT",1762626051627,216.14,157.03,157.02,604.4]
["binance-futures","SOLUSDT",1762626079332,877.98,157.02,157.01,27.16]
["binance-futures","SOLUSDT",1762626122371,445.26,157.12,157.11,231.02]
["binance-futures","SOLUSDT",1762626200776,419.63,157.04,157.03,461.07]
["binance-futures","SOLUSDT",1762626219617,393.35,157.06,157.05,580.06]
["binance-futures","SOLUSDT",1762626284395,1139.73,156.97,156.96,240.69]
["binance-futures","SOLUSDT",1762626346088,285.59,157.0,156.99,807.61]
["binance-futures","SOLUSDT",1762626384389,1028.19,156.91,156.9,34.38]
["binance-futures","SOLUSDT",1762626417301,407.3,156.95,156.94,538.33]
["binance-futures","SOLUSDT",1762626462820,272.08,156.89,156.88,817.18]
["binance-futures","SOLUSDT",1762626554644,693.95,157.09,157.08,117.71]
["binance-futures","SOLUSDT",1762626606355,72.59,157.2,157.19,945.59]
["binance-futures","SOLUSDT",1762626650034,83.73,157.61,157.6,1026.07]
["binance-futures","SOLUSDT",1762626670462,358.38,157.67,157.66,790.63]
["binance-futures","SOLUSDT",1762626709837,167.22,157.51,157.5,608.3]
["binance-futures","SOLUSDT",1762626755563,441.0,157.64,157.63,710.28]
["binance-futures","SOLUSDT",1762626815672,204.23,157.54,157.53,1304.53]
["binance-futures","SOLUSDT",1762626826153,471.73,157.64,157.63,312.03]
["binance-futures","SOLUSDT",1762626880339,1409.1,157.53,157.52,19.2]
["binance-futures","SOLUSDT",1762626937588,788.27,157.53,157.52,335.62]
["binance-futures","SOLUSDT",1762626970848,2129.98,157.4,157.39,10.73]
["binance-futures","SOLUSDT",1762627005923,47.64,157.28,157.27,1593.43]
["binance-futures","SOLUSDT",1762627033810,728.96,157.32,157.31,355.8]
["binance-futures","SOLUSDT",1762627074556,465.82,157.41,157.4,474.62]
["binance-futures","SOLUSDT",1762627147957,303.09,157.59,157.58,721.03]
["binance-futures","SOLUSDT",1762627172933,619.39,157.63,157.62,648.24]
["binance-futures","SOLUSDT",1762627213314,334.39,157.65,157.64,1297.17]
["binance-futures","SOLUSDT",1762627287828,424.59,157.72,157.71,3099.59]
["binance-futures","SOLUSDT",1762627307064,1951.61,157.63,157.62,58.04]
["binance-futures","SOLUSDT",1762627358903,1426.41,157.6,157.59,59.91]
["binance-futures","SOLUSDT",1762627418223,805.79,157.64,157.63,145.01]
["binance-futures","SOLUSDT",1762627431212,1292.74,157.61,157.6,177.78]
["binance-futures","SOLUSDT",1762627490160,87.73,157.67,157.66,1580.38]
["binance-futures","SOLUSDT",1762627526032,2008.16,157.74,157.73,26.75]
["binance-futures","SOLUSDT",1762627596993,794.28,157.8,157.79,374.88]
["binance-futures","SOLUSDT",1762627636228,273.1,157.7,157.69,1241.96]
["binance-futures","SOLUSDT",1762627658500,448.66,157.7,157.69,136.28]
["binance-futures","SOLUSDT",1762627702994,2856.4,157.86,157.85,674.03]
["binance-futures","SOLUSDT",1762627748336,125.31,157.8,157.79,615.12]
["binance-futures","SOLUSDT",1762627817713,389.63,157.89,157.88,570.2]
["binance-futures","SOLUSDT",1762627857712,305.39,157.95,157.94,724.92]
["binance-futures","SOLUSDT",1762627865170,1475.98,157.93,157.92,264.13]
["binance-futures","SOLUSDT",1762627921978,144.87,157.91,157.9,587.44]
["binance-futures","SOLUSDT",1762627979828,595.05,157.95,157.94,500.85]
["binance-futures","SOLUSDT",1762628040922,261.27,157.97,157.96,854.2]
["binance-futures","SOLUSDT",1762628056015,463.67,157.98,157.97,1299.33]
["binance-futures","SOLUSDT",1762628092020,296.05,157.96,157.95,1837.91]
["binance-futures","SOLUSDT",1762628180828,298.15,157.94,157.93,686.58]
["binance-futures","SOLUSDT",1762628212478,9.86,157.94,157.93,1079.41]
["binance-futures","SOLUSDT",1762628236116,1863.16,157.95,157.94,333.94]
["binance-futures","SOLUSDT",1762628306751,354.29,158.03,158.02,788.03]
["binance-futures","SOLUSDT",1762628330482,1233.03,158.02,158.01,643.87]
["binance-futures","SOLUSDT",1762628379360,976.92,157.89,157.88,434.02]
["binance-futures","SOLUSDT",1762628436775,254.58,157.61,157.6,612.88]
["binance-futures","SOLUSDT",1762628468131,1315.95,157.66,157.65,50.18]
["binance-futures","SOLUSDT",1762628504387,736.48,157.59,157.58,158.62]
["binance-futures","SOLUSDT",1762628580959,777.9,157.61,157.6,288.87]
["binance-futures","SOLUSDT",1762628611816,826.5,157.66,157.65,215.98]
["binance-futures","SOLUSDT",1762628656470,244.41,157.67,157.66,2043.24]
["binance-futures","SOLUSDT",1762628711481,532.51,157.74,157.73,395.99]
["binance-futures","SOLUSDT",1762628729431,833.43,157.75,157.74,276.59]
["binance-futures","SOLUSDT",1762628779439,89.52,157.87,157.86,759.91]
["binance-futures","SOLUSDT",1762628825160,691.57,157.9,157.89,364.0]
["binance-futures","SOLUSDT",1762628896183,101.47,157.86,157.85,1024.94]
["binance-futures","SOLUSDT",1762628946507,953.47,157.87,157.86,286.13]
["binance-futures","SOLUSDT",1762628964964,1100.65,157.78,157.77,34.54]
["binance-futures","SOLUSDT",1762629025037,403.98,157.8,157.79,348.91]
["binance-futures","SOLUSDT",1762629068471,630.77,157.74,157.73,506.62]
["binance-futures","SOLUSDT",1762629107005,1070.22,157.65,157.64,91.92]
["binance-futures","SOLUSDT",1762629193980,314.0,157.76,157.75,427.12]
["binance-futures","SOLUSDT",1762629234562,210.35,157.76,157.75,722.15]
["binance-futures","SOLUSDT",1762629269473,837.88,157.77,157.76,442.46]
["binance-futures","SOLUSDT",1762629345589,1515.99,157.71,157.7,209.82]
["binance-futures","SOLUSDT",1762629350509,680.16,157.69,157.68,612.32]
["binance-futures","SOLUSDT",1762629417765,1009.93,157.65,157.64,104.71]
["binance-futures","SOLUSDT",1762629445821,182.35,157.58,157.57,945.62]
["binance-futures","SOLUSDT",1762629496156,709.32,157.42,157.4,254.61]
["binance-futures","SOLUSDT",1762629553490,223.62,157.21,157.2,1399.16]
["binance-futures","SOLUSDT",1762629598333,2356.74,157.13,157.12,15.65]
["binance-futures","SOLUSDT",1762629613383,242.36,157.1,157.09,403.76]
["binance-futures","SOLUSDT",1762629680515,817.78,156.8,156.79,25.64]
["binance-futures","SOLUSDT",1762629708211,1577.8,156.72,156.71,187.0]
["binance-futures","SOLUSDT",1762629738218,203.16,156.64,156.63,987.48]
["binance-futures","SOLUSDT",1762629785070,2433.97,156.36,156.35,26.81]
["binance-futures","SOLUSDT",1762629796256,461.29,156.29,156.28,733.07]
["binance-futures","SOLUSDT",1762629838321,1428.59,156.29,156.28,112.34]
["binance-futures","SOLUSDT",1762629891074,347.86,156.32,156.31,517.33]
["binance-futures","SOLUSDT",1762629930064,979.25,156.5,156.49,188.59]
["binance-futures","SOLUSDT",1762629970244,1344.9,156.31,156.3,114.08]
["binance-futures","SOLUSDT",1762629988811,246.44,156.38,156.37,994.94]
["binance-futures","SOLUSDT",1762630032841,587.94,156.47,156.46,214.45]
["binance-futures","SOLUSDT",1762630092414,505.05,156.5,156.49,445.81]
["binance-futures","SOLUSDT",1762630101687,181.98,156.5,156.49,1235.68]
["binance-futures","SOLUSDT",1762630178944,407.33,156.5,156.49,555.97]
["binance-futures","SOLUSDT",1762630212538,697.07,156.54,156.53,322.19]
["binance-futures","SOLUSDT",1762630243686,192.15,156.37,156.36,1396.94]
["binance-futures","SOLUSDT",1762630297860,1060.6,156.55,156.54,184.09]
["binance-futures","SOLUSDT",1762630343305,1109.36,156.6,156.59,155.1]
["binance-futures","SOLUSDT",1762630362321,773.44,156.51,156.5,365.04]
["binance-futures","SOLUSDT",1762630411163,820.16,156.59,156.58,274.43]
["binance-futures","SOLUSDT",1762630434059,667.21,156.45,156.44,38.11]
["binance-futures","SOLUSDT",1762630500720,707.44,156.52,156.51,274.05]
["binance-futures","SOLUSDT",1762630549801,469.11,156.55,156.54,463.91]
["binance-futures","SOLUSDT",1762630594122,1285.96,156.66,156.65,8.09]
["binance-futures","SOLUSDT",1762630614112,477.16,156.64,156.63,445.12]
["binance-futures","SOLUSDT",1762630669112,422.46,156.72,156.71,571.27]
["binance-futures","SOLUSDT",1762630734056,169.88,156.83,156.82,1228.78]
["binance-futures","SOLUSDT",1762630790849,245.9,156.97,156.96,1140.72]
["binance-futures","SOLUSDT",1762630802433,296.15,157.07,157.06,1506.19]
["binance-futures","SOLUSDT",1762630838877,110.62,157.11,157.1,576.87]
["binance-futures","SOLUSDT",1762630906406,172.74,157.19,157.18,1479.86]
["binance-futures","SOLUSDT",1762630953174,321.0,157.23,157.22,1523.93]
["binance-futures","SOLUSDT",1762630980535,163.8,157.23,157.22,823.73]
["binance-futures","SOLUSDT",1762631028752,763.0,157.26,157.25,78.27]
["binance-futures","SOLUSDT",1762631081744,411.85,157.24,157.23,477.5]
["binance-futures","SOLUSDT",1762631158899,607.35,157.4,157.39,531.93]
["binance-futures","SOLUSDT",1762631203017,695.28,157.42,157.41,214.4]
["binance-futures","SOLUSDT",1762631212144,1072.04,157.42,157.41,56.2]
["binance-futures","SOLUSDT",1762631271390,475.46,157.14,157.13,451.81]
["binance-futures","SOLUSDT",1762631326933,169.63,157.03,157.02,698.69]
["binance-futures","SOLUSDT",1762631383108,1462.17,157.1,157.09,487.27]
["binance-futures","SOLUSDT",1762631401186,636.16,157.1,157.09,724.69]
["binance-futures","SOLUSDT",1762631482988,874.12,157.1,157.09,99.98]
["binance-futures","SOLUSDT",1762631527207,274.75,157.16,157.15,1854.97]
["binance-futures","SOLUSDT",1762631555955,587.49,157.14,157.13,279.82]
["binance-futures","SOLUSDT",1762631605076,817.49,157.19,157.18,251.01]
["binance-futures","SOLUSDT",1762631631497,284.64,157.12,157.11,657.68]
["binance-futures","SOLUSDT",1762631710411,367.9,157.13,157.12,542.06]
["binance-futures","SOLUSDT",1762631760262,1285.63,157.11,157.1,247.07]
["binance-futures","SOLUSDT",1762631789581,1835.98,157.06,157.05,383.24]
["binance-futures","SOLUSDT",1762631861324,247.44,157.21,157.2,852.78]
["binance-futures","SOLUSDT",1762631923230,860.0,157.24,157.23,164.59]
["binance-futures","SOLUSDT",1762631940187,258.6,157.32,157.31,997.32]
["binance-futures","SOLUSDT",1762632002105,642.9,157.24,157.23,372.54]
["binance-futures","SOLUSDT",1762632059193,896.3,157.33,157.32,145.7]
["binance-futures","SOLUSDT",1762632097041,632.81,157.34,157.33,269.97]
["binance-futures","SOLUSDT",1762632123264,169.47,157.35,157.34,608.96]
["binance-futures","SOLUSDT",1762632166306,336.88,157.4,157.39,1054.61]
["binance-futures","SOLUSDT",1762632214459,134.96,157.42,157.41,765.92]
["binance-futures","SOLUSDT",1762632288522,944.48,157.49,157.48,53.09]
["binance-futures","SOLUSDT",1762632330221,694.66,157.48,157.47,488.0]
["binance-futures","SOLUSDT",1762632358269,789.7,157.39,157.38,21.82]
["binance-futures","SOLUSDT",1762632402059,856.66,157.32,157.31,357.14]
["binance-futures","SOLUSDT",1762632455560,374.52,157.34,157.33,579.43]
["binance-futures","SOLUSDT",1762632516670,965.45,157.27,157.26,290.83]
["binance-futures","SOLUSDT",1762632530139,185.28,157.28,157.27,1010.37]
["binance-futures","SOLUSDT",1762632589895,350.79,157.34,157.33,582.46]
["binance-futures","SOLUSDT",1762632658103,833.11,157.29,157.28,116.64]
["binance-futures","SOLUSDT",1762632694165,370.64,157.38,157.37,431.21]
["binance-futures","SOLUSDT",1762632735650,903.29,157.43,157.42,210.45]
["binance-futures","SOLUSDT",1762632802141,122.37,157.31,157.3,714.52]
["binance-futures","SOLUSDT",1762632824959,811.7,157.21,157.2,63.54]
["binance-futures","SOLUSDT",1762632869690,271.96,157.12,157.11,560.24]
["binance-futures","SOLUSDT",1762632896629,964.42,157.23,157.22,30.36]
["binance-futures","SOLUSDT",1762632969482,147.69,157.19,157.18,900.53]
["binance-futures","SOLUSDT",1762632985642,156.3,157.31,157.3,696.01]
["binance-futures","SOLUSDT",1762633065312,296.79,157.43,157.42,501.93]
["binance-futures","SOLUSDT",1762633100801,128.45,157.48,157.47,413.22]
["binance-futures","SOLUSDT",1762633137412,132.97,157.62,157.61,534.84]
["binance-futures","SOLUSDT",1762633168146,777.13,157.65,157.64,457.47]
["binance-futures","SOLUSDT",1762633210945,226.1,157.68,157.67,595.77]
["binance-futures","SOLUSDT",1762633262720,1485.6,157.6,157.59,34.01]
["binance-futures","SOLUSDT",1762633325822,620.34,157.38,157.37,271.17]
["binance-futures","SOLUSDT",1762633375522,675.21,157.56,157.55,402.03]
["binance-futures","SOLUSDT",1762633422024,213.39,157.6,157.59,990.89]
["binance-futures","SOLUSDT",1762633445035,1039.54,157.57,157.56,123.94]
["binance-futures","SOLUSDT",1762633502861,2215.49,157.62,157.61,608.53]
["binance-futures","SOLUSDT",1762633564457,1123.26,157.75,157.74,219.87]
["binance-futures","SOLUSDT",1762633621530,329.72,157.69,157.68,747.6]
["binance-futures","SOLUSDT",1762633670725,490.29,157.68,157.67,274.97]
["binance-futures","SOLUSDT",1762633706753,107.52,157.72,157.71,1178.76]
["binance-futures","SOLUSDT",1762633747651,171.81,157.76,157.75,1725.17]
["binance-futures","SOLUSDT",1762633821151,575.42,157.8,157.79,134.83]
["binance-futures","SOLUSDT",1762633882095,146.27,157.8,157.79,653.24]
["binance-futures","SOLUSDT",1762633908235,1260.81,157.73,157.72,470.3]
["binance-futures","SOLUSDT",1762633957491,532.2,157.82,157.81,565.96]
["binance-futures","SOLUSDT",1762634030440,856.65,157.77,157.76,480.04]
["binance-futures","SOLUSDT",1762634054070,1060.75,157.84,157.83,156.3]
["binance-futures","SOLUSDT",1762634105482,364.39,157.84,157.83,1046.6]
["binance-futures","SOLUSDT",1762634125509,428.91,157.96,157.95,449.61]
["binance-futures","SOLUSDT",1762634180562,932.81,157.89,157.88,295.26]
["binance-futures","SOLUSDT",1762634242405,242.08,157.96,157.95,1036.42]
["binance-futures","SOLUSDT",1762634278074,604.49,157.77,157.76,226.35]
["binance-futures","SOLUSDT",1762634314850,761.07,157.79,157.78,122.39]
["binance-futures","SOLUSDT",1762634403701,218.78,157.91,157.9,998.9]
["binance-futures","SOLUSDT",1762634415307,300.29,157.91,157.9,369.42]
["binance-futures","SOLUSDT",1762634482511,154.36,158.0,157.99,521.73]
["binance-futures","SOLUSDT",1762634540355,1143.51,157.93,157.92,54.97]
["binance-futures","SOLUSDT",1762634565893,754.27,157.98,157.97,188.82]
["binance-futures","SOLUSDT",1762634612898,843.44,157.95,157.94,124.54]
["binance-futures","SOLUSDT",1762634666389,327.25,157.92,157.91,441.5]
["binance-futures","SOLUSDT",1762634738437,440.31,157.98,157.97,293.02]
["binance-futures","SOLUSDT",1762634787150,1119.91,158.04,158.03,130.55]
["binance-futures","SOLUSDT",1762634832368,961.18,157.96,157.95,135.98]
["binance-futures","SOLUSDT",1762634864301,435.38,157.86,157.85,188.19]
["binance-futures","SOLUSDT",1762634900786,57.03,157.7,157.69,893.84]
["binance-futures","SOLUSDT",1762634939416,493.8,157.72,157.71,353.75]
["binance-futures","SOLUSDT",1762635030397,139.96,157.81,157.8,818.41]
["binance-futures","SOLUSDT",1762635051197,608.61,157.81,157.8,177.42]
["binance-futures","SOLUSDT",1762635101816,83.21,157.71,157.7,1544.83]
["binance-futures","SOLUSDT",1762635171965,472.27,157.54,157.53,428.81]
["binance-futures","SOLUSDT",1762635227406,225.83,157.5,157.49,1499.4]
["binance-futures","SOLUSDT",1762635257654,38.39,157.38,157.37,698.75]
["binance-futures","SOLUSDT",1762635324200,365.83,157.41,157.4,480.3]
["binance-futures","SOLUSDT",1762635328795,81.33,157.41,157.4,760.34]
["binance-futures","SOLUSDT",1762635404882,29.94,157.57,157.56,2295.52]
["binance-futures","SOLUSDT",1762635435085,106.32,157.56,157.55,549.14]
["binance-futures","SOLUSDT",1762635525192,1540.73,157.58,157.57,58.38]
["binance-futures","SOLUSDT",1762635543691,1093.52,157.55,157.54,185.36]
["binance-futures","SOLUSDT",1762635608993,1358.34,157.52,157.51,106.34]
["binance-futures","SOLUSDT",1762635669270,986.23,157.57,157.56,76.75]
["binance-futures","SOLUSDT",1762635714722,34.2,157.62,157.61,1160.85]
["binance-futures","SOLUSDT",1762635744142,1028.3,157.59,157.58,43.87]
["binance-futures","SOLUSDT",1762635797186,48.44,157.66,157.65,1064.26]
["binance-futures","SOLUSDT",1762635871476,965.23,157.75,157.74,199.88]
["binance-futures","SOLUSDT",1762635923449,435.57,157.8,157.79,367.99]
["binance-futures","SOLUSDT",1762635971166,1074.95,157.66,157.65,195.62]
["binance-futures","SOLUSDT",1762636006710,21.19,157.68,157.67,612.88]
["binance-futures","SOLUSDT",1762636047382,639.98,157.58,157.57,311.04]
["binance-futures","SOLUSDT",1762636111013,1307.2,157.68,157.67,17.14]
["binance-futures","SOLUSDT",1762636175655,29.87,157.63,157.62,944.66]
["binance-futures","SOLUSDT",1762636192355,398.71,157.65,157.64,312.47]
["binance-futures","SOLUSDT",1762636249225,368.83,157.73,157.72,452.45]
["binance-futures","SOLUSDT",1762636312717,108.39,157.73,157.72,539.91]
["binance-futures","SOLUSDT",1762636348101,614.74,157.71,157.7,52.14]
["binance-futures","SOLUSDT",1762636388152,31.83,157.75,157.74,868.55]
["binance-futures","SOLUSDT",1762636464256,738.27,157.61,157.6,319.05]
["binance-futures","SOLUSDT",1762636487968,131.15,157.54,157.53,1117.92]
["binance-futures","SOLUSDT",1762636536491,784.9,157.61,157.6,336.17]
["binance-futures","SOLUSDT",1762636566956,377.08,157.65,157.64,150.86]
["binance-futures","SOLUSDT",1762636656845,64.46,157.69,157.68,1854.27]
["binance-futures","SOLUSDT",1762636691367,481.7,157.69,157.68,1007.47]
["binance-futures","SOLUSDT",1762636709020,29.36,157.75,157.74,892.05]
["binance-futures","SOLUSDT",1762636769679,125.0,157.78,157.77,396.75]
["binance-futures","SOLUSDT",1762636834571,1126.94,157.66,157.65,5.44]
["binance-futures","SOLUSDT",1762636902344,31.9,157.76,157.75,1057.99]
["binance-futures","SOLUSDT",1762636912180,59.51,157.79,157.78,979.27]
["binance-futures","SOLUSDT",1762637003045,261.8,157.8,157.79,353.58]
["binance-futures","SOLUSDT",1762637032779,337.28,157.79,157.78,348.4]
["binance-futures","SOLUSDT",1762637088151,760.82,157.81,157.8,16.84]
["binance-futures","SOLUSDT",1762637140161,242.72,157.78,157.77,438.82]
["binance-futures","SOLUSDT",1762637168317,29.8,157.78,157.77,657.24]
["binance-futures","SOLUSDT",1762637220449,339.85,157.9,157.89,809.85]
["binance-futures","SOLUSDT",1762637308237,960.56,157.96,157.95,45.96]
["binance-futures","SOLUSDT",1762637356166,516.05,157.91,157.9,296.98]
["binance-futures","SOLUSDT",1762637419252,329.79,157.79,157.78,182.81]
["binance-futures","SOLUSDT",1762637432067,1040.49,157.74,157.73,13.79]
["binance-futures","SOLUSDT",1762637495736,1525.64,157.64,157.63,18.29]
["binance-futures","SOLUSDT",1762637531953,222.51,157.62,157.61,365.77]
["binance-futures","SOLUSDT",1762637573988,245.2,157.86,157.85,798.21]
["binance-futures","SOLUSDT",1762637652685,429.36,157.96,157.95,226.75]
["binance-futures","SOLUSDT",1762637699273,664.47,157.94,157.93,102.5]
["binance-futures","SOLUSDT",1762637726411,406.91,157.94,157.93,209.57]
["binance-futures","SOLUSDT",1762637802810,447.83,158.05,158.04,446.95]
["binance-futures","SOLUSDT",1762637847267,50.11,157.95,157.94,602.34]
["binance-futures","SOLUSDT",1762637879073,210.48,157.98,157.97,1358.3]
["binance-futures","SOLUSDT",1762637919928,358.64,158.03,158.02,403.81]
["binance-futures","SOLUSDT",1762637954192,510.38,157.87,157.86,340.95]
["binance-futures","SOLUSDT",1762638015542,261.27,157.93,157.92,660.58]
["binance-futures","SOLUSDT",1762638075741,136.45,157.97,157.96,564.74]
["binance-futures","SOLUSDT",1762638124528,399.33,158.01,158.0,274.93]
["binance-futures","SOLUSDT",1762638136402,71.59,158.01,158.0,520.93]
["binance-futures","SOLUSDT",1762638201500,480.03,157.99,157.98,226.44]
["binance-futures","SOLUSDT",1762638257931,365.65,158.05,158.04,597.77]
["binance-futures","SOLUSDT",1762638279094,378.1,158.03,158.02,199.8]
["binance-futures","SOLUSDT",1762638327240,202.51,157.99,157.98,1436.21]
["binance-futures","SOLUSDT",1762638373397,664.04,157.98,157.97,432.55]
["binance-futures","SOLUSDT",1762638448041,1070.92,157.9,157.89,214.53]
["binance-futures","SOLUSDT",1762638504751,144.48,158.01,158.0,956.46]
["binance-futures","SOLUSDT",1762638522001,818.15,157.99,157.98,240.6]
["binance-futures","SOLUSDT",1762638586627,72.95,158.08,158.07,469.19]
["binance-futures","SOLUSDT",1762638627774,760.05,158.1,158.09,388.58]
["binance-futures","SOLUSDT",1762638668046,682.13,157.97,157.96,147.22]
["binance-futures","SOLUSDT",1762638750461,1089.26,157.92,157.91,209.5]
["binance-futures","SOLUSDT",1762638767741,72.57,157.92,157.91,1338.83]
["binance-futures","SOLUSDT",1762638822503,412.55,157.89,157.88,584.81]
["binance-futures","SOLUSDT",1762638897424,1020.45,157.93,157.92,114.17]
["binance-futures","SOLUSDT",1762638942162,959.85,158.06,158.05,349.93]
["binance-futures","SOLUSDT",1762638972275,1240.84,157.95,157.94,269.28]
["binance-futures","SOLUSDT",1762639055108,488.81,157.94,157.93,149.65]
["binance-futures","SOLUSDT",1762639114346,98.38,157.89,157.88,2078.75]
["binance-futures","SOLUSDT",1762639139018,626.42,157.85,157.84,518.76]
["binance-futures","SOLUSDT",1762639172809,1596.63,157.94,157.93,270.48]
["binance-futures","SOLUSDT",1762639270304,345.36,157.86,157.85,556.64]
["binance-futures","SOLUSDT",1762639305745,104.67,157.75,157.74,672.44]
["binance-futures","SOLUSDT",1762639340673,802.79,157.73,157.72,621.89]
["binance-futures","SOLUSDT",1762639387646,241.85,157.78,157.77,744.52]
["binance-futures","SOLUSDT",1762639446497,482.28,157.84,157.83,745.63]
["binance-futures","SOLUSDT",1762639509738,269.96,157.77,157.76,710.29]
["binance-futures","SOLUSDT",1762639515517,877.47,157.76,157.75,624.2]
["binance-futures","SOLUSDT",1762639588336,631.58,157.63,157.62,524.92]
["binance-futures","SOLUSDT",1762639637216,1765.01,157.62,157.61,2422.15]
["binance-futures","SOLUSDT",1762639690480,461.24,157.73,157.72,705.7]
["binance-futures","SOLUSDT",1762639714700,228.84,157.75,157.74,925.67]
["binance-futures","SOLUSDT",1762639782192,250.54,157.77,157.76,1051.5]
["binance-futures","SOLUSDT",1762639830597,875.9,157.72,157.71,218.89]
["binance-futures","SOLUSDT",1762639917393,699.81,157.72,157.71,179.2]
["binance-futures","SOLUSDT",1762639960756,43.99,157.77,157.76,1220.09]
["binance-futures","SOLUSDT",1762640002356,252.88,157.82,157.81,1214.26]
["binance-futures","SOLUSDT",1762640041711,189.08,157.82,157.81,606.75]
["binance-futures","SOLUSDT",1762640108519,1520.69,157.75,157.74,323.07]
["binance-futures","SOLUSDT",1762640160717,555.54,157.67,157.66,361.9]
["binance-futures","SOLUSDT",1762640187559,240.1,157.63,157.62,1117.27]
["binance-futures","SOLUSDT",1762640235191,30.85,157.61,157.6,1773.94]
["binance-futures","SOLUSDT",1762640317964,154.25,157.67,157.66,964.8]
["binance-futures","SOLUSDT",1762640347687,565.87,157.7,157.69,181.6]
["binance-futures","SOLUSDT",1762640418724,36.14,157.89,157.88,1015.57]
["binance-futures","SOLUSDT",1762640493389,445.51,157.77,157.76,362.63]
["binance-futures","SOLUSDT",1762640532134,497.98,157.89,157.88,322.87]
["binance-futures","SOLUSDT",1762640577342,527.29,157.84,157.83,146.18]
["binance-futures","SOLUSDT",1762640619655,44.91,157.91,157.9,973.06]
["binance-futures","SOLUSDT",1762640705680,53.77,157.86,157.85,1916.81]
["binance-futures","SOLUSDT",1762640774380,468.98,157.83,157.82,509.86]
["binance-futures","SOLUSDT",1762640835062,498.03,157.88,157.87,350.04]
["binance-futures","SOLUSDT",1762640869720,319.87,157.88,157.87,528.54]
["binance-futures","SOLUSDT",1762640931485,21.36,157.96,157.95,869.04]
["binance-futures","SOLUSDT",1762640980755,685.19,157.94,157.93,143.7]
["binance-futures","SOLUSDT",1762641013326,1510.66,157.92,157.91,114.53]
["binance-futures","SOLUSDT",1762641066222,346.24,157.88,157.87,469.73]
["binance-futures","SOLUSDT",1762641150319,50.28,157.79,157.78,443.96]
["binance-futures","SOLUSDT",1762641196539,1216.65,157.78,157.77,89.59]
["binance-futures","SOLUSDT",1762641267757,96.27,157.71,157.7,1294.08]
["binance-futures","SOLUSDT",1762641285658,1486.36,157.71,157.7,1097.87]
["binance-futures","SOLUSDT",1762641358597,1057.44,157.66,157.65,229.43]
["binance-futures","SOLUSDT",1762641425879,88.71,157.63,157.62,722.04]
["binance-futures","SOLUSDT",1762641448262,441.58,157.6,157.59,426.41]
["binance-futures","SOLUSDT",1762641545271,265.79,157.63,157.62,783.74]
["binance-futures","SOLUSDT",1762641596972,565.2,157.54,157.53,223.01]
["binance-futures","SOLUSDT",1762641626177,246.54,157.67,157.66,452.2]
["binance-futures","SOLUSDT",1762641709675,194.47,157.69,157.68,459.86]
["binance-futures","SOLUSDT",1762641767043,356.65,157.72,157.71,75.51]
["binance-futures","SOLUSDT",1762641806371,204.03,157.72,157.71,773.18]
["binance-futures","SOLUSDT",1762641857909,710.9,157.7,157.69,76.51]
["binance-futures","SOLUSDT",1762641893260,616.66,157.63,157.62,51.96]
["binance-futures","SOLUSDT",1762641965588,284.46,157.74,157.73,645.61]
["binance-futures","SOLUSDT",1762642026401,590.83,157.93,157.92,677.07]
["binance-futures","SOLUSDT",1762642106990,44.54,157.93,157.92,988.48]
["binance-futures","SOLUSDT",1762642150469,92.43,157.96,157.95,905.48]
["binance-futures","SOLUSDT",1762642186761,73.24,157.96,157.95,727.61]
["binance-futures","SOLUSDT",1762642243851,48.24,157.97,157.96,725.53]
["binance-futures","SOLUSDT",1762642331158,241.12,158.04,158.03,394.69]
["binance-futures","SOLUSDT",1762642333547,237.44,158.04,158.03,258.11]
["binance-futures","SOLUSDT",1762642384979,120.58,158.15,158.14,772.0]
["binance-futures","SOLUSDT",1762642455970,408.23,158.23,158.22,212.41]
["binance-futures","SOLUSDT",1762642501348,1204.79,158.11,158.1,188.65]
["binance-futures","SOLUSDT",1762642532825,671.27,158.04,158.03,234.55]
["binance-futures","SOLUSDT",1762642584533,1797.98,158.02,158.01,522.49]
["binance-futures","SOLUSDT",1762642667182,705.64,158.04,158.03,224.53]
["binance-futures","SOLUSDT",1762642740157,996.19,157.94,157.93,247.61]
["binance-futures","SOLUSDT",1762642817411,857.06,157.84,157.83,699.64]
["binance-futures","SOLUSDT",1762642853214,1159.04,157.85,157.84,1176.28]
["binance-futures","SOLUSDT",1762642896702,897.31,157.85,157.84,578.77]
["binance-futures","SOLUSDT",1762642927582,949.2,157.83,157.82,293.17]
["binance-futures","SOLUSDT",1762642972510,497.44,157.99,157.98,518.96]
["binance-futures","SOLUSDT",1762643042852,941.48,157.89,157.88,194.96]
["binance-futures","SOLUSDT",1762643071341,293.4,157.88,157.87,350.75]
["binance-futures","SOLUSDT",1762643115013,548.2,157.97,157.96,353.8]
["binance-futures","SOLUSDT",1762643199508,2088.88,157.95,157.93,240.64]
["binance-futures","SOLUSDT",1762643243755,1136.25,157.85,157.84,198.31]
["binance-futures","SOLUSDT",1762643283075,204.07,157.87,157.86,612.91]
["binance-futures","SOLUSDT",1762643350150,508.86,157.96,157.95,500.73]
["binance-futures","SOLUSDT",1762643364670,257.74,157.97,157.96,728.5]
["binance-futures","SOLUSDT",1762643430093,211.57,157.9,157.89,731.89]
["binance-futures","SOLUSDT",1762643473446,190.59,157.96,157.95,994.32]
["binance-futures","SOLUSDT",1762643558788,1473.92,157.98,157.97,80.95]
["binance-futures","SOLUSDT",1762643614848,711.92,158.03,158.02,84.17]
["binance-futures","SOLUSDT",1762643649355,172.48,158.03,158.02,934.4]
["binance-futures","SOLUSDT",1762643710191,873.21,158.01,158.0,386.9]
["binance-futures","SOLUSDT",1762643772036,1165.83,157.93,157.92,134.61]
["binance-futures","SOLUSDT",1762643790894,891.23,157.89,157.88,1229.75]
["binance-futures","SOLUSDT",1762643851659,878.53,158.06,158.05,130.94]
["binance-futures","SOLUSDT",1762643897292,597.49,157.96,157.95,568.21]
["binance-futures","SOLUSDT",1762643985493,1123.89,157.97,157.96,239.63]
["binance-futures","SOLUSDT",1762644026261,478.14,158.12,158.11,175.53]
["binance-futures","SOLUSDT",1762644068176,613.4,158.12,158.11,244.23]
["binance-futures","SOLUSDT",1762644108313,304.7,158.1,158.09,375.45]
["binance-futures","SOLUSDT",1762644180108,242.23,158.13,158.12,265.47]
["binance-futures","SOLUSDT",1762644243231,85.27,158.14,158.13,961.53]
["binance-futures","SOLUSDT",1762644271229,147.09,158.14,158.13,1410.71]
["binance-futures","SOLUSDT",1762644323193,87.22,158.16,158.15,882.25]
["binance-futures","SOLUSDT",1762644410457,369.91,158.18,158.17,1171.88]
["binance-futures","SOLUSDT",1762644442230,282.84,158.14,158.13,1247.99]
["binance-futures","SOLUSDT",1762644505683,533.27,158.19,158.18,53.55]
["binance-futures","SOLUSDT",1762644588930,638.4,158.19,158.18,479.94]
["binance-futures","SOLUSDT",1762644622501,826.1,158.19,158.18,419.96]
["binance-futures","SOLUSDT",1762644661463,286.94,158.18,158.17,1330.47]
["binance-futures","SOLUSDT",1762644704532,245.26,158.29,158.28,381.24]
["binance-futures","SOLUSDT",1762644782197,513.98,158.21,158.2,660.37]
["binance-futures","SOLUSDT",1762644833603,482.79,158.25,158.24,294.7]
["binance-futures","SOLUSDT",1762644901354,812.76,158.23,158.22,433.21]
["binance-futures","SOLUSDT",1762644922664,812.29,158.11,158.1,463.66]
["binance-futures","SOLUSDT",1762644976375,234.26,158.07,158.06,861.18]
["binance-futures","SOLUSDT",1762645055612,177.05,158.11,158.1,636.06]
["binance-futures","SOLUSDT",1762645109960,214.11,158.11,158.1,446.87]
["binance-futures","SOLUSDT",1762645117030,228.73,158.11,158.1,468.93]
["binance-futures","SOLUSDT",1762645186800,575.91,158.17,158.16,782.53]
["binance-futures","SOLUSDT",1762645243838,1076.49,158.22,158.21,365.9]
["binance-futures","SOLUSDT",1762645287941,363.23,158.3,158.29,1450.21]
["binance-futures","SOLUSDT",1762645323357,782.87,158.28,158.27,78.6]
["binance-futures","SOLUSDT",1762645364091,815.79,158.27,158.26,806.68]
["binance-futures","SOLUSDT",1762645464582,88.62,158.25,158.24,827.91]
["binance-futures","SOLUSDT",1762645501747,639.21,158.27,158.26,1194.19]
["binance-futures","SOLUSDT",1762645523926,34.0,158.26,158.25,1318.32]
["binance-futures","SOLUSDT",1762645581407,511.66,158.29,158.28,973.56]
["binance-futures","SOLUSDT",1762645661164,864.9,158.14,158.13,507.85]
["binance-futures","SOLUSDT",1762645688787,552.95,158.17,158.16,1732.47]
["binance-futures","SOLUSDT",1762645742968,445.02,158.24,158.23,562.24]
["binance-futures","SOLUSDT",1762645818868,64.52,158.29,158.28,1181.46]
["binance-futures","SOLUSDT",1762645873329,1556.61,158.14,158.13,37.58]
["binance-futures","SOLUSDT",1762645891559,585.38,158.12,158.11,551.82]
["binance-futures","SOLUSDT",1762645928187,1058.06,158.14,158.13,599.46]
["binance-futures","SOLUSDT",1762646025084,353.5,158.15,158.14,1317.1]
["binance-futures","SOLUSDT",1762646066632,436.62,158.16,158.15,296.11]
["binance-futures","SOLUSDT",1762646107592,533.82,158.15,158.14,631.35]
["binance-futures","SOLUSDT",1762646155433,438.77,157.95,157.94,146.85]
["binance-futures","SOLUSDT",1762646218653,615.28,157.99,157.98,679.3]
["binance-futures","SOLUSDT",1762646299388,1322.26,157.98,157.97,372.22]
["binance-futures","SOLUSDT",1762646353844,963.67,158.0,157.99,944.91]
["binance-futures","SOLUSDT",1762646357184,1030.67,158.0,157.99,779.61]
["binance-futures","SOLUSDT",1762646357243,1047.74,158.0,157.99,779.35]
["binance-futures","SOLUSDT",1762646357487,1047.74,158.0,157.99,779.36]
["binance-futures","SOLUSDT",1762646357554,1044.62,158.0,157.99,779.17]
["binance-futures","SOLUSDT",1762646357611,1044.62,158.0,157.99,780.7]
["binance-futures","SOLUSDT",1762646357677,1044.62,158.0,157.99,780.75]
["binance-futures","SOLUSDT",1762646357804,1277.11,158.0,157.99,780.75]
["binance-futures","SOLUSDT",1762646357841,1256.73,158.0,157.99,780.9]
["binance-futures","SOLUSDT",1762646357961,1257.35,158.0,157.99,780.9]
["binance-futures","SOLUSDT",1762646358027,1257.95,158.0,157.99,780.9]
["binance-futures","SOLUSDT",1762646358072,1257.95,158.0,157.99,780.79]
["binance-futures","SOLUSDT",1762646358130,1033.8,158.0,157.99,780.98]
["binance-futures","SOLUSDT",1762646358240,987.67,158.0,157.99,789.17]
["binance-futures","SOLUSDT",1762646358285,987.67,158.0,157.99,887.06]
["binance-futures","SOLUSDT",1762646358347,987.67,158.0,157.99,868.48]
["binance-futures","SOLUSDT",1762646358403,987.67,158.0,157.99,887.06]
["binance-futures","SOLUSDT",1762646358448,996.33,158.0,157.99,886.06]
["binance-futures","SOLUSDT",1762646358530,996.33,158.0,157.99,781.64]
["binance-futures","SOLUSDT",1762646358564,996.33,158.0,157.99,781.57]
["binance-futures","SOLUSDT",1762646358658,996.33,158.0,157.99,781.64]
["binance-futures","SOLUSDT",1762646358727,996.33,158.0,157.99,781.48]
["binance-futures","SOLUSDT",1762646358911,996.33,158.0,157.99,779.22]
["binance-futures","SOLUSDT",1762646359056,983.67,158.0,157.99,781.99]
["binance-futures","SOLUSDT",1762646359108,996.33,158.0,157.99,794.18]
["binance-futures","SOLUSDT",1762646359160,983.67,158.0,157.99,898.68]
["binance-futures","SOLUSDT",1762646359197,983.67,158.0,157.99,898.6]
["binance-futures","SOLUSDT",1762646359257,983.67,158.0,157.99,794.11]
["binance-futures","SOLUSDT",1762646359314,983.67,158.0,157.99,794.56]
["binance-futures","SOLUSDT",1762646359389,996.33,158.0,157.99,794.88]
["binance-futures","SOLUSDT",1762646359462,996.33,158.0,157.99,899.3]
["binance-futures","SOLUSDT",1762646359511,1004.38,158.0,157.99,899.34]
["binance-futures","SOLUSDT",1762646359625,991.72,158.0,157.99,898.89]
["binance-futures","SOLUSDT",1762646359747,991.65,158.0,157.99,898.82]
["binance-futures","SOLUSDT",1762646359858,991.73,158.0,157.99,794.38]
["binance-futures","SOLUSDT",1762646359928,1004.34,158.0,157.99,777.57]
["binance-futures","SOLUSDT",1762646359980,1004.39,158.0,157.99,793.93]
["binance-futures","SOLUSDT",1762646360019,1007.5,158.0,157.99,794.12]
["binance-futures","SOLUSDT",1762646360071,1007.5,158.0,157.99,794.24]
["binance-futures","SOLUSDT",1762646360198,1007.5,158.0,157.99,794.16]
["binance-futures","SOLUSDT",1762646360471,1007.5,158.0,157.99,800.12]
["binance-futures","SOLUSDT",1762646360520,1007.5,158.0,157.99,800.48]
["binance-futures","SOLUSDT",1762646360578,1005.98,158.0,157.99,800.48]
["binance-futures","SOLUSDT",1762646360874,1005.98,158.0,157.99,800.55]
["binance-futures","SOLUSDT",1762646360927,1009.98,158.0,157.99,790.26]
["binance-futures","SOLUSDT",1762646361023,1009.98,158.0,157.99,790.21]
["binance-futures","SOLUSDT",1762646361069,1009.98,158.0,157.99,790.09]
["binance-futures","SOLUSDT",1762646361159,1008.4,158.0,157.99,789.73]
["binance-futures","SOLUSDT",1762646361211,1004.4,158.0,157.99,789.8]
["binance-futures","SOLUSDT",1762646361673,1004.4,158.0,157.99,789.65]
["binance-futures","SOLUSDT",1762646361720,1004.4,158.0,157.99,790.08]
["binance-futures","SOLUSDT",1762646361836,1004.4,158.0,157.99,763.92]
["binance-futures","SOLUSDT",1762646361880,1004.4,158.0,157.99,798.75]
["binance-futures","SOLUSDT",1762646361927,987.4,158.0,157.99,806.97]
["binance-futures","SOLUSDT",1762646361987,991.4,158.0,157.99,807.16]
["binance-futures","SOLUSDT",1762646362116,987.4,158.0,157.99,807.16]
["binance-futures","SOLUSDT",1762646362169,991.4,158.0,157.99,807.16]
["binance-futures","SOLUSDT",1762646362241,990.89,158.0,157.99,807.3]
["binance-futures","SOLUSDT",1762646362290,974.23,158.0,157.99,807.16]
["binance-futures","SOLUSDT",1762646362356,986.59,158.0,157.99,828.04]
["binance-futures","SOLUSDT",1762646362521,995.72,158.0,157.99,830.42]
["binance-futures","SOLUSDT",1762646362646,995.41,158.0,157.99,829.05]
["binance-futures","SOLUSDT",1762646362677,995.41,158.0,157.99,830.42]
["binance-futures","SOLUSDT",1762646362838,995.41,158.0,157.99,830.47]
["binance-futures","SOLUSDT",1762646362931,995.41,158.0,157.99,830.84]
["binance-futures","SOLUSDT",1762646363040,995.41,158.0,157.99,830.58]
["binance-futures","SOLUSDT",1762646363189,995.41,158.0,157.99,830.71]
["binance-futures","SOLUSDT",1762646363379,988.14,158.0,157.99,830.71]
["binance-futures","SOLUSDT",1762646363430,988.14,158.0,157.99,830.49]
["binance-futures","SOLUSDT",1762646363484,975.48,158.0,157.99,829.12]
["binance-futures","SOLUSDT",1762646363534,975.48,158.0,157.99,874.97]
["binance-futures","SOLUSDT",1762646363591,975.48,158.0,157.99,979.31]
["binance-futures","SOLUSDT",1762646363762,988.14,158.0,157.99,874.62]
["binance-futures","SOLUSDT",1762646363971,988.14,158.0,157.99,855.7]
["binance-futures","SOLUSDT",1762646364015,988.14,158.0,157.99,874.81]
["binance-futures","SOLUSDT",1762646364056,988.14,158.0,157.99,874.95]
["binance-futures","SOLUSDT",1762646364132,987.2,158.0,157.99,874.35]
["binance-futures","SOLUSDT",1762646364182,987.16,158.0,157.99,874.39]
["binance-futures","SOLUSDT",1762646364321,987.16,158.0,157.99,874.2]
["binance-futures","SOLUSDT",1762646364372,987.16,158.0,157.99,874.78]
["binance-futures","SOLUSDT",1762646364441,987.16,158.0,157.99,979.2]
["binance-futures","SOLUSDT",1762646364497,985.65,158.0,157.99,979.35]
["binance-futures","SOLUSDT",1762646364544,985.65,158.0,157.99,980.63]
["binance-futures","SOLUSDT",1762646364620,985.65,158.0,157.99,983.69]
["binance-futures","SOLUSDT",1762646364652,985.65,158.0,157.99,985.1]
["binance-futures","SOLUSDT",1762646364726,985.65,158.0,157.99,880.53]
["binance-futures","SOLUSDT",1762646364796,985.58,158.0,157.99,880.46]
["binance-futures","SOLUSDT",1762646364981,985.6,158.0,157.99,880.41]
["binance-futures","SOLUSDT",1762646365016,985.6,158.0,157.99,880.49]
["binance-futures","SOLUSDT",1762646365151,985.65,158.0,157.99,838.98]
["binance-futures","SOLUSDT",1762646365210,985.65,158.0,157.99,880.94]
["binance-futures","SOLUSDT",1762646365255,985.65,158.0,157.99,881.14]
["binance-futures","SOLUSDT",1762646365314,985.65,158.0,157.99,881.28]
["binance-futures","SOLUSDT",1762646365390,985.65,158.0,157.99,882.53]
["binance-futures","SOLUSDT",1762646365510,985.65,158.0,157.99,882.57]
["binance-futures","SOLUSDT",1762646365616,935.65,158.0,157.99,1004.79]
["binance-futures","SOLUSDT",1762646365707,934.12,158.0,157.99,1004.79]
["binance-futures","SOLUSDT",1762646365863,934.12,158.0,157.99,1000.69]
["binance-futures","SOLUSDT",1762646365920,934.12,158.0,157.99,895.85]
["binance-futures","SOLUSDT",1762646365958,934.12,158.0,157.99,895.94]
["binance-futures","SOLUSDT",1762646366030,934.12,158.0,157.99,876.8]
["binance-futures","SOLUSDT",1762646366075,934.12,158.0,157.99,895.94]
["binance-futures","SOLUSDT",1762646366125,934.12,158.0,157.99,896.13]
["binance-futures","SOLUSDT",1762646366191,934.12,158.0,157.99,896.32]
["binance-futures","SOLUSDT",1762646366248,934.12,158.0,157.99,896.51]
["binance-futures","SOLUSDT",1762646366427,934.12,158.0,157.99,897.74]
["binance-futures","SOLUSDT",1762646366487,934.12,158.0,157.99,897.79]
["binance-futures","SOLUSDT",1762646366561,934.12,158.0,157.99,905.17]
["binance-futures","SOLUSDT",1762646366616,934.12,158.0,157.99,897.82]
["binance-futures","SOLUSDT",1762646366675,934.12,158.0,157.99,885.35]
["binance-futures","SOLUSDT",1762646366711,934.12,158.0,157.99,1002.73]
["binance-futures","SOLUSDT",1762646366782,934.06,158.0,157.99,898.12]
["binance-futures","SOLUSDT",1762646366817,934.06,158.0,157.99,898.32]
["binance-futures","SOLUSDT",1762646367060,934.06,158.0,157.99,897.99]
["binance-futures","SOLUSDT",1762646367110,934.06,158.0,157.99,897.43]
["binance-futures","SOLUSDT",1762646367163,934.06,158.0,157.99,897.39]
["binance-futures","SOLUSDT",1762646367231,934.02,158.0,157.99,897.44]
["binance-futures","SOLUSDT",1762646367306,934.02,158.0,157.99,918.01]
["binance-futures","SOLUSDT",1762646367361,934.02,158.0,157.99,918.03]
["binance-futures","SOLUSDT",1762646367419,934.02,158.0,157.99,919.27]
["binance-futures","SOLUSDT",1762646367441,934.02,158.0,157.99,919.08]
["binance-futures","SOLUSDT",1762646367627,934.02,158.0,157.99,919.07]
["binance-futures","SOLUSDT",1762646367660,934.02,158.0,157.99,919.11]
["binance-futures","SOLUSDT",1762646367713,934.02,158.0,157.99,919.76]
["binance-futures","SOLUSDT",1762646367973,934.02,158.0,157.99,919.57]
["binance-futures","SOLUSDT",1762646368041,934.02,158.0,157.99,919.95]
["binance-futures","SOLUSDT",1762646368134,934.02,158.0,157.99,919.9]
["binance-futures","SOLUSDT",1762646368188,934.02,158.0,157.99,917.47]
["binance-futures","SOLUSDT",1762646368252,933.88,158.0,157.99,917.55]
["binance-futures","SOLUSDT",1762646368360,933.88,158.0,157.99,917.21]
["binance-futures","SOLUSDT",1762646368415,933.88,158.0,157.99,917.4]
["binance-futures","SOLUSDT",1762646368614,937.53,158.0,157.99,917.44]
["binance-futures","SOLUSDT",1762646368745,937.53,158.0,157.99,917.51]
["binance-futures","SOLUSDT",1762646368825,937.53,158.0,157.99,919.97]
["binance-futures","SOLUSDT",1762646368856,937.53,158.0,157.99,1024.44]
["binance-futures","SOLUSDT",1762646368920,937.53,158.0,157.99,920.36]
["binance-futures","SOLUSDT",1762646368990,928.06,158.0,157.99,1024.78]
["binance-futures","SOLUSDT",1762646369051,928.06,158.0,157.99,920.4]
["binance-futures","SOLUSDT",1762646369101,927.44,158.0,157.99,983.52]
["binance-futures","SOLUSDT",1762646369201,927.44,158.0,157.99,983.33]
["binance-futures","SOLUSDT",1762646369337,927.44,158.0,157.99,957.84]
["binance-futures","SOLUSDT",1762646369381,927.44,158.0,157.99,919.65]
["binance-futures","SOLUSDT",1762646369446,927.44,158.0,157.99,919.47]
["binance-futures","SOLUSDT",1762646369512,927.44,158.0,157.99,919.13]
["binance-futures","SOLUSDT",1762646369754,927.39,158.0,157.99,919.08]
["binance-futures","SOLUSDT",1762646369868,927.31,158.0,157.99,919.0]
["binance-futures","SOLUSDT",1762646369927,927.36,158.0,157.99,918.9]
["binance-futures","SOLUSDT",1762646370001,927.43,158.0,157.99,918.9]
["binance-futures","SOLUSDT",1762646370054,927.43,158.0,157.99,918.85]
["binance-futures","SOLUSDT",1762646370159,927.51,158.0,157.99,919.49]
["binance-futures","SOLUSDT",1762646370201,927.51,158.0,157.99,919.45]
["binance-futures","SOLUSDT",1762646370244,927.47,158.0,157.99,919.45]
["binance-futures","SOLUSDT",1762646370327,927.39,158.0,157.99,919.45]
["binance-futures","SOLUSDT",1762646370361,927.14,158.0,157.99,920.06]
["binance-futures","SOLUSDT",1762646370445,927.14,158.0,157.99,919.87]
["binance-futures","SOLUSDT",1762646370649,927.14,158.0,157.99,920.02]
["binance-futures","SOLUSDT",1762646370673,927.14,158.0,157.99,920.07]
["binance-futures","SOLUSDT",1762646370731,700.44,158.0,157.99,1032.74]
["binance-futures","SOLUSDT",1762646370810,700.44,158.0,157.99,1024.3]
["binance-futures","SOLUSDT",1762646370860,700.44,158.0,157.99,1024.49]
["binance-futures","SOLUSDT",1762646370889,700.44,158.0,157.99,1024.68]
["binance-futures","SOLUSDT",1762646370982,700.48,158.0,157.99,1024.6]
["binance-futures","SOLUSDT",1762646371031,700.48,158.0,157.99,922.51]
["binance-futures","SOLUSDT",1762646371131,700.48,158.0,157.99,922.42]
["binance-futures","SOLUSDT",1762646371257,700.48,158.0,157.99,922.37]
["binance-futures","SOLUSDT",1762646371343,700.48,158.0,157.99,922.57]
["binance-futures","SOLUSDT",1762646371420,699.88,158.0,157.99,919.21]
["binance-futures","SOLUSDT",1762646371549,699.88,158.0,157.99,919.29]
["binance-futures","SOLUSDT",1762646371680,699.88,158.0,157.99,919.21]
["binance-futures","SOLUSDT",1762646371742,699.88,158.0,157.99,919.26]
["binance-futures","SOLUSDT",1762646371772,699.88,158.0,157.99,919.07]
["binance-futures","SOLUSDT",1762646371859,699.88,158.0,157.99,919.13]
["binance-futures","SOLUSDT",1762646371930,699.88,158.0,157.99,918.74]
["binance-futures","SOLUSDT",1762646371967,699.88,158.0,157.99,918.82]
["binance-futures","SOLUSDT",1762646372194,699.88,158.0,157.99,918.86]
["binance-futures","SOLUSDT",1762646372281,699.88,158.0,157.99,919.94]
["binance-futures","SOLUSDT",1762646372410,699.88,158.0,157.99,919.95]
["binance-futures","SOLUSDT",1762646372469,699.88,158.0,157.99,1064.4]
["binance-futures","SOLUSDT",1762646372513,699.88,158.0,157.99,1042.11]
["binance-futures","SOLUSDT",1762646372536,699.88,158.0,157.99,1042.55]
["binance-futures","SOLUSDT",1762646372680,699.88,158.0,157.99,1025.6]
["binance-futures","SOLUSDT",1762646372803,699.88,158.0,157.99,920.98]
["binance-futures","SOLUSDT",1762646372923,699.88,158.0,157.99,920.93]
["binance-futures","SOLUSDT",1762646373103,699.88,158.0,157.99,921.02]
["binance-futures","SOLUSDT",1762646373161,699.88,158.0,157.99,920.58]
["binance-futures","SOLUSDT",1762646373260,699.88,158.0,157.99,920.39]
["binance-futures","SOLUSDT",1762646373369,699.88,158.0,157.99,917.76]
["binance-futures","SOLUSDT",1762646373430,699.88,158.0,157.99,918.68]
["binance-futures","SOLUSDT",1762646373471,699.88,158.0,157.99,1023.1]
["binance-futures","SOLUSDT",1762646373540,699.88,158.0,157.99,1023.17]
["binance-futures","SOLUSDT",1762646373603,699.53,158.0,157.99,1022.98]
["binance-futures","SOLUSDT",1762646373656,700.39,158.0,157.99,1022.93]
["binance-futures","SOLUSDT",1762646373712,761.27,158.0,157.99,918.43]
["binance-futures","SOLUSDT",1762646373760,760.64,158.0,157.99,918.89]
["binance-futures","SOLUSDT",1762646373927,760.64,158.0,157.99,899.76]
["binance-futures","SOLUSDT",1762646373980,760.64,158.0,157.99,918.89]
["binance-futures","SOLUSDT",1762646374084,697.62,158.0,157.99,919.01]
["binance-futures","SOLUSDT",1762646374123,697.62,158.0,157.99,918.94]
["binance-futures","SOLUSDT",1762646374212,684.96,158.0,157.99,981.87]
["binance-futures","SOLUSDT",1762646374261,684.96,158.0,157.99,990.85]
["binance-futures","SOLUSDT",1762646374310,674.41,158.0,157.99,1094.81]
["binance-futures","SOLUSDT",1762646374370,674.41,158.0,157.99,1095.5]
["binance-futures","SOLUSDT",1762646374519,674.63,158.0,157.99,1095.46]
["binance-futures","SOLUSDT",1762646374549,687.29,158.0,157.99,1073.77]
["binance-futures","SOLUSDT",1762646374598,687.29,158.0,157.99,1073.96]
["binance-futures","SOLUSDT",1762646374679,687.05,158.0,157.99,1073.96]
["binance-futures","SOLUSDT",1762646374735,687.05,158.0,157.99,1074.03]
["binance-futures","SOLUSDT",1762646374785,686.98,158.0,157.99,1073.96]
["binance-futures","SOLUSDT",1762646374870,686.93,158.0,157.99,969.35]
["binance-futures","SOLUSDT",1762646374917,686.93,158.0,157.99,969.67]
["binance-futures","SOLUSDT",1762646375070,686.93,158.0,157.99,906.55]
["binance-futures","SOLUSDT",1762646375138,687.06,158.0,157.99,906.55]
["binance-futures","SOLUSDT",1762646375177,687.06,158.0,157.99,906.36]
["binance-futures","SOLUSDT",1762646375325,687.06,158.0,157.99,1010.78]
["binance-futures","SOLUSDT",1762646375364,687.06,158.0,157.99,1010.71]
["binance-futures","SOLUSDT",1762646375432,687.06,158.0,157.99,1010.75]
["binance-futures","SOLUSDT",1762646375458,687.06,158.0,157.99,1010.88]
["binance-futures","SOLUSDT",1762646375540,687.06,158.0,157.99,1010.16]
["binance-futures","SOLUSDT",1762646375844,687.06,158.0,157.99,905.74]
["binance-futures","SOLUSDT",1762646375949,687.06,158.0,157.99,905.72]
["binance-futures","SOLUSDT",1762646376071,687.06,158.0,157.99,905.68]
["binance-futures","SOLUSDT",1762646376129,687.06,158.0,157.99,906.01]
["binance-futures","SOLUSDT",1762646376283,687.14,158.0,157.99,885.41]
["binance-futures","SOLUSDT",1762646376330,687.14,158.0,157.99,885.22]
["binance-futures","SOLUSDT",1762646376431,687.06,158.0,157.99,989.64]
["binance-futures","SOLUSDT",1762646376470,687.06,158.0,157.99,989.96]
["binance-futures","SOLUSDT",1762646376538,686.98,158.0,157.99,868.12]
["binance-futures","SOLUSDT",1762646376646,686.98,158.0,157.99,829.44]
["binance-futures","SOLUSDT",1762646376699,686.33,158.0,157.99,887.3]
["binance-futures","SOLUSDT",1762646376758,686.33,158.0,157.99,886.97]
["binance-futures","SOLUSDT",1762646376807,686.33,158.0,157.99,878.67]
["binance-futures","SOLUSDT",1762646376874,686.33,158.0,157.99,878.48]
["binance-futures","SOLUSDT",1762646377011,686.33,158.0,157.99,878.67]
["binance-futures","SOLUSDT",1762646377064,686.33,158.0,157.99,991.55]
["binance-futures","SOLUSDT",1762646377147,686.33,158.0,157.99,991.6]
["binance-futures","SOLUSDT",1762646377226,686.33,158.0,157.99,983.07]
["binance-futures","SOLUSDT",1762646377281,686.33,158.0,157.99,983.06]
["binance-futures","SOLUSDT",1762646377334,686.33,158.0,157.99,871.75]
["binance-futures","SOLUSDT",1762646377389,686.33,158.0,157.99,869.43]
["binance-futures","SOLUSDT",1762646377433,686.33,158.0,157.99,976.16]
["binance-futures","SOLUSDT",1762646377510,691.47,158.0,157.99,976.16]
["binance-futures","SOLUSDT",1762646377577,691.47,158.0,157.99,975.96]
["binance-futures","SOLUSDT",1762646377631,691.03,158.0,157.99,975.96]
["binance-futures","SOLUSDT",1762646377785,691.03,158.0,157.99,956.71]
["binance-futures","SOLUSDT",1762646377830,691.03,158.0,157.99,975.96]
["binance-futures","SOLUSDT",1762646377890,691.03,158.0,157.99,976.01]
["binance-futures","SOLUSDT",1762646377933,691.03,158.0,157.99,975.59]
["binance-futures","SOLUSDT",1762646378070,691.03,158.0,157.99,975.07]
["binance-futures","SOLUSDT",1762646378283,698.63,158.0,157.99,860.76]
["binance-futures","SOLUSDT",1762646378326,769.09,158.0,157.99,860.77]
["binance-futures","SOLUSDT",1762646378361,769.01,158.0,157.99,870.3]
["binance-futures","SOLUSDT",1762646378428,769.01,158.0,157.99,870.1]
["binance-futures","SOLUSDT",1762646378490,769.01,158.0,157.99,870.24]
["binance-futures","SOLUSDT",1762646378521,769.01,158.0,157.99,870.58]
["binance-futures","SOLUSDT",1762646378613,769.01,158.0,157.99,865.68]
["binance-futures","SOLUSDT",1762646378936,769.01,158.0,157.99,865.63]
["binance-futures","SOLUSDT",1762646379016,768.95,158.0,157.99,853.63]
["binance-futures","SOLUSDT",1762646379063,796.26,158.0,157.99,853.74]
["binance-futures","SOLUSDT",1762646379110,796.26,158.0,157.99,853.4]
["binance-futures","SOLUSDT",1762646379201,796.42,158.0,157.99,853.59]
["binance-futures","SOLUSDT",1762646379251,796.42,158.0,157.99,853.55]
["binance-futures","SOLUSDT",1762646379307,796.38,158.0,157.99,853.55]
["binance-futures","SOLUSDT",1762646379356,1189.95,158.0,157.99,726.94]
["binance-futures","SOLUSDT",1762646379407,2463.1,157.97,157.96,101.88]
["binance-futures","SOLUSDT",1762646379464,2087.55,157.97,157.96,34.04]
["binance-futures","SOLUSDT",1762646379515,1396.08,157.96,157.95,124.43]
["binance-futures","SOLUSDT",1762646379567,1435.09,157.96,157.95,45.47]
["binance-futures","SOLUSDT",1762646379617,842.15,157.96,157.95,292.37]
["binance-futures","SOLUSDT",1762646379669,543.25,157.96,157.95,449.42]
["binance-futures","SOLUSDT",1762646379719,560.88,157.96,157.95,449.75]
["binance-futures","SOLUSDT",1762646379770,560.88,157.96,157.95,449.68]
["binance-futures","SOLUSDT",1762646379817,528.69,157.96,157.95,450.27]
["binance-futures","SOLUSDT",1762646379930,528.69,157.96,157.95,450.33]
["binance-futures","SOLUSDT",1762646380031,528.76,157.96,157.95,450.33]
["binance-futures","SOLUSDT",1762646380098,528.8,157.96,157.95,450.52]
["binance-futures","SOLUSDT",1762646380143,577.6,157.96,157.95,450.71]
["binance-futures","SOLUSDT",1762646380206,578.6,157.96,157.95,450.71]
["binance-futures","SOLUSDT",1762646380266,581.22,157.96,157.95,450.71]
["binance-futures","SOLUSDT",1762646380313,581.22,157.96,157.95,450.04]
["binance-futures","SOLUSDT",1762646380520,654.2,157.96,157.95,450.04]
["binance-futures","SOLUSDT",1762646380742,594.2,157.96,157.95,449.98]
["binance-futures","SOLUSDT",1762646380799,588.28,157.96,157.95,449.98]
["binance-futures","SOLUSDT",1762646380842,588.28,157.96,157.95,449.87]
["binance-futures","SOLUSDT",1762646380950,588.28,157.96,157.95,450.26]
["binance-futures","SOLUSDT",1762646381054,591.39,157.96,157.95,450.26]
["binance-futures","SOLUSDT",1762646381354,591.39,157.96,157.95,450.33]
["binance-futures","SOLUSDT",1762646381411,591.43,157.96,157.95,450.37]
["binance-futures","SOLUSDT",1762646381470,588.81,157.96,157.95,450.37]
["binance-futures","SOLUSDT",1762646381520,588.81,157.96,157.95,450.03]
["binance-futures","SOLUSDT",1762646381556,588.89,157.96,157.95,450.03]
["binance-futures","SOLUSDT",1762646381663,588.94,157.96,157.95,450.03]
["binance-futures","SOLUSDT",1762646381736,589.72,157.96,157.95,450.03]
["binance-futures","SOLUSDT",1762646381791,589.72,157.96,157.95,418.71]
["binance-futures","SOLUSDT",1762646381891,592.34,157.96,157.95,418.71]
["binance-futures","SOLUSDT",1762646382119,592.34,157.96,157.95,449.06]
["binance-futures","SOLUSDT",1762646382249,592.34,157.96,157.95,448.01]
["binance-futures","SOLUSDT",1762646382311,611.33,157.96,157.95,448.01]
["binance-futures","SOLUSDT",1762646382425,659.44,157.96,157.95,447.96]
["binance-futures","SOLUSDT",1762646382447,659.44,157.96,157.95,448.03]
["binance-futures","SOLUSDT",1762646382523,656.21,157.96,157.95,447.96]
["binance-futures","SOLUSDT",1762646382720,656.4,157.96,157.95,447.61]
["binance-futures","SOLUSDT",1762646382770,678.9,157.96,157.95,447.61]
["binance-futures","SOLUSDT",1762646382834,814.81,157.96,157.95,331.89]
["binance-futures","SOLUSDT",1762646382885,890.5,157.96,157.95,331.85]
["binance-futures","SOLUSDT",1762646382936,1186.63,157.96,157.95,159.77]
["binance-futures","SOLUSDT",1762646382982,1507.66,157.96,157.95,58.71]
["binance-futures","SOLUSDT",1762646383040,1607.36,157.96,157.95,31.36]
["binance-futures","SOLUSDT",1762646383091,1878.27,157.95,157.94,116.41]
["binance-futures","SOLUSDT",1762646383141,1880.26,157.95,157.94,116.51]
["binance-futures","SOLUSDT",1762646383196,1932.68,157.95,157.94,116.51]
["binance-futures","SOLUSDT",1762646383247,1932.95,157.95,157.94,116.51]
["binance-futures","SOLUSDT",1762646383298,1925.86,157.95,157.94,116.51]
["binance-futures","SOLUSDT",1762646383351,1945.16,157.95,157.94,116.84]
["binance-futures","SOLUSDT",1762646383402,2867.79,157.95,157.94,116.96]
["binance-futures","SOLUSDT",1762646383456,2029.6,157.93,157.92,33.58]
["binance-futures","SOLUSDT",1762646383507,2237.08,157.93,157.92,22.17]
["binance-futures","SOLUSDT",1762646383558,2949.67,157.93,157.92,23.03]
["binance-futures","SOLUSDT",1762646383609,3020.14,157.93,157.92,13.5]
["binance-futures","SOLUSDT",1762646383660,3045.35,157.93,157.92,13.61]
["binance-futures","SOLUSDT",1762646383710,3048.18,157.93,157.92,13.57]
["binance-futures","SOLUSDT",1762646383762,1803.4,157.92,157.91,57.88]
["binance-futures","SOLUSDT",1762646383814,1919.84,157.92,157.91,57.88]
["binance-futures","SOLUSDT",1762646383861,1919.99,157.92,157.91,57.99]
["binance-futures","SOLUSDT",1762646383916,1921.29,157.92,157.91,57.99]
["binance-futures","SOLUSDT",1762646383965,1921.29,157.92,157.91,65.99]
["binance-futures","SOLUSDT",1762646384021,1924.54,157.92,157.91,24.97]
["binance-futures","SOLUSDT",1762646384071,1921.53,157.92,157.91,24.97]
["binance-futures","SOLUSDT",1762646384120,1921.53,157.92,157.91,25.55]
["binance-futures","SOLUSDT",1762646384175,1654.76,157.91,157.9,493.59]
["binance-futures","SOLUSDT",1762646384222,1705.64,157.91,157.9,462.95]
["binance-futures","SOLUSDT",1762646384279,1705.64,157.91,157.9,463.22]
["binance-futures","SOLUSDT",1762646384328,1734.27,157.91,157.9,463.33]
["binance-futures","SOLUSDT",1762646384381,1753.28,157.91,157.9,463.33]
["binance-futures","SOLUSDT",1762646384436,1753.93,157.91,157.9,463.33]
["binance-futures","SOLUSDT",1762646384485,1723.0,157.91,157.9,463.33]
["binance-futures","SOLUSDT",1762646384537,1470.88,157.91,157.9,472.07]
["binance-futures","SOLUSDT",1762646384590,1156.35,157.91,157.9,530.17]
["binance-futures","SOLUSDT",1762646384691,1152.35,157.91,157.9,530.64]
["binance-futures","SOLUSDT",1762646384744,1152.43,157.91,157.9,510.13]
["binance-futures","SOLUSDT",1762646384798,1152.47,157.91,157.9,510.13]
["binance-futures","SOLUSDT",1762646384847,1153.47,157.91,157.9,510.12]
["binance-futures","SOLUSDT",1762646384900,1154.73,157.91,157.9,510.12]
["binance-futures","SOLUSDT",1762646384955,1167.4,157.91,157.9,510.31]
["binance-futures","SOLUSDT",1762646385010,1167.4,157.91,157.9,488.06]
["binance-futures","SOLUSDT",1762646385054,1157.84,157.91,157.9,488.06]
["binance-futures","SOLUSDT",1762646385123,1110.84,157.91,157.9,488.61]
["binance-futures","SOLUSDT",1762646385171,1080.42,157.91,157.9,588.94]
["binance-futures","SOLUSDT",1762646385280,1080.38,157.91,157.9,579.74]
["binance-futures","SOLUSDT",1762646385329,1080.38,157.91,157.9,579.84]
["binance-futures","SOLUSDT",1762646385383,1080.38,157.91,157.9,580.03]
["binance-futures","SOLUSDT",1762646385436,1080.38,157.91,157.9,523.46]
["binance-futures","SOLUSDT",1762646385540,1080.38,157.91,157.9,523.5]
["binance-futures","SOLUSDT",1762646385641,1137.39,157.91,157.9,523.5]
["binance-futures","SOLUSDT",1762646385757,1156.74,157.91,157.9,523.5]
["binance-futures","SOLUSDT",1762646385811,1156.11,157.91,157.9,423.5]
["binance-futures","SOLUSDT",1762646385952,1156.11,157.91,157.9,422.52]
["binance-futures","SOLUSDT",1762646386067,1185.47,157.91,157.9,221.9]
["binance-futures","SOLUSDT",1762646386119,1185.47,157.91,157.9,217.62]
["binance-futures","SOLUSDT",1762646386200,1185.47,157.91,157.9,217.66]
["binance-futures","SOLUSDT",1762646386248,1241.72,157.91,157.9,217.66]
["binance-futures","SOLUSDT",1762646386516,1211.87,157.91,157.9,217.7]
["binance-futures","SOLUSDT",1762646386571,1211.87,157.91,157.9,217.89]
["binance-futures","SOLUSDT",1762646386627,1183.73,157.91,157.9,247.89]
["binance-futures","SOLUSDT",1762646386688,1183.77,157.91,157.9,247.89]
["binance-futures","SOLUSDT",1762646386841,1184.15,157.91,157.9,247.89]
["binance-futures","SOLUSDT",1762646386908,1240.46,157.91,157.9,248.08]
["binance-futures","SOLUSDT",1762646386972,1482.62,157.91,157.9,146.52]
["binance-futures","SOLUSDT",1762646387029,1482.62,157.91,157.9,146.57]
["binance-futures","SOLUSDT",1762646387137,1454.43,157.91,157.9,146.57]
["binance-futures","SOLUSDT",1762646387312,1482.63,157.91,157.9,146.58]
["binance-futures","SOLUSDT",1762646387360,1510.84,157.91,157.9,146.58]
["binance-futures","SOLUSDT",1762646387425,1465.41,157.91,157.9,143.07]
["binance-futures","SOLUSDT",1762646387511,1424.7,157.91,157.9,143.45]
["binance-futures","SOLUSDT",1762646387750,1444.89,157.91,157.9,138.52]
["binance-futures","SOLUSDT",1762646387855,1437.56,157.91,157.9,138.52]
["binance-futures","SOLUSDT",1762646387896,1437.56,157.91,157.9,138.56]
["binance-futures","SOLUSDT",1762646388051,1440.67,157.91,157.9,138.56]
["binance-futures","SOLUSDT",1762646388097,1457.67,157.91,157.9,138.56]
["binance-futures","SOLUSDT",1762646388243,1457.67,157.91,157.9,138.5]
["binance-futures","SOLUSDT",1762646388311,1536.35,157.91,157.9,138.5]
["binance-futures","SOLUSDT",1762646388353,1508.12,157.91,157.9,138.65]
["binance-futures","SOLUSDT",1762646388415,2094.22,157.91,157.9,285.55]
["binance-futures","SOLUSDT",1762646388465,2095.2,157.91,157.9,285.55]
["binance-futures","SOLUSDT",1762646388504,2114.06,157.91,157.9,138.65]
["binance-futures","SOLUSDT",1762646388569,2189.05,157.91,157.9,138.65]
["binance-futures","SOLUSDT",1762646388619,2196.55,157.91,157.9,138.65]
["binance-futures","SOLUSDT",1762646388751,2234.01,157.91,157.9,138.69]
["binance-futures","SOLUSDT",1762646388860,2236.19,157.91,157.9,138.69]
["binance-futures","SOLUSDT",1762646388934,2248.86,157.91,157.9,138.69]
["binance-futures","SOLUSDT",1762646389071,2255.19,157.91,157.9,138.69]
["binance-futures","SOLUSDT",1762646389231,2255.19,157.91,157.9,138.76]
["binance-futures","SOLUSDT",1762646389289,2255.19,157.91,157.9,138.88]
["binance-futures","SOLUSDT",1762646389401,2290.91,157.91,157.9,138.8]
["binance-futures","SOLUSDT",1762646389453,2259.6,157.91,157.9,138.8]
["binance-futures","SOLUSDT",1762646389507,2270.61,157.91,157.9,77.95]
["binance-futures","SOLUSDT",1762646389563,2270.61,157.91,157.9,76.72]
["binance-futures","SOLUSDT",1762646389651,2270.61,157.91,157.9,76.53]
["binance-futures","SOLUSDT",1762646389720,2263.09,157.91,157.9,76.53]
["binance-futures","SOLUSDT",1762646389820,2262.93,157.91,157.9,76.49]
["binance-futures","SOLUSDT",1762646389889,2259.65,157.91,157.9,76.49]
["binance-futures","SOLUSDT",1762646390103,2259.58,157.91,157.9,76.46]
["binance-futures","SOLUSDT",1762646390146,2259.58,157.91,157.9,102.09]
["binance-futures","SOLUSDT",1762646390207,2267.08,157.91,157.9,102.09]
["binance-futures","SOLUSDT",1762646390257,2274.58,157.91,157.9,102.09]
["binance-futures","SOLUSDT",1762646390321,2274.58,157.91,157.9,102.81]
["binance-futures","SOLUSDT",1762646390383,2278.33,157.91,157.9,102.81]
["binance-futures","SOLUSDT",1762646390488,2270.79,157.91,157.9,203.57]
["binance-futures","SOLUSDT",1762646390791,2270.79,157.91,157.9,102.62]
["binance-futures","SOLUSDT",1762646390848,2278.45,157.91,157.9,102.62]
["binance-futures","SOLUSDT",1762646390890,2279.71,157.91,157.9,102.62]
["binance-futures","SOLUSDT",1762646390956,2279.71,157.91,157.9,102.66]
["binance-futures","SOLUSDT",1762646391024,2282.82,157.91,157.9,111.35]
["binance-futures","SOLUSDT",1762646391130,2282.82,157.91,157.9,111.16]
["binance-futures","SOLUSDT",1762646391243,2282.82,157.91,157.9,110.97]
["binance-futures","SOLUSDT",1762646391400,2282.82,157.91,157.9,111.16]
["binance-futures","SOLUSDT",1762646391773,2282.82,157.91,157.9,110.97]
["binance-futures","SOLUSDT",1762646391839,2270.15,157.91,157.9,111.05]
["binance-futures","SOLUSDT",1762646391895,2271.41,157.91,157.9,111.05]
["binance-futures","SOLUSDT",1762646392056,2284.08,157.91,157.9,109.14]
["binance-futures","SOLUSDT",1762646392182,2284.08,157.91,157.9,109.33]
["binance-futures","SOLUSDT",1762646392237,2284.08,157.91,157.9,109.84]
["binance-futures","SOLUSDT",1762646392339,2276.48,157.91,157.9,109.84]
["binance-futures","SOLUSDT",1762646392485,2276.03,157.91,157.9,311.03]
["binance-futures","SOLUSDT",1762646392540,2284.29,157.91,157.9,311.03]
["binance-futures","SOLUSDT",1762646392598,2127.39,157.91,157.9,481.55]
["binance-futures","SOLUSDT",1762646392650,1939.31,157.91,157.9,481.55]
["binance-futures","SOLUSDT",1762646392703,1921.68,157.91,157.9,481.64]
["binance-futures","SOLUSDT",1762646392751,1462.59,157.91,157.9,749.36]
["binance-futures","SOLUSDT",1762646392807,1462.59,157.91,157.9,749.47]
["binance-futures","SOLUSDT",1762646392859,1461.46,157.91,157.9,749.47]
["binance-futures","SOLUSDT",1762646392914,1460.14,157.91,157.9,749.47]
["binance-futures","SOLUSDT",1762646393014,1460.14,157.91,157.9,749.66]
["binance-futures","SOLUSDT",1762646393144,1460.14,157.91,157.9,749.7]
["binance-futures","SOLUSDT",1762646393395,1447.23,157.91,157.9,736.79]
["binance-futures","SOLUSDT",1762646393444,988.82,157.91,157.9,547.73]
["binance-futures","SOLUSDT",1762646393521,988.82,157.91,157.9,573.36]
["binance-futures","SOLUSDT",1762646393602,988.82,157.91,157.9,777.87]
["binance-futures","SOLUSDT",1762646393635,988.82,157.91,157.9,798.33]
["binance-futures","SOLUSDT",1762646393710,988.82,157.91,157.9,811.19]
["binance-futures","SOLUSDT",1762646393764,208.51,157.93,157.92,685.72]
["binance-futures","SOLUSDT",1762646393815,276.56,157.93,157.92,2181.61]
["binance-futures","SOLUSDT",1762646393869,156.49,157.93,157.92,2170.6]
["binance-futures","SOLUSDT",1762646393917,156.6,157.93,157.92,2170.6]
["binance-futures","SOLUSDT",1762646393969,257.55,157.93,157.92,2025.49]
["binance-futures","SOLUSDT",1762646394024,156.53,157.93,157.92,2025.53]
["binance-futures","SOLUSDT",1762646394078,156.53,157.93,157.92,1993.46]
["binance-futures","SOLUSDT",1762646394134,157.79,157.93,157.92,1993.46]
["binance-futures","SOLUSDT",1762646394246,157.79,157.93,157.92,1994.08]
["binance-futures","SOLUSDT",1762646394310,157.79,157.93,157.92,2013.7]
["binance-futures","SOLUSDT",1762646394508,157.79,157.93,157.92,1994.68]
["binance-futures","SOLUSDT",1762646394828,4.47,157.94,157.93,8.44]
["binance-futures","SOLUSDT",1762646394879,718.84,157.95,157.94,986.74]
["binance-futures","SOLUSDT",1762646394931,926.92,157.95,157.94,339.15]
["binance-futures","SOLUSDT",1762646394981,920.18,157.95,157.94,239.02]
["binance-futures","SOLUSDT",1762646395032,920.18,157.95,157.94,163.31]
["binance-futures","SOLUSDT",1762646395129,920.81,157.95,157.94,162.04]
["binance-futures","SOLUSDT",1762646395188,921.39,157.95,157.94,162.08]
["binance-futures","SOLUSDT",1762646395395,921.39,157.95,157.94,162.46]
["binance-futures","SOLUSDT",1762646395455,921.43,157.95,157.94,162.65]
["binance-futures","SOLUSDT",1762646395513,928.67,157.95,157.94,162.65]
["binance-futures","SOLUSDT",1762646395620,928.67,157.95,157.94,161.38]
["binance-futures","SOLUSDT",1762646395723,928.67,157.95,157.94,160.31]
["binance-futures","SOLUSDT",1762646395772,932.59,157.95,157.94,160.87]
["binance-futures","SOLUSDT",1762646395843,935.21,157.95,157.94,169.33]
["binance-futures","SOLUSDT",1762646395898,935.21,157.95,157.94,169.52]
["binance-futures","SOLUSDT",1762646395926,935.13,157.95,157.94,169.52]
["binance-futures","SOLUSDT",1762646396157,935.21,157.95,157.94,161.06]
["binance-futures","SOLUSDT",1762646396291,935.21,157.95,157.94,190.88]
["binance-futures","SOLUSDT",1762646396408,935.21,157.95,157.94,187.72]
["binance-futures","SOLUSDT",1762646396501,935.4,157.95,157.94,196.18]
["binance-futures","SOLUSDT",1762646396564,935.78,157.95,157.94,196.18]
["binance-futures","SOLUSDT",1762646396610,935.7,157.95,157.94,196.18]
["binance-futures","SOLUSDT",1762646396667,935.74,157.95,157.94,196.22]
["binance-futures","SOLUSDT",1762646396727,935.8,157.95,157.94,196.18]
["binance-futures","SOLUSDT",1762646396805,936.07,157.95,157.94,187.72]
["binance-futures","SOLUSDT",1762646397214,936.26,157.95,157.94,187.72]
["binance-futures","SOLUSDT",1762646397276,936.45,157.95,157.94,187.76]
["binance-futures","SOLUSDT",1762646397308,936.64,157.95,157.94,187.86]
["binance-futures","SOLUSDT",1762646397427,936.83,157.95,157.94,187.86]
["binance-futures","SOLUSDT",1762646397499,934.21,157.95,157.94,196.32]
["binance-futures","SOLUSDT",1762646397543,934.13,157.95,157.94,196.32]
["binance-futures","SOLUSDT",1762646397601,934.32,157.95,157.94,196.32]
["binance-futures","SOLUSDT",1762646397675,934.73,157.95,157.94,186.69]
["binance-futures","SOLUSDT",1762646397701,934.81,157.95,157.94,186.69]
["binance-futures","SOLUSDT",1762646397777,934.73,157.95,157.94,195.15]
["binance-futures","SOLUSDT",1762646398001,934.78,157.95,157.94,186.69]
["binance-futures","SOLUSDT",1762646398270,934.86,157.95,157.94,186.69]
["binance-futures","SOLUSDT",1762646398320,934.78,157.95,157.94,187.43]
["binance-futures","SOLUSDT",1762646398492,934.48,157.95,157.94,183.43]
["binance-futures","SOLUSDT",1762646398528,934.08,157.95,157.94,191.89]
["binance-futures","SOLUSDT",1762646398768,784.23,157.95,157.94,237.95]
["binance-futures","SOLUSDT",1762646398816,788.54,157.95,157.94,229.49]
["binance-futures","SOLUSDT",1762646399005,788.58,157.95,157.94,229.49]
["binance-futures","SOLUSDT",1762646399368,788.58,157.95,157.94,281.64]
["binance-futures","SOLUSDT",1762646399420,788.58,157.95,157.94,341.59]
["binance-futures","SOLUSDT",1762646399471,787.94,157.95,157.94,444.44]
["binance-futures","SOLUSDT",1762646399517,787.94,157.95,157.94,462.8]
["binance-futures","SOLUSDT",1762646399681,801.04,157.95,157.94,382.65]
["binance-futures","SOLUSDT",1762646399744,801.17,157.95,157.94,382.69]
["binance-futures","SOLUSDT",1762646399878,801.17,157.95,157.94,376.36]
["binance-futures","SOLUSDT",1762646399924,801.09,157.95,157.94,376.36]