{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1401063,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1762473600005,1309.26,155.27,155.15,217.32]
["binance-futures","SOLUSDT",1762473600040,196.34,155.2,155.19,630.38]
["binance-futures","SOLUSDT",1762473600088,196.34,155.2,155.19,630.0]
["binance-futures","SOLUSDT",1762473600123,191.31,155.2,155.19,621.99]
["binance-futures","SOLUSDT",1762473600795,205.06,155.2,155.19,621.99]
["binance-futures","SOLUSDT",1762473600844,204.97,155.2,155.19,641.93]
["binance-futures","SOLUSDT",1762473600903,204.33,155.2,155.19,642.5]
["binance-futures","SOLUSDT",1762473601236,249.49,155.2,155.19,643.86]
["binance-futures","SOLUSDT",1762473601276,369.81,155.2,155.19,541.53]
["binance-futures","SOLUSDT",1762473601318,479.58,155.2,155.19,115.29]
["binance-futures","SOLUSDT",1762473601366,75.84,155.2,155.19,161.03]
["binance-futures","SOLUSDT",1762473601416,103.88,155.2,155.19,630.28]
["binance-futures","SOLUSDT",1762473601466,150.98,155.2,155.19,610.51]
["binance-futures","SOLUSDT",1762473601511,49.16,155.2,155.19,618.93]
["binance-futures","SOLUSDT",1762473601571,8.91,155.22,155.21,1301.35]
["binance-futures","SOLUSDT",1762473601629,76.58,155.23,155.22,1231.88]
["binance-futures","SOLUSDT",1762473601699,389.54,155.23,155.22,729.31]
["binance-futures","SOLUSDT",1762473601748,250.9,155.23,155.22,726.07]
["binance-futures","SOLUSDT",1762473601804,250.9,155.23,155.22,750.54]
["binance-futures","SOLUSDT",1762473601857,224.81,155.23,155.22,817.99]
["binance-futures","SOLUSDT",1762473601906,200.79,155.23,155.22,789.69]
["binance-futures","SOLUSDT",1762473601961,200.79,155.23,155.22,793.29]
["binance-futures","SOLUSDT",1762473604014,1861.07,155.21,155.2,100.01]
["binance-futures","SOLUSDT",1762473604067,711.44,155.2,155.19,14.72]
["binance-futures","SOLUSDT",1762473604117,155.43,155.18,155.17,81.59]
["binance-futures","SOLUSDT",1762473604178,717.98,155.18,155.17,49.49]
["binance-futures","SOLUSDT",1762473604221,193.04,155.17,155.16,37.63]
["binance-futures","SOLUSDT",1762473604274,1670.97,155.17,155.16,37.39]
["binance-futures","SOLUSDT",1762473604322,782.27,155.16,155.15,4.36]
["binance-futures","SOLUSDT",1762473604383,811.84,155.15,155.14,650.53]
["binance-futures","SOLUSDT",1762473604436,220.12,155.15,155.14,770.5]
["binance-futures","SOLUSDT",1762473604486,68.32,155.17,155.16,828.13]
["binance-futures","SOLUSDT",1762473604535,13.76,155.18,155.17,412.63]
["binance-futures","SOLUSDT",1762473604576,170.36,155.2,155.19,165.45]
["binance-futures","SOLUSDT",1762473604634,473.07,155.2,155.19,862.95]
["binance-futures","SOLUSDT",1762473604691,119.55,155.2,155.19,787.66]
["binance-futures","SOLUSDT",1762473604738,431.08,155.2,155.19,759.61]
["binance-futures","SOLUSDT",1762473604793,219.44,155.2,155.19,759.81]
["binance-futures","SOLUSDT",1762473604845,17.51,155.2,155.19,788.0]
["binance-futures","SOLUSDT",1762473604896,119.43,155.2,155.19,797.47]
["binance-futures","SOLUSDT",1762473604945,119.43,155.2,155.19,798.58]
["binance-futures","SOLUSDT",1762473604997,119.54,155.2,155.19,803.05]
["binance-futures","SOLUSDT",1762473605052,9.12,155.2,155.19,806.21]
["binance-futures","SOLUSDT",1762473605104,724.02,155.22,155.21,14.74]
["binance-futures","SOLUSDT",1762473605150,849.15,155.22,155.21,13.25]
["binance-futures","SOLUSDT",1762473605202,848.94,155.22,155.21,12.07]
["binance-futures","SOLUSDT",1762473605259,814.28,155.22,155.21,7.29]
["binance-futures","SOLUSDT",1762473605310,877.66,155.22,155.21,8.39]
["binance-futures","SOLUSDT",1762473605355,877.66,155.22,155.21,7.54]
["binance-futures","SOLUSDT",1762473605408,648.3,155.22,155.21,411.38]
["binance-futures","SOLUSDT",1762473605463,385.63,155.22,155.21,421.32]
["binance-futures","SOLUSDT",1762473605514,303.27,155.22,155.21,421.68]
["binance-futures","SOLUSDT",1762473605566,303.23,155.22,155.21,421.12]
["binance-futures","SOLUSDT",1762473605627,303.31,155.22,155.21,421.12]
["binance-futures","SOLUSDT",1762473605727,308.69,155.22,155.21,410.2]
["binance-futures","SOLUSDT",1762473605834,345.35,155.22,155.21,410.2]
["binance-futures","SOLUSDT",1762473605895,638.39,155.22,155.21,23.31]
["binance-futures","SOLUSDT",1762473605946,633.12,155.22,155.21,57.37]
["binance-futures","SOLUSDT",1762473605999,632.8,155.22,155.21,159.34]
["binance-futures","SOLUSDT",1762473606050,376.82,155.22,155.21,457.1]
["binance-futures","SOLUSDT",1762473606101,307.24,155.22,155.21,457.21]
["binance-futures","SOLUSDT",1762473606154,204.69,155.22,155.21,457.21]
["binance-futures","SOLUSDT",1762473606205,204.8,155.22,155.21,485.43]
["binance-futures","SOLUSDT",1762473606252,284.66,155.22,155.21,457.19]
["binance-futures","SOLUSDT",1762473606299,256.5,155.22,155.21,457.19]
["binance-futures","SOLUSDT",1762473606361,265.68,155.22,155.21,457.19]
["binance-futures","SOLUSDT",1762473606414,348.34,155.22,155.21,396.55]
["binance-futures","SOLUSDT",1762473606467,1248.14,155.21,155.2,9.4]
["binance-futures","SOLUSDT",1762473606519,1175.3,155.21,155.2,4.24]
["binance-futures","SOLUSDT",1762473606564,1156.03,155.2,155.19,110.27]
["binance-futures","SOLUSDT",1762473606621,590.44,155.2,155.19,291.16]
["binance-futures","SOLUSDT",1762473606669,236.65,155.2,155.19,447.03]
["binance-futures","SOLUSDT",1762473606724,616.66,155.2,155.19,142.72]
["binance-futures","SOLUSDT",1762473606775,613.79,155.2,155.19,142.72]
["binance-futures","SOLUSDT",1762473606816,577.24,155.2,155.19,143.09]
["binance-futures","SOLUSDT",1762473606873,577.35,155.2,155.19,143.09]
["binance-futures","SOLUSDT",1762473606925,570.9,155.2,155.19,142.42]
["binance-futures","SOLUSDT",1762473606975,569.37,155.2,155.19,164.12]
["binance-futures","SOLUSDT",1762473607037,632.37,155.2,155.19,26.13]
["binance-futures","SOLUSDT",1762473607086,722.37,155.2,155.19,26.27]
["binance-futures","SOLUSDT",1762473607139,750.55,155.2,155.19,26.88]
["binance-futures","SOLUSDT",1762473607191,750.56,155.2,155.19,78.23]
["binance-futures","SOLUSDT",1762473607243,722.31,155.2,155.19,80.29]
["binance-futures","SOLUSDT",1762473607345,722.31,155.2,155.19,78.48]
["binance-futures","SOLUSDT",1762473607403,750.52,155.2,155.19,78.68]
["binance-futures","SOLUSDT",1762473607450,993.96,155.18,155.17,15.31]
["binance-futures","SOLUSDT",1762473607509,1019.64,155.18,155.17,15.47]
["binance-futures","SOLUSDT",1762473607560,950.49,155.18,155.17,15.52]
["binance-futures","SOLUSDT",1762473607609,882.5,155.18,155.17,153.04]
["binance-futures","SOLUSDT",1762473607664,882.58,155.18,155.17,153.15]
["binance-futures","SOLUSDT",1762473607713,882.72,155.18,155.17,153.15]
["binance-futures","SOLUSDT",1762473607770,882.91,155.18,155.17,153.15]
["binance-futures","SOLUSDT",1762473607819,882.91,155.18,155.17,152.75]
["binance-futures","SOLUSDT",1762473607872,1032.01,155.18,155.17,4.81]
["binance-futures","SOLUSDT",1762473607923,998.98,155.17,155.16,76.55]
["binance-futures","SOLUSDT",1762473607975,995.92,155.17,155.16,13.91]
["binance-futures","SOLUSDT",1762473608026,754.8,155.16,155.15,148.83]
["binance-futures","SOLUSDT",1762473608079,746.26,155.16,155.15,148.83]
["binance-futures","SOLUSDT",1762473608127,745.89,155.16,155.15,148.94]
["binance-futures","SOLUSDT",1762473608183,718.4,155.16,155.15,148.94]
["binance-futures","SOLUSDT",1762473608234,718.4,155.16,155.15,47.11]
["binance-futures","SOLUSDT",1762473608287,779.11,155.15,155.14,27.76]
["binance-futures","SOLUSDT",1762473608338,745.28,155.15,155.14,20.41]
["binance-futures","SOLUSDT",1762473608387,719.86,155.15,155.14,20.21]
["binance-futures","SOLUSDT",1762473608442,749.92,155.15,155.14,20.21]
["binance-futures","SOLUSDT",1762473608492,720.71,155.15,155.14,17.97]
["binance-futures","SOLUSDT",1762473608534,750.94,155.15,155.14,17.97]
["binance-futures","SOLUSDT",1762473608599,750.94,155.15,155.14,41.42]
["binance-futures","SOLUSDT",1762473608648,752.61,155.15,155.14,41.42]
["binance-futures","SOLUSDT",1762473608705,177.02,155.14,155.13,20.99]
["binance-futures","SOLUSDT",1762473608756,642.19,155.14,155.13,248.41]
["binance-futures","SOLUSDT",1762473608805,73.89,155.14,155.13,569.39]
["binance-futures","SOLUSDT",1762473608857,73.96,155.14,155.13,550.38]
["binance-futures","SOLUSDT",1762473608909,85.83,155.14,155.13,578.46]
["binance-futures","SOLUSDT",1762473608962,186.65,155.14,155.13,614.38]
["binance-futures","SOLUSDT",1762473609008,186.65,155.14,155.13,614.22]
["binance-futures","SOLUSDT",1762473609066,174.76,155.14,155.13,615.09]
["binance-futures","SOLUSDT",1762473609117,72.72,155.14,155.13,491.09]
["binance-futures","SOLUSDT",1762473609166,72.83,155.14,155.13,519.26]
["binance-futures","SOLUSDT",1762473609217,5.77,155.17,155.16,1464.51]
["binance-futures","SOLUSDT",1762473609273,5.68,155.17,155.16,1318.59]
["binance-futures","SOLUSDT",1762473609323,576.99,155.17,155.16,478.54]
["binance-futures","SOLUSDT",1762473609374,542.85,155.17,155.16,448.31]
["binance-futures","SOLUSDT",1762473609427,61.4,155.18,155.17,685.98]
["binance-futures","SOLUSDT",1762473609526,71.17,155.18,155.17,686.22]
["binance-futures","SOLUSDT",1762473609583,71.81,155.18,155.17,714.45]
["binance-futures","SOLUSDT",1762473609631,71.81,155.18,155.17,713.64]
["binance-futures","SOLUSDT",1762473609681,10.53,155.18,155.17,713.23]
["binance-futures","SOLUSDT",1762473609735,112.66,155.18,155.17,680.48]
["binance-futures","SOLUSDT",1762473609785,254.25,155.18,155.17,544.47]
["binance-futures","SOLUSDT",1762473609842,10.77,155.18,155.17,544.47]
["binance-futures","SOLUSDT",1762473609891,10.09,155.18,155.17,540.81]
["binance-futures","SOLUSDT",1762473609945,10.04,155.18,155.17,568.93]
["binance-futures","SOLUSDT",1762473609998,10.04,155.18,155.17,597.06]
["binance-futures","SOLUSDT",1762473610047,10.04,155.18,155.17,541.87]
["binance-futures","SOLUSDT",1762473610101,10.04,155.18,155.17,571.23]
["binance-futures","SOLUSDT",1762473610152,880.05,155.2,155.19,129.82]
["binance-futures","SOLUSDT",1762473610203,877.4,155.2,155.19,161.36]
["binance-futures","SOLUSDT",1762473610253,905.6,155.2,155.19,14.4]
["binance-futures","SOLUSDT",1762473610302,642.89,155.18,155.17,177.48]
["binance-futures","SOLUSDT",1762473610355,608.9,155.18,155.17,214.3]
["binance-futures","SOLUSDT",1762473610398,618.4,155.18,155.17,278.62]
["binance-futures","SOLUSDT",1762473610458,618.4,155.18,155.17,232.56]
["binance-futures","SOLUSDT",1762473610510,675.62,155.18,155.17,112.37]
["binance-futures","SOLUSDT",1762473610561,676.06,155.18,155.17,113.12]
["binance-futures","SOLUSDT",1762473610603,619.71,155.18,155.17,112.97]
["binance-futures","SOLUSDT",1762473610663,619.71,155.18,155.17,191.0]
["binance-futures","SOLUSDT",1762473610711,619.76,155.18,155.17,191.0]
["binance-futures","SOLUSDT",1762473610767,619.93,155.18,155.17,191.0]
["binance-futures","SOLUSDT",1762473610980,821.33,155.18,155.17,191.0]
["binance-futures","SOLUSDT",1762473611038,809.56,155.18,155.17,191.0]
["binance-futures","SOLUSDT",1762473611091,784.36,155.18,155.17,190.62]
["binance-futures","SOLUSDT",1762473611141,784.32,155.18,155.17,190.62]
["binance-futures","SOLUSDT",1762473611197,777.82,155.18,155.17,190.62]
["binance-futures","SOLUSDT",1762473611248,777.26,155.18,155.17,188.26]
["binance-futures","SOLUSDT",1762473611301,764.34,155.18,155.17,188.26]
["binance-futures","SOLUSDT",1762473611356,584.6,155.17,155.16,775.22]
["binance-futures","SOLUSDT",1762473611456,566.02,155.17,155.16,775.33]
["binance-futures","SOLUSDT",1762473611509,559.09,155.17,155.16,775.33]
["binance-futures","SOLUSDT",1762473611605,563.83,155.17,155.16,775.33]
["binance-futures","SOLUSDT",1762473611661,286.89,155.17,155.16,775.33]
["binance-futures","SOLUSDT",1762473611765,240.79,155.17,155.16,775.33]
["binance-futures","SOLUSDT",1762473611826,240.79,155.17,155.16,803.58]
["binance-futures","SOLUSDT",1762473611859,232.79,155.17,155.16,775.38]
["binance-futures","SOLUSDT",1762473611998,221.78,155.17,155.16,776.34]
["binance-futures","SOLUSDT",1762473612058,221.78,155.17,155.16,734.64]
["binance-futures","SOLUSDT",1762473612109,521.9,155.17,155.16,267.42]
["binance-futures","SOLUSDT",1762473612160,550.04,155.17,155.16,267.31]
["binance-futures","SOLUSDT",1762473612211,550.07,155.17,155.16,267.42]
["binance-futures","SOLUSDT",1762473612261,521.95,155.17,155.16,325.46]
["binance-futures","SOLUSDT",1762473612320,514.49,155.17,155.16,325.46]
["binance-futures","SOLUSDT",1762473612430,513.53,155.17,155.16,325.46]
["binance-futures","SOLUSDT",1762473612480,513.53,155.17,155.16,325.42]
["binance-futures","SOLUSDT",1762473612533,505.55,155.17,155.16,596.13]
["binance-futures","SOLUSDT",1762473612571,505.55,155.17,155.16,596.33]
["binance-futures","SOLUSDT",1762473612641,505.6,155.17,155.16,300.56]
["binance-futures","SOLUSDT",1762473612796,505.6,155.17,155.16,300.96]
["binance-futures","SOLUSDT",1762473612849,505.6,155.17,155.16,553.9]
["binance-futures","SOLUSDT",1762473612899,505.6,155.17,155.16,554.1]
["binance-futures","SOLUSDT",1762473612941,620.18,155.17,155.16,566.1]
["binance-futures","SOLUSDT",1762473613004,620.18,155.17,155.16,313.16]
["binance-futures","SOLUSDT",1762473613055,598.38,155.17,155.16,313.16]
["binance-futures","SOLUSDT",1762473613097,597.99,155.17,155.16,313.16]
["binance-futures","SOLUSDT",1762473613144,597.99,155.17,155.16,255.16]
["binance-futures","SOLUSDT",1762473613280,937.91,155.16,155.15,165.64]
["binance-futures","SOLUSDT",1762473613333,861.9,155.16,155.15,54.0]
["binance-futures","SOLUSDT",1762473613382,862.02,155.16,155.15,54.11]
["binance-futures","SOLUSDT",1762473613418,737.93,155.16,155.15,155.77]
["binance-futures","SOLUSDT",1762473613488,44.16,155.16,155.15,591.65]
["binance-futures","SOLUSDT",1762473613538,181.66,155.17,155.16,1530.26]
["binance-futures","SOLUSDT",1762473613591,181.09,155.17,155.16,1524.61]
["binance-futures","SOLUSDT",1762473613642,181.05,155.17,155.16,1496.69]
["binance-futures","SOLUSDT",1762473613687,179.97,155.17,155.16,1496.73]
["binance-futures","SOLUSDT",1762473613744,27.44,155.18,155.17,1533.71]
["binance-futures","SOLUSDT",1762473613794,27.6,155.18,155.17,1323.9]
["binance-futures","SOLUSDT",1762473613846,141.73,155.19,155.18,845.1]
["binance-futures","SOLUSDT",1762473613899,465.48,155.19,155.18,27.0]
["binance-futures","SOLUSDT",1762473613950,466.55,155.19,155.18,10.87]
["binance-futures","SOLUSDT",1762473614002,511.98,155.19,155.18,8.94]
["binance-futures","SOLUSDT",1762473614053,787.9,155.18,155.17,35.83]
["binance-futures","SOLUSDT",1762473614100,803.48,155.18,155.17,14.03]
["binance-futures","SOLUSDT",1762473614155,775.4,155.18,155.17,14.03]
["binance-futures","SOLUSDT",1762473614206,805.1,155.18,155.17,14.03]
["binance-futures","SOLUSDT",1762473614258,202.55,155.15,155.14,11.76]
["binance-futures","SOLUSDT",1762473614309,1582.83,155.15,155.14,23.8]
["binance-futures","SOLUSDT",1762473614359,1934.58,155.15,155.14,1.63]
["binance-futures","SOLUSDT",1762473614411,1035.7,155.14,155.13,7.45]
["binance-futures","SOLUSDT",1762473614459,920.23,155.14,155.13,8.84]
["binance-futures","SOLUSDT",1762473614512,806.08,155.14,155.13,157.63]
["binance-futures","SOLUSDT",1762473614557,791.99,155.14,155.13,175.62]
["binance-futures","SOLUSDT",1762473614616,294.0,155.14,155.13,417.2]
["binance-futures","SOLUSDT",1762473614667,294.0,155.14,155.13,417.38]
["binance-futures","SOLUSDT",1762473614720,589.24,155.14,155.13,111.62]
["binance-futures","SOLUSDT",1762473614770,618.0,155.14,155.13,9.69]
["binance-futures","SOLUSDT",1762473614820,646.17,155.14,155.13,9.69]
["binance-futures","SOLUSDT",1762473614875,618.09,155.14,155.13,12.37]
["binance-futures","SOLUSDT",1762473614923,618.14,155.14,155.13,12.37]
["binance-futures","SOLUSDT",1762473614980,107.72,155.15,155.14,677.16]
["binance-futures","SOLUSDT",1762473615032,5.74,155.15,155.14,681.24]
["binance-futures","SOLUSDT",1762473615082,164.72,155.15,155.14,642.37]
["binance-futures","SOLUSDT",1762473615134,164.83,155.15,155.14,670.61]
["binance-futures","SOLUSDT",1762473615182,164.83,155.15,155.14,643.42]
["binance-futures","SOLUSDT",1762473615238,185.19,155.15,155.14,644.38]
["binance-futures","SOLUSDT",1762473615293,165.0,155.15,155.14,644.38]
["binance-futures","SOLUSDT",1762473615343,63.11,155.15,155.14,672.54]
["binance-futures","SOLUSDT",1762473615399,63.11,155.15,155.14,672.62]
["binance-futures","SOLUSDT",1762473615450,18.74,155.15,155.14,618.29]
["binance-futures","SOLUSDT",1762473615501,18.74,155.15,155.14,646.36]
["binance-futures","SOLUSDT",1762473615553,155.0,155.15,155.14,553.72]
["binance-futures","SOLUSDT",1762473615606,238.45,155.15,155.14,554.24]
["binance-futures","SOLUSDT",1762473615658,202.37,155.15,155.14,534.81]
["binance-futures","SOLUSDT",1762473615712,203.95,155.15,155.14,534.81]
["binance-futures","SOLUSDT",1762473615762,203.95,155.15,155.14,536.55]
["binance-futures","SOLUSDT",1762473615818,145.53,155.15,155.14,536.55]
["binance-futures","SOLUSDT",1762473615869,155.19,155.15,155.14,536.55]
["binance-futures","SOLUSDT",1762473615921,155.83,155.15,155.14,536.55]
["binance-futures","SOLUSDT",1762473615972,251.56,155.15,155.14,532.05]
["binance-futures","SOLUSDT",1762473616025,215.07,155.15,155.14,530.66]
["binance-futures","SOLUSDT",1762473616076,53.11,155.15,155.14,554.45]
["binance-futures","SOLUSDT",1762473616124,15.76,155.17,155.16,1166.72]
["binance-futures","SOLUSDT",1762473616181,15.72,155.17,155.16,969.35]
["binance-futures","SOLUSDT",1762473616233,5.72,155.17,155.16,969.38]
["binance-futures","SOLUSDT",1762473616284,5.72,155.17,155.16,971.4]
["binance-futures","SOLUSDT",1762473616327,5.72,155.17,155.16,971.47]
["binance-futures","SOLUSDT",1762473616377,5.72,155.17,155.16,971.59]
["binance-futures","SOLUSDT",1762473616439,5.72,155.17,155.16,989.68]
["binance-futures","SOLUSDT",1762473616490,5.72,155.17,155.16,990.14]
["binance-futures","SOLUSDT",1762473616525,5.72,155.17,155.16,990.68]
["binance-futures","SOLUSDT",1762473616598,5.72,155.17,155.16,962.43]
["binance-futures","SOLUSDT",1762473616649,5.02,155.17,155.16,990.54]
["binance-futures","SOLUSDT",1762473616699,5.02,155.17,155.16,962.63]
["binance-futures","SOLUSDT",1762473616756,5.02,155.17,155.16,1086.57]
["binance-futures","SOLUSDT",1762473616809,5.4,155.17,155.16,1114.76]
["binance-futures","SOLUSDT",1762473616859,5.4,155.17,155.16,1114.67]
["binance-futures","SOLUSDT",1762473616912,5.63,155.17,155.16,1114.79]
["binance-futures","SOLUSDT",1762473616967,5.63,155.17,155.16,1115.03]
["binance-futures","SOLUSDT",1762473617024,2.89,155.17,155.16,1114.91]
["binance-futures","SOLUSDT",1762473617127,230.85,155.19,155.18,826.18]
["binance-futures","SOLUSDT",1762473617179,267.8,155.19,155.18,813.99]
["binance-futures","SOLUSDT",1762473617226,573.84,155.19,155.18,12.85]
["binance-futures","SOLUSDT",1762473617280,574.02,155.19,155.18,14.86]
["binance-futures","SOLUSDT",1762473617324,630.08,155.19,155.18,14.67]
["binance-futures","SOLUSDT",1762473617388,1223.89,155.17,155.16,32.94]
["binance-futures","SOLUSDT",1762473617439,1222.96,155.17,155.16,134.87]
["binance-futures","SOLUSDT",1762473617490,1175.02,155.17,155.16,134.94]
["binance-futures","SOLUSDT",1762473617541,1174.17,155.17,155.16,134.95]
["binance-futures","SOLUSDT",1762473617583,847.5,155.17,155.16,289.75]
["binance-futures","SOLUSDT",1762473617642,757.5,155.17,155.16,289.75]
["binance-futures","SOLUSDT",1762473617752,565.08,155.17,155.16,284.4]
["binance-futures","SOLUSDT",1762473617802,454.73,155.17,155.16,557.93]
["binance-futures","SOLUSDT",1762473617860,3.84,155.18,155.17,872.8]
["binance-futures","SOLUSDT",1762473617911,26.21,155.19,155.18,1095.53]
["binance-futures","SOLUSDT",1762473617964,26.58,155.19,155.18,1082.01]
["binance-futures","SOLUSDT",1762473618017,26.55,155.19,155.18,1110.21]
["binance-futures","SOLUSDT",1762473618067,26.55,155.19,155.18,1110.35]
["binance-futures","SOLUSDT",1762473618120,26.55,155.19,155.18,1110.38]
["binance-futures","SOLUSDT",1762473618171,233.89,155.19,155.18,934.74]
["binance-futures","SOLUSDT",1762473618230,234.08,155.19,155.18,962.66]
["binance-futures","SOLUSDT",1762473618286,234.19,155.19,155.18,934.39]
["binance-futures","SOLUSDT",1762473618330,234.19,155.19,155.18,938.13]
["binance-futures","SOLUSDT",1762473618395,234.19,155.19,155.18,938.87]
["binance-futures","SOLUSDT",1762473618447,38.54,155.19,155.18,969.73]
["binance-futures","SOLUSDT",1762473618499,37.65,155.19,155.18,969.77]
["binance-futures","SOLUSDT",1762473618551,37.65,155.19,155.18,969.63]
["binance-futures","SOLUSDT",1762473618601,37.25,155.19,155.18,964.84]
["binance-futures","SOLUSDT",1762473618651,27.38,155.19,155.18,936.72]
["binance-futures","SOLUSDT",1762473618706,27.38,155.19,155.18,964.92]
["binance-futures","SOLUSDT",1762473618757,27.38,155.19,155.18,964.97]
["binance-futures","SOLUSDT",1762473618810,26.49,155.19,155.18,964.81]
["binance-futures","SOLUSDT",1762473618854,26.49,155.19,155.18,936.72]
["binance-futures","SOLUSDT",1762473618916,327.35,155.19,155.18,836.22]
["binance-futures","SOLUSDT",1762473618969,616.94,155.19,155.18,420.9]
["binance-futures","SOLUSDT",1762473619019,589.04,155.19,155.18,178.22]
["binance-futures","SOLUSDT",1762473619071,588.62,155.19,155.18,178.09]
["binance-futures","SOLUSDT",1762473619124,25.06,155.19,155.18,739.99]
["binance-futures","SOLUSDT",1762473619174,24.17,155.19,155.18,740.03]
["binance-futures","SOLUSDT",1762473619224,24.17,155.19,155.18,760.41]
["binance-futures","SOLUSDT",1762473619272,24.17,155.19,155.18,890.67]
["binance-futures","SOLUSDT",1762473619326,24.17,155.19,155.18,890.7]
["binance-futures","SOLUSDT",1762473619403,24.17,155.19,155.18,890.79]
["binance-futures","SOLUSDT",1762473619445,332.03,155.19,155.18,639.32]
["binance-futures","SOLUSDT",1762473619508,494.96,155.19,155.18,645.77]
["binance-futures","SOLUSDT",1762473619558,496.19,155.19,155.18,228.53]
["binance-futures","SOLUSDT",1762473619610,521.71,155.19,155.18,228.51]
["binance-futures","SOLUSDT",1762473619780,520.82,155.19,155.18,228.81]
["binance-futures","SOLUSDT",1762473619825,471.81,155.19,155.18,535.42]
["binance-futures","SOLUSDT",1762473619882,413.26,155.19,155.18,535.42]
["binance-futures","SOLUSDT",1762473619933,413.5,155.19,155.18,534.92]
["binance-futures","SOLUSDT",1762473619958,413.8,155.19,155.18,534.92]
["binance-futures","SOLUSDT",1762473620042,419.35,155.19,155.18,535.25]
["binance-futures","SOLUSDT",1762473620094,425.77,155.19,155.18,535.25]
["binance-futures","SOLUSDT",1762473620141,425.77,155.19,155.18,538.12]
["binance-futures","SOLUSDT",1762473620197,425.77,155.19,155.18,541.45]
["binance-futures","SOLUSDT",1762473620240,425.77,155.19,155.18,541.2]
["binance-futures","SOLUSDT",1762473620301,425.77,155.19,155.18,541.13]
["binance-futures","SOLUSDT",1762473620357,424.88,155.19,155.18,540.98]
["binance-futures","SOLUSDT",1762473620402,424.88,155.19,155.18,543.47]
["binance-futures","SOLUSDT",1762473620570,26.92,155.2,155.19,1140.81]
["binance-futures","SOLUSDT",1762473620624,6.56,155.21,155.2,468.94]
["binance-futures","SOLUSDT",1762473620678,492.07,155.21,155.2,975.55]
["binance-futures","SOLUSDT",1762473620729,490.77,155.21,155.2,181.8]
["binance-futures","SOLUSDT",1762473620781,491.01,155.21,155.2,201.76]
["binance-futures","SOLUSDT",1762473620834,491.02,155.21,155.2,201.76]
["binance-futures","SOLUSDT",1762473620886,491.66,155.21,155.2,209.55]
["binance-futures","SOLUSDT",1762473620929,486.29,155.21,155.2,209.55]
["binance-futures","SOLUSDT",1762473620996,486.29,155.21,155.2,224.08]
["binance-futures","SOLUSDT",1762473621097,486.29,155.21,155.2,223.69]
["binance-futures","SOLUSDT",1762473621149,496.71,155.21,155.2,223.69]
["binance-futures","SOLUSDT",1762473621253,495.82,155.21,155.2,203.48]
["binance-futures","SOLUSDT",1762473621304,497.42,155.21,155.2,223.33]
["binance-futures","SOLUSDT",1762473621338,497.42,155.21,155.2,222.83]
["binance-futures","SOLUSDT",1762473621407,497.46,155.21,155.2,222.05]
["binance-futures","SOLUSDT",1762473621465,460.97,155.21,155.2,269.43]
["binance-futures","SOLUSDT",1762473621568,460.08,155.21,155.2,268.93]
["binance-futures","SOLUSDT",1762473621617,472.15,155.21,155.2,268.82]
["binance-futures","SOLUSDT",1762473621674,127.23,155.21,155.2,595.33]
["binance-futures","SOLUSDT",1762473621726,232.11,155.21,155.2,567.37]
["binance-futures","SOLUSDT",1762473621779,160.78,155.21,155.2,595.51]
["binance-futures","SOLUSDT",1762473621824,160.81,155.21,155.2,569.26]
["binance-futures","SOLUSDT",1762473621881,476.27,155.21,155.2,184.45]
["binance-futures","SOLUSDT",1762473621932,297.86,155.21,155.2,489.95]
["binance-futures","SOLUSDT",1762473621984,7.47,155.21,155.2,502.96]
["binance-futures","SOLUSDT",1762473622031,537.93,155.21,155.2,169.46]
["binance-futures","SOLUSDT",1762473622088,538.04,155.21,155.2,169.46]
["binance-futures","SOLUSDT",1762473622138,538.17,155.21,155.2,169.46]
["binance-futures","SOLUSDT",1762473622186,600.22,155.21,155.2,68.13]
["binance-futures","SOLUSDT",1762473622241,599.65,155.21,155.2,68.13]
["binance-futures","SOLUSDT",1762473622298,599.72,155.21,155.2,69.25]
["binance-futures","SOLUSDT",1762473622351,571.56,155.21,155.2,69.25]
["binance-futures","SOLUSDT",1762473622400,543.37,155.21,155.2,207.56]
["binance-futures","SOLUSDT",1762473622453,538.53,155.21,155.2,207.67]
["binance-futures","SOLUSDT",1762473622506,213.63,155.21,155.2,654.25]
["binance-futures","SOLUSDT",1762473622556,4.98,155.21,155.2,819.67]
["binance-futures","SOLUSDT",1762473622607,6.38,155.21,155.2,793.03]
["binance-futures","SOLUSDT",1762473622661,6.38,155.21,155.2,821.29]
["binance-futures","SOLUSDT",1762473622710,108.36,155.21,155.2,664.39]
["binance-futures","SOLUSDT",1762473622760,165.61,155.21,155.2,595.49]
["binance-futures","SOLUSDT",1762473622812,166.56,155.21,155.2,595.49]
["binance-futures","SOLUSDT",1762473622871,109.69,155.21,155.2,596.13]
["binance-futures","SOLUSDT",1762473622980,109.69,155.21,155.2,594.23]
["binance-futures","SOLUSDT",1762473623036,6.87,155.21,155.2,622.45]
["binance-futures","SOLUSDT",1762473623090,6.87,155.21,155.2,628.59]
["binance-futures","SOLUSDT",1762473623140,7.78,155.21,155.2,631.93]
["binance-futures","SOLUSDT",1762473623190,7.78,155.21,155.2,660.14]
["binance-futures","SOLUSDT",1762473623250,7.74,155.21,155.2,632.69]
["binance-futures","SOLUSDT",1762473623298,6.49,155.21,155.2,634.78]
["binance-futures","SOLUSDT",1762473623352,7.19,155.21,155.2,634.8]
["binance-futures","SOLUSDT",1762473623406,7.9,155.21,155.2,638.18]
["binance-futures","SOLUSDT",1762473623446,7.9,155.21,155.2,668.75]
["binance-futures","SOLUSDT",1762473623524,7.9,155.21,155.2,640.65]
["binance-futures","SOLUSDT",1762473623572,7.9,155.21,155.2,640.66]
["binance-futures","SOLUSDT",1762473623628,10.66,155.21,155.2,765.63]
["binance-futures","SOLUSDT",1762473623681,10.85,155.21,155.2,766.07]
["binance-futures","SOLUSDT",1762473623730,10.85,155.21,155.2,766.11]
["binance-futures","SOLUSDT",1762473623829,10.85,155.21,155.2,787.02]
["binance-futures","SOLUSDT",1762473623888,15.58,155.23,155.22,1531.74]
["binance-futures","SOLUSDT",1762473623941,14.75,155.23,155.22,1330.54]
["binance-futures","SOLUSDT",1762473623993,8.71,155.23,155.22,1120.44]
["binance-futures","SOLUSDT",1762473624045,5.86,155.23,155.22,992.41]
["binance-futures","SOLUSDT",1762473624097,67.4,155.23,155.22,1020.56]
["binance-futures","SOLUSDT",1762473624148,12.29,155.23,155.22,972.52]
["binance-futures","SOLUSDT",1762473624202,12.4,155.23,155.22,970.44]
["binance-futures","SOLUSDT",1762473624253,611.5,155.23,155.22,274.08]
["binance-futures","SOLUSDT",1762473624303,611.76,155.23,155.22,75.74]
["binance-futures","SOLUSDT",1762473624356,2270.76,155.22,155.21,39.79]
["binance-futures","SOLUSDT",1762473624407,1131.81,155.21,155.2,44.43]
["binance-futures","SOLUSDT",1762473624457,1113.33,155.21,155.2,44.54]
["binance-futures","SOLUSDT",1762473624509,1240.6,155.21,155.2,44.54]
["binance-futures","SOLUSDT",1762473624560,1108.53,155.19,155.18,7.36]
["binance-futures","SOLUSDT",1762473624608,928.21,155.19,155.18,121.0]
["binance-futures","SOLUSDT",1762473624660,908.34,155.19,155.18,22.11]
["binance-futures","SOLUSDT",1762473624709,908.64,155.19,155.18,22.0]
["binance-futures","SOLUSDT",1762473624762,870.76,155.19,155.18,22.11]
["binance-futures","SOLUSDT",1762473624811,870.76,155.19,155.18,22.31]
["binance-futures","SOLUSDT",1762473624870,898.98,155.19,155.18,25.76]
["binance-futures","SOLUSDT",1762473624921,897.96,155.19,155.18,25.76]
["binance-futures","SOLUSDT",1762473624971,903.53,155.19,155.18,25.81]
["binance-futures","SOLUSDT",1762473625024,898.72,155.19,155.18,127.74]
["binance-futures","SOLUSDT",1762473625076,792.45,155.19,155.18,127.53]
["binance-futures","SOLUSDT",1762473625129,764.22,155.19,155.18,128.21]
["binance-futures","SOLUSDT",1762473625187,789.81,155.19,155.18,131.73]
["binance-futures","SOLUSDT",1762473625246,896.16,155.19,155.18,131.93]
["binance-futures","SOLUSDT",1762473625391,868.02,155.19,155.18,131.77]
["binance-futures","SOLUSDT",1762473625512,896.53,155.19,155.18,12.84]
["binance-futures","SOLUSDT",1762473625563,984.12,155.18,155.17,140.72]
["binance-futures","SOLUSDT",1762473625611,985.96,155.18,155.17,140.76]
["binance-futures","SOLUSDT",1762473625663,886.07,155.18,155.17,174.91]
["binance-futures","SOLUSDT",1762473625717,11.59,155.18,155.17,597.21]
["binance-futures","SOLUSDT",1762473625763,281.5,155.19,155.18,451.8]
["binance-futures","SOLUSDT",1762473625821,717.94,155.18,155.17,177.6]
["binance-futures","SOLUSDT",1762473625864,680.49,155.18,155.17,177.86]
["binance-futures","SOLUSDT",1762473625921,770.46,155.18,155.17,177.81]
["binance-futures","SOLUSDT",1762473625968,770.47,155.18,155.17,177.81]
["binance-futures","SOLUSDT",1762473626024,769.54,155.18,155.17,179.32]
["binance-futures","SOLUSDT",1762473626068,741.41,155.18,155.17,179.32]
["binance-futures","SOLUSDT",1762473626120,740.21,155.18,155.17,179.32]
["binance-futures","SOLUSDT",1762473626240,639.88,155.18,155.17,179.32]
["binance-futures","SOLUSDT",1762473626310,638.63,155.18,155.17,179.32]
["binance-futures","SOLUSDT",1762473626364,638.82,155.18,155.17,179.46]
["binance-futures","SOLUSDT",1762473626398,637.57,155.18,155.17,179.46]
["binance-futures","SOLUSDT",1762473626497,636.6,155.18,155.17,179.44]
["binance-futures","SOLUSDT",1762473626547,636.6,155.18,155.17,177.93]
["binance-futures","SOLUSDT",1762473626598,635.41,155.18,155.17,177.93]
["binance-futures","SOLUSDT",1762473626651,534.16,155.18,155.17,177.93]
["binance-futures","SOLUSDT",1762473626756,468.88,155.18,155.17,223.99]
["binance-futures","SOLUSDT",1762473626830,467.63,155.18,155.17,223.99]
["binance-futures","SOLUSDT",1762473626888,466.38,155.18,155.17,223.99]
["binance-futures","SOLUSDT",1762473626991,465.13,155.18,155.17,223.99]
["binance-futures","SOLUSDT",1762473627043,587.36,155.18,155.17,39.43]
["binance-futures","SOLUSDT",1762473627093,559.27,155.18,155.17,39.43]
["binance-futures","SOLUSDT",1762473627143,558.02,155.18,155.17,39.43]
["binance-futures","SOLUSDT",1762473627199,556.77,155.18,155.17,39.43]
["binance-futures","SOLUSDT",1762473627234,551.93,155.18,155.17,54.27]
["binance-futures","SOLUSDT",1762473627302,459.79,155.18,155.17,156.09]
["binance-futures","SOLUSDT",1762473627357,458.54,155.18,155.17,156.24]
["binance-futures","SOLUSDT",1762473627400,464.96,155.18,155.17,156.13]
["binance-futures","SOLUSDT",1762473627457,463.71,155.18,155.17,155.95]
["binance-futures","SOLUSDT",1762473627511,463.74,155.18,155.17,223.04]
["binance-futures","SOLUSDT",1762473627613,462.49,155.18,155.17,223.04]
["binance-futures","SOLUSDT",1762473627666,462.57,155.18,155.17,223.04]
["binance-futures","SOLUSDT",1762473627720,489.58,155.18,155.17,75.4]
["binance-futures","SOLUSDT",1762473627773,460.14,155.18,155.17,75.4]
["binance-futures","SOLUSDT",1762473627827,460.07,155.18,155.17,223.39]
["binance-futures","SOLUSDT",1762473627900,458.85,155.18,155.17,223.44]
["binance-futures","SOLUSDT",1762473627946,457.6,155.18,155.17,223.44]
["binance-futures","SOLUSDT",1762473628010,457.79,155.18,155.17,223.44]
["binance-futures","SOLUSDT",1762473628061,461.38,155.18,155.17,225.14]
["binance-futures","SOLUSDT",1762473628173,460.13,155.18,155.17,225.14]
["binance-futures","SOLUSDT",1762473628247,459.11,155.18,155.17,225.18]
["binance-futures","SOLUSDT",1762473628345,459.09,155.18,155.17,225.18]
["binance-futures","SOLUSDT",1762473628401,461.86,155.18,155.17,225.18]
["binance-futures","SOLUSDT",1762473628479,457.87,155.18,155.17,225.55]
["binance-futures","SOLUSDT",1762473628530,460.57,155.18,155.17,225.55]
["binance-futures","SOLUSDT",1762473628588,460.57,155.18,155.17,225.6]
["binance-futures","SOLUSDT",1762473628735,459.32,155.18,155.17,225.6]
["binance-futures","SOLUSDT",1762473628795,453.07,155.18,155.17,225.6]
["binance-futures","SOLUSDT",1762473628839,453.26,155.18,155.17,225.6]
["binance-futures","SOLUSDT",1762473628899,1363.97,155.17,155.16,6.77]
["binance-futures","SOLUSDT",1762473628950,408.55,155.16,155.15,509.28]
["binance-futures","SOLUSDT",1762473629000,765.06,155.16,155.15,527.7]
["binance-futures","SOLUSDT",1762473629053,29.09,155.18,155.17,1354.07]
["binance-futures","SOLUSDT",1762473629104,38.98,155.18,155.17,1370.23]
["binance-futures","SOLUSDT",1762473629155,38.98,155.18,155.17,1374.18]
["binance-futures","SOLUSDT",1762473629206,38.98,155.18,155.17,1370.3]
["binance-futures","SOLUSDT",1762473629259,29.11,155.18,155.17,1370.37]
["binance-futures","SOLUSDT",1762473629310,29.11,155.18,155.17,1300.45]
["binance-futures","SOLUSDT",1762473629365,130.93,155.18,155.17,1300.45]
["binance-futures","SOLUSDT",1762473629416,639.67,155.18,155.17,116.53]
["binance-futures","SOLUSDT",1762473629467,1839.69,155.16,155.15,405.95]
["binance-futures","SOLUSDT",1762473629518,1361.59,155.16,155.15,273.4]
["binance-futures","SOLUSDT",1762473629569,382.01,155.15,155.14,5.15]
["binance-futures","SOLUSDT",1762473629618,1046.87,155.15,155.14,6.28]
["binance-futures","SOLUSDT",1762473629670,1045.84,155.15,155.14,6.39]
["binance-futures","SOLUSDT",1762473629721,905.15,155.14,155.13,163.27]
["binance-futures","SOLUSDT",1762473629772,904.05,155.14,155.13,162.55]
["binance-futures","SOLUSDT",1762473629825,803.95,155.14,155.13,240.3]
["binance-futures","SOLUSDT",1762473629876,702.02,155.14,155.13,339.71]
["binance-futures","SOLUSDT",1762473629927,537.81,155.16,155.15,1073.0]
["binance-futures","SOLUSDT",1762473629977,14.51,155.17,155.16,1888.06]
["binance-futures","SOLUSDT",1762473630029,72.83,155.19,155.18,1341.43]
["binance-futures","SOLUSDT",1762473630074,72.56,155.19,155.18,1342.45]
["binance-futures","SOLUSDT",1762473630124,8.06,155.2,155.19,1112.62]
["binance-futures","SOLUSDT",1762473630183,120.62,155.2,155.19,1120.53]
["binance-futures","SOLUSDT",1762473630232,109.97,155.2,155.19,1000.41]
["binance-futures","SOLUSDT",1762473630278,108.79,155.2,155.19,1000.41]
["binance-futures","SOLUSDT",1762473630335,108.79,155.2,155.19,1000.64]
["binance-futures","SOLUSDT",1762473630385,108.79,155.2,155.19,1001.6]
["binance-futures","SOLUSDT",1762473630496,108.79,155.2,155.19,1001.64]
["binance-futures","SOLUSDT",1762473630549,27.39,155.21,155.2,1017.0]
["binance-futures","SOLUSDT",1762473630600,13.81,155.21,155.2,971.16]
["binance-futures","SOLUSDT",1762473630653,115.81,155.21,155.2,971.02]
["binance-futures","SOLUSDT",1762473630704,903.96,155.2,155.19,165.12]
["binance-futures","SOLUSDT",1762473630755,798.82,155.2,155.19,177.66]
["binance-futures","SOLUSDT",1762473630804,798.97,155.2,155.19,177.73]
["binance-futures","SOLUSDT",1762473630853,736.7,155.2,155.19,177.93]
["binance-futures","SOLUSDT",1762473630905,595.52,155.2,155.19,237.56]
["binance-futures","SOLUSDT",1762473630946,595.52,155.2,155.19,237.52]
["binance-futures","SOLUSDT",1762473631011,595.52,155.2,155.19,170.25]
["binance-futures","SOLUSDT",1762473631067,595.56,155.2,155.19,170.44]
["binance-futures","SOLUSDT",1762473631115,595.56,155.2,155.19,170.64]
["binance-futures","SOLUSDT",1762473631168,595.7,155.2,155.19,122.21]
["binance-futures","SOLUSDT",1762473631265,595.7,155.2,155.19,122.32]
["binance-futures","SOLUSDT",1762473631321,595.87,155.2,155.19,20.28]
["binance-futures","SOLUSDT",1762473631384,595.92,155.2,155.19,20.48]
["binance-futures","SOLUSDT",1762473631429,595.92,155.2,155.19,122.41]
["binance-futures","SOLUSDT",1762473631487,595.92,155.2,155.19,122.52]
["binance-futures","SOLUSDT",1762473631526,598.4,155.2,155.19,20.48]
["binance-futures","SOLUSDT",1762473631581,598.4,155.2,155.19,20.44]
["binance-futures","SOLUSDT",1762473631646,598.26,155.2,155.19,20.55]
["binance-futures","SOLUSDT",1762473631696,691.94,155.2,155.19,20.44]
["binance-futures","SOLUSDT",1762473631746,691.94,155.2,155.19,20.55]
["binance-futures","SOLUSDT",1762473631852,497.9,155.2,155.19,226.07]
["binance-futures","SOLUSDT",1762473631902,497.9,155.2,155.19,283.96]
["binance-futures","SOLUSDT",1762473631949,489.74,155.2,155.19,284.07]
["binance-futures","SOLUSDT",1762473632007,1251.9,155.19,155.18,4.2]
["binance-futures","SOLUSDT",1762473632058,1161.21,155.19,155.18,163.66]
["binance-futures","SOLUSDT",1762473632104,1170.91,155.19,155.18,163.66]
["binance-futures","SOLUSDT",1762473632160,1177.24,155.19,155.18,163.62]
["binance-futures","SOLUSDT",1762473632211,723.62,155.19,155.18,267.09]
["binance-futures","SOLUSDT",1762473632259,718.25,155.19,155.18,267.16]
["binance-futures","SOLUSDT",1762473632311,406.34,155.19,155.18,301.1]
["binance-futures","SOLUSDT",1762473632366,386.4,155.19,155.18,301.1]
["binance-futures","SOLUSDT",1762473632415,386.4,155.19,155.18,301.3]
["binance-futures","SOLUSDT",1762473632468,386.57,155.19,155.18,301.3]
["binance-futures","SOLUSDT",1762473632520,387.85,155.19,155.18,301.5]
["binance-futures","SOLUSDT",1762473632625,387.85,155.19,155.18,282.84]
["binance-futures","SOLUSDT",1762473632783,387.91,155.19,155.18,287.84]
["binance-futures","SOLUSDT",1762473632845,394.33,155.19,155.18,287.84]
["binance-futures","SOLUSDT",1762473632889,394.37,155.19,155.18,287.88]
["binance-futures","SOLUSDT",1762473633024,124.46,155.19,155.18,295.22]
["binance-futures","SOLUSDT",1762473633068,133.1,155.19,155.18,295.11]
["binance-futures","SOLUSDT",1762473633122,124.87,155.19,155.18,299.1]
["binance-futures","SOLUSDT",1762473633176,124.87,155.19,155.18,300.72]
["binance-futures","SOLUSDT",1762473633230,124.87,155.19,155.18,296.73]
["binance-futures","SOLUSDT",1762473633281,124.7,155.19,155.18,298.67]
["binance-futures","SOLUSDT",1762473633375,126.18,155.19,155.18,298.67]
["binance-futures","SOLUSDT",1762473633429,126.18,155.19,155.18,299.36]
["binance-futures","SOLUSDT",1762473633494,533.3,155.19,155.18,220.71]
["binance-futures","SOLUSDT",1762473633544,533.46,155.19,155.18,174.49]
["binance-futures","SOLUSDT",1762473633596,548.16,155.19,155.18,15.4]
["binance-futures","SOLUSDT",1762473633646,554.28,155.19,155.18,15.27]
["binance-futures","SOLUSDT",1762473633751,501.85,155.19,155.18,152.06]
["binance-futures","SOLUSDT",1762473633801,502.18,155.19,155.18,147.68]
["binance-futures","SOLUSDT",1762473633855,502.18,155.19,155.18,118.6]
["binance-futures","SOLUSDT",1762473633906,502.22,155.19,155.18,16.67]
["binance-futures","SOLUSDT",1762473634053,502.22,155.19,155.18,16.41]
["binance-futures","SOLUSDT",1762473634096,502.22,155.19,155.18,16.68]
["binance-futures","SOLUSDT",1762473634159,506.63,155.19,155.18,16.88]
["binance-futures","SOLUSDT",1762473634279,506.63,155.19,155.18,118.81]
["binance-futures","SOLUSDT",1762473634381,505.99,155.19,155.18,118.81]
["binance-futures","SOLUSDT",1762473634430,506.63,155.19,155.18,118.81]
["binance-futures","SOLUSDT",1762473634475,507.91,155.19,155.18,118.81]
["binance-futures","SOLUSDT",1762473634546,509.27,155.19,155.18,17.08]
["binance-futures","SOLUSDT",1762473634594,509.11,155.19,155.18,17.21]
["binance-futures","SOLUSDT",1762473634650,522.33,155.19,155.18,17.17]
["binance-futures","SOLUSDT",1762473634710,516.63,155.19,155.18,17.17]
["binance-futures","SOLUSDT",1762473634773,515.38,155.19,155.18,17.17]
["binance-futures","SOLUSDT",1762473634830,515.38,155.19,155.18,123.87]
["binance-futures","SOLUSDT",1762473634868,515.38,155.19,155.18,118.99]
["binance-futures","SOLUSDT",1762473634939,534.71,155.19,155.18,123.71]
["binance-futures","SOLUSDT",1762473635097,535.09,155.19,155.18,127.46]
["binance-futures","SOLUSDT",1762473635149,536.35,155.19,155.18,127.73]
["binance-futures","SOLUSDT",1762473635249,536.35,155.19,155.18,127.1]
["binance-futures","SOLUSDT",1762473635305,536.35,155.19,155.18,127.3]
["binance-futures","SOLUSDT",1762473635414,130.4,155.19,155.18,347.11]
["binance-futures","SOLUSDT",1762473635467,124.39,155.19,155.18,347.24]
["binance-futures","SOLUSDT",1762473635525,124.58,155.19,155.18,531.75]
["binance-futures","SOLUSDT",1762473635573,124.54,155.19,155.18,460.35]
["binance-futures","SOLUSDT",1762473635627,124.54,155.19,155.18,350.56]
["binance-futures","SOLUSDT",1762473635679,291.89,155.19,155.18,264.23]
["binance-futures","SOLUSDT",1762473635731,583.99,155.19,155.18,227.74]
["binance-futures","SOLUSDT",1762473635834,584.1,155.19,155.18,227.74]
["binance-futures","SOLUSDT",1762473635889,714.74,155.19,155.18,227.74]
["binance-futures","SOLUSDT",1762473635940,55.83,155.19,155.18,374.74]
["binance-futures","SOLUSDT",1762473635990,44.82,155.19,155.18,539.18]
["binance-futures","SOLUSDT",1762473636040,25.49,155.19,155.18,539.18]
["binance-futures","SOLUSDT",1762473636073,25.49,155.19,155.18,387.19]
["binance-futures","SOLUSDT",1762473636139,25.49,155.19,155.18,404.52]
["binance-futures","SOLUSDT",1762473636202,25.49,155.19,155.18,403.1]
["binance-futures","SOLUSDT",1762473636253,25.49,155.19,155.18,402.99]
["binance-futures","SOLUSDT",1762473636305,25.68,155.19,155.18,403.5]
["binance-futures","SOLUSDT",1762473636357,176.79,155.19,155.18,371.32]
["binance-futures","SOLUSDT",1762473636407,212.76,155.19,155.18,277.4]
["binance-futures","SOLUSDT",1762473636448,212.8,155.19,155.18,277.4]
["binance-futures","SOLUSDT",1762473636513,212.91,155.19,155.18,277.4]
["binance-futures","SOLUSDT",1762473636564,212.77,155.19,155.18,277.4]
["binance-futures","SOLUSDT",1762473636615,155.28,155.19,155.18,288.01]
["binance-futures","SOLUSDT",1762473636730,161.35,155.19,155.18,489.53]
["binance-futures","SOLUSDT",1762473636784,155.45,155.19,155.18,493.63]
["binance-futures","SOLUSDT",1762473636836,24.73,155.19,155.18,604.59]
["binance-futures","SOLUSDT",1762473636885,24.65,155.19,155.18,559.52]
["binance-futures","SOLUSDT",1762473636940,24.65,155.19,155.18,522.21]
["binance-futures","SOLUSDT",1762473636988,24.65,155.19,155.18,518.33]
["binance-futures","SOLUSDT",1762473637040,24.65,155.19,155.18,518.22]
["binance-futures","SOLUSDT",1762473637081,24.65,155.19,155.18,562.55]
["binance-futures","SOLUSDT",1762473637144,24.65,155.19,155.18,518.31]
["binance-futures","SOLUSDT",1762473637198,153.92,155.19,155.18,518.51]
["binance-futures","SOLUSDT",1762473637229,153.92,155.19,155.18,486.34]
["binance-futures","SOLUSDT",1762473637310,199.98,155.19,155.18,486.34]
["binance-futures","SOLUSDT",1762473637365,585.24,155.19,155.18,75.92]
["binance-futures","SOLUSDT",1762473637416,585.35,155.19,155.18,177.85]
["binance-futures","SOLUSDT",1762473637457,591.4,155.19,155.18,177.68]
["binance-futures","SOLUSDT",1762473637521,482.65,155.19,155.18,317.33]
["binance-futures","SOLUSDT",1762473637732,207.89,155.19,155.18,317.33]
["binance-futures","SOLUSDT",1762473637781,607.07,155.19,155.18,223.74]
["binance-futures","SOLUSDT",1762473637829,607.07,155.19,155.18,177.68]
["binance-futures","SOLUSDT",1762473637887,611.52,155.19,155.18,74.46]
["binance-futures","SOLUSDT",1762473637940,611.52,155.19,155.18,74.41]
["binance-futures","SOLUSDT",1762473638039,610.72,155.19,155.18,74.41]
["binance-futures","SOLUSDT",1762473638148,601.5,155.19,155.18,222.36]
["binance-futures","SOLUSDT",1762473638197,601.5,155.19,155.18,223.04]
["binance-futures","SOLUSDT",1762473638253,601.5,155.19,155.18,75.14]
["binance-futures","SOLUSDT",1762473638303,601.5,155.19,155.18,75.25]
["binance-futures","SOLUSDT",1762473638358,604.46,155.19,155.18,75.25]
["binance-futures","SOLUSDT",1762473638478,609.19,155.19,155.18,176.92]
["binance-futures","SOLUSDT",1762473638526,604.9,155.19,155.18,176.76]
["binance-futures","SOLUSDT",1762473638706,605.38,155.19,155.18,74.83]
["binance-futures","SOLUSDT",1762473638771,1389.56,155.18,155.17,41.86]
["binance-futures","SOLUSDT",1762473638821,1344.13,155.18,155.17,41.86]
["binance-futures","SOLUSDT",1762473638872,1344.24,155.18,155.17,41.97]
["binance-futures","SOLUSDT",1762473639036,1344.78,155.18,155.17,41.97]
["binance-futures","SOLUSDT",1762473639137,1301.23,155.18,155.17,143.9]
["binance-futures","SOLUSDT",1762473639201,1265.19,155.18,155.17,143.69]
["binance-futures","SOLUSDT",1762473639240,1190.19,155.18,155.17,144.03]
["binance-futures","SOLUSDT",1762473639306,1209.42,155.18,155.17,144.39]
["binance-futures","SOLUSDT",1762473639411,1045.28,155.18,155.17,144.39]
["binance-futures","SOLUSDT",1762473639467,1045.44,155.18,155.17,144.23]
["binance-futures","SOLUSDT",1762473639520,370.14,155.18,155.17,760.06]
["binance-futures","SOLUSDT",1762473639573,377.29,155.18,155.17,600.62]
["binance-futures","SOLUSDT",1762473639624,331.3,155.18,155.17,600.73]
["binance-futures","SOLUSDT",1762473639657,312.2,155.18,155.17,596.74]
["binance-futures","SOLUSDT",1762473639840,312.24,155.18,155.17,596.78]
["binance-futures","SOLUSDT",1762473639897,312.24,155.18,155.17,601.33]
["binance-futures","SOLUSDT",1762473640065,15.94,155.18,155.17,679.0]
["binance-futures","SOLUSDT",1762473640114,36.2,155.18,155.17,681.05]
["binance-futures","SOLUSDT",1762473640168,36.15,155.18,155.17,807.67]
["binance-futures","SOLUSDT",1762473640226,36.15,155.18,155.17,783.87]
["binance-futures","SOLUSDT",1762473640283,127.36,155.19,155.18,891.58]
["binance-futures","SOLUSDT",1762473640340,127.36,155.19,155.18,763.41]
["binance-futures","SOLUSDT",1762473640386,127.36,155.19,155.18,619.14]
["binance-futures","SOLUSDT",1762473640444,127.36,155.19,155.18,619.2]
["binance-futures","SOLUSDT",1762473640487,126.67,155.19,155.18,619.23]
["binance-futures","SOLUSDT",1762473640547,129.69,155.19,155.18,691.75]
["binance-futures","SOLUSDT",1762473640601,17.32,155.19,155.18,660.71]
["binance-futures","SOLUSDT",1762473640648,181.19,155.2,155.19,1217.49]
["binance-futures","SOLUSDT",1762473640703,68.11,155.2,155.19,1366.33]
["binance-futures","SOLUSDT",1762473640751,68.11,155.2,155.19,1408.29]
["binance-futures","SOLUSDT",1762473640804,68.11,155.2,155.19,1373.04]
["binance-futures","SOLUSDT",1762473640862,132.22,155.21,155.2,1028.79]
["binance-futures","SOLUSDT",1762473640905,44.47,155.23,155.22,1118.13]
["binance-futures","SOLUSDT",1762473640963,56.29,155.23,155.22,1147.93]
["binance-futures","SOLUSDT",1762473641011,10.96,155.23,155.22,1195.64]
["binance-futures","SOLUSDT",1762473641066,84.43,155.24,155.23,229.92]
["binance-futures","SOLUSDT",1762473641105,74.6,155.24,155.23,1827.49]
["binance-futures","SOLUSDT",1762473641146,75.6,155.25,155.24,293.01]
["binance-futures","SOLUSDT",1762473641181,133.47,155.25,155.24,1279.68]
["binance-futures","SOLUSDT",1762473641221,74.72,155.25,155.24,769.94]
["binance-futures","SOLUSDT",1762473641295,224.2,155.25,155.24,736.5]
["binance-futures","SOLUSDT",1762473641367,287.64,155.25,155.24,597.64]
["binance-futures","SOLUSDT",1762473641423,558.32,155.25,155.24,531.75]
["binance-futures","SOLUSDT",1762473641476,559.78,155.25,155.24,195.9]
["binance-futures","SOLUSDT",1762473641524,559.94,155.25,155.24,214.47]
["binance-futures","SOLUSDT",1762473641631,557.57,155.25,155.24,248.5]
["binance-futures","SOLUSDT",1762473641676,681.13,155.23,155.22,64.45]
["binance-futures","SOLUSDT",1762473641733,1328.72,155.23,155.22,53.68]
["binance-futures","SOLUSDT",1762473641785,1869.82,155.23,155.22,53.96]
["binance-futures","SOLUSDT",1762473641834,968.29,155.22,155.21,116.72]
["binance-futures","SOLUSDT",1762473641887,971.88,155.22,155.21,116.83]
["binance-futures","SOLUSDT",1762473641940,971.92,155.22,155.21,118.13]
["binance-futures","SOLUSDT",1762473641990,965.48,155.22,155.21,118.28]
["binance-futures","SOLUSDT",1762473642045,965.48,155.22,155.21,113.45]
["binance-futures","SOLUSDT",1762473642096,965.12,155.22,155.21,113.45]
["binance-futures","SOLUSDT",1762473642200,967.51,155.22,155.21,146.65]
["binance-futures","SOLUSDT",1762473642249,967.74,155.22,155.21,146.48]
["binance-futures","SOLUSDT",1762473642303,957.78,155.22,155.21,148.19]
["binance-futures","SOLUSDT",1762473642357,823.07,155.22,155.21,148.07]
["binance-futures","SOLUSDT",1762473642559,501.91,155.22,155.21,236.91]
["binance-futures","SOLUSDT",1762473642674,502.1,155.22,155.21,237.02]
["binance-futures","SOLUSDT",1762473642723,502.15,155.22,155.21,237.02]
["binance-futures","SOLUSDT",1762473642881,502.15,155.22,155.21,133.8]
["binance-futures","SOLUSDT",1762473642984,775.26,155.17,155.16,124.16]
["binance-futures","SOLUSDT",1762473643035,346.59,155.17,155.16,385.97]
["binance-futures","SOLUSDT",1762473643087,67.72,155.17,155.16,481.81]
["binance-futures","SOLUSDT",1762473643132,621.47,155.17,155.16,575.49]
["binance-futures","SOLUSDT",1762473643177,551.42,155.17,155.16,554.05]
["binance-futures","SOLUSDT",1762473643224,549.11,155.17,155.16,582.25]
["binance-futures","SOLUSDT",1762473643293,549.11,155.17,155.16,486.5]
["binance-futures","SOLUSDT",1762473643346,10.75,155.18,155.17,211.19]
["binance-futures","SOLUSDT",1762473643398,42.31,155.18,155.17,729.61]
["binance-futures","SOLUSDT",1762473643448,42.17,155.18,155.17,727.85]
["binance-futures","SOLUSDT",1762473643500,244.1,155.18,155.17,719.03]
["binance-futures","SOLUSDT",1762473643551,247.79,155.18,155.17,719.85]
["binance-futures","SOLUSDT",1762473643606,293.59,155.18,155.17,614.81]
["binance-futures","SOLUSDT",1762473643651,293.64,155.18,155.17,614.81]
["binance-futures","SOLUSDT",1762473643705,294.28,155.18,155.17,614.81]
["binance-futures","SOLUSDT",1762473643758,300.37,155.18,155.17,614.81]
["binance-futures","SOLUSDT",1762473643810,528.66,155.18,155.17,230.61]
["binance-futures","SOLUSDT",1762473643859,528.66,155.18,155.17,155.81]
["binance-futures","SOLUSDT",1762473643914,531.79,155.18,155.17,153.88]
["binance-futures","SOLUSDT",1762473643961,531.95,155.18,155.17,153.72]
["binance-futures","SOLUSDT",1762473644030,531.91,155.18,155.17,153.72]
["binance-futures","SOLUSDT",1762473644191,531.91,155.18,155.17,185.95]
["binance-futures","SOLUSDT",1762473644396,531.64,155.18,155.17,185.95]
["binance-futures","SOLUSDT",1762473644442,531.64,155.18,155.17,185.99]
["binance-futures","SOLUSDT",1762473644512,532.92,155.18,155.17,185.99]
["binance-futures","SOLUSDT",1762473644580,153.02,155.18,155.17,425.7]
["binance-futures","SOLUSDT",1762473644628,151.42,155.18,155.17,498.21]
["binance-futures","SOLUSDT",1762473644683,251.42,155.18,155.17,425.71]
["binance-futures","SOLUSDT",1762473644782,251.0,155.18,155.17,425.75]
["binance-futures","SOLUSDT",1762473644901,251.05,155.18,155.17,425.75]
["binance-futures","SOLUSDT",1762473644945,151.05,155.18,155.17,425.75]
["binance-futures","SOLUSDT",1762473645059,19.66,155.18,155.17,498.42]
["binance-futures","SOLUSDT",1762473645109,13.65,155.18,155.17,498.35]
["binance-futures","SOLUSDT",1762473645155,155.33,155.19,155.18,711.74]
["binance-futures","SOLUSDT",1762473645214,186.56,155.19,155.18,722.31]
["binance-futures","SOLUSDT",1762473645263,255.03,155.19,155.18,703.3]
["binance-futures","SOLUSDT",1762473645321,160.06,155.19,155.18,668.99]
["binance-futures","SOLUSDT",1762473645372,263.65,155.19,155.18,668.99]
["binance-futures","SOLUSDT",1762473645421,274.51,155.19,155.18,668.99]
["binance-futures","SOLUSDT",1762473645522,270.06,155.19,155.18,697.01]
["binance-futures","SOLUSDT",1762473645579,243.28,155.19,155.18,697.01]
["binance-futures","SOLUSDT",1762473645633,85.96,155.19,155.18,781.71]
["binance-futures","SOLUSDT",1762473645679,85.96,155.19,155.18,781.68]
["binance-futures","SOLUSDT",1762473645731,86.22,155.19,155.18,725.32]
["binance-futures","SOLUSDT",1762473645789,86.22,155.19,155.18,753.49]
["binance-futures","SOLUSDT",1762473645839,121.83,155.19,155.18,796.92]
["binance-futures","SOLUSDT",1762473645891,147.7,155.19,155.18,696.19]
["binance-futures","SOLUSDT",1762473645939,186.22,155.19,155.18,696.19]
["binance-futures","SOLUSDT",1762473645997,655.48,155.19,155.18,195.53]
["binance-futures","SOLUSDT",1762473646048,657.02,155.19,155.18,157.68]
["binance-futures","SOLUSDT",1762473646098,657.02,155.19,155.18,155.71]
["binance-futures","SOLUSDT",1762473646154,667.88,155.19,155.18,82.73]
["binance-futures","SOLUSDT",1762473646203,694.43,155.17,155.16,268.57]
["binance-futures","SOLUSDT",1762473646251,625.91,155.17,155.16,268.57]
["binance-futures","SOLUSDT",1762473646307,623.47,155.17,155.16,85.28]
["binance-futures","SOLUSDT",1762473646357,628.69,155.17,155.16,85.28]
["binance-futures","SOLUSDT",1762473646408,628.69,155.17,155.16,10.54]
["binance-futures","SOLUSDT",1762473646462,625.85,155.17,155.16,11.58]
["binance-futures","SOLUSDT",1762473646510,626.13,155.17,155.16,11.67]
["binance-futures","SOLUSDT",1762473646567,793.55,155.16,155.15,192.23]
["binance-futures","SOLUSDT",1762473646617,670.68,155.16,155.15,228.72]
["binance-futures","SOLUSDT",1762473646659,670.79,155.16,155.15,216.83]
["binance-futures","SOLUSDT",1762473646715,670.79,155.16,155.15,217.03]
["binance-futures","SOLUSDT",1762473646833,670.79,155.16,155.15,229.23]
["binance-futures","SOLUSDT",1762473646887,670.79,155.16,155.15,192.34]
["binance-futures","SOLUSDT",1762473646940,777.06,155.16,155.15,32.31]
["binance-futures","SOLUSDT",1762473646990,812.5,155.16,155.15,32.27]
["binance-futures","SOLUSDT",1762473647041,810.45,155.16,155.15,32.27]
["binance-futures","SOLUSDT",1762473647094,812.06,155.16,155.15,20.1]
["binance-futures","SOLUSDT",1762473647145,812.21,155.16,155.15,20.3]
["binance-futures","SOLUSDT",1762473647184,813.77,155.16,155.15,20.3]
["binance-futures","SOLUSDT",1762473647241,813.89,155.16,155.15,20.34]
["binance-futures","SOLUSDT",1762473647359,813.89,155.16,155.15,20.49]
["binance-futures","SOLUSDT",1762473647455,809.44,155.16,155.15,20.49]
["binance-futures","SOLUSDT",1762473647521,810.78,155.16,155.15,20.89]
["binance-futures","SOLUSDT",1762473647791,806.47,155.16,155.15,20.89]
["binance-futures","SOLUSDT",1762473647901,806.47,155.16,155.15,20.66]
["binance-futures","SOLUSDT",1762473647922,745.55,155.16,155.15,20.7]
["binance-futures","SOLUSDT",1762473648015,745.55,155.16,155.15,20.83]
["binance-futures","SOLUSDT",1762473648071,173.61,155.16,155.15,469.77]
["binance-futures","SOLUSDT",1762473648122,162.44,155.16,155.15,469.9]
["binance-futures","SOLUSDT",1762473648171,152.72,155.16,155.15,441.82]
["binance-futures","SOLUSDT",1762473648485,152.37,155.16,155.15,441.83]
["binance-futures","SOLUSDT",1762473648553,152.37,155.16,155.15,429.91]
["binance-futures","SOLUSDT",1762473648604,152.37,155.16,155.15,430.11]
["binance-futures","SOLUSDT",1762473648657,198.43,155.16,155.15,430.11]
["binance-futures","SOLUSDT",1762473648715,234.92,155.16,155.15,430.11]
["binance-futures","SOLUSDT",1762473648775,489.69,155.16,155.15,21.15]
["binance-futures","SOLUSDT",1762473648877,487.73,155.16,155.15,21.45]
["binance-futures","SOLUSDT",1762473648930,496.33,155.16,155.15,8.25]
["binance-futures","SOLUSDT",1762473648959,518.34,155.16,155.15,8.25]
["binance-futures","SOLUSDT",1762473649028,608.34,155.16,155.15,8.25]
["binance-futures","SOLUSDT",1762473649091,603.89,155.16,155.15,8.45]
["binance-futures","SOLUSDT",1762473649195,810.55,155.14,155.13,148.78]
["binance-futures","SOLUSDT",1762473649244,712.19,155.14,155.13,165.76]
["binance-futures","SOLUSDT",1762473649297,712.94,155.14,155.13,153.87]
["binance-futures","SOLUSDT",1762473649343,712.98,155.14,155.13,153.87]
["binance-futures","SOLUSDT",1762473649400,162.71,155.14,155.13,500.46]
["binance-futures","SOLUSDT",1762473649446,109.91,155.14,155.13,427.93]
["binance-futures","SOLUSDT",1762473649554,111.01,155.15,155.14,687.53]
["binance-futures","SOLUSDT",1762473649605,112.23,155.16,155.15,1011.03]
["binance-futures","SOLUSDT",1762473649656,110.73,155.16,155.15,924.87]
["binance-futures","SOLUSDT",1762473649707,176.65,155.16,155.15,925.03]
["binance-futures","SOLUSDT",1762473649757,174.06,155.16,155.15,925.03]
["binance-futures","SOLUSDT",1762473649835,174.06,155.16,155.15,925.07]
["binance-futures","SOLUSDT",1762473649919,174.7,155.16,155.15,925.07]
["binance-futures","SOLUSDT",1762473650031,182.36,155.16,155.15,921.95]
["binance-futures","SOLUSDT",1762473650137,245.46,155.16,155.15,922.26]
["binance-futures","SOLUSDT",1762473650181,245.65,155.16,155.15,922.1]
["binance-futures","SOLUSDT",1762473650236,179.92,155.16,155.15,923.06]
["binance-futures","SOLUSDT",1762473650347,77.99,155.16,155.15,922.85]
["binance-futures","SOLUSDT",1762473650401,180.11,155.16,155.15,923.25]
["binance-futures","SOLUSDT",1762473650450,180.11,155.16,155.15,895.07]
["binance-futures","SOLUSDT",1762473650744,524.23,155.16,155.15,384.86]
["binance-futures","SOLUSDT",1762473650802,524.23,155.16,155.15,326.06]
["binance-futures","SOLUSDT",1762473650856,78.82,155.16,155.15,476.91]
["binance-futures","SOLUSDT",1762473650908,80.1,155.16,155.15,432.58]
["binance-futures","SOLUSDT",1762473650959,45.68,155.17,155.16,664.09]
["binance-futures","SOLUSDT",1762473650999,21.02,155.19,155.18,1682.96]
["binance-futures","SOLUSDT",1762473651048,12.92,155.19,155.18,1757.18]
["binance-futures","SOLUSDT",1762473651110,18.33,155.19,155.18,1741.13]
["binance-futures","SOLUSDT",1762473651163,18.33,155.19,155.18,1684.69]
["binance-futures","SOLUSDT",1762473651217,19.51,155.2,155.19,1053.54]
["binance-futures","SOLUSDT",1762473651268,19.51,155.2,155.19,997.33]
["binance-futures","SOLUSDT",1762473651320,19.62,155.2,155.19,1009.92]
["binance-futures","SOLUSDT",1762473651371,19.62,155.2,155.19,1057.78]
["binance-futures","SOLUSDT",1762473651423,19.62,155.2,155.19,1030.38]
["binance-futures","SOLUSDT",1762473651474,19.62,155.2,155.19,1074.71]
["binance-futures","SOLUSDT",1762473651523,19.62,155.2,155.19,1002.37]
["binance-futures","SOLUSDT",1762473651577,19.62,155.2,155.19,1002.2]
["binance-futures","SOLUSDT",1762473651614,19.62,155.2,155.19,974.11]
["binance-futures","SOLUSDT",1762473651751,19.62,155.2,155.19,1058.57]
["binance-futures","SOLUSDT",1762473651827,18.66,155.2,155.19,1002.83]
["binance-futures","SOLUSDT",1762473651875,18.26,155.2,155.19,1002.78]
["binance-futures","SOLUSDT",1762473651931,18.26,155.2,155.19,1002.82]
["binance-futures","SOLUSDT",1762473651980,18.26,155.2,155.19,1059.16]
["binance-futures","SOLUSDT",1762473652034,22.19,155.2,155.19,1047.61]
["binance-futures","SOLUSDT",1762473652078,22.19,155.2,155.19,1019.48]
["binance-futures","SOLUSDT",1762473652137,22.19,155.2,155.19,1003.29]
["binance-futures","SOLUSDT",1762473652200,92.59,155.2,155.19,1028.77]
["binance-futures","SOLUSDT",1762473652252,124.06,155.2,155.19,804.59]
["binance-futures","SOLUSDT",1762473652302,22.32,155.2,155.19,769.87]
["binance-futures","SOLUSDT",1762473652348,22.43,155.2,155.19,769.88]
["binance-futures","SOLUSDT",1762473652406,592.34,155.2,155.19,202.73]
["binance-futures","SOLUSDT",1762473652460,592.64,155.2,155.19,170.46]
["binance-futures","SOLUSDT",1762473652511,560.11,155.2,155.19,229.99]
["binance-futures","SOLUSDT",1762473652563,543.36,155.2,155.19,269.86]
["binance-futures","SOLUSDT",1762473652619,544.0,155.2,155.19,315.5]
["binance-futures","SOLUSDT",1762473652664,254.75,155.2,155.19,377.5]
["binance-futures","SOLUSDT",1762473652723,254.75,155.2,155.19,377.54]
["binance-futures","SOLUSDT",1762473652835,1816.94,155.18,155.17,0.4]
["binance-futures","SOLUSDT",1762473652877,1151.03,155.17,155.16,7.91]
["binance-futures","SOLUSDT",1762473652926,127.59,155.16,155.15,27.22]
["binance-futures","SOLUSDT",1762473652987,579.93,155.15,155.14,2.36]
["binance-futures","SOLUSDT",1762473653040,653.78,155.14,155.13,518.96]
["binance-futures","SOLUSDT",1762473653091,297.0,155.14,155.13,666.83]
["binance-futures","SOLUSDT",1762473653141,297.04,155.14,155.13,739.34]
["binance-futures","SOLUSDT",1762473653194,6.3,155.14,155.13,751.55]
["binance-futures","SOLUSDT",1762473653242,4.7,155.14,155.13,739.23]
["binance-futures","SOLUSDT",1762473653295,4.7,155.14,155.13,699.03]
["binance-futures","SOLUSDT",1762473653348,4.7,155.14,155.13,865.27]
["binance-futures","SOLUSDT",1762473653399,4.7,155.14,155.13,877.19]
["binance-futures","SOLUSDT",1762473653446,4.7,155.14,155.13,877.29]
["binance-futures","SOLUSDT",1762473653500,465.84,155.15,155.14,114.43]
["binance-futures","SOLUSDT",1762473653554,931.91,155.14,155.13,17.89]
["binance-futures","SOLUSDT",1762473653606,965.11,155.14,155.13,17.76]
["binance-futures","SOLUSDT",1762473653658,738.41,155.11,155.1,137.05]
["binance-futures","SOLUSDT",1762473653709,743.28,155.11,155.1,32.57]
["binance-futures","SOLUSDT",1762473653756,1327.31,155.11,155.1,32.53]
["binance-futures","SOLUSDT",1762473653812,1329.13,155.11,155.1,24.44]
["binance-futures","SOLUSDT",1762473653862,1069.23,155.1,155.09,5.53]
["binance-futures","SOLUSDT",1762473653912,1099.43,155.1,155.09,6.8]
["binance-futures","SOLUSDT",1762473653967,439.57,155.1,155.09,225.43]
["binance-futures","SOLUSDT",1762473654016,431.39,155.1,155.09,225.27]
["binance-futures","SOLUSDT",1762473654069,432.03,155.1,155.09,225.4]
["binance-futures","SOLUSDT",1762473654120,432.03,155.1,155.09,223.85]
["binance-futures","SOLUSDT",1762473654171,433.59,155.1,155.09,221.55]
["binance-futures","SOLUSDT",1762473654218,433.59,155.1,155.09,221.59]
["binance-futures","SOLUSDT",1762473654328,433.43,155.1,155.09,274.47]
["binance-futures","SOLUSDT",1762473654385,268.43,155.1,155.09,285.52]
["binance-futures","SOLUSDT",1762473654431,269.04,155.1,155.09,285.52]
["binance-futures","SOLUSDT",1762473654487,269.04,155.1,155.09,285.56]
["binance-futures","SOLUSDT",1762473654543,269.04,155.1,155.09,285.8]
["binance-futures","SOLUSDT",1762473654598,269.04,155.1,155.09,286.0]
["binance-futures","SOLUSDT",1762473654643,269.04,155.1,155.09,286.94]
["binance-futures","SOLUSDT",1762473654817,269.08,155.1,155.09,284.68]
["binance-futures","SOLUSDT",1762473654870,269.24,155.1,155.09,284.88]
["binance-futures","SOLUSDT",1762473654927,159.98,155.1,155.09,329.14]
["binance-futures","SOLUSDT",1762473654982,147.36,155.1,155.09,329.35]
["binance-futures","SOLUSDT",1762473655033,595.98,155.1,155.09,221.71]
["binance-futures","SOLUSDT",1762473655084,567.83,155.1,155.09,222.67]
["binance-futures","SOLUSDT",1762473655191,596.46,155.1,155.09,120.7]
["binance-futures","SOLUSDT",1762473655245,568.28,155.1,155.09,176.77]
["binance-futures","SOLUSDT",1762473655288,568.28,155.1,155.09,176.97]
["binance-futures","SOLUSDT",1762473655344,568.28,155.1,155.09,177.17]
["binance-futures","SOLUSDT",1762473655518,569.56,155.1,155.09,179.74]
["binance-futures","SOLUSDT",1762473655677,291.04,155.09,155.08,35.88]
["binance-futures","SOLUSDT",1762473655722,521.81,155.06,155.05,8.68]
["binance-futures","SOLUSDT",1762473655776,451.62,155.06,155.05,65.03]
["binance-futures","SOLUSDT",1762473655829,1106.74,155.05,155.04,67.84]
["binance-futures","SOLUSDT",1762473655881,1504.04,155.05,155.04,32.14]
["binance-futures","SOLUSDT",1762473655933,1517.85,155.05,155.04,32.09]
["binance-futures","SOLUSDT",1762473655984,1546.19,155.05,155.04,26.2]
["binance-futures","SOLUSDT",1762473656034,1546.17,155.05,155.04,26.2]
["binance-futures","SOLUSDT",1762473656088,1515.14,155.05,155.04,26.24]
["binance-futures","SOLUSDT",1762473656141,1572.15,155.05,155.04,26.24]
["binance-futures","SOLUSDT",1762473656191,1543.73,155.05,155.04,26.24]
["binance-futures","SOLUSDT",1762473656244,1517.54,155.05,155.04,26.33]
["binance-futures","SOLUSDT",1762473656296,1517.5,155.05,155.04,24.85]
["binance-futures","SOLUSDT",1762473656349,1392.65,155.05,155.04,23.09]
["binance-futures","SOLUSDT",1762473656401,1393.3,155.05,155.04,23.09]
["binance-futures","SOLUSDT",1762473656448,1393.32,155.05,155.04,23.09]
["binance-futures","SOLUSDT",1762473656500,1367.26,155.05,155.04,125.06]
["binance-futures","SOLUSDT",1762473656660,1395.51,155.05,155.04,23.13]
["binance-futures","SOLUSDT",1762473656711,1423.49,155.05,155.04,8.65]
["binance-futures","SOLUSDT",1762473656760,1294.77,155.04,155.03,22.57]
["binance-futures","SOLUSDT",1762473656815,1266.74,155.04,155.03,23.86]
["binance-futures","SOLUSDT",1762473656867,1266.89,155.04,155.03,23.86]
["binance-futures","SOLUSDT",1762473656917,1296.55,155.04,155.03,23.5]
["binance-futures","SOLUSDT",1762473656969,1264.22,155.04,155.03,23.5]
["binance-futures","SOLUSDT",1762473657020,1269.66,155.04,155.03,23.5]
["binance-futures","SOLUSDT",1762473657069,1269.11,155.04,155.03,23.5]
["binance-futures","SOLUSDT",1762473657120,980.74,155.04,155.03,308.13]
["binance-futures","SOLUSDT",1762473657174,711.52,155.04,155.03,308.37]
["binance-futures","SOLUSDT",1762473657227,1215.11,155.03,155.02,71.62]
["binance-futures","SOLUSDT",1762473657278,1215.39,155.03,155.02,71.43]
["binance-futures","SOLUSDT",1762473657328,1302.84,155.03,155.02,71.43]
["binance-futures","SOLUSDT",1762473657380,1356.2,155.03,155.02,39.18]
["binance-futures","SOLUSDT",1762473657432,1386.59,155.03,155.02,40.76]
["binance-futures","SOLUSDT",1762473657483,1390.49,155.03,155.02,36.86]
["binance-futures","SOLUSDT",1762473657527,1388.11,155.03,155.02,36.86]
["binance-futures","SOLUSDT",1762473657587,1360.0,155.03,155.02,36.86]
["binance-futures","SOLUSDT",1762473657639,1683.82,155.02,155.01,54.59]
["binance-futures","SOLUSDT",1762473657690,1221.29,155.01,155.0,92.13]
["binance-futures","SOLUSDT",1762473657741,1771.86,155.01,155.0,91.9]
["binance-futures","SOLUSDT",1762473657789,1773.42,155.01,155.0,91.9]
["binance-futures","SOLUSDT",1762473657844,1783.54,155.01,155.0,100.86]
["binance-futures","SOLUSDT",1762473657898,1784.85,155.01,155.0,100.46]
["binance-futures","SOLUSDT",1762473657950,1785.03,155.01,155.0,114.6]
["binance-futures","SOLUSDT",1762473658002,1785.09,155.01,155.0,114.94]
["binance-futures","SOLUSDT",1762473658054,1813.31,155.01,155.0,114.94]
["binance-futures","SOLUSDT",1762473658157,1833.31,155.01,155.0,115.14]
["binance-futures","SOLUSDT",1762473658210,1776.94,155.01,155.0,115.34]
["binance-futures","SOLUSDT",1762473658264,1776.94,155.01,155.0,115.54]
["binance-futures","SOLUSDT",1762473658309,1776.94,155.01,155.0,115.55]
["binance-futures","SOLUSDT",1762473658476,1810.9,155.01,155.0,57.69]
["binance-futures","SOLUSDT",1762473658531,1809.49,155.01,155.0,74.01]
["binance-futures","SOLUSDT",1762473658577,1809.32,155.01,155.0,74.01]
["binance-futures","SOLUSDT",1762473658623,1809.35,155.01,155.0,74.01]
["binance-futures","SOLUSDT",1762473658691,1520.02,155.01,155.0,110.23]
["binance-futures","SOLUSDT",1762473658741,1546.62,155.01,155.0,74.17]
["binance-futures","SOLUSDT",1762473658793,1546.66,155.01,155.0,74.17]
["binance-futures","SOLUSDT",1762473658845,1546.7,155.01,155.0,207.47]
["binance-futures","SOLUSDT",1762473658897,1471.85,155.01,155.0,344.58]
["binance-futures","SOLUSDT",1762473658948,1467.33,155.01,155.0,344.69]
["binance-futures","SOLUSDT",1762473658995,1495.43,155.01,155.0,92.4]
["binance-futures","SOLUSDT",1762473659054,1417.52,155.01,155.0,195.62]
["binance-futures","SOLUSDT",1762473659105,1420.63,155.01,155.0,195.74]
["binance-futures","SOLUSDT",1762473659153,1448.75,155.01,155.0,195.74]
["binance-futures","SOLUSDT",1762473659208,1453.1,155.01,155.0,93.48]
["binance-futures","SOLUSDT",1762473659260,1478.71,155.01,155.0,195.3]
["binance-futures","SOLUSDT",1762473659311,1420.82,155.01,155.0,195.41]
["binance-futures","SOLUSDT",1762473659361,1456.69,155.01,155.0,93.48]
["binance-futures","SOLUSDT",1762473659414,1456.7,155.01,155.0,93.68]
["binance-futures","SOLUSDT",1762473659518,1424.96,155.01,155.0,262.94]
["binance-futures","SOLUSDT",1762473659570,128.81,155.01,155.0,423.61]
["binance-futures","SOLUSDT",1762473659621,140.3,155.03,155.02,848.5]
["binance-futures","SOLUSDT",1762473659673,122.79,155.03,155.02,847.37]
["binance-futures","SOLUSDT",1762473659726,132.46,155.03,155.02,845.63]
["binance-futures","SOLUSDT",1762473659778,30.98,155.05,155.04,1012.58]
["binance-futures","SOLUSDT",1762473659821,93.94,155.06,155.05,929.75]
["binance-futures","SOLUSDT",1762473659880,81.54,155.06,155.05,875.57]
["binance-futures","SOLUSDT",1762473659928,172.71,155.06,155.05,875.84]
["binance-futures","SOLUSDT",1762473659984,137.46,155.07,155.06,879.34]
["binance-futures","SOLUSDT",1762473660036,240.96,155.07,155.06,866.63]
["binance-futures","SOLUSDT",1762473660087,163.43,155.07,155.06,742.62]
["binance-futures","SOLUSDT",1762473660138,737.06,155.07,155.06,91.81]
["binance-futures","SOLUSDT",1762473660182,766.59,155.07,155.06,46.37]
["binance-futures","SOLUSDT",1762473660235,1444.34,155.06,155.05,16.25]
["binance-futures","SOLUSDT",1762473660292,1409.29,155.06,155.05,73.37]
["binance-futures","SOLUSDT",1762473660341,1409.3,155.06,155.05,65.84]
["binance-futures","SOLUSDT",1762473660393,1297.39,155.05,155.04,0.57]
["binance-futures","SOLUSDT",1762473660446,1081.5,155.04,155.03,13.45]
["binance-futures","SOLUSDT",1762473660495,856.82,155.04,155.03,13.41]
["binance-futures","SOLUSDT",1762473660534,771.35,155.04,155.03,267.3]
["binance-futures","SOLUSDT",1762473660594,680.34,155.04,155.03,272.39]
["binance-futures","SOLUSDT",1762473660643,389.36,155.04,155.03,272.55]
["binance-futures","SOLUSDT",1762473660698,259.88,155.04,155.03,272.55]
["binance-futures","SOLUSDT",1762473660801,259.88,155.04,155.03,272.81]
["binance-futures","SOLUSDT",1762473660858,200.11,155.04,155.03,301.0]
["binance-futures","SOLUSDT",1762473660910,219.25,155.04,155.03,301.0]
["binance-futures","SOLUSDT",1762473660961,272.98,155.04,155.03,301.2]
["binance-futures","SOLUSDT",1762473661017,530.01,155.04,155.03,193.88]
["binance-futures","SOLUSDT",1762473661068,546.3,155.04,155.03,45.89]
["binance-futures","SOLUSDT",1762473661121,548.73,155.04,155.03,38.84]
["binance-futures","SOLUSDT",1762473661173,1588.4,155.03,155.02,37.06]
["binance-futures","SOLUSDT",1762473661224,1021.01,155.03,155.02,273.9]
["binance-futures","SOLUSDT",1762473661273,837.95,155.03,155.02,274.05]
["binance-futures","SOLUSDT",1762473661319,837.79,155.03,155.02,274.05]
["binance-futures","SOLUSDT",1762473661375,836.97,155.03,155.02,274.05]
["binance-futures","SOLUSDT",1762473661477,836.71,155.03,155.02,274.05]
["binance-futures","SOLUSDT",1762473661528,836.71,155.03,155.02,284.96]
["binance-futures","SOLUSDT",1762473661586,836.71,155.03,155.02,282.04]
["binance-futures","SOLUSDT",1762473661638,837.57,155.03,155.02,282.04]
["binance-futures","SOLUSDT",1762473661692,843.23,155.03,155.02,285.54]
["binance-futures","SOLUSDT",1762473661742,843.23,155.03,155.02,286.64]
["binance-futures","SOLUSDT",1762473661797,843.23,155.03,155.02,292.35]
["binance-futures","SOLUSDT",1762473661843,843.23,155.03,155.02,292.78]
["binance-futures","SOLUSDT",1762473661900,871.49,155.03,155.02,155.8]
["binance-futures","SOLUSDT",1762473661948,887.64,155.03,155.02,53.87]
["binance-futures","SOLUSDT",1762473662003,890.31,155.03,155.02,53.87]
["binance-futures","SOLUSDT",1762473662054,845.9,155.03,155.02,54.69]
["binance-futures","SOLUSDT",1762473662107,890.31,155.03,155.02,59.69]
["binance-futures","SOLUSDT",1762473662208,870.95,155.03,155.02,60.98]
["binance-futures","SOLUSDT",1762473662263,870.95,155.03,155.02,162.91]
["binance-futures","SOLUSDT",1762473662313,825.43,155.03,155.02,320.55]
["binance-futures","SOLUSDT",1762473662517,825.43,155.03,155.02,321.13]
["binance-futures","SOLUSDT",1762473662678,355.15,155.03,155.02,340.73]
["binance-futures","SOLUSDT",1762473662731,61.93,155.03,155.02,465.7]
["binance-futures","SOLUSDT",1762473662782,40.83,155.03,155.02,534.57]
["binance-futures","SOLUSDT",1762473662832,35.27,155.03,155.02,569.4]
["binance-futures","SOLUSDT",1762473662885,35.27,155.03,155.02,569.29]
["binance-futures","SOLUSDT",1762473662935,181.5,155.04,155.03,174.29]
["binance-futures","SOLUSDT",1762473662981,92.21,155.05,155.04,1703.09]
["binance-futures","SOLUSDT",1762473663033,645.36,155.05,155.04,269.96]
["binance-futures","SOLUSDT",1762473663091,579.57,155.05,155.04,146.13]
["binance-futures","SOLUSDT",1762473663137,535.16,155.05,155.04,146.13]
["binance-futures","SOLUSDT",1762473663194,487.28,155.05,155.04,180.94]
["binance-futures","SOLUSDT",1762473663247,477.35,155.05,155.04,278.76]
["binance-futures","SOLUSDT",1762473663297,213.93,155.05,155.04,333.02]
["binance-futures","SOLUSDT",1762473663347,171.0,155.07,155.06,1137.99]
["binance-futures","SOLUSDT",1762473663397,24.89,155.07,155.06,906.35]
["binance-futures","SOLUSDT",1762473663452,34.52,155.07,155.06,902.1]
["binance-futures","SOLUSDT",1762473663502,34.52,155.07,155.06,906.24]
["binance-futures","SOLUSDT",1762473663555,124.45,155.07,155.06,907.02]
["binance-futures","SOLUSDT",1762473663604,124.56,155.07,155.06,884.44]
["binance-futures","SOLUSDT",1762473663656,124.56,155.07,155.06,907.02]
["binance-futures","SOLUSDT",1762473663708,22.53,155.07,155.06,751.16]
["binance-futures","SOLUSDT",1762473663759,21.56,155.07,155.06,751.23]
["binance-futures","SOLUSDT",1762473663813,21.67,155.07,155.06,779.33]
["binance-futures","SOLUSDT",1762473663863,21.67,155.07,155.06,756.13]
["binance-futures","SOLUSDT",1762473663916,21.31,155.07,155.06,807.14]
["binance-futures","SOLUSDT",1762473663969,21.31,155.07,155.06,755.57]
["binance-futures","SOLUSDT",1762473664020,18.53,155.07,155.06,1172.28]
["binance-futures","SOLUSDT",1762473664069,20.08,155.07,155.06,1172.53]
["binance-futures","SOLUSDT",1762473664120,20.91,155.07,155.06,1172.64]
["binance-futures","SOLUSDT",1762473664171,32.87,155.07,155.06,1172.12]
["binance-futures","SOLUSDT",1762473664228,32.76,155.07,155.06,1200.37]
["binance-futures","SOLUSDT",1762473664272,267.33,155.07,155.06,1141.9]
["binance-futures","SOLUSDT",1762473664333,267.63,155.07,155.06,1142.1]
["binance-futures","SOLUSDT",1762473664393,618.96,155.07,155.06,452.83]
["binance-futures","SOLUSDT",1762473664446,606.55,155.07,155.06,452.84]
["binance-futures","SOLUSDT",1762473664497,579.44,155.07,155.06,452.84]
["binance-futures","SOLUSDT",1762473664548,559.55,155.07,155.06,492.28]
["binance-futures","SOLUSDT",1762473664599,551.27,155.07,155.06,492.32]
["binance-futures","SOLUSDT",1762473664700,551.65,155.07,155.06,492.32]
["binance-futures","SOLUSDT",1762473664751,551.65,155.07,155.06,527.02]
["binance-futures","SOLUSDT",1762473664807,212.39,155.07,155.06,577.76]
["binance-futures","SOLUSDT",1762473664859,212.39,155.07,155.06,579.4]
["binance-futures","SOLUSDT",1762473664905,224.39,155.07,155.06,584.73]
["binance-futures","SOLUSDT",1762473664959,224.35,155.07,155.06,534.03]
["binance-futures","SOLUSDT",1762473665011,178.29,155.07,155.06,580.09]
["binance-futures","SOLUSDT",1762473665067,178.29,155.07,155.06,581.63]
["binance-futures","SOLUSDT",1762473665179,178.29,155.07,155.06,546.66]
["binance-futures","SOLUSDT",1762473665228,273.97,155.07,155.06,549.98]
["binance-futures","SOLUSDT",1762473665279,572.1,155.07,155.06,503.44]
["binance-futures","SOLUSDT",1762473665332,572.14,155.07,155.06,503.44]
["binance-futures","SOLUSDT",1762473665386,572.25,155.07,155.06,503.32]
["binance-futures","SOLUSDT",1762473665487,343.77,155.07,155.06,554.02]
["binance-futures","SOLUSDT",1762473665540,28.14,155.07,155.06,588.07]
["binance-futures","SOLUSDT",1762473665591,27.46,155.07,155.06,588.23]
["binance-futures","SOLUSDT",1762473665642,28.1,155.07,155.06,638.87]
["binance-futures","SOLUSDT",1762473665693,16.1,155.07,155.06,588.23]
["binance-futures","SOLUSDT",1762473665745,16.2,155.07,155.06,588.15]
["binance-futures","SOLUSDT",1762473665798,118.02,155.07,155.06,560.03]
["binance-futures","SOLUSDT",1762473665852,200.57,155.07,155.06,559.96]
["binance-futures","SOLUSDT",1762473665897,555.02,155.07,155.06,513.74]
["binance-futures","SOLUSDT",1762473665938,16.29,155.07,155.06,610.5]
["binance-futures","SOLUSDT",1762473665986,6.54,155.08,155.07,271.69]
["binance-futures","SOLUSDT",1762473666020,6.47,155.09,155.08,562.96]
["binance-futures","SOLUSDT",1762473666103,847.35,155.09,155.08,712.81]
["binance-futures","SOLUSDT",1762473666157,847.35,155.09,155.08,730.27]
["binance-futures","SOLUSDT",1762473666213,847.54,155.09,155.08,826.47]
["binance-futures","SOLUSDT",1762473666265,848.18,155.09,155.08,826.47]
["binance-futures","SOLUSDT",1762473666371,848.18,155.09,155.08,861.16]
["binance-futures","SOLUSDT",1762473666475,848.18,155.09,155.08,901.99]
["binance-futures","SOLUSDT",1762473666532,853.7,155.09,155.08,722.75]
["binance-futures","SOLUSDT",1762473666580,898.11,155.09,155.08,728.79]
["binance-futures","SOLUSDT",1762473666633,853.7,155.09,155.08,730.79]
["binance-futures","SOLUSDT",1762473666739,707.1,155.03,155.02,179.73]
["binance-futures","SOLUSDT",1762473666787,167.75,155.02,155.01,360.98]
["binance-futures","SOLUSDT",1762473666842,41.21,155.02,155.01,1356.23]
["binance-futures","SOLUSDT",1762473666894,140.12,155.04,155.03,957.17]
["binance-futures","SOLUSDT",1762473666945,124.17,155.04,155.03,819.85]
["binance-futures","SOLUSDT",1762473666997,124.17,155.04,155.03,820.05]
["binance-futures","SOLUSDT",1762473667048,124.13,155.04,155.03,829.97]
["binance-futures","SOLUSDT",1762473667099,22.24,155.04,155.03,860.83]
["binance-futures","SOLUSDT",1762473667151,22.24,155.04,155.03,860.74]
["binance-futures","SOLUSDT",1762473667198,22.24,155.04,155.03,883.5]
["binance-futures","SOLUSDT",1762473667258,22.2,155.04,155.03,832.4]
["binance-futures","SOLUSDT",1762473667312,123.1,155.04,155.03,832.44]
["binance-futures","SOLUSDT",1762473667360,201.93,155.04,155.03,696.1]
["binance-futures","SOLUSDT",1762473667414,447.22,155.04,155.03,691.93]
["binance-futures","SOLUSDT",1762473667465,447.37,155.04,155.03,352.88]
["binance-futures","SOLUSDT",1762473667517,448.14,155.04,155.03,357.16]
["binance-futures","SOLUSDT",1762473667569,12.49,155.04,155.03,632.64]
["binance-futures","SOLUSDT",1762473667620,53.49,155.05,155.04,1147.85]
["binance-futures","SOLUSDT",1762473667672,53.74,155.05,155.04,1148.05]
["binance-futures","SOLUSDT",1762473667722,144.4,155.05,155.04,886.85]
["binance-futures","SOLUSDT",1762473667774,42.62,155.05,155.04,859.16]
["binance-futures","SOLUSDT",1762473667826,156.44,155.05,155.04,854.9]
["binance-futures","SOLUSDT",1762473667877,144.44,155.05,155.04,748.93]
["binance-futures","SOLUSDT",1762473667930,144.55,155.05,155.04,749.03]
["binance-futures","SOLUSDT",1762473668085,144.55,155.05,155.04,765.37]
["binance-futures","SOLUSDT",1762473668352,142.69,155.05,155.04,786.33]
["binance-futures","SOLUSDT",1762473668405,142.73,155.05,155.04,786.66]
["binance-futures","SOLUSDT",1762473668448,142.73,155.05,155.04,786.5]
["binance-futures","SOLUSDT",1762473668513,142.77,155.05,155.04,782.71]
["binance-futures","SOLUSDT",1762473668558,142.77,155.05,155.04,783.4]
["binance-futures","SOLUSDT",1762473668727,136.05,155.05,155.04,784.17]
["binance-futures","SOLUSDT",1762473668828,136.24,155.05,155.04,784.17]
["binance-futures","SOLUSDT",1762473668939,634.75,155.05,155.04,48.53]
["binance-futures","SOLUSDT",1762473668990,636.08,155.05,155.04,46.6]
["binance-futures","SOLUSDT",1762473669042,608.1,155.05,155.04,45.91]
["binance-futures","SOLUSDT",1762473669144,636.33,155.05,155.04,45.91]
["binance-futures","SOLUSDT",1762473669191,608.16,155.05,155.04,45.91]
["binance-futures","SOLUSDT",1762473669306,608.19,155.05,155.04,45.91]
["binance-futures","SOLUSDT",1762473669355,716.07,155.05,155.04,38.57]
["binance-futures","SOLUSDT",1762473669408,745.79,155.05,155.04,38.6]
["binance-futures","SOLUSDT",1762473669460,763.09,155.05,155.04,38.6]
["binance-futures","SOLUSDT",1762473669510,734.91,155.05,155.04,38.6]
["binance-futures","SOLUSDT",1762473669564,1374.68,155.04,155.03,18.46]
["binance-futures","SOLUSDT",1762473669613,1202.85,155.04,155.03,18.46]
["binance-futures","SOLUSDT",1762473669665,1127.87,155.04,155.03,18.46]
["binance-futures","SOLUSDT",1762473669718,844.46,155.02,155.01,43.54]
["binance-futures","SOLUSDT",1762473669768,126.23,155.01,155.0,156.25]
["binance-futures","SOLUSDT",1762473669820,546.38,155.0,154.99,36.8]
["binance-futures","SOLUSDT",1762473669871,1657.31,155.0,154.99,26.68]
["binance-futures","SOLUSDT",1762473669922,1274.63,155.0,154.99,7.4]
["binance-futures","SOLUSDT",1762473669973,777.58,154.99,154.98,21.13]
["binance-futures","SOLUSDT",1762473670022,1982.19,154.99,154.98,18.31]
["binance-futures","SOLUSDT",1762473670075,1703.08,154.99,154.98,19.71]
["binance-futures","SOLUSDT",1762473670125,657.95,154.98,154.97,6.45]
["binance-futures","SOLUSDT",1762473670175,1720.27,154.98,154.97,3.36]
["binance-futures","SOLUSDT",1762473670228,294.93,154.97,154.96,18.25]
["binance-futures","SOLUSDT",1762473670280,1683.04,154.97,154.96,17.92]
["binance-futures","SOLUSDT",1762473670330,1691.13,154.97,154.96,19.28]
["binance-futures","SOLUSDT",1762473670381,1693.81,154.97,154.96,44.94]
["binance-futures","SOLUSDT",1762473670434,1394.32,154.97,154.96,287.49]
["binance-futures","SOLUSDT",1762473670486,697.34,154.97,154.96,508.88]
["binance-futures","SOLUSDT",1762473670536,612.52,154.97,154.96,577.32]
["binance-futures","SOLUSDT",1762473670588,274.27,154.98,154.97,588.28]
["binance-futures","SOLUSDT",1762473670639,157.0,154.98,154.97,612.11]
["binance-futures","SOLUSDT",1762473670686,166.67,154.98,154.97,612.11]
["binance-futures","SOLUSDT",1762473670791,203.16,154.98,154.97,581.56]
["binance-futures","SOLUSDT",1762473670847,203.16,154.98,154.97,547.77]
["binance-futures","SOLUSDT",1762473670888,203.81,154.98,154.97,573.75]
["binance-futures","SOLUSDT",1762473670950,203.81,154.98,154.97,550.52]
["binance-futures","SOLUSDT",1762473671057,274.16,154.98,154.97,550.83]
["binance-futures","SOLUSDT",1762473671103,274.32,154.98,154.97,550.67]
["binance-futures","SOLUSDT",1762473671150,147.9,154.98,154.97,550.67]
["binance-futures","SOLUSDT",1762473671212,147.9,154.98,154.97,574.1]
["binance-futures","SOLUSDT",1762473671260,136.03,154.98,154.97,548.85]
["binance-futures","SOLUSDT",1762473671316,218.62,154.98,154.97,548.89]
["binance-futures","SOLUSDT",1762473671370,217.22,154.98,154.97,496.0]
["binance-futures","SOLUSDT",1762473671420,217.35,154.98,154.97,496.29]
["binance-futures","SOLUSDT",1762473671527,476.82,154.98,154.97,155.71]
["binance-futures","SOLUSDT",1762473671577,448.67,154.98,154.97,155.91]
["binance-futures","SOLUSDT",1762473671629,476.88,154.98,154.97,57.26]
["binance-futures","SOLUSDT",1762473671675,476.89,154.98,154.97,53.83]
["binance-futures","SOLUSDT",1762473671729,444.89,154.98,154.97,283.33]
["binance-futures","SOLUSDT",1762473671783,445.05,154.98,154.97,201.71]
["binance-futures","SOLUSDT",1762473671837,445.05,154.98,154.97,201.82]
["binance-futures","SOLUSDT",1762473671942,446.61,154.98,154.97,201.82]
["binance-futures","SOLUSDT",1762473671992,446.68,154.98,154.97,201.82]
["binance-futures","SOLUSDT",1762473672045,503.05,154.98,154.97,53.83]
["binance-futures","SOLUSDT",1762473672096,595.11,154.98,154.97,29.01]
["binance-futures","SOLUSDT",1762473672147,570.94,154.98,154.97,29.01]
["binance-futures","SOLUSDT",1762473672202,545.54,154.98,154.97,29.21]
["binance-futures","SOLUSDT",1762473672252,451.17,154.98,154.97,177.2]
["binance-futures","SOLUSDT",1762473672300,411.0,154.98,154.97,177.09]
["binance-futures","SOLUSDT",1762473672359,411.12,154.98,154.97,404.92]
["binance-futures","SOLUSDT",1762473672411,133.51,154.98,154.97,453.65]
["binance-futures","SOLUSDT",1762473672461,127.8,154.98,154.97,453.76]
["binance-futures","SOLUSDT",1762473672517,128.45,154.98,154.97,454.2]
["binance-futures","SOLUSDT",1762473672673,128.41,154.98,154.97,454.4]
["binance-futures","SOLUSDT",1762473672723,116.41,154.98,154.97,454.4]
["binance-futures","SOLUSDT",1762473672780,193.51,154.98,154.97,454.08]
["binance-futures","SOLUSDT",1762473672831,376.17,154.98,154.97,454.08]
["binance-futures","SOLUSDT",1762473672880,376.53,154.98,154.97,454.08]
["binance-futures","SOLUSDT",1762473672934,340.08,154.98,154.97,454.06]
["binance-futures","SOLUSDT",1762473673045,340.08,154.98,154.97,387.19]
["binance-futures","SOLUSDT",1762473673093,340.27,154.98,154.97,388.48]
["binance-futures","SOLUSDT",1762473673203,340.46,154.98,154.97,200.32]
["binance-futures","SOLUSDT",1762473673256,338.9,154.98,154.97,200.32]
["binance-futures","SOLUSDT",1762473673307,338.9,154.98,154.97,342.0]
["binance-futures","SOLUSDT",1762473673358,339.09,154.98,154.97,571.05]
["binance-futures","SOLUSDT",1762473673411,127.86,154.98,154.97,591.14]
["binance-futures","SOLUSDT",1762473673462,115.86,154.98,154.97,591.27]
["binance-futures","SOLUSDT",1762473673513,34.6,154.99,154.98,790.26]
["binance-futures","SOLUSDT",1762473673558,22.6,154.99,154.98,789.29]
["binance-futures","SOLUSDT",1762473673607,32.38,154.99,154.98,789.22]
["binance-futures","SOLUSDT",1762473673667,32.27,154.99,154.98,778.53]
["binance-futures","SOLUSDT",1762473673713,134.2,154.99,154.98,695.44]
["binance-futures","SOLUSDT",1762473673773,175.63,154.99,154.98,691.74]
["binance-futures","SOLUSDT",1762473673824,170.84,154.99,154.98,493.01]
["binance-futures","SOLUSDT",1762473673874,512.57,154.99,154.98,460.78]
["binance-futures","SOLUSDT",1762473673925,484.4,154.99,154.98,427.37]
["binance-futures","SOLUSDT",1762473674029,484.4,154.99,154.98,428.91]
["binance-futures","SOLUSDT",1762473674077,468.47,154.99,154.98,433.91]
["binance-futures","SOLUSDT",1762473674185,497.19,154.99,154.98,136.12]
["binance-futures","SOLUSDT",1762473674233,468.96,154.99,154.98,129.73]
["binance-futures","SOLUSDT",1762473674287,468.96,154.99,154.98,129.52]
["binance-futures","SOLUSDT",1762473674337,468.96,154.99,154.98,142.58]
["binance-futures","SOLUSDT",1762473674663,468.96,154.99,154.98,141.92]
["binance-futures","SOLUSDT",1762473674714,469.08,154.99,154.98,143.43]
["binance-futures","SOLUSDT",1762473674767,469.0,154.99,154.98,143.43]
["binance-futures","SOLUSDT",1762473674921,471.86,154.99,154.98,148.51]
["binance-futures","SOLUSDT",1762473674970,471.86,154.99,154.98,207.32]
["binance-futures","SOLUSDT",1762473675078,471.86,154.99,154.98,247.24]
["binance-futures","SOLUSDT",1762473675129,155.56,154.99,154.98,489.03]
["binance-futures","SOLUSDT",1762473675179,155.56,154.99,154.98,489.49]
["binance-futures","SOLUSDT",1762473675233,155.67,154.99,154.98,492.36]
["binance-futures","SOLUSDT",1762473675285,155.76,154.99,154.98,492.46]
["binance-futures","SOLUSDT",1762473675441,155.76,154.99,154.98,514.65]
["binance-futures","SOLUSDT",1762473675493,60.16,155.01,155.0,444.4]
["binance-futures","SOLUSDT",1762473675535,40.02,155.02,155.01,1301.87]
["binance-futures","SOLUSDT",1762473675583,235.51,155.05,155.03,179.89]
["binance-futures","SOLUSDT",1762473675645,82.54,155.05,155.04,1161.13]
["binance-futures","SOLUSDT",1762473675698,65.1,155.05,155.04,725.15]
["binance-futures","SOLUSDT",1762473675749,65.17,155.05,155.04,742.68]
["binance-futures","SOLUSDT",1762473675800,647.1,155.05,155.04,396.83]
["binance-futures","SOLUSDT",1762473675851,675.24,155.05,155.04,192.64]
["binance-futures","SOLUSDT",1762473675899,1085.39,155.04,155.03,46.28]
["binance-futures","SOLUSDT",1762473675953,250.44,155.04,155.03,511.5]
["binance-futures","SOLUSDT",1762473676004,160.84,155.04,155.03,519.85]
["binance-futures","SOLUSDT",1762473676055,483.24,155.04,155.03,123.66]
["binance-futures","SOLUSDT",1762473676106,512.1,155.04,155.03,48.63]
["binance-futures","SOLUSDT",1762473676156,512.11,155.04,155.03,60.63]
["binance-futures","SOLUSDT",1762473676210,483.99,155.04,155.03,143.17]
["binance-futures","SOLUSDT",1762473676259,483.99,155.04,155.03,94.68]
["binance-futures","SOLUSDT",1762473676307,424.05,155.04,155.03,97.22]
["binance-futures","SOLUSDT",1762473676415,424.05,155.04,155.03,109.22]
["binance-futures","SOLUSDT",1762473676466,424.09,155.04,155.03,107.53]
["binance-futures","SOLUSDT",1762473676518,424.09,155.04,155.03,116.76]
["binance-futures","SOLUSDT",1762473676569,138.23,155.04,155.03,399.94]
["binance-futures","SOLUSDT",1762473676620,110.28,155.04,155.03,400.21]
["binance-futures","SOLUSDT",1762473676660,135.0,155.04,155.03,372.02]
["binance-futures","SOLUSDT",1762473676721,135.19,155.04,155.03,373.63]
["binance-futures","SOLUSDT",1762473676775,135.19,155.04,155.03,373.79]
["binance-futures","SOLUSDT",1762473676825,135.49,155.04,155.03,373.79]
["binance-futures","SOLUSDT",1762473676876,171.98,155.04,155.03,373.79]
["binance-futures","SOLUSDT",1762473677031,172.18,155.04,155.03,373.79]
["binance-futures","SOLUSDT",1762473677157,78.62,155.04,155.03,401.87]
["binance-futures","SOLUSDT",1762473677235,42.13,155.04,155.03,401.87]
["binance-futures","SOLUSDT",1762473677288,192.26,155.05,155.04,1138.34]
["binance-futures","SOLUSDT",1762473677334,65.84,155.05,155.04,1090.33]
["binance-futures","SOLUSDT",1762473677394,53.31,155.05,155.04,1093.0]
["binance-futures","SOLUSDT",1762473677444,53.2,155.05,155.04,1092.85]
["binance-futures","SOLUSDT",1762473677493,10.6,155.06,155.05,1091.05]
["binance-futures","SOLUSDT",1762473677547,10.75,155.06,155.05,1083.81]
["binance-futures","SOLUSDT",1762473677600,10.75,155.06,155.05,1013.14]
["binance-futures","SOLUSDT",1762473677652,15.8,155.07,155.06,1043.4]
["binance-futures","SOLUSDT",1762473677704,5.76,155.07,155.06,1071.76]
["binance-futures","SOLUSDT",1762473677754,207.89,155.08,155.07,557.08]
["binance-futures","SOLUSDT",1762473677806,216.75,155.08,155.07,558.73]
["binance-futures","SOLUSDT",1762473677855,216.86,155.08,155.07,558.69]
["binance-futures","SOLUSDT",1762473677908,22.59,155.08,155.07,558.9]
["binance-futures","SOLUSDT",1762473677958,22.59,155.08,155.07,558.99]
["binance-futures","SOLUSDT",1762473678010,22.59,155.08,155.07,586.99]
["binance-futures","SOLUSDT",1762473678061,19.81,155.08,155.07,681.01]
["binance-futures","SOLUSDT",1762473678113,19.81,155.08,155.07,683.44]
["binance-futures","SOLUSDT",1762473678158,6.02,155.09,155.08,1510.97]
["binance-futures","SOLUSDT",1762473678204,165.06,155.1,155.09,1100.83]
["binance-futures","SOLUSDT",1762473678267,160.73,155.1,155.09,994.44]
["binance-futures","SOLUSDT",1762473678317,562.35,155.1,155.09,409.78]
["binance-futures","SOLUSDT",1762473678365,591.97,155.1,155.09,408.32]
["binance-futures","SOLUSDT",1762473678424,591.97,155.1,155.09,349.74]
["binance-futures","SOLUSDT",1762473678475,590.67,155.1,155.09,349.74]
["binance-futures","SOLUSDT",1762473678527,591.31,155.1,155.09,316.03]
["binance-futures","SOLUSDT",1762473678631,591.23,155.1,155.09,316.03]
["binance-futures","SOLUSDT",1762473678685,561.91,155.1,155.09,309.75]
["binance-futures","SOLUSDT",1762473678810,561.91,155.1,155.09,311.99]
["binance-futures","SOLUSDT",1762473678886,561.91,155.1,155.09,312.99]
["binance-futures","SOLUSDT",1762473678936,561.91,155.1,155.09,313.42]
["binance-futures","SOLUSDT",1762473678999,1090.91,155.08,155.07,159.1]
["binance-futures","SOLUSDT",1762473679050,1016.87,155.08,155.07,58.44]
["binance-futures","SOLUSDT",1762473679101,845.96,155.08,155.07,160.44]
["binance-futures","SOLUSDT",1762473679152,919.84,155.08,155.07,47.8]
["binance-futures","SOLUSDT",1762473679203,757.56,155.08,155.07,161.73]
["binance-futures","SOLUSDT",1762473679254,557.16,155.08,155.07,186.21]
["binance-futures","SOLUSDT",1762473679269,557.16,155.08,155.07,149.72]
["binance-futures","SOLUSDT",1762473679358,557.16,155.08,155.07,149.83]
["binance-futures","SOLUSDT",1762473679411,125.7,155.09,155.08,946.25]
["binance-futures","SOLUSDT",1762473679461,225.75,155.09,155.08,731.39]
["binance-futures","SOLUSDT",1762473679513,592.43,155.09,155.08,66.98]
["binance-futures","SOLUSDT",1762473679565,623.4,155.09,155.08,68.42]
["binance-futures","SOLUSDT",1762473679610,623.29,155.09,155.08,57.15]
["binance-futures","SOLUSDT",1762473679696,624.04,155.09,155.08,57.15]
["binance-futures","SOLUSDT",1762473679773,624.04,155.09,155.08,57.26]
["binance-futures","SOLUSDT",1762473679819,573.27,155.09,155.08,439.67]
["binance-futures","SOLUSDT",1762473679882,254.97,155.09,155.08,443.1]
["binance-futures","SOLUSDT",1762473679928,224.06,155.09,155.08,444.34]
["binance-futures","SOLUSDT",1762473679987,705.93,155.09,155.08,73.4]
["binance-futures","SOLUSDT",1762473680038,733.99,155.09,155.08,33.81]
["binance-futures","SOLUSDT",1762473680087,733.99,155.09,155.08,21.81]
["binance-futures","SOLUSDT",1762473680140,781.89,155.09,155.08,21.81]
["binance-futures","SOLUSDT",1762473680194,782.19,155.09,155.08,41.41]
["binance-futures","SOLUSDT",1762473680354,1031.53,155.07,155.06,66.2]
["binance-futures","SOLUSDT",1762473680405,806.45,155.07,155.06,58.82]
["binance-futures","SOLUSDT",1762473680455,807.03,155.07,155.06,58.93]
["binance-futures","SOLUSDT",1762473680502,715.63,155.07,155.06,197.24]
["binance-futures","SOLUSDT",1762473680562,713.15,155.07,155.06,205.53]
["binance-futures","SOLUSDT",1762473680609,681.89,155.07,155.06,205.53]
["binance-futures","SOLUSDT",1762473680717,703.58,155.07,155.06,67.11]
["binance-futures","SOLUSDT",1762473680768,683.45,155.07,155.06,180.93]
["binance-futures","SOLUSDT",1762473680822,683.45,155.07,155.06,181.11]
["binance-futures","SOLUSDT",1762473680873,683.45,155.07,155.06,169.11]
["binance-futures","SOLUSDT",1762473680910,122.16,155.07,155.06,550.7]
["binance-futures","SOLUSDT",1762473680965,122.23,155.07,155.06,550.81]
["binance-futures","SOLUSDT",1762473681080,110.34,155.07,155.06,550.81]
["binance-futures","SOLUSDT",1762473681134,138.72,155.07,155.06,550.81]
["binance-futures","SOLUSDT",1762473681237,110.34,155.07,155.06,550.81]
["binance-futures","SOLUSDT",1762473681355,110.34,155.07,155.06,552.1]
["binance-futures","SOLUSDT",1762473681409,110.34,155.07,155.06,552.07]
["binance-futures","SOLUSDT",1762473681525,541.71,155.08,155.07,1025.19]
["binance-futures","SOLUSDT",1762473681575,5.13,155.08,155.07,1156.08]
["binance-futures","SOLUSDT",1762473681625,25.85,155.09,155.08,640.44]
["binance-futures","SOLUSDT",1762473681672,116.02,155.09,155.08,640.87]
["binance-futures","SOLUSDT",1762473681780,106.17,155.09,155.08,641.07]
["binance-futures","SOLUSDT",1762473681833,106.13,155.09,155.08,641.14]
["binance-futures","SOLUSDT",1762473681875,106.13,155.09,155.08,640.95]
["binance-futures","SOLUSDT",1762473681958,106.17,155.09,155.08,641.15]
["binance-futures","SOLUSDT",1762473682011,106.13,155.09,155.08,641.15]
["binance-futures","SOLUSDT",1762473682065,497.45,155.09,155.08,65.0]
["binance-futures","SOLUSDT",1762473682116,1371.78,155.08,155.07,69.29]
["binance-futures","SOLUSDT",1762473682167,1343.72,155.08,155.07,26.07]
["binance-futures","SOLUSDT",1762473682218,1300.62,155.08,155.07,26.07]
["binance-futures","SOLUSDT",1762473682269,1328.75,155.08,155.07,26.07]
["binance-futures","SOLUSDT",1762473682317,1332.06,155.08,155.07,25.41]
["binance-futures","SOLUSDT",1762473682479,1331.95,155.08,155.07,25.41]
["binance-futures","SOLUSDT",1762473682539,1333.53,155.08,155.07,34.43]
["binance-futures","SOLUSDT",1762473682588,1202.3,155.08,155.07,49.73]
["binance-futures","SOLUSDT",1762473682643,1252.11,155.08,155.07,49.73]
["binance-futures","SOLUSDT",1762473682677,1252.25,155.08,155.07,49.73]
["binance-futures","SOLUSDT",1762473682744,1252.14,155.08,155.07,35.66]
["binance-futures","SOLUSDT",1762473682797,1252.25,155.08,155.07,35.66]
["binance-futures","SOLUSDT",1762473682848,1252.14,155.08,155.07,35.63]
["binance-futures","SOLUSDT",1762473682899,1252.25,155.08,155.07,35.63]
["binance-futures","SOLUSDT",1762473683055,1252.25,155.08,155.07,47.63]
["binance-futures","SOLUSDT",1762473683111,1252.25,155.08,155.07,48.61]
["binance-futures","SOLUSDT",1762473683211,1202.44,155.08,155.07,48.71]
["binance-futures","SOLUSDT",1762473683281,1102.44,155.08,155.07,48.71]
["binance-futures","SOLUSDT",1762473683612,1100.2,155.08,155.07,48.75]
["binance-futures","SOLUSDT",1762473683666,1097.61,155.08,155.07,48.75]
["binance-futures","SOLUSDT",1762473683771,246.64,155.08,155.07,475.78]
["binance-futures","SOLUSDT",1762473683821,243.17,155.08,155.07,486.92]
["binance-futures","SOLUSDT",1762473683875,243.17,155.08,155.07,479.06]
["binance-futures","SOLUSDT",1762473684049,161.55,155.09,155.08,820.42]
["binance-futures","SOLUSDT",1762473684099,6.23,155.09,155.08,795.23]
["binance-futures","SOLUSDT",1762473684148,131.92,155.1,155.09,904.4]
["binance-futures","SOLUSDT",1762473684203,125.94,155.1,155.09,777.32]
["binance-futures","SOLUSDT",1762473684240,125.94,155.1,155.09,777.33]
["binance-futures","SOLUSDT",1762473684307,128.6,155.1,155.09,711.53]
["binance-futures","SOLUSDT",1762473684359,98.48,155.1,155.09,711.71]
["binance-futures","SOLUSDT",1762473684415,2.84,155.1,155.09,712.04]
["binance-futures","SOLUSDT",1762473684457,2.84,155.1,155.09,710.14]
["binance-futures","SOLUSDT",1762473684513,2.84,155.1,155.09,721.2]
["binance-futures","SOLUSDT",1762473684559,2.84,155.1,155.09,721.12]
["binance-futures","SOLUSDT",1762473684618,2.84,155.1,155.09,736.35]
["binance-futures","SOLUSDT",1762473684727,3.08,155.1,155.09,737.32]
["binance-futures","SOLUSDT",1762473684779,3.08,155.1,155.09,737.24]
["binance-futures","SOLUSDT",1762473684830,202.61,155.11,155.1,477.48]
["binance-futures","SOLUSDT",1762473684871,202.61,155.11,155.1,477.64]
["binance-futures","SOLUSDT",1762473684932,192.25,155.11,155.1,495.58]
["binance-futures","SOLUSDT",1762473684984,155.72,155.11,155.1,506.38]
["binance-futures","SOLUSDT",1762473685035,6.43,155.11,155.1,506.51]
["binance-futures","SOLUSDT",1762473685087,12.94,155.12,155.11,718.5]
["binance-futures","SOLUSDT",1762473685140,8.23,155.12,155.11,750.13]
["binance-futures","SOLUSDT",1762473685189,434.8,155.12,155.11,117.29]
["binance-futures","SOLUSDT",1762473685240,465.77,155.12,155.11,105.29]
["binance-futures","SOLUSDT",1762473685293,465.77,155.12,155.11,126.23]
["binance-futures","SOLUSDT",1762473685345,465.77,155.12,155.11,130.6]
["binance-futures","SOLUSDT",1762473685395,468.43,155.12,155.11,130.6]
["binance-futures","SOLUSDT",1762473685451,437.76,155.12,155.11,130.64]
["binance-futures","SOLUSDT",1762473685493,437.76,155.12,155.11,135.84]
["binance-futures","SOLUSDT",1762473685555,437.76,155.12,155.11,134.6]
["binance-futures","SOLUSDT",1762473685646,437.76,155.12,155.11,257.98]
["binance-futures","SOLUSDT",1762473685705,437.76,155.12,155.11,258.13]
["binance-futures","SOLUSDT",1762473685765,147.08,155.12,155.11,516.04]
["binance-futures","SOLUSDT",1762473685823,147.04,155.12,155.11,516.0]
["binance-futures","SOLUSDT",1762473685873,8.62,155.12,155.11,516.32]
["binance-futures","SOLUSDT",1762473685925,294.56,155.12,155.11,516.57]
["binance-futures","SOLUSDT",1762473685974,192.74,155.12,155.11,580.57]
["binance-futures","SOLUSDT",1762473686325,192.74,155.12,155.11,581.02]
["binance-futures","SOLUSDT",1762473686390,156.25,155.12,155.11,580.99]
["binance-futures","SOLUSDT",1762473686441,103.22,155.13,155.12,901.75]
["binance-futures","SOLUSDT",1762473686490,2.57,155.13,155.12,899.45]
["binance-futures","SOLUSDT",1762473686542,2.57,155.13,155.12,899.4]
["binance-futures","SOLUSDT",1762473686590,140.99,155.13,155.12,883.75]
["binance-futures","SOLUSDT",1762473686644,140.4,155.13,155.12,898.82]
["binance-futures","SOLUSDT",1762473686698,140.51,155.13,155.12,898.82]
["binance-futures","SOLUSDT",1762473686751,140.73,155.13,155.12,898.82]
["binance-futures","SOLUSDT",1762473686808,38.8,155.13,155.12,908.87]
["binance-futures","SOLUSDT",1762473686960,38.8,155.13,155.12,907.12]
["binance-futures","SOLUSDT",1762473687294,38.8,155.13,155.12,907.15]
["binance-futures","SOLUSDT",1762473687352,38.8,155.13,155.12,907.83]
["binance-futures","SOLUSDT",1762473687406,2.35,155.13,155.12,907.83]
["binance-futures","SOLUSDT",1762473687507,3.12,155.13,155.12,908.25]
["binance-futures","SOLUSDT",1762473687563,3.31,155.13,155.12,929.41]
["binance-futures","SOLUSDT",1762473687666,2.98,155.13,155.12,929.41]
["binance-futures","SOLUSDT",1762473687778,3.64,155.13,155.12,929.43]
["binance-futures","SOLUSDT",1762473687828,3.64,155.13,155.12,933.85]
["binance-futures","SOLUSDT",1762473687906,3.64,155.13,155.12,956.84]
["binance-futures","SOLUSDT",1762473688063,3.64,155.13,155.12,955.13]
["binance-futures","SOLUSDT",1762473688115,315.16,155.13,155.12,743.61]
["binance-futures","SOLUSDT",1762473688166,280.29,155.13,155.12,242.08]
["binance-futures","SOLUSDT",1762473688217,312.58,155.13,155.12,172.29]
["binance-futures","SOLUSDT",1762473688267,224.75,155.13,155.12,178.62]
["binance-futures","SOLUSDT",1762473688321,224.75,155.13,155.12,178.77]
["binance-futures","SOLUSDT",1762473688369,224.75,155.13,155.12,178.83]
["binance-futures","SOLUSDT",1762473688479,224.79,155.13,155.12,165.18]
["binance-futures","SOLUSDT",1762473688526,224.79,155.13,155.12,403.74]
["binance-futures","SOLUSDT",1762473688581,142.61,155.13,155.12,459.42]
["binance-futures","SOLUSDT",1762473688618,142.61,155.13,155.12,403.27]
["binance-futures","SOLUSDT",1762473688738,40.68,155.13,155.12,403.27]
["binance-futures","SOLUSDT",1762473688791,40.51,155.13,155.12,403.27]
["binance-futures","SOLUSDT",1762473688839,40.51,155.13,155.12,403.38]
["binance-futures","SOLUSDT",1762473688950,142.44,155.13,155.12,403.38]
["binance-futures","SOLUSDT",1762473689054,142.64,155.13,155.12,403.38]
["binance-futures","SOLUSDT",1762473689099,142.83,155.13,155.12,403.38]
["binance-futures","SOLUSDT",1762473689151,143.02,155.13,155.12,403.38]
["binance-futures","SOLUSDT",1762473689266,143.02,155.13,155.12,403.45]
["binance-futures","SOLUSDT",1762473689332,140.84,155.13,155.12,403.72]
["binance-futures","SOLUSDT",1762473689349,140.84,155.13,155.12,403.93]
["binance-futures","SOLUSDT",1762473689441,140.84,155.13,155.12,408.93]
["binance-futures","SOLUSDT",1762473689508,2.42,155.13,155.12,409.25]
["binance-futures","SOLUSDT",1762473689559,337.88,155.14,155.13,721.1]
["binance-futures","SOLUSDT",1762473689613,544.07,155.16,155.15,281.87]
["binance-futures","SOLUSDT",1762473689662,534.87,155.16,155.15,565.05]
["binance-futures","SOLUSDT",1762473689715,584.84,155.16,155.15,88.96]
["binance-futures","SOLUSDT",1762473689766,535.14,155.16,155.15,103.19]
["binance-futures","SOLUSDT",1762473689816,536.99,155.16,155.15,103.39]
["binance-futures","SOLUSDT",1762473689864,536.99,155.16,155.15,113.01]
["binance-futures","SOLUSDT",1762473689919,536.99,155.16,155.15,135.21]
["binance-futures","SOLUSDT",1762473689972,536.99,155.16,155.15,136.96]
["binance-futures","SOLUSDT",1762473690024,537.06,155.16,155.15,237.16]
["binance-futures","SOLUSDT",1762473690076,107.29,155.16,155.15,475.17]
["binance-futures","SOLUSDT",1762473690127,107.13,155.16,155.15,493.82]
["binance-futures","SOLUSDT",1762473690178,107.24,155.16,155.15,481.93]
["binance-futures","SOLUSDT",1762473690227,105.48,155.16,155.15,488.42]
["binance-futures","SOLUSDT",1762473690284,149.6,155.17,155.16,803.22]
["binance-futures","SOLUSDT",1762473690334,10.32,155.17,155.16,832.53]
["binance-futures","SOLUSDT",1762473690381,10.32,155.17,155.16,842.14]
["binance-futures","SOLUSDT",1762473690434,9.88,155.17,155.16,863.95]
["binance-futures","SOLUSDT",1762473690490,11.24,155.18,155.17,845.12]
["binance-futures","SOLUSDT",1762473690538,147.85,155.18,155.17,566.21]
["binance-futures","SOLUSDT",1762473690592,154.72,155.18,155.17,566.89]
["binance-futures","SOLUSDT",1762473690643,9.39,155.18,155.17,612.24]
["binance-futures","SOLUSDT",1762473690693,111.32,155.18,155.17,621.84]
["binance-futures","SOLUSDT",1762473690744,6.86,155.18,155.17,621.84]
["binance-futures","SOLUSDT",1762473690798,6.64,155.18,155.17,733.84]
["binance-futures","SOLUSDT",1762473690840,6.58,155.18,155.17,736.75]
["binance-futures","SOLUSDT",1762473690896,6.58,155.18,155.17,744.63]
["binance-futures","SOLUSDT",1762473690947,6.58,155.18,155.17,656.17]
["binance-futures","SOLUSDT",1762473691003,6.58,155.18,155.17,809.59]
["binance-futures","SOLUSDT",1762473691060,142.87,155.18,155.17,806.72]
["binance-futures","SOLUSDT",1762473691111,142.98,155.18,155.17,806.72]
["binance-futures","SOLUSDT",1762473691165,376.27,155.18,155.17,550.42]
["binance-futures","SOLUSDT",1762473691215,326.7,155.18,155.17,550.42]
["binance-futures","SOLUSDT",1762473691270,326.7,155.18,155.17,550.63]
["binance-futures","SOLUSDT",1762473691315,326.7,155.18,155.17,556.81]
["binance-futures","SOLUSDT",1762473691373,326.7,155.18,155.17,556.82]
["binance-futures","SOLUSDT",1762473691426,326.8,155.18,155.17,273.74]
["binance-futures","SOLUSDT",1762473691473,326.99,155.18,155.17,274.92]
["binance-futures","SOLUSDT",1762473691529,326.99,155.18,155.17,280.79]
["binance-futures","SOLUSDT",1762473691570,326.99,155.18,155.17,327.28]
["binance-futures","SOLUSDT",1762473691634,144.68,155.18,155.17,327.28]
["binance-futures","SOLUSDT",1762473691686,144.68,155.18,155.17,327.48]
["binance-futures","SOLUSDT",1762473691738,144.68,155.18,155.17,350.29]
["binance-futures","SOLUSDT",1762473691844,144.7,155.18,155.17,346.67]
["binance-futures","SOLUSDT",1762473691947,144.7,155.18,155.17,346.61]
["binance-futures","SOLUSDT",1762473692047,144.7,155.18,155.17,345.97]
["binance-futures","SOLUSDT",1762473692251,144.72,155.18,155.17,345.97]
["binance-futures","SOLUSDT",1762473692296,144.72,155.18,155.17,347.04]
["binance-futures","SOLUSDT",1762473692357,144.72,155.18,155.17,347.73]
["binance-futures","SOLUSDT",1762473692518,6.26,155.18,155.17,396.93]
["binance-futures","SOLUSDT",1762473692551,0.48,155.19,155.18,1081.53]
["binance-futures","SOLUSDT",1762473692617,68.92,155.2,155.19,900.49]
["binance-futures","SOLUSDT",1762473692673,172.13,155.2,155.19,688.33]
["binance-futures","SOLUSDT",1762473692724,228.9,155.2,155.19,683.33]
["binance-futures","SOLUSDT",1762473692770,208.77,155.2,155.19,701.4]
["binance-futures","SOLUSDT",1762473692879,208.72,155.2,155.19,723.39]
["binance-futures","SOLUSDT",1762473692933,208.72,155.2,155.19,733.9]
["binance-futures","SOLUSDT",1762473692979,208.72,155.2,155.19,886.86]
["binance-futures","SOLUSDT",1762473693035,205.94,155.2,155.19,934.97]
["binance-futures","SOLUSDT",1762473693246,205.21,155.2,155.19,889.36]
["binance-futures","SOLUSDT",1762473693292,261.54,155.2,155.19,889.83]
["binance-futures","SOLUSDT",1762473693345,205.21,155.2,155.19,893.41]
["binance-futures","SOLUSDT",1762473693398,205.21,155.2,155.19,900.48]
["binance-futures","SOLUSDT",1762473693453,205.4,155.2,155.19,900.43]
["binance-futures","SOLUSDT",1762473693508,205.5,155.2,155.19,900.43]
["binance-futures","SOLUSDT",1762473693560,369.64,155.2,155.19,542.52]
["binance-futures","SOLUSDT",1762473693614,500.99,155.2,155.19,271.38]
["binance-futures","SOLUSDT",1762473693665,422.24,155.2,155.19,271.38]
["binance-futures","SOLUSDT",1762473693768,350.4,155.2,155.19,271.37]
["binance-futures","SOLUSDT",1762473693822,257.96,155.2,155.19,583.04]
["binance-futures","SOLUSDT",1762473693876,211.9,155.2,155.19,583.19]
["binance-futures","SOLUSDT",1762473693922,209.0,155.2,155.19,583.19]
["binance-futures","SOLUSDT",1762473693979,209.19,155.2,155.19,583.19]
["binance-futures","SOLUSDT",1762473694081,266.1,155.2,155.19,583.19]
["binance-futures","SOLUSDT",1762473694296,209.19,155.2,155.19,583.19]
["binance-futures","SOLUSDT",1762473694395,209.19,155.2,155.19,586.35]
["binance-futures","SOLUSDT",1762473694453,207.15,155.2,155.19,588.31]
["binance-futures","SOLUSDT",1762473694536,207.26,155.2,155.19,588.31]
["binance-futures","SOLUSDT",1762473694725,206.12,155.2,155.19,586.41]
["binance-futures","SOLUSDT",1762473694779,202.62,155.2,155.19,586.41]
["binance-futures","SOLUSDT",1762473694889,202.81,155.2,155.19,587.99]
["binance-futures","SOLUSDT",1762473694943,202.81,155.2,155.19,596.64]
["binance-futures","SOLUSDT",1762473694996,202.09,155.2,155.19,598.38]
["binance-futures","SOLUSDT",1762473695051,194.12,155.2,155.19,598.38]
["binance-futures","SOLUSDT",1762473695155,194.12,155.2,155.19,603.17]
["binance-futures","SOLUSDT",1762473695209,194.31,155.2,155.19,768.03]
["binance-futures","SOLUSDT",1762473695365,194.31,155.2,155.19,767.99]
["binance-futures","SOLUSDT",1762473695405,194.31,155.2,155.19,768.24]
["binance-futures","SOLUSDT",1762473695473,194.31,155.2,155.19,768.27]
["binance-futures","SOLUSDT",1762473695514,52.5,155.2,155.19,779.42]
["binance-futures","SOLUSDT",1762473695628,115.67,155.21,155.2,916.53]
["binance-futures","SOLUSDT",1762473695679,187.63,155.21,155.2,925.1]
["binance-futures","SOLUSDT",1762473695731,105.19,155.21,155.2,975.65]
["binance-futures","SOLUSDT",1762473695781,156.93,155.21,155.2,873.96]
["binance-futures","SOLUSDT",1762473695834,151.08,155.21,155.2,874.12]
["binance-futures","SOLUSDT",1762473695952,150.68,155.21,155.2,899.16]
["binance-futures","SOLUSDT",1762473696005,150.68,155.21,155.2,1064.83]
["binance-futures","SOLUSDT",1762473696059,114.13,155.21,155.2,1064.83]
["binance-futures","SOLUSDT",1762473696112,289.6,155.21,155.2,724.74]
["binance-futures","SOLUSDT",1762473696166,289.66,155.21,155.2,611.91]
["binance-futures","SOLUSDT",1762473696214,291.51,155.21,155.2,621.48]
["binance-futures","SOLUSDT",1762473696325,291.7,155.21,155.2,621.48]
["binance-futures","SOLUSDT",1762473696377,152.61,155.21,155.2,621.48]
["binance-futures","SOLUSDT",1762473696429,150.76,155.21,155.2,629.57]
["binance-futures","SOLUSDT",1762473696485,3.0,155.21,155.2,629.75]
["binance-futures","SOLUSDT",1762473696527,2.96,155.21,155.2,629.79]
["binance-futures","SOLUSDT",1762473696584,10.19,155.22,155.21,708.97]
["binance-futures","SOLUSDT",1762473696647,148.5,155.22,155.21,713.83]
["binance-futures","SOLUSDT",1762473696699,148.81,155.22,155.21,833.21]
["binance-futures","SOLUSDT",1762473696750,148.81,155.22,155.21,834.95]
["binance-futures","SOLUSDT",1762473696801,149.45,155.22,155.21,884.69]
["binance-futures","SOLUSDT",1762473696854,773.12,155.22,155.21,250.61]
["binance-futures","SOLUSDT",1762473696906,557.99,155.22,155.21,250.61]
["binance-futures","SOLUSDT",1762473696955,518.43,155.22,155.21,277.92]
["binance-futures","SOLUSDT",1762473697008,481.15,155.22,155.21,431.67]
["binance-futures","SOLUSDT",1762473697060,1088.09,155.21,155.2,71.51]
["binance-futures","SOLUSDT",1762473697107,928.03,155.21,155.2,59.47]
["binance-futures","SOLUSDT",1762473697163,928.18,155.21,155.2,61.32]
["binance-futures","SOLUSDT",1762473697214,593.04,155.21,155.2,54.97]
["binance-futures","SOLUSDT",1762473697266,543.23,155.21,155.2,196.87]
["binance-futures","SOLUSDT",1762473697317,543.34,155.21,155.2,213.98]
["binance-futures","SOLUSDT",1762473697418,491.94,155.21,155.2,260.04]
["binance-futures","SOLUSDT",1762473697462,491.94,155.21,155.2,264.86]
["binance-futures","SOLUSDT",1762473697526,172.07,155.21,155.2,501.18]
["binance-futures","SOLUSDT",1762473697578,164.13,155.21,155.2,503.8]
["binance-futures","SOLUSDT",1762473697625,162.52,155.21,155.2,503.84]
["binance-futures","SOLUSDT",1762473697684,162.52,155.21,155.2,473.1]
["binance-futures","SOLUSDT",1762473697729,286.57,155.21,155.2,474.01]
["binance-futures","SOLUSDT",1762473697787,286.76,155.21,155.2,477.28]
["binance-futures","SOLUSDT",1762473697841,202.26,155.21,155.2,477.96]
["binance-futures","SOLUSDT",1762473697891,200.65,155.21,155.2,477.96]
["binance-futures","SOLUSDT",1762473697963,237.14,155.21,155.2,477.96]
["binance-futures","SOLUSDT",1762473698016,237.21,155.21,155.2,477.96]
["binance-futures","SOLUSDT",1762473698070,381.11,155.21,155.2,81.73]
["binance-futures","SOLUSDT",1762473698122,381.11,155.21,155.2,81.86]
["binance-futures","SOLUSDT",1762473698160,391.02,155.21,155.2,82.07]
["binance-futures","SOLUSDT",1762473698207,391.02,155.21,155.2,95.18]
["binance-futures","SOLUSDT",1762473698278,317.93,155.21,155.2,154.08]
["binance-futures","SOLUSDT",1762473698345,247.95,155.21,155.2,155.17]
["binance-futures","SOLUSDT",1762473698400,274.49,155.21,155.2,142.89]
["binance-futures","SOLUSDT",1762473698451,162.45,155.21,155.2,525.29]
["binance-futures","SOLUSDT",1762473698498,4.43,155.21,155.2,533.83]
["binance-futures","SOLUSDT",1762473698545,4.35,155.21,155.2,533.98]
["binance-futures","SOLUSDT",1762473698605,4.35,155.21,155.2,534.01]
["binance-futures","SOLUSDT",1762473698660,106.21,155.21,155.2,460.14]
["binance-futures","SOLUSDT",1762473698706,106.32,155.21,155.2,460.48]
["binance-futures","SOLUSDT",1762473698990,1.02,155.21,155.2,461.17]
["binance-futures","SOLUSDT",1762473699040,0.98,155.21,155.2,486.61]
["binance-futures","SOLUSDT",1762473699092,1.16,155.21,155.2,474.85]
["binance-futures","SOLUSDT",1762473699145,1.16,155.21,155.2,474.81]
["binance-futures","SOLUSDT",1762473699198,1.35,155.21,155.2,474.81]
["binance-futures","SOLUSDT",1762473699332,1.81,155.21,155.2,476.01]
["binance-futures","SOLUSDT",1762473699542,1.85,155.21,155.2,476.05]
["binance-futures","SOLUSDT",1762473699598,161.55,155.22,155.21,808.0]
["binance-futures","SOLUSDT",1762473699646,161.78,155.22,155.21,815.27]
["binance-futures","SOLUSDT",1762473699700,161.78,155.22,155.21,828.0]
["binance-futures","SOLUSDT",1762473699753,161.83,155.22,155.21,828.04]
["binance-futures","SOLUSDT",1762473699804,198.91,155.22,155.21,693.32]
["binance-futures","SOLUSDT",1762473699856,219.52,155.22,155.21,679.7]
["binance-futures","SOLUSDT",1762473699907,234.55,155.22,155.21,679.7]
["binance-futures","SOLUSDT",1762473699960,234.55,155.22,155.21,684.18]
["binance-futures","SOLUSDT",1762473700065,177.77,155.22,155.21,686.13]
["binance-futures","SOLUSDT",1762473700115,177.73,155.22,155.21,669.04]
["binance-futures","SOLUSDT",1762473700185,162.89,155.22,155.21,677.02]
["binance-futures","SOLUSDT",1762473700278,163.4,155.22,155.21,677.07]
["binance-futures","SOLUSDT",1762473700380,160.09,155.22,155.21,677.07]
["binance-futures","SOLUSDT",1762473700480,160.13,155.22,155.21,677.47]
["binance-futures","SOLUSDT",1762473700541,160.13,155.22,155.21,637.24]
["binance-futures","SOLUSDT",1762473700623,160.13,155.22,155.21,629.34]
["binance-futures","SOLUSDT",1762473700669,160.13,155.22,155.21,636.94]
["binance-futures","SOLUSDT",1762473700751,160.13,155.22,155.21,637.2]
["binance-futures","SOLUSDT",1762473700850,160.23,155.22,155.21,636.59]
["binance-futures","SOLUSDT",1762473700893,160.23,155.22,155.21,636.91]
["binance-futures","SOLUSDT",1762473700950,160.74,155.22,155.21,636.91]
["binance-futures","SOLUSDT",1762473701008,228.59,155.22,155.21,631.95]
["binance-futures","SOLUSDT",1762473701061,254.28,155.22,155.21,527.47]
["binance-futures","SOLUSDT",1762473701173,228.59,155.22,155.21,527.78]
["binance-futures","SOLUSDT",1762473701215,217.79,155.22,155.21,527.98]
["binance-futures","SOLUSDT",1762473701278,217.79,155.22,155.21,528.22]
["binance-futures","SOLUSDT",1762473701381,160.56,155.22,155.21,528.35]
["binance-futures","SOLUSDT",1762473701437,159.95,155.22,155.21,530.12]
["binance-futures","SOLUSDT",1762473701485,109.29,155.22,155.21,530.12]
["binance-futures","SOLUSDT",1762473701541,146.53,155.22,155.21,530.32]
["binance-futures","SOLUSDT",1762473701588,39.62,155.22,155.21,537.5]
["binance-futures","SOLUSDT",1762473701644,39.62,155.22,155.21,541.24]
["binance-futures","SOLUSDT",1762473701699,171.12,155.23,155.22,1145.5]
["binance-futures","SOLUSDT",1762473701749,166.51,155.23,155.22,1185.36]
["binance-futures","SOLUSDT",1762473701802,166.99,155.23,155.22,1185.47]
["binance-futures","SOLUSDT",1762473701853,85.64,155.25,155.24,246.8]
["binance-futures","SOLUSDT",1762473701907,163.86,155.25,155.24,841.94]
["binance-futures","SOLUSDT",1762473701956,137.95,155.25,155.24,723.58]
["binance-futures","SOLUSDT",1762473702008,138.12,155.25,155.24,652.69]
["binance-futures","SOLUSDT",1762473702062,138.12,155.25,155.24,652.85]
["binance-futures","SOLUSDT",1762473702114,174.57,155.25,155.24,652.85]
["binance-futures","SOLUSDT",1762473702158,174.65,155.25,155.24,664.17]
["binance-futures","SOLUSDT",1762473702213,137.59,155.25,155.24,664.26]
["binance-futures","SOLUSDT",1762473702262,137.59,155.25,155.24,690.66]
["binance-futures","SOLUSDT",1762473702319,137.59,155.25,155.24,719.29]
["binance-futures","SOLUSDT",1762473702358,137.59,155.25,155.24,740.24]
["binance-futures","SOLUSDT",1762473702522,137.59,155.25,155.24,740.26]
["binance-futures","SOLUSDT",1762473702633,166.65,155.27,155.26,536.76]
["binance-futures","SOLUSDT",1762473702685,209.73,155.27,155.26,363.49]
["binance-futures","SOLUSDT",1762473702735,229.14,155.27,155.26,376.24]
["binance-futures","SOLUSDT",1762473702787,229.25,155.27,155.26,390.13]
["binance-futures","SOLUSDT",1762473702837,244.73,155.27,155.26,418.76]
["binance-futures","SOLUSDT",1762473702889,208.24,155.27,155.26,442.52]
["binance-futures","SOLUSDT",1762473702937,260.83,155.27,155.26,442.33]
["binance-futures","SOLUSDT",1762473702992,260.83,155.27,155.26,445.23]
["binance-futures","SOLUSDT",1762473703046,35.61,155.27,155.26,445.23]
["binance-futures","SOLUSDT",1762473703095,137.73,155.27,155.26,445.23]
["binance-futures","SOLUSDT",1762473703148,346.27,155.27,155.26,449.6]
["binance-futures","SOLUSDT",1762473703200,346.54,155.27,155.26,451.89]
["binance-futures","SOLUSDT",1762473703251,137.2,155.27,155.26,437.02]
["binance-futures","SOLUSDT",1762473703298,137.04,155.27,155.26,448.78]
["binance-futures","SOLUSDT",1762473703351,137.24,155.27,155.26,450.73]
["binance-futures","SOLUSDT",1762473703402,178.53,155.27,155.26,451.12]
["binance-futures","SOLUSDT",1762473703449,139.65,155.27,155.26,451.12]
["binance-futures","SOLUSDT",1762473703506,46.16,155.28,155.27,949.57]
["binance-futures","SOLUSDT",1762473703554,42.5,155.29,155.28,912.51]
["binance-futures","SOLUSDT",1762473703612,168.68,155.3,155.29,860.4]
["binance-futures","SOLUSDT",1762473703663,168.78,155.3,155.29,783.8]
["binance-futures","SOLUSDT",1762473703712,163.14,155.3,155.29,790.11]
["binance-futures","SOLUSDT",1762473703765,470.38,155.3,155.29,99.46]
["binance-futures","SOLUSDT",1762473703816,924.9,155.29,155.28,6.36]
["binance-futures","SOLUSDT",1762473703865,890.7,155.29,155.28,108.24]
["binance-futures","SOLUSDT",1762473703918,501.48,155.28,155.27,34.43]
["binance-futures","SOLUSDT",1762473703970,1341.7,155.27,155.26,154.71]
["binance-futures","SOLUSDT",1762473704021,843.43,155.27,155.26,78.18]
["binance-futures","SOLUSDT",1762473704072,791.25,155.27,155.26,20.14]
["binance-futures","SOLUSDT",1762473704125,519.07,155.25,155.24,161.43]
["binance-futures","SOLUSDT",1762473704176,434.29,155.25,155.24,324.22]
["binance-futures","SOLUSDT",1762473704227,374.97,155.25,155.24,324.22]
["binance-futures","SOLUSDT",1762473704279,375.01,155.25,155.24,324.22]
["binance-futures","SOLUSDT",1762473704329,396.73,155.25,155.24,346.43]
["binance-futures","SOLUSDT",1762473704381,364.85,155.25,155.24,350.93]
["binance-futures","SOLUSDT",1762473704432,365.08,155.25,155.24,200.62]
["binance-futures","SOLUSDT",1762473704483,407.65,155.25,155.24,196.12]
["binance-futures","SOLUSDT",1762473704535,442.13,155.25,155.24,238.58]
["binance-futures","SOLUSDT",1762473704586,395.2,155.25,155.24,238.42]
["binance-futures","SOLUSDT",1762473704639,424.03,155.25,155.24,238.42]
["binance-futures","SOLUSDT",1762473704690,45.02,155.23,155.22,23.22]
["binance-futures","SOLUSDT",1762473704743,839.69,155.23,155.22,171.09]
["binance-futures","SOLUSDT",1762473704792,786.92,155.23,155.22,171.09]
["binance-futures","SOLUSDT",1762473704845,782.24,155.23,155.22,171.59]
["binance-futures","SOLUSDT",1762473704897,795.38,155.23,155.22,171.59]
["binance-futures","SOLUSDT",1762473704949,773.86,155.23,155.22,159.82]
["binance-futures","SOLUSDT",1762473705004,745.27,155.23,155.22,159.9]
["binance-futures","SOLUSDT",1762473705052,766.93,155.23,155.22,159.9]
["binance-futures","SOLUSDT",1762473705106,765.84,155.23,155.22,159.9]
["binance-futures","SOLUSDT",1762473705158,716.22,155.23,155.22,11.91]
["binance-futures","SOLUSDT",1762473705209,132.04,155.22,155.21,673.35]
["binance-futures","SOLUSDT",1762473705260,164.85,155.22,155.21,631.33]
["binance-futures","SOLUSDT",1762473705312,165.33,155.22,155.21,668.71]
["binance-futures","SOLUSDT",1762473705364,164.34,155.22,155.21,631.33]
["binance-futures","SOLUSDT",1762473705414,164.34,155.22,155.21,631.49]
["binance-futures","SOLUSDT",1762473705465,143.58,155.22,155.21,668.87]
["binance-futures","SOLUSDT",1762473705571,143.66,155.22,155.21,668.47]
["binance-futures","SOLUSDT",1762473705679,5.61,155.23,155.22,825.29]
["binance-futures","SOLUSDT",1762473705730,122.83,155.23,155.22,455.27]
["binance-futures","SOLUSDT",1762473705780,122.94,155.23,155.22,444.5]
["binance-futures","SOLUSDT",1762473705823,122.94,155.23,155.22,444.66]
["binance-futures","SOLUSDT",1762473705883,265.56,155.23,155.22,373.82]
["binance-futures","SOLUSDT",1762473705927,215.75,155.23,155.22,374.35]
["binance-futures","SOLUSDT",1762473705984,179.37,155.23,155.22,374.39]
["binance-futures","SOLUSDT",1762473706098,176.48,155.23,155.22,374.39]
["binance-futures","SOLUSDT",1762473706161,266.88,155.23,155.22,374.39]
["binance-futures","SOLUSDT",1762473706211,312.94,155.23,155.22,374.39]
["binance-futures","SOLUSDT",1762473706267,393.98,155.23,155.22,47.44]
["binance-futures","SOLUSDT",1762473706318,417.46,155.23,155.22,47.07]
["binance-futures","SOLUSDT",1762473706368,417.7,155.23,155.22,47.07]
["binance-futures","SOLUSDT",1762473706422,445.79,155.23,155.22,47.07]
["binance-futures","SOLUSDT",1762473706475,284.3,155.23,155.22,149.0]
["binance-futures","SOLUSDT",1762473706523,277.63,155.23,155.22,149.2]
["binance-futures","SOLUSDT",1762473706579,283.87,155.23,155.22,148.96]
["binance-futures","SOLUSDT",1762473706631,283.87,155.23,155.22,149.17]
["binance-futures","SOLUSDT",1762473706731,287.21,155.23,155.22,149.17]
["binance-futures","SOLUSDT",1762473706789,273.29,155.23,155.22,149.17]
["binance-futures","SOLUSDT",1762473706901,268.29,155.23,155.22,149.17]
["binance-futures","SOLUSDT",1762473707116,268.36,155.23,155.22,372.4]
["binance-futures","SOLUSDT",1762473707167,228.86,155.22,155.21,44.98]
["binance-futures","SOLUSDT",1762473707219,696.14,155.22,155.21,6.21]
["binance-futures","SOLUSDT",1762473707269,673.28,155.22,155.21,6.32]
["binance-futures","SOLUSDT",1762473707322,670.0,155.22,155.21,6.36]
["binance-futures","SOLUSDT",1762473707367,676.64,155.22,155.21,6.36]
["binance-futures","SOLUSDT",1762473707425,882.85,155.21,155.2,92.81]
["binance-futures","SOLUSDT",1762473707477,761.9,155.21,155.2,27.09]
["binance-futures","SOLUSDT",1762473707531,768.54,155.21,155.2,27.05]
["binance-futures","SOLUSDT",1762473707582,743.43,155.21,155.2,128.98]
["binance-futures","SOLUSDT",1762473707625,739.57,155.21,155.2,116.1]
["binance-futures","SOLUSDT",1762473707688,672.38,155.21,155.2,116.1]
["binance-futures","SOLUSDT",1762473707741,623.63,155.21,155.2,162.16]
["binance-futures","SOLUSDT",1762473707783,621.93,155.21,155.2,162.16]
["binance-futures","SOLUSDT",1762473707952,620.22,155.21,155.2,160.76]
["binance-futures","SOLUSDT",1762473707994,620.28,155.21,155.2,160.76]
["binance-futures","SOLUSDT",1762473708057,641.94,155.21,155.2,160.76]
["binance-futures","SOLUSDT",1762473708113,688.54,155.2,155.19,15.89]
["binance-futures","SOLUSDT",1762473708164,684.56,155.2,155.19,0.54]
["binance-futures","SOLUSDT",1762473708215,1312.19,155.19,155.18,152.3]
["binance-futures","SOLUSDT",1762473708266,1250.01,155.19,155.18,165.9]
["binance-futures","SOLUSDT",1762473708317,1306.46,155.19,155.18,4.31]
["binance-futures","SOLUSDT",1762473708368,569.29,155.18,155.17,193.94]
["binance-futures","SOLUSDT",1762473708420,625.92,155.18,155.17,41.59]
["binance-futures","SOLUSDT",1762473708469,620.16,155.18,155.17,41.59]
["binance-futures","SOLUSDT",1762473708523,680.79,155.18,155.17,41.7]
["binance-futures","SOLUSDT",1762473708577,695.55,155.18,155.17,41.7]
["binance-futures","SOLUSDT",1762473708627,679.72,155.18,155.17,41.7]
["binance-futures","SOLUSDT",1762473708683,627.94,155.18,155.17,41.7]
["binance-futures","SOLUSDT",1762473708731,656.09,155.18,155.17,41.7]
["binance-futures","SOLUSDT",1762473708785,700.63,155.18,155.17,41.7]
["binance-futures","SOLUSDT",1762473708838,700.66,155.18,155.17,42.74]
["binance-futures","SOLUSDT",1762473708883,659.62,155.18,155.17,42.74]
["binance-futures","SOLUSDT",1762473708939,173.16,155.18,155.17,583.73]
["binance-futures","SOLUSDT",1762473708992,123.2,155.18,155.17,583.29]
["binance-futures","SOLUSDT",1762473709043,177.14,155.18,155.17,555.14]
["binance-futures","SOLUSDT",1762473709084,177.27,155.18,155.17,583.4]
["binance-futures","SOLUSDT",1762473709144,69.03,155.18,155.17,584.41]
["binance-futures","SOLUSDT",1762473709198,69.03,155.18,155.17,584.52]
["binance-futures","SOLUSDT",1762473709245,170.71,155.18,155.17,554.1]
["binance-futures","SOLUSDT",1762473709396,56.78,155.18,155.17,592.02]
["binance-futures","SOLUSDT",1762473709457,170.56,155.18,155.17,554.18]
["binance-futures","SOLUSDT",1762473709507,170.56,155.18,155.17,557.82]
["binance-futures","SOLUSDT",1762473709555,143.97,155.18,155.17,557.82]
["binance-futures","SOLUSDT",1762473709606,156.08,155.18,155.17,557.82]
["binance-futures","SOLUSDT",1762473709660,42.03,155.18,155.17,737.36]
["binance-futures","SOLUSDT",1762473709715,42.03,155.18,155.17,699.44]
["binance-futures","SOLUSDT",1762473709823,190.2,155.18,155.17,497.71]
["binance-futures","SOLUSDT",1762473709893,190.24,155.18,155.17,495.26]
["binance-futures","SOLUSDT",1762473709942,202.24,155.18,155.17,495.3]
["binance-futures","SOLUSDT",1762473710062,144.37,155.18,155.17,533.22]
["binance-futures","SOLUSDT",1762473710146,210.07,155.18,155.17,495.3]
["binance-futures","SOLUSDT",1762473710200,222.07,155.18,155.17,495.3]
["binance-futures","SOLUSDT",1762473710281,120.14,155.18,155.17,495.3]
["binance-futures","SOLUSDT",1762473710331,120.13,155.18,155.17,496.01]
["binance-futures","SOLUSDT",1762473710441,120.34,155.18,155.17,496.01]
["binance-futures","SOLUSDT",1762473710569,154.56,155.18,155.17,495.9]
["binance-futures","SOLUSDT",1762473710669,154.6,155.18,155.17,495.9]
["binance-futures","SOLUSDT",1762473710861,154.6,155.18,155.17,471.43]
["binance-futures","SOLUSDT",1762473710925,256.69,155.18,155.17,471.43]
["binance-futures","SOLUSDT",1762473710988,256.88,155.18,155.17,471.43]
["binance-futures","SOLUSDT",1762473711051,244.88,155.18,155.17,471.47]
["binance-futures","SOLUSDT",1762473711157,586.19,155.18,155.17,47.92]
["binance-futures","SOLUSDT",1762473711211,981.2,155.18,155.17,47.36]
["binance-futures","SOLUSDT",1762473711250,981.32,155.18,155.17,46.84]
["binance-futures","SOLUSDT",1762473711311,1025.35,155.18,155.17,46.84]
["binance-futures","SOLUSDT",1762473711367,890.97,155.18,155.17,45.56]
["binance-futures","SOLUSDT",1762473711421,948.04,155.18,155.17,45.56]
["binance-futures","SOLUSDT",1762473711458,834.54,155.18,155.17,147.49]
["binance-futures","SOLUSDT",1762473711526,834.57,155.18,155.17,171.92]
["binance-futures","SOLUSDT",1762473711578,834.57,155.18,155.17,173.24]
["binance-futures","SOLUSDT",1762473711626,834.76,155.18,155.17,173.24]
["binance-futures","SOLUSDT",1762473711734,801.62,155.18,155.17,173.24]
["binance-futures","SOLUSDT",1762473711787,776.52,155.18,155.17,173.24]
["binance-futures","SOLUSDT",1762473711841,724.61,155.18,155.17,173.18]
["binance-futures","SOLUSDT",1762473711896,768.88,155.18,155.17,171.63]
["binance-futures","SOLUSDT",1762473711941,724.86,155.18,155.17,171.63]
["binance-futures","SOLUSDT",1762473711999,724.86,155.18,155.17,69.7]
["binance-futures","SOLUSDT",1762473712051,809.69,155.18,155.17,69.7]
["binance-futures","SOLUSDT",1762473712104,825.56,155.18,155.17,69.7]
["binance-futures","SOLUSDT",1762473712160,804.91,155.18,155.17,69.7]
["binance-futures","SOLUSDT",1762473712212,791.79,155.18,155.17,51.68]
["binance-futures","SOLUSDT",1762473712262,247.51,155.17,155.16,9.35]
["binance-futures","SOLUSDT",1762473712313,1122.24,155.17,155.16,9.14]
["binance-futures","SOLUSDT",1762473712363,1158.02,155.17,155.16,9.25]
["binance-futures","SOLUSDT",1762473712415,717.07,155.16,155.15,208.4]
["binance-futures","SOLUSDT",1762473712467,916.53,155.16,155.15,37.89]
["binance-futures","SOLUSDT",1762473712518,872.88,155.16,155.15,40.73]
["binance-futures","SOLUSDT",1762473712569,782.68,155.16,155.15,40.41]
["binance-futures","SOLUSDT",1762473712621,794.23,155.16,155.15,142.41]
["binance-futures","SOLUSDT",1762473712670,766.25,155.16,155.15,142.3]
["binance-futures","SOLUSDT",1762473712722,806.62,155.16,155.15,40.48]
["binance-futures","SOLUSDT",1762473712774,778.68,155.16,155.15,40.48]
["binance-futures","SOLUSDT",1762473712825,778.55,155.16,155.15,39.81]
["binance-futures","SOLUSDT",1762473712876,797.43,155.16,155.15,39.81]
["binance-futures","SOLUSDT",1762473712931,809.88,155.16,155.15,39.81]
["binance-futures","SOLUSDT",1762473712981,781.71,155.16,155.15,39.41]
["binance-futures","SOLUSDT",1762473713033,871.36,155.15,155.14,151.04]
["binance-futures","SOLUSDT",1762473713087,815.12,155.14,155.13,168.97]
["binance-futures","SOLUSDT",1762473713130,669.2,155.14,155.13,149.75]
["binance-futures","SOLUSDT",1762473713190,669.44,155.14,155.13,149.75]
["binance-futures","SOLUSDT",1762473713242,434.92,155.14,155.13,511.52]
["binance-futures","SOLUSDT",1762473713295,248.48,155.14,155.13,539.84]
["binance-futures","SOLUSDT",1762473713346,248.48,155.14,155.13,560.52]
["binance-futures","SOLUSDT",1762473713450,61.14,155.15,155.14,1103.86]
["binance-futures","SOLUSDT",1762473713501,61.14,155.15,155.14,1104.26]
["binance-futures","SOLUSDT",1762473713552,46.47,155.16,155.15,1196.83]
["binance-futures","SOLUSDT",1762473713601,52.15,155.16,155.15,1175.99]
["binance-futures","SOLUSDT",1762473713655,154.08,155.16,155.15,1155.16]
["binance-futures","SOLUSDT",1762473713707,151.25,155.16,155.15,1064.24]
["binance-futures","SOLUSDT",1762473713760,149.88,155.17,155.16,804.16]
["binance-futures","SOLUSDT",1762473713813,146.43,155.17,155.16,853.01]
["binance-futures","SOLUSDT",1762473713863,32.71,155.17,155.16,843.53]
["binance-futures","SOLUSDT",1762473713914,32.65,155.17,155.16,814.48]
["binance-futures","SOLUSDT",1762473713967,202.69,155.18,155.17,612.21]
["binance-futures","SOLUSDT",1762473714018,199.91,155.18,155.17,640.27]
["binance-futures","SOLUSDT",1762473714070,199.91,155.18,155.17,709.67]
["binance-futures","SOLUSDT",1762473714120,199.91,155.18,155.17,650.4]
["binance-futures","SOLUSDT",1762473714164,199.71,155.18,155.17,617.41]
["binance-futures","SOLUSDT",1762473714224,41.8,155.18,155.17,652.99]
["binance-futures","SOLUSDT",1762473714275,39.95,155.18,155.17,655.99]
["binance-futures","SOLUSDT",1762473714326,39.91,155.18,155.17,715.55]
["binance-futures","SOLUSDT",1762473714430,39.91,155.18,155.17,712.57]
["binance-futures","SOLUSDT",1762473714483,39.91,155.18,155.17,715.28]
["binance-futures","SOLUSDT",1762473714537,39.91,155.18,155.17,716.13]
["binance-futures","SOLUSDT",1762473714588,39.91,155.18,155.17,716.07]
["binance-futures","SOLUSDT",1762473714638,39.91,155.18,155.17,800.16]
["binance-futures","SOLUSDT",1762473714692,39.91,155.18,155.17,828.18]
["binance-futures","SOLUSDT",1762473714743,39.91,155.18,155.17,838.08]
["binance-futures","SOLUSDT",1762473714794,39.91,155.18,155.17,823.29]
["binance-futures","SOLUSDT",1762473714829,39.91,155.18,155.17,807.68]
["binance-futures","SOLUSDT",1762473714897,39.91,155.18,155.17,825.98]
["binance-futures","SOLUSDT",1762473714949,35.87,155.18,155.17,701.01]
["binance-futures","SOLUSDT",1762473715000,35.87,155.18,155.17,644.7]
["binance-futures","SOLUSDT",1762473715051,32.71,155.18,155.17,672.89]
["binance-futures","SOLUSDT",1762473715149,72.17,155.2,155.19,1456.6]
["binance-futures","SOLUSDT",1762473715207,14.34,155.2,155.19,1012.37]
["binance-futures","SOLUSDT",1762473715257,14.41,155.2,155.19,1028.95]
["binance-futures","SOLUSDT",1762473715309,116.23,155.2,155.19,830.58]
["binance-futures","SOLUSDT",1762473715358,162.44,155.2,155.19,813.18]
["binance-futures","SOLUSDT",1762473715410,169.25,155.2,155.19,802.3]
["binance-futures","SOLUSDT",1762473715463,169.25,155.2,155.19,842.87]
["binance-futures","SOLUSDT",1762473715513,169.25,155.2,155.19,868.13]
["binance-futures","SOLUSDT",1762473715564,169.25,155.2,155.19,868.33]
["binance-futures","SOLUSDT",1762473715616,169.25,155.2,155.19,868.95]
["binance-futures","SOLUSDT",1762473715665,169.25,155.2,155.19,831.49]
["binance-futures","SOLUSDT",1762473715719,169.25,155.2,155.19,826.56]
["binance-futures","SOLUSDT",1762473715765,162.44,155.2,155.19,833.27]
["binance-futures","SOLUSDT",1762473715819,3.39,155.21,155.2,926.97]
["binance-futures","SOLUSDT",1762473715860,24.01,155.22,155.21,702.67]
["binance-futures","SOLUSDT",1762473715925,115.63,155.23,155.22,714.32]
["binance-futures","SOLUSDT",1762473715976,117.07,155.23,155.22,683.68]
["binance-futures","SOLUSDT",1762473716027,156.52,155.23,155.22,683.99]
["binance-futures","SOLUSDT",1762473716079,171.37,155.23,155.22,684.52]
["binance-futures","SOLUSDT",1762473716124,171.37,155.23,155.22,681.04]
["binance-futures","SOLUSDT",1762473716182,171.35,155.23,155.22,684.66]
["binance-futures","SOLUSDT",1762473716233,19.31,155.23,155.22,682.6]
["binance-futures","SOLUSDT",1762473716282,5.67,155.23,155.22,669.19]
["binance-futures","SOLUSDT",1762473716335,5.54,155.23,155.22,715.31]
["binance-futures","SOLUSDT",1762473716387,5.54,155.23,155.22,687.08]
["binance-futures","SOLUSDT",1762473716440,5.5,155.23,155.22,742.73]
["binance-futures","SOLUSDT",1762473716491,107.39,155.23,155.22,708.86]
["binance-futures","SOLUSDT",1762473716545,5.65,155.23,155.22,734.21]
["binance-futures","SOLUSDT",1762473716596,5.65,155.23,155.22,738.69]
["binance-futures","SOLUSDT",1762473716634,5.65,155.23,155.22,735.35]
["binance-futures","SOLUSDT",1762473716717,5.65,155.23,155.22,748.89]
["binance-futures","SOLUSDT",1762473716768,106.15,155.24,155.23,788.61]
["binance-futures","SOLUSDT",1762473716815,107.48,155.24,155.23,814.25]
["binance-futures","SOLUSDT",1762473716865,113.92,155.24,155.23,823.74]
["binance-futures","SOLUSDT",1762473716923,113.92,155.24,155.23,804.84]
["binance-futures","SOLUSDT",1762473716973,1055.82,155.23,155.22,34.75]
["binance-futures","SOLUSDT",1762473717026,259.89,155.23,155.22,325.24]
["binance-futures","SOLUSDT",1762473717078,115.93,155.23,155.22,390.9]
["binance-futures","SOLUSDT",1762473717130,166.68,155.23,155.22,336.29]
["binance-futures","SOLUSDT",1762473717177,131.39,155.23,155.22,337.63]
["binance-futures","SOLUSDT",1762473717234,29.57,155.23,155.22,367.11]
["binance-futures","SOLUSDT",1762473717283,29.57,155.23,155.22,400.8]
["binance-futures","SOLUSDT",1762473717334,29.57,155.23,155.22,407.26]
["binance-futures","SOLUSDT",1762473717386,29.57,155.23,155.22,351.02]
["binance-futures","SOLUSDT",1762473717440,18.51,155.23,155.22,388.43]
["binance-futures","SOLUSDT",1762473717494,18.51,155.23,155.22,378.82]
["binance-futures","SOLUSDT",1762473717540,18.51,155.23,155.22,350.78]
["binance-futures","SOLUSDT",1762473717596,18.51,155.23,155.22,449.77]
["binance-futures","SOLUSDT",1762473717648,929.89,155.26,155.25,228.27]
["binance-futures","SOLUSDT",1762473717699,487.31,155.24,155.23,106.96]
["binance-futures","SOLUSDT",1762473717750,34.43,155.27,155.26,219.0]
["binance-futures","SOLUSDT",1762473717801,99.2,155.29,155.28,459.34]
["binance-futures","SOLUSDT",1762473717851,14.66,155.3,155.29,436.91]
["binance-futures","SOLUSDT",1762473717904,41.52,155.32,155.31,344.26]
["binance-futures","SOLUSDT",1762473717952,39.05,155.32,155.31,907.4]
["binance-futures","SOLUSDT",1762473718001,39.16,155.32,155.31,922.04]
["binance-futures","SOLUSDT",1762473718057,36.7,155.32,155.31,820.53]
["binance-futures","SOLUSDT",1762473718108,222.07,155.32,155.31,558.39]
["binance-futures","SOLUSDT",1762473718159,78.23,155.31,155.3,545.26]
["binance-futures","SOLUSDT",1762473718210,78.5,155.31,155.3,572.78]
["binance-futures","SOLUSDT",1762473718261,16.72,155.32,155.31,520.63]
["binance-futures","SOLUSDT",1762473718312,16.99,155.32,155.31,611.88]
["binance-futures","SOLUSDT",1762473718364,156.02,155.33,155.32,348.13]
["binance-futures","SOLUSDT",1762473718414,159.55,155.33,155.32,376.7]
["binance-futures","SOLUSDT",1762473718463,171.72,155.33,155.32,255.73]
["binance-futures","SOLUSDT",1762473718518,225.25,155.33,155.32,247.68]
["binance-futures","SOLUSDT",1762473718569,160.64,155.33,155.32,275.68]
["binance-futures","SOLUSDT",1762473718615,162.24,155.33,155.32,247.49]
["binance-futures","SOLUSDT",1762473718669,146.58,155.33,155.32,268.74]
["binance-futures","SOLUSDT",1762473718726,211.32,155.33,155.32,261.6]
["binance-futures","SOLUSDT",1762473718770,211.51,155.33,155.32,261.6]
["binance-futures","SOLUSDT",1762473718829,211.51,155.33,155.32,289.64]
["binance-futures","SOLUSDT",1762473718879,285.2,155.3,155.29,205.45]
["binance-futures","SOLUSDT",1762473718931,406.95,155.3,155.29,435.8]
["binance-futures","SOLUSDT",1762473718980,407.27,155.3,155.29,422.46]
["binance-futures","SOLUSDT",1762473719088,471.23,155.3,155.29,164.3]
["binance-futures","SOLUSDT",1762473719139,471.62,155.3,155.29,122.94]
["binance-futures","SOLUSDT",1762473719190,500.07,155.3,155.29,122.9]
["binance-futures","SOLUSDT",1762473719239,500.21,155.3,155.29,122.9]
["binance-futures","SOLUSDT",1762473719296,500.28,155.3,155.29,122.9]
["binance-futures","SOLUSDT",1762473719348,524.46,155.3,155.29,123.33]
["binance-futures","SOLUSDT",1762473719396,479.76,155.3,155.29,123.33]
["binance-futures","SOLUSDT",1762473719458,479.76,155.3,155.29,110.45]
["binance-futures","SOLUSDT",1762473719724,482.72,155.3,155.29,110.45]
["binance-futures","SOLUSDT",1762473719776,523.4,155.3,155.29,93.32]
["binance-futures","SOLUSDT",1762473719831,183.86,155.3,155.29,402.86]
["binance-futures","SOLUSDT",1762473719882,99.99,155.3,155.29,409.07]
["binance-futures","SOLUSDT",1762473719929,99.99,155.3,155.29,410.79]
["binance-futures","SOLUSDT",1762473719977,100.05,155.3,155.29,404.58]
["binance-futures","SOLUSDT",1762473720034,93.93,155.3,155.29,404.58]
["binance-futures","SOLUSDT",1762473720137,91.45,155.31,155.3,75.76]
["binance-futures","SOLUSDT",1762473720189,90.17,155.31,155.3,735.61]
["binance-futures","SOLUSDT",1762473720238,162.18,155.32,155.31,465.87]
["binance-futures","SOLUSDT",1762473720294,194.82,155.32,155.31,457.78]
["binance-futures","SOLUSDT",1762473720344,14.46,155.32,155.31,458.36]
["binance-futures","SOLUSDT",1762473720395,14.26,155.32,155.31,458.56]
["binance-futures","SOLUSDT",1762473720446,160.36,155.33,155.32,79.45]
["binance-futures","SOLUSDT",1762473720489,798.25,155.33,155.32,300.43]
["binance-futures","SOLUSDT",1762473720534,402.89,155.33,155.32,113.6]
["binance-futures","SOLUSDT",1762473720590,358.33,155.33,155.32,215.26]
["binance-futures","SOLUSDT",1762473720640,345.65,155.33,155.32,215.37]
["binance-futures","SOLUSDT",1762473720705,217.66,155.33,155.32,251.45]
["binance-futures","SOLUSDT",1762473720751,69.67,155.33,155.32,264.23]
["binance-futures","SOLUSDT",1762473720807,18.16,155.33,155.32,288.9]
["binance-futures","SOLUSDT",1762473720856,18.16,155.33,155.32,289.37]
["binance-futures","SOLUSDT",1762473720959,118.7,155.33,155.32,295.88]
["binance-futures","SOLUSDT",1762473721011,118.3,155.33,155.32,295.88]
["binance-futures","SOLUSDT",1762473721059,115.15,155.33,155.32,295.88]
["binance-futures","SOLUSDT",1762473721117,115.15,155.33,155.32,291.45]
["binance-futures","SOLUSDT",1762473721167,115.15,155.33,155.32,291.99]
["binance-futures","SOLUSDT",1762473721219,115.15,155.33,155.32,291.38]
["binance-futures","SOLUSDT",1762473721263,115.15,155.33,155.32,321.9]
["binance-futures","SOLUSDT",1762473721323,115.15,155.33,155.32,321.86]
["binance-futures","SOLUSDT",1762473721478,115.07,155.33,155.32,338.54]
["binance-futures","SOLUSDT",1762473721527,105.67,155.33,155.32,338.54]
["binance-futures","SOLUSDT",1762473721584,105.67,155.33,155.32,339.97]
["binance-futures","SOLUSDT",1762473721637,105.67,155.33,155.32,337.09]
["binance-futures","SOLUSDT",1762473721683,105.67,155.33,155.32,338.29]
["binance-futures","SOLUSDT",1762473721737,105.67,155.33,155.32,342.59]
["binance-futures","SOLUSDT",1762473721792,115.07,155.33,155.32,342.64]
["binance-futures","SOLUSDT",1762473721843,115.11,155.33,155.32,345.79]
["binance-futures","SOLUSDT",1762473722052,92.77,155.33,155.32,334.84]
["binance-futures","SOLUSDT",1762473722110,0.35,155.33,155.32,334.84]
["binance-futures","SOLUSDT",1762473722160,167.32,155.34,155.33,698.89]
["binance-futures","SOLUSDT",1762473722212,157.15,155.34,155.33,699.05]
["binance-futures","SOLUSDT",1762473722256,114.18,155.35,155.34,218.07]
["binance-futures","SOLUSDT",1762473722298,111.09,155.35,155.34,886.95]
["binance-futures","SOLUSDT",1762473722356,264.41,155.35,155.34,673.44]
["binance-futures","SOLUSDT",1762473722405,237.49,155.34,155.33,132.65]
["binance-futures","SOLUSDT",1762473722463,596.72,155.34,155.33,330.08]
["binance-futures","SOLUSDT",1762473722517,443.26,155.34,155.33,336.76]
["binance-futures","SOLUSDT",1762473722565,308.77,155.34,155.33,336.76]
["binance-futures","SOLUSDT",1762473722617,342.09,155.34,155.33,154.66]
["binance-futures","SOLUSDT",1762473722669,342.09,155.34,155.33,154.62]
["binance-futures","SOLUSDT",1762473722724,879.23,155.34,155.33,154.62]
["binance-futures","SOLUSDT",1762473722825,879.34,155.34,155.33,200.72]
["binance-futures","SOLUSDT",1762473722879,879.34,155.34,155.33,201.68]
["binance-futures","SOLUSDT",1762473722931,879.72,155.34,155.33,206.69]
["binance-futures","SOLUSDT",1762473723138,880.42,155.34,155.33,206.69]
["binance-futures","SOLUSDT",1762473723244,877.88,155.34,155.33,207.09]
["binance-futures","SOLUSDT",1762473723294,831.76,155.34,155.33,255.17]
["binance-futures","SOLUSDT",1762473723341,831.76,155.34,155.33,256.62]
["binance-futures","SOLUSDT",1762473723380,1.46,155.34,155.33,268.15]
["binance-futures","SOLUSDT",1762473723439,77.2,155.36,155.35,1231.77]
["binance-futures","SOLUSDT",1762473723485,41.6,155.36,155.35,1094.09]
["binance-futures","SOLUSDT",1762473723538,41.6,155.36,155.35,1100.72]
["binance-futures","SOLUSDT",1762473723598,358.41,155.36,155.35,442.71]
["binance-futures","SOLUSDT",1762473723651,386.29,155.36,155.35,290.45]
["binance-futures","SOLUSDT",1762473723703,358.3,155.36,155.35,291.17]
["binance-futures","SOLUSDT",1762473723754,304.85,155.36,155.35,290.93]
["binance-futures","SOLUSDT",1762473723805,146.57,155.36,155.35,351.58]
["binance-futures","SOLUSDT",1762473723854,146.43,155.36,155.35,352.4]
["binance-futures","SOLUSDT",1762473723905,323.03,155.36,155.35,323.85]
["binance-futures","SOLUSDT",1762473723958,323.14,155.36,155.35,324.0]
["binance-futures","SOLUSDT",1762473724004,446.67,155.36,155.35,73.42]
["binance-futures","SOLUSDT",1762473724054,427.91,155.36,155.35,73.38]
["binance-futures","SOLUSDT",1762473724110,371.31,155.36,155.35,437.85]
["binance-futures","SOLUSDT",1762473724162,340.69,155.36,155.35,683.9]
["binance-futures","SOLUSDT",1762473724211,280.49,155.36,155.35,687.14]
["binance-futures","SOLUSDT",1762473724264,272.17,155.36,155.35,707.27]
["binance-futures","SOLUSDT",1762473724315,272.17,155.36,155.35,704.52]
["binance-futures","SOLUSDT",1762473724369,272.17,155.36,155.35,705.47]
["binance-futures","SOLUSDT",1762473724418,270.09,155.36,155.35,705.1]
["binance-futures","SOLUSDT",1762473724470,271.53,155.36,155.35,726.14]
["binance-futures","SOLUSDT",1762473724522,271.53,155.36,155.35,726.46]
["binance-futures","SOLUSDT",1762473724573,265.47,155.36,155.35,726.72]
["binance-futures","SOLUSDT",1762473724619,262.26,155.36,155.35,726.23]
["binance-futures","SOLUSDT",1762473724676,262.26,155.36,155.35,727.66]
["binance-futures","SOLUSDT",1762473724727,262.26,155.36,155.35,727.45]
["binance-futures","SOLUSDT",1762473724781,273.02,155.36,155.35,726.96]
["binance-futures","SOLUSDT",1762473752206,205.94,155.56,155.55,815.87]
["binance-futures","SOLUSDT",1762473796196,664.24,155.78,155.77,491.41]
["binance-futures","SOLUSDT",1762473825159,832.25,155.73,155.72,132.01]
["binance-futures","SOLUSDT",1762473863355,39.39,155.66,155.65,758.69]
["binance-futures","SOLUSDT",1762473898297,32.06,155.74,155.73,820.3]
["binance-futures","SOLUSDT",1762473969943,207.88,155.97,155.96,854.44]
["binance-futures","SOLUSDT",1762474012760,442.29,155.9,155.89,333.81]
["binance-futures","SOLUSDT",1762474055512,17.84,156.08,156.07,1087.07]
["binance-futures","SOLUSDT",1762474085472,14.81,156.18,156.17,724.71]
["binance-futures","SOLUSDT",1762474113882,168.06,156.02,156.01,739.06]
["binance-futures","SOLUSDT",1762474142293,723.15,155.99,155.98,178.69]
["binance-futures","SOLUSDT",1762474190787,365.82,156.03,156.02,41.18]
["binance-futures","SOLUSDT",1762474262048,54.59,156.1,156.09,379.47]
["binance-futures","SOLUSDT",1762474290499,1144.6,156.31,156.3,101.47]
["binance-futures","SOLUSDT",1762474324286,36.07,156.27,156.26,1345.86]
["binance-futures","SOLUSDT",1762474366145,393.33,156.0,155.99,513.8]
["binance-futures","SOLUSDT",1762474409853,183.55,155.84,155.83,347.13]
["binance-futures","SOLUSDT",1762474453371,251.03,156.2,156.19,480.36]
["binance-futures","SOLUSDT",1762474510939,655.55,156.3,156.29,282.91]
["binance-futures","SOLUSDT",1762474554025,438.14,156.39,156.38,436.56]
["binance-futures","SOLUSDT",1762474582389,82.93,156.5,156.49,617.74]
["binance-futures","SOLUSDT",1762474627754,904.24,155.96,155.95,191.36]
["binance-futures","SOLUSDT",1762474654536,9.99,155.98,155.97,636.27]
["binance-futures","SOLUSDT",1762474683679,860.21,155.73,155.72,63.06]
["binance-futures","SOLUSDT",1762474755071,933.79,155.51,155.5,335.88]
["binance-futures","SOLUSDT",1762474797597,760.17,155.44,155.43,33.9]
["binance-futures","SOLUSDT",1762474824964,31.54,155.63,155.62,890.46]
["binance-futures","SOLUSDT",1762474869929,474.28,155.56,155.55,366.79]
["binance-futures","SOLUSDT",1762474906554,26.28,155.56,155.55,272.46]
["binance-futures","SOLUSDT",1762474943818,963.72,155.66,155.65,29.86]
["binance-futures","SOLUSDT",1762474974679,406.84,155.62,155.61,222.08]
["binance-futures","SOLUSDT",1762475044502,167.12,155.71,155.7,643.34]
["binance-futures","SOLUSDT",1762475099806,145.1,155.57,155.56,202.2]
["binance-futures","SOLUSDT",1762475129432,270.32,155.38,155.37,265.96]
["binance-futures","SOLUSDT",1762475161382,136.88,155.49,155.48,749.8]
["binance-futures","SOLUSDT",1762475232034,7.91,155.29,155.28,562.2]
["binance-futures","SOLUSDT",1762475284947,207.48,155.15,155.14,342.56]
["binance-futures","SOLUSDT",1762475287302,1133.76,155.12,155.11,2.46]
["binance-futures","SOLUSDT",1762475356601,647.46,154.92,154.91,731.73]
["binance-futures","SOLUSDT",1762475389068,7.49,155.16,155.15,718.73]
["binance-futures","SOLUSDT",1762475433589,399.89,155.14,155.13,120.71]
["binance-futures","SOLUSDT",1762475463432,20.93,155.04,155.03,903.74]
["binance-futures","SOLUSDT",1762475500992,60.07,155.25,155.24,256.02]
["binance-futures","SOLUSDT",1762475576163,368.16,155.61,155.6,457.28]
["binance-futures","SOLUSDT",1762475604208,37.35,155.98,155.97,1284.15]
["binance-futures","SOLUSDT",1762475646848,553.75,156.25,156.24,129.54]
["binance-futures","SOLUSDT",1762475692484,24.45,156.59,156.58,773.45]
["binance-futures","SOLUSDT",1762475705591,158.15,156.71,156.7,696.48]
["binance-futures","SOLUSDT",1762475744850,793.2,156.5,156.49,250.82]
["binance-futures","SOLUSDT",1762475815519,166.48,156.54,156.53,642.16]
["binance-futures","SOLUSDT",1762475857757,163.3,156.7,156.69,457.34]
["binance-futures","SOLUSDT",1762475885716,788.84,156.55,156.54,144.11]
["binance-futures","SOLUSDT",1762475914955,617.95,156.28,156.27,54.25]
["binance-futures","SOLUSDT",1762475948839,270.58,156.39,156.38,583.38]
["binance-futures","SOLUSDT",1762475992945,582.97,156.45,156.44,66.9]
["binance-futures","SOLUSDT",1762476036790,468.87,156.42,156.41,3.12]
["binance-futures","SOLUSDT",1762476083452,13.08,156.54,156.53,986.4]
["binance-futures","SOLUSDT",1762476140694,52.02,156.64,156.63,802.56]
["binance-futures","SOLUSDT",1762476189183,1.25,156.32,156.31,548.64]
["binance-futures","SOLUSDT",1762476221013,1350.44,156.4,156.39,54.27]
["binance-futures","SOLUSDT",1762476293933,110.94,156.4,156.39,240.39]
["binance-futures","SOLUSDT",1762476304012,33.51,156.39,156.38,618.67]
["binance-futures","SOLUSDT",1762476376604,483.28,156.47,156.46,28.08]
["binance-futures","SOLUSDT",1762476410046,493.66,156.2,156.19,79.09]
["binance-futures","SOLUSDT",1762476451496,489.41,156.35,156.34,46.71]
["binance-futures","SOLUSDT",1762476481683,34.08,156.25,156.24,576.18]
["binance-futures","SOLUSDT",1762476524849,12.74,156.78,156.77,539.66]
["binance-futures","SOLUSDT",1762476560111,867.08,156.96,156.95,815.62]
["binance-futures","SOLUSDT",1762476622657,1325.12,156.61,156.6,7.97]
["binance-futures","SOLUSDT",1762476667988,228.53,156.67,156.66,357.14]
["binance-futures","SOLUSDT",1762476699195,847.84,156.81,156.8,12.96]
["binance-futures","SOLUSDT",1762476741287,564.94,156.57,156.56,582.87]
["binance-futures","SOLUSDT",1762476778381,191.14,156.65,156.64,407.84]
["binance-futures","SOLUSDT",1762476811184,381.1,156.59,156.58,149.97]
["binance-futures","SOLUSDT",1762476888892,227.52,156.86,156.85,524.43]
["binance-futures","SOLUSDT",1762476944966,174.39,156.45,156.44,446.19]
["binance-futures","SOLUSDT",1762476994970,192.31,156.32,156.31,1019.55]
["binance-futures","SOLUSDT",1762477024650,458.29,156.16,156.15,538.14]
["binance-futures","SOLUSDT",1762477058454,187.33,156.4,156.39,963.2]
["binance-futures","SOLUSDT",1762477109190,928.2,156.69,156.68,447.05]
["binance-futures","SOLUSDT",1762477140158,145.95,156.84,156.83,674.89]
["binance-futures","SOLUSDT",1762477201924,1486.0,156.65,156.64,4.6]
["binance-futures","SOLUSDT",1762477260118,457.67,156.63,156.62,292.24]
["binance-futures","SOLUSDT",1762477291966,182.42,156.81,156.8,677.25]
["binance-futures","SOLUSDT",1762477336905,14.01,156.83,156.82,466.67]
["binance-futures","SOLUSDT",1762477385641,206.12,156.81,156.8,318.98]
["binance-futures","SOLUSDT",1762477444924,922.75,156.57,156.56,7.64]
["binance-futures","SOLUSDT",1762477492100,1174.52,156.7,156.69,9.94]
["binance-futures","SOLUSDT",1762477526186,1343.65,156.55,156.54,19.29]
["binance-futures","SOLUSDT",1762477552861,1148.98,156.43,156.42,34.48]
["binance-futures","SOLUSDT",1762477596426,557.48,156.4,156.39,126.74]
["binance-futures","SOLUSDT",1762477628108,207.73,156.02,156.01,209.72]
["binance-futures","SOLUSDT",1762477702143,105.76,155.83,155.82,628.09]
["binance-futures","SOLUSDT",1762477741190,1018.15,155.92,155.91,10.36]
["binance-futures","SOLUSDT",1762477770893,260.61,155.79,155.78,979.91]
["binance-futures","SOLUSDT",1762477791925,652.78,155.61,155.6,226.9]
["binance-futures","SOLUSDT",1762477842220,150.66,155.64,155.63,446.63]
["binance-futures","SOLUSDT",1762477885170,83.26,155.63,155.62,528.08]
["binance-futures","SOLUSDT",1762477915311,156.48,155.36,155.35,543.2]
["binance-futures","SOLUSDT",1762477982680,411.89,155.47,155.46,180.75]
["binance-futures","SOLUSDT",1762478031351,692.08,155.86,155.85,27.12]
["binance-futures","SOLUSDT",1762478059516,20.87,156.2,156.19,450.67]
["binance-futures","SOLUSDT",1762478091400,64.16,155.96,155.95,487.6]
["binance-futures","SOLUSDT",1762478159611,24.75,155.88,155.87,257.4]
["binance-futures","SOLUSDT",1762478164675,495.91,155.96,155.95,21.79]
["binance-futures","SOLUSDT",1762478209830,12.48,156.09,156.08,331.6]
["binance-futures","SOLUSDT",1762478252813,390.73,156.32,156.31,133.85]
["binance-futures","SOLUSDT",1762478317485,155.22,156.48,156.44,318.61]
["binance-futures","SOLUSDT",1762478361686,130.64,156.52,156.51,542.5]
["binance-futures","SOLUSDT",1762478392211,140.01,156.4,156.39,545.18]
["binance-futures","SOLUSDT",1762478434558,534.42,156.65,156.64,70.86]
["binance-futures","SOLUSDT",1762478466553,1539.12,156.36,156.34,35.57]
["binance-futures","SOLUSDT",1762478541213,387.2,156.31,156.3,294.32]
["binance-futures","SOLUSDT",1762478570033,119.49,156.38,156.37,639.37]
["binance-futures","SOLUSDT",1762478618598,7.35,156.87,156.86,323.79]
["binance-futures","SOLUSDT",1762478647079,199.11,157.02,157.01,622.29]
["binance-futures","SOLUSDT",1762478690258,544.22,157.08,157.07,396.11]
["binance-futures","SOLUSDT",1762478722754,788.92,157.0,156.99,45.3]
["binance-futures","SOLUSDT",1762478765700,49.09,156.79,156.78,753.45]
["binance-futures","SOLUSDT",1762478845456,371.11,156.63,156.62,47.73]
["binance-futures","SOLUSDT",1762478864207,47.02,156.71,156.7,480.23]
["binance-futures","SOLUSDT",1762478926420,259.76,156.81,156.8,651.6]
["binance-futures","SOLUSDT",1762478958262,436.72,156.76,156.75,195.55]
["binance-futures","SOLUSDT",1762479039639,10.46,156.72,156.71,738.94]
["binance-futures","SOLUSDT",1762479058475,238.52,156.52,156.51,205.74]
["binance-futures","SOLUSDT",1762479114841,5.18,156.6,156.59,597.15]
["binance-futures","SOLUSDT",1762479161159,511.2,156.35,156.34,29.72]
["binance-futures","SOLUSDT",1762479193663,641.11,156.02,156.01,442.37]
["binance-futures","SOLUSDT",1762479218073,587.98,155.84,155.83,332.31]
["binance-futures","SOLUSDT",1762479259283,974.21,155.38,155.37,73.27]
["binance-futures","SOLUSDT",1762479322257,1.72,154.31,154.29,146.48]
["binance-futures","SOLUSDT",1762479353014,31.42,154.58,154.57,378.51]
["binance-futures","SOLUSDT",1762479389047,363.74,154.55,154.54,272.84]
["binance-futures","SOLUSDT",1762479416522,586.75,154.29,154.28,2960.24]
["binance-futures","SOLUSDT",1762479474021,25.7,154.54,154.53,217.18]
["binance-futures","SOLUSDT",1762479484150,775.82,154.49,154.48,371.73]
["binance-futures","SOLUSDT",1762479551480,8.3,154.81,154.8,673.74]
["binance-futures","SOLUSDT",1762479594056,56.37,155.03,155.02,441.4]
["binance-futures","SOLUSDT",1762479618611,194.98,154.87,154.86,282.96]
["binance-futures","SOLUSDT",1762479663662,51.41,155.07,155.06,645.87]
["binance-futures","SOLUSDT",1762479692730,430.7,155.1,155.09,343.98]
["binance-futures","SOLUSDT",1762479722590,243.53,155.06,155.05,368.51]
["binance-futures","SOLUSDT",1762479793633,156.68,155.18,155.17,372.48]
["binance-futures","SOLUSDT",1762479840104,642.49,155.37,155.36,93.65]
["binance-futures","SOLUSDT",1762479885724,356.55,155.29,155.28,216.18]
["binance-futures","SOLUSDT",1762479926669,45.31,154.95,154.94,611.73]
["binance-futures","SOLUSDT",1762479943970,254.7,155.12,155.11,312.49]
["binance-futures","SOLUSDT",1762479989363,42.62,155.16,155.15,209.22]
["binance-futures","SOLUSDT",1762480017932,1038.18,155.29,155.28,7.95]
["binance-futures","SOLUSDT",1762480077473,42.59,154.71,154.7,594.81]
["binance-futures","SOLUSDT",1762480132687,439.24,154.94,154.93,41.97]
["binance-futures","SOLUSDT",1762480163917,7.8,154.84,154.83,639.89]
["binance-futures","SOLUSDT",1762480194380,485.35,154.72,154.71,110.47]
["binance-futures","SOLUSDT",1762480237947,175.33,155.06,155.05,742.02]
["binance-futures","SOLUSDT",1762480268291,20.27,155.17,155.16,181.28]
["binance-futures","SOLUSDT",1762480314489,845.82,155.51,155.5,102.82]
["binance-futures","SOLUSDT",1762480396724,334.94,155.15,155.14,25.02]
["binance-futures","SOLUSDT",1762480429734,28.54,155.02,155.01,606.74]
["binance-futures","SOLUSDT",1762480476958,655.77,155.3,155.29,13.82]
["binance-futures","SOLUSDT",1762480496959,133.97,155.56,155.55,933.3]
["binance-futures","SOLUSDT",1762480554203,314.87,155.6,155.59,304.96]
["binance-futures","SOLUSDT",1762480584513,66.75,155.51,155.5,448.14]
["binance-futures","SOLUSDT",1762480666817,91.52,156.16,156.15,428.53]
["binance-futures","SOLUSDT",1762480686403,592.65,156.39,156.38,135.05]
["binance-futures","SOLUSDT",1762480740315,423.41,156.65,156.64,68.54]
["binance-futures","SOLUSDT",1762480779957,926.52,156.91,156.9,87.51]
["binance-futures","SOLUSDT",1762480812008,464.62,157.2,157.19,147.23]
["binance-futures","SOLUSDT",1762480871758,92.8,157.11,157.1,312.46]
["binance-futures","SOLUSDT",1762480873764,486.9,157.15,157.14,19.79]
["binance-futures","SOLUSDT",1762480941593,840.41,156.84,156.83,58.02]
["binance-futures","SOLUSDT",1762480953771,34.55,156.8,156.79,480.64]
["binance-futures","SOLUSDT",1762481015418,294.18,156.84,156.83,262.08]
["binance-futures","SOLUSDT",1762481046526,257.6,157.02,157.01,24.2]
["binance-futures","SOLUSDT",1762481093132,219.21,157.04,157.03,170.58]
["binance-futures","SOLUSDT",1762481137508,385.99,156.99,156.98,606.01]
["binance-futures","SOLUSDT",1762481195492,7.62,157.38,157.37,445.42]
["binance-futures","SOLUSDT",1762481238208,193.01,157.09,157.08,343.15]
["binance-futures","SOLUSDT",1762481267562,538.49,157.31,157.3,7.39]
["binance-futures","SOLUSDT",1762481300448,80.11,157.37,157.36,1038.08]
["binance-futures","SOLUSDT",1762481346324,485.04,157.27,157.26,287.78]
["binance-futures","SOLUSDT",1762481419676,966.94,157.44,157.43,18.95]
["binance-futures","SOLUSDT",1762481448517,26.3,157.29,157.28,621.99]
["binance-futures","SOLUSDT",1762481494468,500.91,157.09,157.08,216.24]
["binance-futures","SOLUSDT",1762481523676,193.99,156.85,156.84,1010.08]
["binance-futures","SOLUSDT",1762481584997,22.06,156.85,156.84,689.46]
["binance-futures","SOLUSDT",1762481603287,499.5,156.86,156.85,87.14]
["binance-futures","SOLUSDT",1762481649941,61.3,157.09,157.08,1185.09]
["binance-futures","SOLUSDT",1762481724575,597.4,157.04,157.03,134.0]
["binance-futures","SOLUSDT",1762481748072,192.06,156.95,156.94,654.91]
["binance-futures","SOLUSDT",1762481803308,56.38,156.75,156.74,560.44]
["binance-futures","SOLUSDT",1762481833266,54.12,156.72,156.71,747.44]
["binance-futures","SOLUSDT",1762481882783,685.0,156.93,156.92,35.81]
["binance-futures","SOLUSDT",1762481909632,15.47,156.8,156.79,491.64]
["binance-futures","SOLUSDT",1762481980302,13.31,156.93,156.92,714.76]
["binance-futures","SOLUSDT",1762482028648,55.09,156.92,156.91,655.93]
["binance-futures","SOLUSDT",1762482065878,29.14,156.92,156.91,552.31]
["binance-futures","SOLUSDT",1762482093802,445.03,156.94,156.93,17.36]
["binance-futures","SOLUSDT",1762482136255,425.45,156.39,156.38,59.82]
["binance-futures","SOLUSDT",1762482197177,481.28,156.23,156.22,451.06]
["binance-futures","SOLUSDT",1762482208838,77.55,156.31,156.3,506.59]
["binance-futures","SOLUSDT",1762482283497,688.41,156.36,156.35,15.25]
["binance-futures","SOLUSDT",1762482316405,361.61,156.36,156.35,183.73]
["binance-futures","SOLUSDT",1762482341115,214.96,156.47,156.46,155.06]
["binance-futures","SOLUSDT",1762482397220,33.46,156.44,156.43,804.43]
["binance-futures","SOLUSDT",1762482430363,68.17,156.53,156.52,378.01]
["binance-futures","SOLUSDT",1762482476754,559.83,156.22,156.21,84.16]
["binance-futures","SOLUSDT",1762482554036,30.96,156.17,156.16,438.88]
["binance-futures","SOLUSDT",1762482605544,326.39,156.17,156.16,518.86]
["binance-futures","SOLUSDT",1762482636601,431.51,156.2,156.19,156.81]
["binance-futures","SOLUSDT",1762482694038,10.25,156.39,156.38,314.29]
["binance-futures","SOLUSDT",1762482711159,335.36,156.37,156.36,67.11]
["binance-futures","SOLUSDT",1762482741931,384.84,156.34,156.33,146.66]
["binance-futures","SOLUSDT",1762482811247,354.42,157.04,157.03,159.97]
["binance-futures","SOLUSDT",1762482828098,38.31,156.9,156.89,465.51]
["binance-futures","SOLUSDT",1762482888687,142.13,156.94,156.93,778.73]
["binance-futures","SOLUSDT",1762482933899,54.1,156.85,156.84,377.11]
["binance-futures","SOLUSDT",1762482964926,335.72,156.79,156.78,190.99]
["binance-futures","SOLUSDT",1762483038759,316.75,156.92,156.91,38.4]
["binance-futures","SOLUSDT",1762483040882,38.96,156.91,156.9,439.5]
["binance-futures","SOLUSDT",1762483117126,849.33,156.85,156.84,65.5]
["binance-futures","SOLUSDT",1762483152753,441.77,156.83,156.82,62.41]
["binance-futures","SOLUSDT",1762483201305,997.12,157.02,157.01,6.55]
["binance-futures","SOLUSDT",1762483230035,322.08,157.12,157.11,348.84]
["binance-futures","SOLUSDT",1762483292945,48.15,157.17,157.16,842.59]
["binance-futures","SOLUSDT",1762483355678,98.3,157.02,157.01,427.42]
["binance-futures","SOLUSDT",1762483388371,102.01,157.07,157.06,108.95]
["binance-futures","SOLUSDT",1762483437321,123.87,157.2,157.19,401.78]
["binance-futures","SOLUSDT",1762483460101,521.1,157.1,157.09,135.21]
["binance-futures","SOLUSDT",1762483521735,375.95,157.13,157.12,5.78]
["binance-futures","SOLUSDT",1762483552776,90.94,157.1,157.09,206.04]
["binance-futures","SOLUSDT",1762483604815,8.58,157.07,157.06,256.0]
["binance-futures","SOLUSDT",1762483677223,4.42,157.19,157.18,495.76]
["binance-futures","SOLUSDT",1762483706902,11.46,157.27,157.26,422.51]
["binance-futures","SOLUSDT",1762483737637,27.56,157.18,157.17,591.57]
["binance-futures","SOLUSDT",1762483794010,29.91,157.2,157.19,605.66]
["binance-futures","SOLUSDT",1762483817814,11.26,157.15,157.14,533.17]
["binance-futures","SOLUSDT",1762483868905,33.31,157.33,157.32,532.75]
["binance-futures","SOLUSDT",1762483942685,60.01,157.41,157.4,1342.63]
["binance-futures","SOLUSDT",1762483957397,12.83,157.35,157.34,384.69]
["binance-futures","SOLUSDT",1762484022388,350.9,157.41,157.4,372.35]
["binance-futures","SOLUSDT",1762484052118,117.45,157.71,157.7,819.45]
["binance-futures","SOLUSDT",1762484116973,91.12,157.56,157.55,1156.24]
["binance-futures","SOLUSDT",1762484125541,801.73,157.53,157.52,63.7]
["binance-futures","SOLUSDT",1762484201154,148.22,157.55,157.54,996.55]
["binance-futures","SOLUSDT",1762484251318,358.01,157.5,157.49,177.19]
["binance-futures","SOLUSDT",1762484284887,19.21,157.56,157.55,680.21]
["binance-futures","SOLUSDT",1762484318636,28.44,157.71,157.7,817.24]
["binance-futures","SOLUSDT",1762484364305,505.36,157.89,157.88,24.34]
["binance-futures","SOLUSDT",1762484419799,599.15,157.88,157.87,59.76]
["binance-futures","SOLUSDT",1762484437873,11.47,157.99,157.98,766.45]
["binance-futures","SOLUSDT",1762484504435,1210.35,158.16,158.15,5.87]
["binance-futures","SOLUSDT",1762484531704,1008.48,158.26,158.25,87.43]
["binance-futures","SOLUSDT",1762484587236,157.03,157.91,157.9,348.65]
["binance-futures","SOLUSDT",1762484601948,773.65,157.82,157.81,45.49]
["binance-futures","SOLUSDT",1762484646403,712.44,157.74,157.73,122.39]
["binance-futures","SOLUSDT",1762484674395,155.61,158.19,158.18,379.55]
["binance-futures","SOLUSDT",1762484740701,30.49,158.41,158.4,739.78]
["binance-futures","SOLUSDT",1762484782967,475.83,158.36,158.35,2159.18]
["binance-futures","SOLUSDT",1762484813960,109.83,158.23,158.22,385.85]
["binance-futures","SOLUSDT",1762484863491,78.43,158.23,158.22,646.69]
["binance-futures","SOLUSDT",1762484887322,766.49,158.33,158.32,522.01]
["binance-futures","SOLUSDT",1762484960232,10.75,158.42,158.41,471.0]
["binance-futures","SOLUSDT",1762484978397,734.14,158.42,158.41,141.28]
["binance-futures","SOLUSDT",1762485034558,51.22,158.24,158.23,325.59]
["binance-futures","SOLUSDT",1762485066582,1068.61,158.15,158.14,140.46]
["binance-futures","SOLUSDT",1762485112608,1070.53,158.11,158.1,346.5]
["binance-futures","SOLUSDT",1762485138830,559.17,158.12,158.11,391.34]
["binance-futures","SOLUSDT",1762485225779,115.05,158.0,157.99,626.91]
["binance-futures","SOLUSDT",1762485269413,33.62,157.95,157.94,795.14]
["binance-futures","SOLUSDT",1762485278869,1138.66,157.9,157.89,28.1]
["binance-futures","SOLUSDT",1762485344125,515.35,157.88,157.87,104.07]
["binance-futures","SOLUSDT",1762485375719,74.28,157.71,157.7,383.12]
["binance-futures","SOLUSDT",1762485405724,616.73,158.05,158.04,452.12]
["binance-futures","SOLUSDT",1762485458100,120.61,157.79,157.78,433.05]
["binance-futures","SOLUSDT",1762485525341,220.6,157.79,157.78,534.9]
["binance-futures","SOLUSDT",1762485572718,936.02,157.89,157.88,148.48]
["binance-futures","SOLUSDT",1762485605264,625.04,157.89,157.88,20.86]
["binance-futures","SOLUSDT",1762485624252,356.93,157.84,157.83,311.5]
["binance-futures","SOLUSDT",1762485689644,111.86,157.66,157.65,246.23]
["binance-futures","SOLUSDT",1762485719727,329.14,157.48,157.47,29.89]
["binance-futures","SOLUSDT",1762485766412,68.09,157.56,157.55,903.89]
["binance-futures","SOLUSDT",1762485842839,529.05,157.65,157.64,81.99]
["binance-futures","SOLUSDT",1762485873733,1007.52,157.67,157.66,5.14]
["binance-futures","SOLUSDT",1762485921033,223.9,157.73,157.72,462.47]
["binance-futures","SOLUSDT",1762485955627,522.02,157.58,157.57,19.91]
["binance-futures","SOLUSDT",1762485984928,157.9,157.66,157.65,332.87]
["binance-futures","SOLUSDT",1762486032477,758.42,157.5,157.49,175.78]
["binance-futures","SOLUSDT",1762486098521,66.85,157.39,157.38,1099.21]
["binance-futures","SOLUSDT",1762486164968,130.82,157.62,157.61,1376.75]
["binance-futures","SOLUSDT",1762486202355,380.15,157.63,157.62,421.95]
["binance-futures","SOLUSDT",1762486235204,614.11,157.49,157.48,68.4]
["binance-futures","SOLUSDT",1762486304480,286.02,157.45,157.44,1038.53]
["binance-futures","SOLUSDT",1762486319831,19.35,157.48,157.47,855.81]
["binance-futures","SOLUSDT",1762486393194,820.86,157.68,157.67,199.96]
["binance-futures","SOLUSDT",1762486441651,26.92,157.46,157.45,459.87]
["binance-futures","SOLUSDT",1762486473304,35.98,157.36,157.35,520.54]
["binance-futures","SOLUSDT",1762486519508,6.65,157.46,157.45,553.24]
["binance-futures","SOLUSDT",1762486553284,171.64,157.53,157.52,175.94]
["binance-futures","SOLUSDT",1762486611322,732.18,157.38,157.37,5.26]
["binance-futures","SOLUSDT",1762486635775,386.53,157.5,157.49,101.11]
["binance-futures","SOLUSDT",1762486712491,48.21,157.28,157.27,703.75]
["binance-futures","SOLUSDT",1762486755810,34.39,157.33,157.32,1045.38]
["binance-futures","SOLUSDT",1762486801993,82.79,157.41,157.4,897.91]
["binance-futures","SOLUSDT",1762486836282,651.56,157.32,157.31,196.5]
["binance-futures","SOLUSDT",1762486889352,28.36,157.33,157.32,323.68]
["binance-futures","SOLUSDT",1762486966503,201.62,157.41,157.4,399.29]
["binance-futures","SOLUSDT",1762487007066,1074.15,157.29,157.28,80.32]
["binance-futures","SOLUSDT",1762487057882,983.78,157.35,157.34,10.82]
["binance-futures","SOLUSDT",1762487093055,121.89,157.21,157.2,506.61]
["binance-futures","SOLUSDT",1762487123376,873.38,157.17,157.16,124.27]
["binance-futures","SOLUSDT",1762487175135,471.38,157.08,157.07,149.31]
["binance-futures","SOLUSDT",1762487251753,433.84,157.07,157.06,65.22]
["binance-futures","SOLUSDT",1762487263871,735.4,157.1,157.09,27.08]
["binance-futures","SOLUSDT",1762487333646,958.47,157.29,157.28,175.34]
["binance-futures","SOLUSDT",1762487367434,857.56,157.33,157.32,119.86]
["binance-futures","SOLUSDT",1762487421215,129.11,157.2,157.19,236.2]
["binance-futures","SOLUSDT",1762487487909,22.85,157.19,157.18,1129.38]
["binance-futures","SOLUSDT",1762487504802,243.79,157.13,157.12,227.26]
["binance-futures","SOLUSDT",1762487590203,185.74,157.02,157.01,695.4]
["binance-futures","SOLUSDT",1762487644698,2434.95,157.0,156.99,162.53]
["binance-futures","SOLUSDT",1762487676778,398.86,156.85,156.84,197.22]
["binance-futures","SOLUSDT",1762487707831,59.65,156.74,156.73,1830.84]
["binance-futures","SOLUSDT",1762487744013,1304.82,156.86,156.85,225.38]
["binance-futures","SOLUSDT",1762487795531,252.76,156.96,156.95,618.31]
["binance-futures","SOLUSDT",1762487878251,814.38,156.91,156.9,94.91]
["binance-futures","SOLUSDT",1762487935333,1520.37,156.8,156.79,15.28]
["binance-futures","SOLUSDT",1762487956515,170.27,156.84,156.83,1166.77]
["binance-futures","SOLUSDT",1762488006919,1022.31,156.91,156.9,2.86]
["binance-futures","SOLUSDT",1762488053292,25.35,156.76,156.75,653.32]
["binance-futures","SOLUSDT",1762488083563,48.52,156.96,156.95,1045.15]
["binance-futures","SOLUSDT",1762488147054,178.2,156.37,156.36,726.51]
["binance-futures","SOLUSDT",1762488202464,34.02,156.56,156.55,796.81]
["binance-futures","SOLUSDT",1762488233602,492.69,156.52,156.51,105.04]
["binance-futures","SOLUSDT",1762488282468,111.15,156.59,156.58,557.46]
["binance-futures","SOLUSDT",1762488312355,201.19,156.57,156.56,694.33]
["binance-futures","SOLUSDT",1762488343560,66.36,156.5,156.49,721.07]
["binance-futures","SOLUSDT",1762488388464,209.87,156.12,156.11,614.47]
["binance-futures","SOLUSDT",1762488439791,452.65,156.11,156.1,542.24]
["binance-futures","SOLUSDT",1762488504834,597.69,156.11,156.1,18.73]
["binance-futures","SOLUSDT",1762488537590,655.96,156.19,156.18,202.82]
["binance-futures","SOLUSDT",1762488569084,523.3,156.27,156.26,109.32]
["binance-futures","SOLUSDT",1762488623376,123.2,155.98,155.97,666.38]
["binance-futures","SOLUSDT",1762488642700,375.82,155.98,155.97,211.28]
["binance-futures","SOLUSDT",1762488687060,348.48,155.84,155.83,538.75]
["binance-futures","SOLUSDT",1762488754743,146.12,155.73,155.72,653.89]
["binance-futures","SOLUSDT",1762488790079,1359.93,155.76,155.75,162.24]
["binance-futures","SOLUSDT",1762488837283,671.72,155.77,155.76,47.03]
["binance-futures","SOLUSDT",1762488867437,693.63,155.8,155.79,47.01]
["binance-futures","SOLUSDT",1762488913782,242.83,155.84,155.83,761.65]
["binance-futures","SOLUSDT",1762488940705,54.19,156.01,156.0,1585.91]
["binance-futures","SOLUSDT",1762489012069,51.21,156.07,156.06,882.36]
["binance-futures","SOLUSDT",1762489024261,94.64,156.15,156.14,536.4]
["binance-futures","SOLUSDT",1762489084979,921.92,156.18,156.17,106.48]
["binance-futures","SOLUSDT",1762489116451,552.8,156.29,156.28,244.93]
["binance-futures","SOLUSDT",1762489163154,324.93,156.3,156.29,246.8]
["binance-futures","SOLUSDT",1762489233104,544.41,156.32,156.31,183.25]
["binance-futures","SOLUSDT",1762489281608,513.72,156.26,156.25,573.42]
["binance-futures","SOLUSDT",1762489330462,1428.87,156.39,156.38,39.57]
["binance-futures","SOLUSDT",1762489381769,708.98,156.43,156.42,142.3]
["binance-futures","SOLUSDT",1762489411278,871.72,156.32,156.31,184.95]
["binance-futures","SOLUSDT",1762489442576,18.01,156.41,156.4,542.67]
["binance-futures","SOLUSDT",1762489523300,531.3,156.28,156.27,210.79]
["binance-futures","SOLUSDT",1762489530857,670.83,156.3,156.29,185.66]
["binance-futures","SOLUSDT",1762489604689,200.77,156.1,156.09,706.2]
["binance-futures","SOLUSDT",1762489656167,1071.8,156.13,156.12,44.16]
["binance-futures","SOLUSDT",1762489681140,216.54,156.16,156.15,920.39]
["binance-futures","SOLUSDT",1762489729370,648.85,156.17,156.16,125.66]
["binance-futures","SOLUSDT",1762489783848,24.12,156.37,156.36,6.66]
["binance-futures","SOLUSDT",1762489868941,794.25,156.12,156.11,209.61]
["binance-futures","SOLUSDT",1762489911568,186.57,155.99,155.98,477.39]
["binance-futures","SOLUSDT",1762489948959,206.28,156.01,156.0,524.0]
["binance-futures","SOLUSDT",1762489981696,170.96,155.87,155.86,500.07]
["binance-futures","SOLUSDT",1762490029422,267.53,155.91,155.9,448.83]
["binance-futures","SOLUSDT",1762490060371,449.12,155.87,155.86,708.16]
["binance-futures","SOLUSDT",1762490144115,43.01,155.59,155.58,710.36]
["binance-futures","SOLUSDT",1762490190953,149.63,155.55,155.54,642.12]
["binance-futures","SOLUSDT",1762490206526,653.46,155.59,155.58,375.88]
["binance-futures","SOLUSDT",1762490274549,140.07,155.67,155.66,1310.76]
["binance-futures","SOLUSDT",1762490310021,844.72,155.66,155.65,193.21]
["binance-futures","SOLUSDT",1762490343986,725.17,155.41,155.4,249.16]
["binance-futures","SOLUSDT",1762490397969,48.15,155.28,155.27,1432.9]
["binance-futures","SOLUSDT",1762490463179,41.88,155.44,155.43,1218.85]
["binance-futures","SOLUSDT",1762490494926,282.6,155.35,155.34,458.74]
["binance-futures","SOLUSDT",1762490541565,270.79,155.43,155.42,1086.81]
["binance-futures","SOLUSDT",1762490576769,592.57,155.48,155.47,168.33]
["binance-futures","SOLUSDT",1762490632142,136.82,155.54,155.53,1754.3]
["binance-futures","SOLUSDT",1762490666633,1275.29,155.62,155.61,172.71]
["binance-futures","SOLUSDT",1762490722693,858.39,155.45,155.44,439.16]
["binance-futures","SOLUSDT",1762490796932,230.51,155.52,155.51,401.95]
["binance-futures","SOLUSDT",1762490828448,464.38,155.66,155.65,335.76]
["binance-futures","SOLUSDT",1762490870781,401.82,155.64,155.63,498.46]
["binance-futures","SOLUSDT",1762490922737,117.95,155.58,155.57,943.69]
["binance-futures","SOLUSDT",1762491010263,454.81,155.68,155.67,106.5]
["binance-futures","SOLUSDT",1762491013175,773.98,155.65,155.64,233.36]
["binance-futures","SOLUSDT",1762491084933,33.52,155.86,155.85,1199.84]
["binance-futures","SOLUSDT",1762491130019,19.95,155.87,155.86,1228.09]
["binance-futures","SOLUSDT",1762491182446,93.8,155.64,155.63,1039.78]
["binance-futures","SOLUSDT",1762491237308,1498.43,155.67,155.66,164.76]
["binance-futures","SOLUSDT",1762491271599,179.78,155.61,155.6,825.28]
["binance-futures","SOLUSDT",1762491356460,1037.07,155.92,155.91,166.82]
["binance-futures","SOLUSDT",1762491392260,145.47,155.89,155.88,444.13]
["binance-futures","SOLUSDT",1762491448544,1454.48,156.04,156.03,37.95]
["binance-futures","SOLUSDT",1762491478960,370.12,155.92,155.91,818.25]
["binance-futures","SOLUSDT",1762491515228,714.03,156.06,156.05,194.62]
["binance-futures","SOLUSDT",1762491607127,141.01,156.16,156.15,1014.58]
["binance-futures","SOLUSDT",1762491652518,280.61,156.18,156.17,1057.18]
["binance-futures","SOLUSDT",1762491705285,315.19,156.19,156.18,493.12]
["binance-futures","SOLUSDT",1762491737041,257.91,156.3,156.29,661.3]
["binance-futures","SOLUSDT",1762491782678,617.7,156.42,156.41,218.4]
["binance-futures","SOLUSDT",1762491821456,532.7,156.37,156.36,197.3]
["binance-futures","SOLUSDT",1762491851309,75.53,156.44,156.43,1302.53]
["binance-futures","SOLUSDT",1762491924511,338.37,156.86,156.85,231.16]
["binance-futures","SOLUSDT",1762491966363,165.95,157.01,157.0,588.63]
["binance-futures","SOLUSDT",1762491998186,570.36,156.81,156.8,271.17]
["binance-futures","SOLUSDT",1762492043695,800.81,157.0,156.99,501.17]
["binance-futures","SOLUSDT",1762492098868,1168.87,157.43,157.42,303.63]
["binance-futures","SOLUSDT",1762492102930,1268.87,157.35,157.34,12.43]
["binance-futures","SOLUSDT",1762492146092,827.24,157.36,157.35,195.5]
["binance-futures","SOLUSDT",1762492215463,120.31,157.76,157.75,2910.54]
["binance-futures","SOLUSDT",1762492229666,414.63,157.91,157.9,1142.66]
["binance-futures","SOLUSDT",1762492284560,217.21,157.76,157.75,793.87]
["binance-futures","SOLUSDT",1762492313606,169.32,157.54,157.53,775.03]
["binance-futures","SOLUSDT",1762492354664,561.49,157.49,157.48,324.46]
["binance-futures","SOLUSDT",1762492388983,862.63,157.41,157.4,386.11]
["binance-futures","SOLUSDT",1762492464040,246.0,157.54,157.53,345.12]
["binance-futures","SOLUSDT",1762492508450,238.14,157.63,157.62,457.36]
["binance-futures","SOLUSDT",1762492556588,391.78,157.46,157.45,707.16]
["binance-futures","SOLUSDT",1762492582298,156.66,157.48,157.47,568.36]
["binance-futures","SOLUSDT",1762492612758,834.38,157.49,157.48,186.94]
["binance-futures","SOLUSDT",1762492648613,307.8,157.65,157.64,578.89]
["binance-futures","SOLUSDT",1762492692181,60.59,157.41,157.4,917.81]
["binance-futures","SOLUSDT",1762492767670,1.01,157.55,157.54,511.92]
["binance-futures","SOLUSDT",1762492815278,736.96,157.31,157.3,39.61]
["binance-futures","SOLUSDT",1762492837888,315.3,157.14,157.13,383.72]
["binance-futures","SOLUSDT",1762492877437,408.66,157.18,157.17,555.6]
["binance-futures","SOLUSDT",1762492923352,582.34,157.03,157.02,547.68]
["binance-futures","SOLUSDT",1762492974920,167.58,157.12,157.11,388.38]
["binance-futures","SOLUSDT",1762493032723,196.88,157.25,157.24,305.79]
["binance-futures","SOLUSDT",1762493083072,276.8,157.16,157.15,1925.5]
["binance-futures","SOLUSDT",1762493116577,1251.2,157.28,157.27,12.26]
["binance-futures","SOLUSDT",1762493175184,268.97,157.0,156.99,768.19]
["binance-futures","SOLUSDT",1762493204286,152.13,157.1,157.09,1005.17]
["binance-futures","SOLUSDT",1762493291007,771.69,157.27,157.26,237.67]
["binance-futures","SOLUSDT",1762493349252,92.81,157.3,157.29,503.84]
["binance-futures","SOLUSDT",1762493366247,209.27,157.43,157.42,663.55]
["binance-futures","SOLUSDT",1762493420835,236.5,157.36,157.35,577.99]
["binance-futures","SOLUSDT",1762493466871,861.41,157.1,157.09,216.47]
["binance-futures","SOLUSDT",1762493515322,467.16,157.19,157.18,220.57]
["binance-futures","SOLUSDT",1762493550105,869.24,157.17,157.16,13.73]
["binance-futures","SOLUSDT",1762493631700,30.5,157.4,157.39,1139.48]
["binance-futures","SOLUSDT",1762493666134,839.49,157.38,157.37,172.32]
["binance-futures","SOLUSDT",1762493716539,90.89,157.47,157.46,774.56]
["binance-futures","SOLUSDT",1762493752000,484.11,157.35,157.34,174.56]
["binance-futures","SOLUSDT",1762493800008,199.34,157.14,157.13,399.67]
["binance-futures","SOLUSDT",1762493861664,516.87,157.48,157.47,151.12]
["binance-futures","SOLUSDT",1762493914925,390.27,157.42,157.41,31.21]
["binance-futures","SOLUSDT",1762493971766,400.61,157.48,157.47,253.63]
["binance-futures","SOLUSDT",1762494008152,143.61,157.62,157.61,603.24]
["binance-futures","SOLUSDT",1762494045118,156.58,157.61,157.6,337.38]
["binance-futures","SOLUSDT",1762494091272,166.34,157.5,157.49,974.64]
["binance-futures","SOLUSDT",1762494126514,246.42,157.51,157.5,770.35]
["binance-futures","SOLUSDT",1762494181165,1239.57,157.41,157.4,248.89]
["binance-futures","SOLUSDT",1762494274472,1051.41,157.5,157.49,155.92]
["binance-futures","SOLUSDT",1762494316564,326.09,157.5,157.49,418.82]
["binance-futures","SOLUSDT",1762494370215,69.96,157.47,157.46,894.86]
["binance-futures","SOLUSDT",1762494428971,157.36,157.52,157.51,1363.76]
["binance-futures","SOLUSDT",1762494440074,30.54,157.44,157.43,1169.68]
["binance-futures","SOLUSDT",1762494493500,7.68,157.46,157.45,1541.24]
["binance-futures","SOLUSDT",1762494582923,673.05,157.65,157.64,151.65]
["binance-futures","SOLUSDT",1762494626714,448.26,157.59,157.58,255.85]
["binance-futures","SOLUSDT",1762494661405,339.06,157.73,157.72,396.35]
["binance-futures","SOLUSDT",1762494696631,196.9,157.64,157.63,478.71]
["binance-futures","SOLUSDT",1762494740367,887.36,157.91,157.9,234.52]
["binance-futures","SOLUSDT",1762494777639,287.68,158.05,158.04,813.31]
["binance-futures","SOLUSDT",1762494826318,400.69,157.91,157.9,793.33]
["binance-futures","SOLUSDT",1762494907207,43.98,157.71,157.7,1497.88]
["binance-futures","SOLUSDT",1762494959002,814.81,157.71,157.7,246.29]
["binance-futures","SOLUSDT",1762494995597,112.82,157.78,157.77,530.06]
["binance-futures","SOLUSDT",1762495035107,362.38,157.81,157.8,276.98]
["binance-futures","SOLUSDT",1762495124629,110.92,158.07,158.06,1021.77]
["binance-futures","SOLUSDT",1762495129080,5558.08,158.1,158.09,255.09]
["binance-futures","SOLUSDT",1762495212055,986.48,158.01,158.0,271.24]
["binance-futures","SOLUSDT",1762495260042,205.25,157.98,157.97,900.19]
["binance-futures","SOLUSDT",1762495276443,181.02,157.94,157.93,682.85]
["binance-futures","SOLUSDT",1762495325722,359.16,158.1,158.09,671.04]
["binance-futures","SOLUSDT",1762495375450,196.62,157.92,157.91,619.56]
["binance-futures","SOLUSDT",1762495424161,357.18,157.93,157.92,604.44]
["binance-futures","SOLUSDT",1762495459046,725.88,157.78,157.77,440.92]
["binance-futures","SOLUSDT",1762495546471,1785.7,157.76,157.75,14.67]
["binance-futures","SOLUSDT",1762495584858,438.99,157.73,157.72,481.78]
["binance-futures","SOLUSDT",1762495636103,453.22,157.73,157.72,267.09]
["binance-futures","SOLUSDT",1762495671172,1449.72,157.74,157.73,30.54]
["binance-futures","SOLUSDT",1762495769074,1101.4,157.89,157.88,119.07]
["binance-futures","SOLUSDT",1762495807591,1952.82,157.75,157.74,151.02]
["binance-futures","SOLUSDT",1762495867365,719.71,157.74,157.73,120.82]
["binance-futures","SOLUSDT",1762495919975,2151.52,157.87,157.86,130.44]
["binance-futures","SOLUSDT",1762495953532,348.19,158.0,157.99,257.41]
["binance-futures","SOLUSDT",1762495994083,942.48,158.02,158.01,26.46]
["binance-futures","SOLUSDT",1762496038406,265.0,157.97,157.96,861.21]
["binance-futures","SOLUSDT",1762496123295,1710.28,157.63,157.62,53.67]
["binance-futures","SOLUSDT",1762496147119,937.58,157.69,157.68,373.84]
["binance-futures","SOLUSDT",1762496209447,996.37,157.69,157.68,40.48]
["binance-futures","SOLUSDT",1762496242545,611.99,157.86,157.85,162.88]
["binance-futures","SOLUSDT",1762496298306,240.92,157.85,157.84,885.45]
["binance-futures","SOLUSDT",1762496365633,705.21,157.96,157.95,365.96]
["binance-futures","SOLUSDT",1762496430007,329.23,157.85,157.84,398.47]
["binance-futures","SOLUSDT",1762496484463,215.03,157.83,157.82,670.47]
["binance-futures","SOLUSDT",1762496531187,329.73,157.89,157.88,1092.15]
["binance-futures","SOLUSDT",1762496576039,25.72,158.04,158.03,1467.79]
["binance-futures","SOLUSDT",1762496608859,300.26,158.05,158.04,1036.24]
["binance-futures","SOLUSDT",1762496640846,271.43,158.18,158.17,715.55]
["binance-futures","SOLUSDT",1762496730167,290.39,157.81,157.8,800.98]
["binance-futures","SOLUSDT",1762496774762,95.17,157.91,157.9,643.2]
["binance-futures","SOLUSDT",1762496813558,1008.34,157.96,157.95,265.14]
["binance-futures","SOLUSDT",1762496868871,323.57,157.98,157.97,548.96]
["binance-futures","SOLUSDT",1762496927794,1190.7,157.95,157.94,396.58]
["binance-futures","SOLUSDT",1762496966421,228.13,157.89,157.88,1038.9]
["binance-futures","SOLUSDT",1762497001091,300.97,157.73,157.72,608.33]
["binance-futures","SOLUSDT",1762497072330,959.61,157.51,157.5,14.39]
["binance-futures","SOLUSDT",1762497119531,290.85,157.49,157.48,429.56]
["binance-futures","SOLUSDT",1762497149778,1306.53,157.41,157.4,51.85]
["binance-futures","SOLUSDT",1762497196357,282.38,157.44,157.43,559.46]
["binance-futures","SOLUSDT",1762497259359,970.62,157.31,157.3,122.73]
["binance-futures","SOLUSDT",1762497310340,469.61,157.34,157.33,481.26]
["binance-futures","SOLUSDT",1762497312831,518.58,157.37,157.36,981.34]
["binance-futures","SOLUSDT",1762497361905,29.82,157.35,157.34,487.27]
["binance-futures","SOLUSDT",1762497428236,960.65,157.54,157.53,365.45]
["binance-futures","SOLUSDT",1762497479287,423.22,157.41,157.4,299.76]
["binance-futures","SOLUSDT",1762497516165,1101.04,157.48,157.47,271.6]
["binance-futures","SOLUSDT",1762497567363,541.37,157.27,157.26,192.3]
["binance-futures","SOLUSDT",1762497648355,288.84,157.32,157.31,541.84]
["binance-futures","SOLUSDT",1762497684525,375.81,157.25,157.24,175.86]
["binance-futures","SOLUSDT",1762497724997,269.95,157.28,157.27,965.93]
["binance-futures","SOLUSDT",1762497775352,145.09,157.3,157.29,547.63]
["binance-futures","SOLUSDT",1762497813136,55.8,157.21,157.2,1004.93]
["binance-futures","SOLUSDT",1762497863032,168.97,157.33,157.32,873.23]
["binance-futures","SOLUSDT",1762497905981,265.54,157.31,157.3,732.96]
["binance-futures","SOLUSDT",1762497994097,146.41,157.27,157.26,569.14]
["binance-futures","SOLUSDT",1762498028715,479.72,157.32,157.31,268.12]
["binance-futures","SOLUSDT",1762498056133,766.17,157.23,157.22,787.37]
["binance-futures","SOLUSDT",1762498110616,206.49,157.09,157.08,1050.11]
["binance-futures","SOLUSDT",1762498144627,235.53,157.1,157.09,875.85]
["binance-futures","SOLUSDT",1762498194146,259.53,157.17,157.16,744.59]
["binance-futures","SOLUSDT",1762498258367,696.08,157.06,157.05,245.4]
["binance-futures","SOLUSDT",1762498316083,6.82,157.16,157.15,681.82]
["binance-futures","SOLUSDT",1762498368186,2212.26,157.23,157.22,28.6]
["binance-futures","SOLUSDT",1762498403597,223.34,157.19,157.18,782.74]
["binance-futures","SOLUSDT",1762498438490,261.99,156.97,156.96,841.39]
["binance-futures","SOLUSDT",1762498488855,350.59,156.98,156.97,642.42]
["binance-futures","SOLUSDT",1762498576356,269.51,156.97,156.96,829.34]
["binance-futures","SOLUSDT",1762498626887,815.87,156.88,156.87,406.66]
["binance-futures","SOLUSDT",1762498671063,207.14,156.84,156.83,730.11]
["binance-futures","SOLUSDT",1762498711333,799.3,156.89,156.88,235.51]
["binance-futures","SOLUSDT",1762498774980,1227.64,156.78,156.77,318.02]
["binance-futures","SOLUSDT",1762498826619,341.95,156.84,156.83,610.53]
["binance-futures","SOLUSDT",1762498892891,1135.22,157.0,156.99,78.73]
["binance-futures","SOLUSDT",1762498942722,280.38,156.91,156.9,1059.6]
["binance-futures","SOLUSDT",1762498975984,562.69,157.12,157.11,617.07]
["binance-futures","SOLUSDT",1762499024277,295.23,157.06,157.05,1450.23]
["binance-futures","SOLUSDT",1762499057053,1274.79,156.83,156.82,41.63]
["binance-futures","SOLUSDT",1762499091318,343.84,156.84,156.83,1151.6]
["binance-futures","SOLUSDT",1762499179383,706.14,156.92,156.91,114.43]
["binance-futures","SOLUSDT",1762499226238,154.67,156.98,156.97,906.02]
["binance-futures","SOLUSDT",1762499278117,1018.66,157.02,157.01,189.6]
["binance-futures","SOLUSDT",1762499334680,286.8,156.93,156.92,821.92]
["binance-futures","SOLUSDT",1762499352271,77.23,156.98,156.97,1926.13]
["binance-futures","SOLUSDT",1762499406412,213.84,156.92,156.91,2113.75]
["binance-futures","SOLUSDT",1762499442946,537.31,156.93,156.92,305.87]
["binance-futures","SOLUSDT",1762499521807,279.02,157.01,157.0,1126.27]
["binance-futures","SOLUSDT",1762499580891,73.17,156.95,156.94,730.84]
["binance-futures","SOLUSDT",1762499616925,137.23,156.99,156.98,1316.51]
["binance-futures","SOLUSDT",1762499661134,102.55,157.08,157.07,1680.55]
["binance-futures","SOLUSDT",1762499710882,19.17,157.15,157.14,876.37]
["binance-futures","SOLUSDT",1762499788437,435.67,157.5,157.49,495.53]
["binance-futures","SOLUSDT",1762499835834,825.5,157.39,157.38,8.46]
["binance-futures","SOLUSDT",1762499884113,202.42,157.51,157.5,1278.07]
["binance-futures","SOLUSDT",1762499925120,862.93,157.49,157.48,16.09]
["binance-futures","SOLUSDT",1762499960440,614.63,157.42,157.41,280.36]
["binance-futures","SOLUSDT",1762499993985,268.32,157.37,157.36,315.02]
["binance-futures","SOLUSDT",1762500039504,249.42,157.46,157.45,906.43]
["binance-futures","SOLUSDT",1762500130485,1072.63,157.4,157.39,34.17]
["binance-futures","SOLUSDT",1762500166657,434.47,157.44,157.43,622.59]
["binance-futures","SOLUSDT",1762500195913,784.3,157.33,157.32,314.35]
["binance-futures","SOLUSDT",1762500252260,529.16,157.18,157.17,268.0]
["binance-futures","SOLUSDT",1762500296045,326.33,156.87,156.86,757.13]
["binance-futures","SOLUSDT",1762500324592,415.0,156.64,156.63,543.47]
["binance-futures","SOLUSDT",1762500396193,655.33,156.71,156.7,247.43]
["binance-futures","SOLUSDT",1762500444839,541.17,156.78,156.77,805.25]
["binance-futures","SOLUSDT",1762500478355,1092.6,156.75,156.74,381.79]
["binance-futures","SOLUSDT",1762500498667,220.92,156.85,156.84,1303.67]
["binance-futures","SOLUSDT",1762500563878,557.48,157.01,157.0,11.79]
["binance-futures","SOLUSDT",1762500598243,867.27,157.03,157.02,29.69]
["binance-futures","SOLUSDT",1762500648037,680.62,157.07,157.06,201.18]
["binance-futures","SOLUSDT",1762500702642,715.04,156.88,156.87,280.21]
["binance-futures","SOLUSDT",1762500758897,1954.53,156.76,156.75,20.48]
["binance-futures","SOLUSDT",1762500804818,575.45,156.64,156.63,985.44]
["binance-futures","SOLUSDT",1762500838507,450.34,156.59,156.58,532.31]
["binance-futures","SOLUSDT",1762500882773,382.62,156.43,156.42,707.69]
["binance-futures","SOLUSDT",1762500912211,22.02,156.44,156.43,763.32]
["binance-futures","SOLUSDT",1762500987015,449.29,156.39,156.38,719.14]
["binance-futures","SOLUSDT",1762501021014,239.07,156.5,156.49,834.98]
["binance-futures","SOLUSDT",1762501062527,1000.59,156.4,156.39,350.75]
["binance-futures","SOLUSDT",1762501096633,472.06,156.5,156.49,1486.06]
["binance-futures","SOLUSDT",1762501165863,1301.95,156.54,156.53,81.32]
["binance-futures","SOLUSDT",1762501179588,678.22,156.47,156.46,784.04]
["binance-futures","SOLUSDT",1762501230207,320.12,156.54,156.53,739.35]
["binance-futures","SOLUSDT",1762501311338,731.42,156.71,156.7,478.91]
["binance-futures","SOLUSDT",1762501341491,1311.8,156.65,156.64,259.4]
["binance-futures","SOLUSDT",1762501398950,919.67,156.61,156.6,264.68]
["binance-futures","SOLUSDT",1762501439159,420.15,156.59,156.58,777.58]
["binance-futures","SOLUSDT",1762501531605,10.53,156.82,156.81,1233.49]
["binance-futures","SOLUSDT",1762501561619,37.64,156.86,156.85,1173.93]
["binance-futures","SOLUSDT",1762501610298,1228.3,157.0,156.99,399.27]
["binance-futures","SOLUSDT",1762501660158,498.93,157.07,157.06,487.62]
["binance-futures","SOLUSDT",1762501703764,393.54,157.29,157.28,1215.71]
["binance-futures","SOLUSDT",1762501724668,588.85,157.22,157.21,317.25]
["binance-futures","SOLUSDT",1762501775459,147.44,157.43,157.42,1185.69]
["binance-futures","SOLUSDT",1762501851298,231.36,157.46,157.45,1581.29]
["binance-futures","SOLUSDT",1762501896231,568.69,157.54,157.53,351.0]
["binance-futures","SOLUSDT",1762501930972,948.73,157.5,157.49,101.88]
["binance-futures","SOLUSDT",1762501964405,228.15,157.53,157.52,1267.86]
["binance-futures","SOLUSDT",1762501996078,315.61,157.59,157.58,1135.56]
["binance-futures","SOLUSDT",1762502049798,794.97,157.66,157.65,233.55]
["binance-futures","SOLUSDT",1762502128943,533.61,157.58,157.57,343.37]
["binance-futures","SOLUSDT",1762502178223,327.26,157.67,157.66,1413.48]
["binance-futures","SOLUSDT",1762502221728,1033.92,157.59,157.58,371.83]
["binance-futures","SOLUSDT",1762502275129,757.67,157.6,157.59,50.12]
["binance-futures","SOLUSDT",1762502310367,511.89,157.69,157.68,363.71]
["binance-futures","SOLUSDT",1762502391605,1267.51,157.7,157.69,194.85]
["binance-futures","SOLUSDT",1762502407231,996.92,157.66,157.65,49.02]
["binance-futures","SOLUSDT",1762502484027,81.71,157.63,157.62,1288.5]
["binance-futures","SOLUSDT",1762502532467,1227.2,157.66,157.65,6.25]
["binance-futures","SOLUSDT",1762502538735,152.62,157.64,157.63,897.93]
["binance-futures","SOLUSDT",1762502598235,365.75,157.72,157.71,881.03]
["binance-futures","SOLUSDT",1762502648543,717.1,157.78,157.77,717.2]
["binance-futures","SOLUSDT",1762502688112,1163.14,157.68,157.67,29.83]
["binance-futures","SOLUSDT",1762502763308,45.76,157.91,157.9,1807.51]
["binance-futures","SOLUSDT",1762502811191,83.09,158.04,158.03,1470.67]
["binance-futures","SOLUSDT",1762502843491,1374.28,158.08,158.07,76.33]
["binance-futures","SOLUSDT",1762502879787,50.48,158.0,157.99,1225.85]
["binance-futures","SOLUSDT",1762502923620,504.89,157.97,157.96,470.28]
["binance-futures","SOLUSDT",1762502954305,109.11,157.82,157.81,1455.61]
["binance-futures","SOLUSDT",1762503024097,1831.24,157.73,157.72,855.83]
["binance-futures","SOLUSDT",1762503083971,487.28,157.93,157.92,538.33]
["binance-futures","SOLUSDT",1762503119822,44.4,157.92,157.91,1829.62]
["binance-futures","SOLUSDT",1762503171658,1511.97,157.95,157.94,277.4]
["binance-futures","SOLUSDT",1762503200113,401.88,157.82,157.81,1000.51]
["binance-futures","SOLUSDT",1762503258342,1073.33,157.94,157.93,341.39]
["binance-futures","SOLUSDT",1762503297578,208.53,158.03,158.02,1048.4]
["binance-futures","SOLUSDT",1762503375773,2253.02,157.87,157.86,108.56]
["binance-futures","SOLUSDT",1762503403433,192.94,157.65,157.64,706.69]
["binance-futures","SOLUSDT",1762503452796,229.72,157.68,157.67,662.23]
["binance-futures","SOLUSDT",1762503500696,249.32,157.64,157.63,438.25]
["binance-futures","SOLUSDT",1762503550063,527.72,157.64,157.63,597.99]
["binance-futures","SOLUSDT",1762503614606,26.54,157.45,157.44,1529.72]
["binance-futures","SOLUSDT",1762503616635,18.26,157.52,157.51,1263.81]
["binance-futures","SOLUSDT",1762503688976,877.47,157.28,157.27,61.98]
["binance-futures","SOLUSDT",1762503708734,207.59,157.36,157.35,408.1]
["binance-futures","SOLUSDT",1762503768996,423.77,157.23,157.22,990.81]
["binance-futures","SOLUSDT",1762503799480,264.99,157.42,157.41,691.46]
["binance-futures","SOLUSDT",1762503875654,169.11,157.68,157.67,427.55]
["binance-futures","SOLUSDT",1762503923715,832.17,157.67,157.66,274.75]
["binance-futures","SOLUSDT",1762503958502,23.65,157.62,157.61,2216.71]
["binance-futures","SOLUSDT",1762504014313,189.11,157.74,157.73,583.27]
["binance-futures","SOLUSDT",1762504052572,155.4,157.85,157.84,312.86]
["binance-futures","SOLUSDT",1762504103154,36.58,157.76,157.75,1271.25]
["binance-futures","SOLUSDT",1762504142810,691.25,157.7,157.69,283.87]
["binance-futures","SOLUSDT",1762504215342,949.38,157.58,157.57,315.18]
["binance-futures","SOLUSDT",1762504277582,1254.86,157.52,157.51,60.65]
["binance-futures","SOLUSDT",1762504310740,165.22,157.56,157.55,1841.61]
["binance-futures","SOLUSDT",1762504344514,576.99,157.66,157.65,486.12]
["binance-futures","SOLUSDT",1762504414321,14.22,157.59,157.58,1020.87]
["binance-futures","SOLUSDT",1762504425444,1631.02,157.57,157.56,365.85]
["binance-futures","SOLUSDT",1762504471599,929.01,157.35,157.34,202.52]
["binance-futures","SOLUSDT",1762504509860,192.2,157.46,157.45,1506.91]
["binance-futures","SOLUSDT",1762504580551,201.9,157.3,157.29,477.83]
["binance-futures","SOLUSDT",1762504628573,16.77,157.34,157.33,974.37]
["binance-futures","SOLUSDT",1762504661271,17.88,157.33,157.32,647.84]
["binance-futures","SOLUSDT",1762504718681,532.38,157.03,157.02,932.68]
["binance-futures","SOLUSDT",1762504737128,259.9,157.04,157.03,1300.62]
["binance-futures","SOLUSDT",1762504809355,1083.18,156.95,156.94,504.41]
["binance-futures","SOLUSDT",1762504852998,9.36,156.95,156.94,909.35]
["binance-futures","SOLUSDT",1762504896478,642.8,156.97,156.96,661.15]
["binance-futures","SOLUSDT",1762504915297,606.88,157.0,156.99,349.47]
["binance-futures","SOLUSDT",1762504964026,752.74,157.03,157.02,415.33]
["binance-futures","SOLUSDT",1762504995554,353.58,156.91,156.9,451.13]
["binance-futures","SOLUSDT",1762505051210,693.5,157.07,157.06,651.14]
["binance-futures","SOLUSDT",1762505133729,443.37,157.04,157.03,710.8]
["binance-futures","SOLUSDT",1762505166224,708.78,157.11,157.1,262.86]
["binance-futures","SOLUSDT",1762505200602,437.04,157.14,157.13,480.44]
["binance-futures","SOLUSDT",1762505250371,433.48,157.14,157.13,188.73]
["binance-futures","SOLUSDT",1762505281730,284.11,157.05,157.04,771.6]
["binance-futures","SOLUSDT",1762505349096,2582.26,157.0,156.99,19.89]
["binance-futures","SOLUSDT",1762505420506,192.45,157.07,157.06,960.28]
["binance-futures","SOLUSDT",1762505469476,876.06,157.06,157.05,33.77]
["binance-futures","SOLUSDT",1762505501778,388.36,157.0,156.99,769.23]
["binance-futures","SOLUSDT",1762505525181,832.2,157.1,157.09,507.92]
["binance-futures","SOLUSDT",1762505583835,329.96,156.96,156.95,877.63]
["binance-futures","SOLUSDT",1762505620365,748.91,157.02,157.01,207.96]
["binance-futures","SOLUSDT",1762505678092,729.85,157.08,157.07,213.01]
["binance-futures","SOLUSDT",1762505757467,892.78,156.9,156.89,457.86]
["binance-futures","SOLUSDT",1762505793983,295.91,157.0,156.99,1375.67]
["binance-futures","SOLUSDT",1762505845296,535.86,157.07,157.06,558.2]
["binance-futures","SOLUSDT",1762505887467,494.54,157.12,157.11,448.92]
["binance-futures","SOLUSDT",1762505963718,96.27,157.24,157.23,818.67]
["binance-futures","SOLUSDT",1762505966062,1272.84,157.26,157.25,35.06]
["binance-futures","SOLUSDT",1762506034872,914.1,157.24,157.23,219.94]
["binance-futures","SOLUSDT",1762506089243,929.81,157.03,157.02,96.35]
["binance-futures","SOLUSDT",1762506120633,51.05,156.99,156.98,1281.41]
["binance-futures","SOLUSDT",1762506150024,845.44,156.89,156.88,31.24]
["binance-futures","SOLUSDT",1762506216264,632.9,156.76,156.75,36.63]
["binance-futures","SOLUSDT",1762506263172,585.5,156.69,156.68,1277.3]
["binance-futures","SOLUSDT",1762506296495,106.91,156.67,156.66,751.03]
["binance-futures","SOLUSDT",1762506341272,19.18,156.72,156.71,1713.19]
["binance-futures","SOLUSDT",1762506371380,20.6,156.72,156.71,1832.07]
["binance-futures","SOLUSDT",1762506417694,556.76,156.49,156.48,646.25]
["binance-futures","SOLUSDT",1762506450147,724.81,156.48,156.47,321.99]
["binance-futures","SOLUSDT",1762506509115,23.42,156.28,156.27,1227.39]
["binance-futures","SOLUSDT",1762506567631,779.45,155.98,155.97,356.44]
["binance-futures","SOLUSDT",1762506598570,261.82,155.83,155.82,847.14]
["binance-futures","SOLUSDT",1762506640404,33.58,156.11,156.1,979.91]
["binance-futures","SOLUSDT",1762506684748,1121.68,156.24,156.23,51.36]
["binance-futures","SOLUSDT",1762506699992,468.91,156.38,156.37,624.47]
["binance-futures","SOLUSDT",1762506744629,539.71,156.43,156.42,524.2]
["binance-futures","SOLUSDT",1762506825253,573.54,156.34,156.33,191.67]
["binance-futures","SOLUSDT",1762506862330,164.18,156.4,156.39,828.12]
["binance-futures","SOLUSDT",1762506916171,877.97,156.37,156.36,213.75]
["binance-futures","SOLUSDT",1762506950975,976.24,156.39,156.38,569.29]
["binance-futures","SOLUSDT",1762506985197,726.73,156.35,156.34,97.94]
["binance-futures","SOLUSDT",1762507034955,921.12,156.42,156.41,298.84]
["binance-futures","SOLUSDT",1762507114026,147.54,156.53,156.52,427.78]
["binance-futures","SOLUSDT",1762507134002,145.12,156.46,156.45,963.62]
["binance-futures","SOLUSDT",1762507203254,45.63,156.41,156.4,772.23]
["binance-futures","SOLUSDT",1762507237570,136.98,156.64,156.63,853.23]
["binance-futures","SOLUSDT",1762507281171,209.98,156.61,156.6,794.57]
["binance-futures","SOLUSDT",1762507345354,1720.69,156.5,156.49,124.44]
["binance-futures","SOLUSDT",1762507356232,804.34,156.38,156.37,505.73]
["binance-futures","SOLUSDT",1762507422846,216.94,155.75,155.74,675.51]
["binance-futures","SOLUSDT",1762507472834,485.77,155.67,155.66,475.39]
["binance-futures","SOLUSDT",1762507497196,614.4,155.52,155.51,193.36]
["binance-futures","SOLUSDT",1762507524530,29.45,155.45,155.44,2217.07]
["binance-futures","SOLUSDT",1762507567464,638.72,155.28,155.27,310.36]
["binance-futures","SOLUSDT",1762507603118,1123.17,155.5,155.49,237.63]
["binance-futures","SOLUSDT",1762507665004,121.78,155.26,155.25,563.73]
["binance-futures","SOLUSDT",1762507707457,262.53,155.12,155.11,1281.03]
["binance-futures","SOLUSDT",1762507736515,1103.9,155.16,155.15,320.28]
["binance-futures","SOLUSDT",1762507791090,500.71,154.94,154.93,550.24]
["binance-futures","SOLUSDT",1762507808147,341.01,154.79,154.78,1036.46]
["binance-futures","SOLUSDT",1762507874158,219.47,155.11,155.1,512.33]
["binance-futures","SOLUSDT",1762507899414,750.79,155.03,155.02,273.49]
["binance-futures","SOLUSDT",1762507946027,164.33,155.14,155.13,941.43]
["binance-futures","SOLUSDT",1762507975486,98.04,155.22,155.21,761.81]
["binance-futures","SOLUSDT",1762508018758,293.28,155.16,155.15,1307.48]
["binance-futures","SOLUSDT",1762508049409,360.31,154.98,154.96,400.26]
["binance-futures","SOLUSDT",1762508089034,632.5,154.59,154.58,470.81]
["binance-futures","SOLUSDT",1762508155474,199.72,154.59,154.58,645.24]
["binance-futures","SOLUSDT",1762508169530,2264.38,154.51,154.5,836.43]
["binance-futures","SOLUSDT",1762508224772,259.19,154.48,154.47,551.08]
["binance-futures","SOLUSDT",1762508253305,580.74,154.62,154.61,275.44]
["binance-futures","SOLUSDT",1762508282759,147.52,154.61,154.6,606.54]
["binance-futures","SOLUSDT",1762508341886,1170.08,154.59,154.58,271.46]
["binance-futures","SOLUSDT",1762508396683,728.31,154.37,154.36,531.71]
["binance-futures","SOLUSDT",1762508438988,315.53,154.39,154.38,431.89]
["binance-futures","SOLUSDT",1762508469639,480.14,154.46,154.45,599.07]
["binance-futures","SOLUSDT",1762508497871,568.47,154.38,154.37,837.9]
["binance-futures","SOLUSDT",1762508540434,3343.85,154.15,154.14,171.49]
["binance-futures","SOLUSDT",1762508568393,1259.34,154.06,154.05,501.81]
["binance-futures","SOLUSDT",1762508617113,367.22,154.21,154.2,416.11]
["binance-futures","SOLUSDT",1762508680639,98.04,154.3,154.29,1159.59]
["binance-futures","SOLUSDT",1762508712490,405.13,154.34,154.33,632.73]
["binance-futures","SOLUSDT",1762508730407,430.08,154.37,154.36,422.6]
["binance-futures","SOLUSDT",1762508784076,272.15,154.41,154.4,154.01]
["binance-futures","SOLUSDT",1762508812449,354.23,154.34,154.33,178.77]
["binance-futures","SOLUSDT",1762508856583,351.39,154.39,154.38,185.3]
["binance-futures","SOLUSDT",1762508923029,137.15,154.52,154.51,1712.97]
["binance-futures","SOLUSDT",1762508974336,514.75,154.36,154.35,76.31]
["binance-futures","SOLUSDT",1762509005354,858.12,154.43,154.42,138.37]
["binance-futures","SOLUSDT",1762509053160,262.24,154.6,154.59,177.93]
["binance-futures","SOLUSDT",1762509074583,330.34,154.62,154.61,448.73]
["binance-futures","SOLUSDT",1762509103411,393.87,154.54,154.53,147.14]
["binance-futures","SOLUSDT",1762509171228,51.82,154.63,154.62,1192.3]
["binance-futures","SOLUSDT",1762509181878,17.85,154.68,154.67,550.71]
["binance-futures","SOLUSDT",1762509245697,1340.43,154.52,154.51,236.13]
["binance-futures","SOLUSDT",1762509290597,392.04,154.5,154.49,126.72]
["binance-futures","SOLUSDT",1762509321600,177.22,154.51,154.5,1190.46]
["binance-futures","SOLUSDT",1762509382437,589.6,154.65,154.64,426.02]
["binance-futures","SOLUSDT",1762509397233,1650.89,154.58,154.57,37.56]
["binance-futures","SOLUSDT",1762509470166,255.97,154.48,154.47,551.82]
["binance-futures","SOLUSDT",1762509519964,214.98,154.53,154.52,1287.91]
["binance-futures","SOLUSDT",1762509554450,5.31,154.58,154.57,1286.89]
["binance-futures","SOLUSDT",1762509586242,12.13,154.68,154.67,281.94]
["binance-futures","SOLUSDT",1762509628722,128.86,154.66,154.65,1140.34]
["binance-futures","SOLUSDT",1762509662748,534.86,154.52,154.51,28.59]
["binance-futures","SOLUSDT",1762509730794,559.35,154.9,154.89,258.38]
["binance-futures","SOLUSDT",1762509771491,297.24,155.16,155.15,446.58]
["binance-futures","SOLUSDT",1762509786814,291.26,155.25,155.24,895.91]
["binance-futures","SOLUSDT",1762509839329,1129.13,155.15,155.14,134.18]
["binance-futures","SOLUSDT",1762509867345,53.17,155.36,155.35,1316.58]
["binance-futures","SOLUSDT",1762509936282,716.27,155.53,155.52,222.55]
["binance-futures","SOLUSDT",1762509954051,24.18,155.5,155.49,1276.44]
["binance-futures","SOLUSDT",1762510006818,295.34,155.26,155.25,1478.77]
["binance-futures","SOLUSDT",1762510036191,50.66,155.26,155.25,920.04]
["binance-futures","SOLUSDT",1762510084719,131.21,155.23,155.22,633.56]
["binance-futures","SOLUSDT",1762510112890,44.49,155.34,155.33,2080.67]
["binance-futures","SOLUSDT",1762510160240,985.5,155.29,155.28,40.06]
["binance-futures","SOLUSDT",1762510234549,123.21,155.15,155.14,1012.13]
["binance-futures","SOLUSDT",1762510245791,641.21,155.16,155.15,711.02]
["binance-futures","SOLUSDT",1762510310499,355.68,155.01,155.0,1074.72]
["binance-futures","SOLUSDT",1762510340515,572.1,154.9,154.89,404.85]
["binance-futures","SOLUSDT",1762510402474,663.92,155.11,155.1,307.1]
["binance-futures","SOLUSDT",1762510417868,734.99,155.11,155.1,139.11]
["binance-futures","SOLUSDT",1762510494352,159.69,154.9,154.89,747.98]
["binance-futures","SOLUSDT",1762510537976,30.32,154.74,154.73,1125.27]
["binance-futures","SOLUSDT",1762510560601,432.22,154.58,154.57,325.67]
["binance-futures","SOLUSDT",1762510593049,892.76,154.35,154.34,122.53]
["binance-futures","SOLUSDT",1762510633260,229.15,154.33,154.32,797.01]
["binance-futures","SOLUSDT",1762510660921,959.34,154.25,154.24,25.31]
["binance-futures","SOLUSDT",1762510724717,194.39,154.27,154.26,493.07]
["binance-futures","SOLUSDT",1762510769717,137.89,154.55,154.54,387.57]
["binance-futures","SOLUSDT",1762510799583,815.02,154.37,154.36,216.82]
["binance-futures","SOLUSDT",1762510851554,271.54,154.62,154.61,812.91]
["binance-futures","SOLUSDT",1762510872675,518.63,154.52,154.51,51.04]
["binance-futures","SOLUSDT",1762510903297,327.35,154.38,154.37,536.34]
["binance-futures","SOLUSDT",1762510947555,181.24,154.5,154.49,882.33]
["binance-futures","SOLUSDT",1762511009399,629.88,154.52,154.51,1251.18]
["binance-futures","SOLUSDT",1762511066825,384.53,154.38,154.37,144.44]
["binance-futures","SOLUSDT",1762511095493,948.3,154.35,154.34,62.38]
["binance-futures","SOLUSDT",1762511139823,1127.99,154.5,154.49,99.37]
["binance-futures","SOLUSDT",1762511168145,668.73,154.67,154.66,122.12]
["binance-futures","SOLUSDT",1762511199931,968.13,154.53,154.52,235.49]
["binance-futures","SOLUSDT",1762511248033,353.15,154.56,154.55,640.32]
["binance-futures","SOLUSDT",1762511326882,665.67,154.67,154.66,435.51]
["binance-futures","SOLUSDT",1762511356422,558.65,154.55,154.54,407.15]
["binance-futures","SOLUSDT",1762511404919,32.09,154.4,154.39,1197.8]
["binance-futures","SOLUSDT",1762511462898,15.04,154.57,154.56,1457.73]
["binance-futures","SOLUSDT",1762511504794,155.71,154.42,154.41,1362.73]
["binance-futures","SOLUSDT",1762511507220,4.76,154.44,154.43,1938.24]
["binance-futures","SOLUSDT",1762511584818,487.16,154.36,154.35,397.12]
["binance-futures","SOLUSDT",1762511606395,292.27,154.27,154.26,529.95]
["binance-futures","SOLUSDT",1762511671540,184.33,154.39,154.38,528.99]
["binance-futures","SOLUSDT",1762511709721,500.7,154.35,154.34,114.2]
["binance-futures","SOLUSDT",1762511770187,172.61,154.4,154.39,396.66]
["binance-futures","SOLUSDT",1762511842807,551.59,154.27,154.26,115.69]
["binance-futures","SOLUSDT",1762511886111,146.15,154.33,154.32,354.73]
["binance-futures","SOLUSDT",1762511937400,63.69,154.41,154.4,288.01]
["binance-futures","SOLUSDT",1762511999964,32.64,154.63,154.62,211.2]
["binance-futures","SOLUSDT",1762512024434,161.42,154.72,154.71,75.07]
["binance-futures","SOLUSDT",1762512059794,27.87,154.57,154.56,661.07]
["binance-futures","SOLUSDT",1762512144675,398.66,154.54,154.53,33.68]
["binance-futures","SOLUSDT",1762512162385,25.2,154.59,154.58,828.81]
["binance-futures","SOLUSDT",1762512239067,443.36,154.76,154.75,267.31]
["binance-futures","SOLUSDT",1762512286355,363.53,155.06,155.05,94.61]
["binance-futures","SOLUSDT",1762512313683,99.7,155.1,155.09,1128.26]
["binance-futures","SOLUSDT",1762512348109,316.54,154.92,154.91,192.25]
["binance-futures","SOLUSDT",1762512397552,225.75,154.76,154.75,30.48]
["binance-futures","SOLUSDT",1762512475818,207.95,154.94,154.93,214.86]
["binance-futures","SOLUSDT",1762512531074,60.36,154.91,154.9,259.94]
["binance-futures","SOLUSDT",1762512558723,61.34,154.52,154.51,497.71]
["binance-futures","SOLUSDT",1762512590968,285.03,154.26,154.25,537.71]
["binance-futures","SOLUSDT",1762512653228,819.29,154.11,154.1,268.13]
["binance-futures","SOLUSDT",1762512670300,365.46,154.02,154.01,39.57]
["binance-futures","SOLUSDT",1762512738626,239.58,153.73,153.72,145.12]
["binance-futures","SOLUSDT",1762512780733,277.88,153.72,153.71,40.68]
["binance-futures","SOLUSDT",1762512798028,113.92,153.83,153.82,388.45]
["binance-futures","SOLUSDT",1762512855048,240.29,153.95,153.94,307.03]
["binance-futures","SOLUSDT",1762512889153,353.79,154.02,154.01,105.06]
["binance-futures","SOLUSDT",1762512941755,67.01,154.0,153.99,608.89]
["binance-futures","SOLUSDT",1762512970239,29.48,154.2,154.19,374.88]
["binance-futures","SOLUSDT",1762513058048,16.58,153.99,153.98,465.5]
["binance-futures","SOLUSDT",1762513094195,181.47,154.11,154.1,83.84]
["binance-futures","SOLUSDT",1762513153951,60.99,154.23,154.22,700.74]
["binance-futures","SOLUSDT",1762513185511,152.97,154.2,154.19,262.19]
["binance-futures","SOLUSDT",1762513232550,318.76,154.02,154.01,142.66]
["binance-futures","SOLUSDT",1762513298251,274.42,153.71,153.7,105.84]
["binance-futures","SOLUSDT",1762513337426,535.98,153.84,153.83,352.37]
["binance-futures","SOLUSDT",1762513382864,565.95,153.84,153.83,310.99]
["binance-futures","SOLUSDT",1762513414714,1210.26,153.72,153.71,79.22]
["binance-futures","SOLUSDT",1762513450919,476.27,153.51,153.5,603.17]
["binance-futures","SOLUSDT",1762513483444,179.18,153.72,153.71,122.02]
["binance-futures","SOLUSDT",1762513557656,770.1,153.8,153.79,361.81]
["binance-futures","SOLUSDT",1762513565960,81.07,153.83,153.82,200.19]
["binance-futures","SOLUSDT",1762513633858,48.16,154.04,154.03,906.11]
["binance-futures","SOLUSDT",1762513663861,673.9,153.94,153.93,94.22]
["binance-futures","SOLUSDT",1762513709772,90.38,153.91,153.9,770.16]
["binance-futures","SOLUSDT",1762513765568,309.57,153.94,153.93,571.44]
["binance-futures","SOLUSDT",1762513786509,66.05,153.8,153.79,311.43]
["binance-futures","SOLUSDT",1762513855745,1237.82,153.34,153.33,3.65]
["binance-futures","SOLUSDT",1762513882690,835.41,153.4,153.39,53.17]
["binance-futures","SOLUSDT",1762513895207,141.76,153.38,153.37,752.11]
["binance-futures","SOLUSDT",1762513950954,439.57,153.04,153.03,143.89]
["binance-futures","SOLUSDT",1762513976667,288.54,152.64,152.63,298.98]
["binance-futures","SOLUSDT",1762514013049,155.65,152.47,152.46,357.98]
["binance-futures","SOLUSDT",1762514078265,233.12,152.12,152.11,496.94]
["binance-futures","SOLUSDT",1762514116420,572.32,151.75,151.74,259.02]
["binance-futures","SOLUSDT",1762514142034,346.3,152.21,152.2,196.77]
["binance-futures","SOLUSDT",1762514182756,289.49,151.83,151.82,37.79]
["binance-futures","SOLUSDT",1762514205794,19.69,152.16,152.15,704.59]
["binance-futures","SOLUSDT",1762514231664,384.94,152.23,152.22,382.87]
["binance-futures","SOLUSDT",1762514281494,31.03,152.8,152.79,530.12]
["binance-futures","SOLUSDT",1762514334041,884.12,152.46,152.45,94.1]
["binance-futures","SOLUSDT",1762514360516,852.75,152.41,152.4,366.44]
["binance-futures","SOLUSDT",1762514399593,53.55,152.64,152.63,1089.26]
["binance-futures","SOLUSDT",1762514417032,381.12,152.5,152.49,203.78]
["binance-futures","SOLUSDT",1762514451243,159.37,152.34,152.33,444.04]
["binance-futures","SOLUSDT",1762514490397,73.47,152.87,152.86,1593.9]
["binance-futures","SOLUSDT",1762514533430,31.06,152.51,152.5,450.37]
["binance-futures","SOLUSDT",1762514595946,385.07,152.27,152.26,156.6]
["binance-futures","SOLUSDT",1762514623093,2116.86,152.26,152.25,34.23]
["binance-futures","SOLUSDT",1762514650945,15.33,152.44,152.43,978.98]
["binance-futures","SOLUSDT",1762514700188,16.06,152.33,152.32,1079.65]
["binance-futures","SOLUSDT",1762514722868,9.09,152.29,152.28,1311.22]
["binance-futures","SOLUSDT",1762514787807,400.61,152.15,152.13,352.97]
["binance-futures","SOLUSDT",1762514820006,192.89,151.88,151.87,201.45]
["binance-futures","SOLUSDT",1762514853829,715.6,152.08,152.07,80.36]
["binance-futures","SOLUSDT",1762514892618,377.54,151.93,151.92,98.86]
["binance-futures","SOLUSDT",1762514918881,27.88,152.06,152.05,557.27]
["binance-futures","SOLUSDT",1762514955015,343.76,152.23,152.22,225.53]
["binance-futures","SOLUSDT",1762514985591,421.04,152.34,152.33,80.1]
["binance-futures","SOLUSDT",1762515050105,433.25,152.68,152.67,237.54]
["binance-futures","SOLUSDT",1762515089762,601.97,152.41,152.4,242.18]
["binance-futures","SOLUSDT",1762515117548,723.37,152.23,152.22,23.73]
["binance-futures","SOLUSDT",1762515145977,564.71,152.21,152.2,81.86]
["binance-futures","SOLUSDT",1762515186017,395.06,152.22,152.21,457.12]
["binance-futures","SOLUSDT",1762515237040,270.81,152.19,152.18,518.04]
["binance-futures","SOLUSDT",1762515280390,871.12,152.35,152.34,363.96]
["binance-futures","SOLUSDT",1762515322560,406.12,152.49,152.48,434.2]
["binance-futures","SOLUSDT",1762515351229,362.35,152.17,152.16,475.82]
["binance-futures","SOLUSDT",1762515404970,147.22,152.18,152.17,482.17]
["binance-futures","SOLUSDT",1762515420022,718.65,152.07,152.06,31.41]
["binance-futures","SOLUSDT",1762515488341,641.32,152.05,152.04,47.08]
["binance-futures","SOLUSDT",1762515527668,97.69,152.31,152.3,206.51]
["binance-futures","SOLUSDT",1762515556743,46.23,152.44,152.43,457.69]
["binance-futures","SOLUSDT",1762515585380,642.03,152.46,152.45,45.56]
["binance-futures","SOLUSDT",1762515626003,152.1,152.79,152.78,507.36]
["binance-futures","SOLUSDT",1762515669907,442.13,152.78,152.77,237.89]
["binance-futures","SOLUSDT",1762515693893,373.68,152.72,152.71,694.59]
["binance-futures","SOLUSDT",1762515763854,663.61,152.99,152.98,299.71]
["binance-futures","SOLUSDT",1762515795536,71.46,152.97,152.96,628.73]
["binance-futures","SOLUSDT",1762515835954,127.66,152.84,152.83,413.17]
["binance-futures","SOLUSDT",1762515866169,75.48,152.71,152.7,432.61]
["binance-futures","SOLUSDT",1762515910978,149.45,152.88,152.87,343.02]
["binance-futures","SOLUSDT",1762515970787,1280.46,153.24,153.23,132.76]
["binance-futures","SOLUSDT",1762516006712,11.52,153.08,153.07,558.78]
["binance-futures","SOLUSDT",1762516047884,124.23,153.02,153.01,1338.72]
["binance-futures","SOLUSDT",1762516054358,367.61,153.07,153.06,139.18]
["binance-futures","SOLUSDT",1762516107385,927.35,152.87,152.86,44.34]
["binance-futures","SOLUSDT",1762516149279,374.36,153.25,153.24,902.87]
["binance-futures","SOLUSDT",1762516177757,484.8,153.09,153.08,9.43]
["binance-futures","SOLUSDT",1762516226277,194.03,153.47,153.46,477.6]
["binance-futures","SOLUSDT",1762516284486,649.42,153.56,153.55,118.06]
["binance-futures","SOLUSDT",1762516313046,678.46,153.8,153.79,12.36]
["binance-futures","SOLUSDT",1762516352207,379.9,153.86,153.85,293.58]
["binance-futures","SOLUSDT",1762516404148,318.87,153.73,153.72,366.18]
["binance-futures","SOLUSDT",1762516421052,401.39,153.64,153.63,282.91]
["binance-futures","SOLUSDT",1762516449528,305.78,153.81,153.8,637.14]
["binance-futures","SOLUSDT",1762516489645,360.58,153.63,153.62,355.76]
["binance-futures","SOLUSDT",1762516561527,367.76,153.87,153.86,391.42]
["binance-futures","SOLUSDT",1762516590374,158.93,154.02,154.01,1210.76]
["binance-futures","SOLUSDT",1762516621154,162.73,153.78,153.77,696.67]
["binance-futures","SOLUSDT",1762516665310,345.87,153.74,153.73,331.54]
["binance-futures","SOLUSDT",1762516696517,578.89,153.83,153.82,413.89]
["binance-futures","SOLUSDT",1762516744447,676.16,153.88,153.87,181.69]
["binance-futures","SOLUSDT",1762516807828,769.53,153.83,153.82,6.31]
["binance-futures","SOLUSDT",1762516849768,27.02,153.61,153.6,1364.35]
["binance-futures","SOLUSDT",1762516891626,516.51,153.85,153.84,90.55]
["binance-futures","SOLUSDT",1762516920789,208.43,153.72,153.71,585.67]
["binance-futures","SOLUSDT",1762516953874,471.99,153.51,153.5,217.96]
["binance-futures","SOLUSDT",1762516990593,365.54,153.43,153.42,354.7]
["binance-futures","SOLUSDT",1762517061520,387.56,153.56,153.55,396.21]
["binance-futures","SOLUSDT",1762517105040,542.77,153.82,153.81,89.36]
["binance-futures","SOLUSDT",1762517131286,297.05,154.03,154.02,271.69]
["binance-futures","SOLUSDT",1762517159005,55.65,154.03,154.02,523.63]
["binance-futures","SOLUSDT",1762517200883,854.9,153.77,153.76,80.88]
["binance-futures","SOLUSDT",1762517251918,466.38,153.74,153.73,193.26]
["binance-futures","SOLUSDT",1762517278838,564.13,153.64,153.63,201.39]
["binance-futures","SOLUSDT",1762517353577,39.61,153.42,153.41,1111.53]
["binance-futures","SOLUSDT",1762517389521,824.09,153.52,153.51,364.95]
["binance-futures","SOLUSDT",1762517428877,539.41,153.49,153.48,563.77]
["binance-futures","SOLUSDT",1762517458800,835.44,153.5,153.49,219.45]
["binance-futures","SOLUSDT",1762517529224,356.42,153.33,153.32,1093.66]
["binance-futures","SOLUSDT",1762517565524,899.98,153.2,153.19,264.18]
["binance-futures","SOLUSDT",1762517600674,936.78,153.12,153.11,459.7]
["binance-futures","SOLUSDT",1762517643749,950.56,153.07,153.06,13.98]
["binance-futures","SOLUSDT",1762517674095,816.11,153.04,153.03,497.75]
["binance-futures","SOLUSDT",1762517718692,834.59,153.07,153.06,276.71]
["binance-futures","SOLUSDT",1762517749798,242.2,153.03,153.02,1484.36]
["binance-futures","SOLUSDT",1762517820204,465.4,152.64,152.63,569.02]
["binance-futures","SOLUSDT",1762517829739,844.43,152.62,152.61,78.72]
["binance-futures","SOLUSDT",1762517889528,165.62,152.58,152.57,873.19]
["binance-futures","SOLUSDT",1762517918428,198.9,152.7,152.69,1287.03]
["binance-futures","SOLUSDT",1762517963264,1309.18,152.55,152.54,314.02]
["binance-futures","SOLUSDT",1762518020147,351.04,152.45,152.44,465.89]
["binance-futures","SOLUSDT",1762518063939,201.34,152.5,152.49,766.86]
["binance-futures","SOLUSDT",1762518107796,13.66,152.43,152.42,1028.05]
["binance-futures","SOLUSDT",1762518149365,410.07,152.54,152.53,484.27]
["binance-futures","SOLUSDT",1762518180810,379.98,152.52,152.51,225.51]
["binance-futures","SOLUSDT",1762518212497,89.77,152.56,152.55,514.75]
["binance-futures","SOLUSDT",1762518243204,718.91,152.62,152.61,281.12]
["binance-futures","SOLUSDT",1762518290017,594.78,152.53,152.52,311.95]
["binance-futures","SOLUSDT",1762518360650,1238.06,152.46,152.45,292.87]
["binance-futures","SOLUSDT",1762518388382,266.21,152.19,152.18,395.3]
["binance-futures","SOLUSDT",1762518417863,1160.59,152.19,152.18,259.47]
["binance-futures","SOLUSDT",1762518456102,5.96,152.24,152.23,975.03]
["binance-futures","SOLUSDT",1762518498223,352.27,152.0,151.99,161.43]
["binance-futures","SOLUSDT",1762518524899,535.03,151.98,151.97,382.68]
["binance-futures","SOLUSDT",1762518601283,640.02,151.92,151.91,39.92]
["binance-futures","SOLUSDT",1762518635038,372.96,151.65,151.64,908.42]
["binance-futures","SOLUSDT",1762518661099,450.13,151.63,151.62,676.8]
["binance-futures","SOLUSDT",1762518701103,782.9,151.66,151.65,413.72]
["binance-futures","SOLUSDT",1762518725834,378.07,151.62,151.61,593.8]
["binance-futures","SOLUSDT",1762518788538,412.26,151.8,151.79,6.75]
["binance-futures","SOLUSDT",1762518790451,424.82,151.83,151.82,311.23]
["binance-futures","SOLUSDT",1762518836447,301.16,151.87,151.86,482.9]
["binance-futures","SOLUSDT",1762518882710,354.4,152.01,152.0,232.79]
["binance-futures","SOLUSDT",1762518923973,99.22,152.2,152.19,904.51]
["binance-futures","SOLUSDT",1762518958374,452.59,151.98,151.97,495.72]
["binance-futures","SOLUSDT",1762518993829,320.55,151.93,151.92,639.52]
["binance-futures","SOLUSDT",1762519061179,425.53,152.3,152.29,318.93]
["binance-futures","SOLUSDT",1762519088112,920.41,152.01,152.0,88.95]
["binance-futures","SOLUSDT",1762519122776,261.36,152.14,152.13,859.4]
["binance-futures","SOLUSDT",1762519155431,621.58,152.27,152.26,33.0]
["binance-futures","SOLUSDT",1762519184436,874.14,152.13,152.12,259.85]
["binance-futures","SOLUSDT",1762519225979,439.89,152.16,152.15,469.32]
["binance-futures","SOLUSDT",1762519267707,117.54,152.24,152.23,517.57]
["binance-futures","SOLUSDT",1762519337674,457.06,151.98,151.97,359.95]
["binance-futures","SOLUSDT",1762519368297,305.75,152.21,152.2,573.79]
["binance-futures","SOLUSDT",1762519396655,377.74,151.98,151.97,669.49]
["binance-futures","SOLUSDT",1762519440874,857.21,151.93,151.92,273.83]
["binance-futures","SOLUSDT",1762519470525,365.67,151.95,151.94,916.78]
["binance-futures","SOLUSDT",1762519514462,598.83,151.9,151.89,624.25]
["binance-futures","SOLUSDT",1762519570209,550.68,151.8,151.79,139.31]
["binance-futures","SOLUSDT",1762519608215,1708.69,151.51,151.5,19772.93]
["binance-futures","SOLUSDT",1762519648281,261.0,151.39,151.38,806.89]
["binance-futures","SOLUSDT",1762519688607,705.32,151.41,151.4,389.0]
["binance-futures","SOLUSDT",1762519701726,759.75,151.34,151.33,123.39]
["binance-futures","SOLUSDT",1762519741081,1202.33,151.16,151.15,68.2]
["binance-futures","SOLUSDT",1762519805176,8.93,151.34,151.33,2602.79]
["binance-futures","SOLUSDT",1762519847493,272.97,151.57,151.56,1255.57]
["binance-futures","SOLUSDT",1762519872823,368.07,151.43,151.42,665.9]
["binance-futures","SOLUSDT",1762519901908,671.71,151.35,151.34,333.69]
["binance-futures","SOLUSDT",1762519931905,1183.81,151.61,151.6,19.44]
["binance-futures","SOLUSDT",1762519970121,305.12,151.34,151.33,356.63]
["binance-futures","SOLUSDT",1762520014346,610.76,151.38,151.37,428.64]
["binance-futures","SOLUSDT",1762520082863,737.89,151.07,151.06,74.6]
["binance-futures","SOLUSDT",1762520117080,1625.24,151.02,151.01,247.38]
["binance-futures","SOLUSDT",1762520150903,8.67,151.24,151.23,912.01]
["binance-futures","SOLUSDT",1762520177598,1149.09,151.53,151.52,99.09]
["binance-futures","SOLUSDT",1762520237997,317.57,151.75,151.74,819.39]
["binance-futures","SOLUSDT",1762520245797,568.68,151.83,151.82,538.93]
["binance-futures","SOLUSDT",1762520311473,920.47,151.75,151.74,736.28]
["binance-futures","SOLUSDT",1762520354077,1689.02,151.61,151.6,918.77]
["binance-futures","SOLUSDT",1762520363826,749.12,151.45,151.44,44.81]
["binance-futures","SOLUSDT",1762520409592,452.05,151.48,151.47,564.85]
["binance-futures","SOLUSDT",1762520451037,585.12,151.6,151.59,363.58]
["binance-futures","SOLUSDT",1762520478255,5.83,151.29,151.28,717.91]
["binance-futures","SOLUSDT",1762520546030,40.63,151.44,151.43,867.95]
["binance-futures","SOLUSDT",1762520587460,407.83,151.41,151.4,468.1]
["binance-futures","SOLUSDT",1762520615984,576.95,151.3,151.29,459.66]
["binance-futures","SOLUSDT",1762520653432,260.82,151.02,151.01,814.11]
["binance-futures","SOLUSDT",1762520686651,731.23,151.06,151.05,301.01]
["binance-futures","SOLUSDT",1762520750234,376.37,151.88,151.87,554.56]
["binance-futures","SOLUSDT",1762520791852,383.34,151.76,151.75,637.06]
["binance-futures","SOLUSDT",1762520795122,416.08,151.75,151.74,414.68]
["binance-futures","SOLUSDT",1762520862002,782.8,151.53,151.52,39.88]
["binance-futures","SOLUSDT",1762520889927,442.54,151.32,151.31,1232.44]
["binance-futures","SOLUSDT",1762520918341,615.3,151.21,151.2,537.61]
["binance-futures","SOLUSDT",1762520959425,312.6,151.54,151.53,519.76]
["binance-futures","SOLUSDT",1762521027503,1487.26,151.97,151.96,746.11]
["binance-futures","SOLUSDT",1762521053635,88.14,152.41,152.4,783.05]
["binance-futures","SOLUSDT",1762521081915,609.83,152.82,152.81,155.38]
["binance-futures","SOLUSDT",1762521117986,801.03,152.51,152.5,13.7]
["binance-futures","SOLUSDT",1762521158080,220.08,152.23,152.22,682.72]
["binance-futures","SOLUSDT",1762521202081,13.42,151.98,151.97,1388.7]
["binance-futures","SOLUSDT",1762521254561,347.06,152.1,152.09,362.82]
["binance-futures","SOLUSDT",1762521297189,435.58,152.05,152.04,449.83]
["binance-futures","SOLUSDT",1762521324322,124.61,152.2,152.19,85.42]
["binance-futures","SOLUSDT",1762521348200,270.39,152.23,152.22,664.51]
["binance-futures","SOLUSDT",1762521396170,251.45,152.12,152.11,1051.26]
["binance-futures","SOLUSDT",1762521423111,403.9,152.13,152.12,357.25]
["binance-futures","SOLUSDT",1762521495471,20.6,152.24,152.23,1414.92]
["binance-futures","SOLUSDT",1762521536318,60.18,152.13,152.12,2002.37]
["binance-futures","SOLUSDT",1762521563571,425.35,152.57,152.56,242.77]
["binance-futures","SOLUSDT",1762521604875,415.95,152.68,152.67,557.96]
["binance-futures","SOLUSDT",1762521639940,5.45,152.85,152.84,2316.14]
["binance-futures","SOLUSDT",1762521671129,3.51,152.86,152.85,1759.03]
["binance-futures","SOLUSDT",1762521698327,905.25,152.81,152.8,96.39]
["binance-futures","SOLUSDT",1762521762739,969.98,152.7,152.69,174.52]
["binance-futures","SOLUSDT",1762521801606,267.51,152.5,152.49,681.61]
["binance-futures","SOLUSDT",1762521832770,557.85,152.46,152.45,327.49]
["binance-futures","SOLUSDT",1762521861874,10.02,152.55,152.54,633.81]
["binance-futures","SOLUSDT",1762521928630,486.89,152.48,152.47,216.96]
["binance-futures","SOLUSDT",1762521935483,468.83,152.49,152.48,76.08]
["binance-futures","SOLUSDT",1762521981360,59.13,152.57,152.56,1622.98]
["binance-futures","SOLUSDT",1762522052937,948.12,152.57,152.56,9.62]
["binance-futures","SOLUSDT",1762522084650,226.53,152.3,152.29,120.65]
["binance-futures","SOLUSDT",1762522123959,836.02,151.93,151.92,37.67]
["binance-futures","SOLUSDT",1762522152609,297.49,151.93,151.92,1461.23]
["binance-futures","SOLUSDT",1762522191813,131.61,151.73,151.72,578.69]
["binance-futures","SOLUSDT",1762522222511,375.53,152.04,152.03,363.93]
["binance-futures","SOLUSDT",1762522288223,664.74,151.83,151.82,30.36]
["binance-futures","SOLUSDT",1762522329054,548.27,151.87,151.86,301.35]
["binance-futures","SOLUSDT",1762522373821,438.08,151.88,151.87,118.76]
["binance-futures","SOLUSDT",1762522385898,12.54,151.96,151.95,1026.56]
["binance-futures","SOLUSDT",1762522428074,10.36,151.81,151.8,1947.23]
["binance-futures","SOLUSDT",1762522459003,150.46,151.76,151.75,530.62]
["binance-futures","SOLUSDT",1762522500887,352.06,152.09,152.08,308.98]
["binance-futures","SOLUSDT",1762522572061,480.77,151.97,151.96,220.53]
["binance-futures","SOLUSDT",1762522599604,909.47,152.03,152.02,143.35]
["binance-futures","SOLUSDT",1762522632213,525.24,152.21,152.2,353.7]
["binance-futures","SOLUSDT",1762522669506,120.38,152.14,152.13,331.78]
["binance-futures","SOLUSDT",1762522740176,26.98,152.41,152.4,457.27]
["binance-futures","SOLUSDT",1762522759017,1032.36,152.49,152.48,234.74]
["binance-futures","SOLUSDT",1762522811923,237.82,152.15,152.14,413.98]
["binance-futures","SOLUSDT",1762522854983,597.76,152.13,152.12,247.66]
["binance-futures","SOLUSDT",1762522884066,467.62,152.08,152.07,109.91]
["binance-futures","SOLUSDT",1762522911876,473.31,152.01,152.0,341.49]
["binance-futures","SOLUSDT",1762522959043,582.32,151.67,151.66,78.15]
["binance-futures","SOLUSDT",1762523027147,560.76,151.68,151.67,355.87]
["binance-futures","SOLUSDT",1762523074858,474.86,151.85,151.84,221.18]
["binance-futures","SOLUSDT",1762523088917,12.77,151.79,151.78,944.35]
["binance-futures","SOLUSDT",1762523137205,21.33,151.92,151.91,862.08]
["binance-futures","SOLUSDT",1762523178785,9.83,152.24,152.23,725.95]
["binance-futures","SOLUSDT",1762523217918,262.79,152.27,152.26,289.4]
["binance-futures","SOLUSDT",1762523278911,259.48,152.23,152.22,364.38]
["binance-futures","SOLUSDT",1762523323578,156.69,152.54,152.53,758.26]
["binance-futures","SOLUSDT",1762523351579,1513.98,152.6,152.59,28.3]
["binance-futures","SOLUSDT",1762523392550,233.99,152.57,152.56,278.75]
["binance-futures","SOLUSDT",1762523423338,76.09,152.7,152.69,406.99]
["binance-futures","SOLUSDT",1762523452334,796.08,152.61,152.6,297.94]
["binance-futures","SOLUSDT",1762523522032,1399.33,152.69,152.68,6.53]
["binance-futures","SOLUSDT",1762523567655,444.83,152.57,152.56,251.27]
["binance-futures","SOLUSDT",1762523611419,1223.83,152.74,152.73,268.39]
["binance-futures","SOLUSDT",1762523642579,341.37,152.86,152.85,316.08]
["binance-futures","SOLUSDT",1762523675936,675.62,152.76,152.75,77.9]
["binance-futures","SOLUSDT",1762523718899,54.38,152.7,152.69,693.58]
["binance-futures","SOLUSDT",1762523748778,1171.11,152.54,152.53,3.78]
["binance-futures","SOLUSDT",1762523810276,602.05,152.52,152.51,241.54]
["binance-futures","SOLUSDT",1762523867196,607.55,152.48,152.47,298.15]
["binance-futures","SOLUSDT",1762523897456,302.86,152.36,152.35,439.77]
["binance-futures","SOLUSDT",1762523944069,34.8,152.33,152.31,578.48]
["binance-futures","SOLUSDT",1762523996465,828.83,152.28,152.27,215.84]
["binance-futures","SOLUSDT",1762524048943,117.24,152.18,152.17,1000.09]
["binance-futures","SOLUSDT",1762524051127,223.23,152.26,152.25,456.98]
["binance-futures","SOLUSDT",1762524126041,481.3,151.85,151.84,422.85]
["binance-futures","SOLUSDT",1762524152352,1017.5,151.84,151.83,294.79]
["binance-futures","SOLUSDT",1762524197577,53.57,151.88,151.87,583.69]
["binance-futures","SOLUSDT",1762524224986,1047.49,152.07,152.06,37.54]
["binance-futures","SOLUSDT",1762524259189,134.7,152.22,152.21,469.17]
["binance-futures","SOLUSDT",1762524339752,24.52,151.78,151.77,701.61]
["binance-futures","SOLUSDT",1762524366865,228.69,151.55,151.54,524.11]
["binance-futures","SOLUSDT",1762524386871,353.9,151.44,151.43,452.85]
["binance-futures","SOLUSDT",1762524437292,200.65,151.57,151.56,1408.2]
["binance-futures","SOLUSDT",1762524480017,343.85,151.31,151.3,539.8]
["binance-futures","SOLUSDT",1762524508169,210.74,151.22,151.21,824.91]
["binance-futures","SOLUSDT",1762524572481,431.01,151.49,151.48,392.18]
["binance-futures","SOLUSDT",1762524619718,695.86,152.12,152.11,322.25]
["binance-futures","SOLUSDT",1762524646180,140.16,152.26,152.25,423.5]
["binance-futures","SOLUSDT",1762524673747,276.38,152.3,152.29,394.13]
["binance-futures","SOLUSDT",1762524699857,652.51,152.45,152.44,379.72]
["binance-futures","SOLUSDT",1762524743173,505.53,152.51,152.5,389.37]
["binance-futures","SOLUSDT",1762524787305,629.45,152.75,152.74,118.41]
["binance-futures","SOLUSDT",1762524826100,742.57,152.86,152.85,246.88]
["binance-futures","SOLUSDT",1762524885762,967.02,152.46,152.45,228.34]
["binance-futures","SOLUSDT",1762524928745,803.79,152.41,152.4,51.96]
["binance-futures","SOLUSDT",1762524958107,30.21,152.29,152.28,845.26]
["binance-futures","SOLUSDT",1762525019535,816.7,152.31,152.3,70.86]
["binance-futures","SOLUSDT",1762525031968,727.92,152.31,152.3,143.03]
["binance-futures","SOLUSDT",1762525110602,248.26,152.38,152.37,830.44]
["binance-futures","SOLUSDT",1762525141235,1307.11,152.24,152.23,10.73]
["binance-futures","SOLUSDT",1762525185665,49.45,152.31,152.3,516.88]
["binance-futures","SOLUSDT",1762525215194,321.2,152.19,152.18,243.78]
["binance-futures","SOLUSDT",1762525256822,386.09,152.06,152.05,489.12]
["binance-futures","SOLUSDT",1762525290049,157.51,151.9,151.89,689.96]
["binance-futures","SOLUSDT",1762525330040,998.96,151.91,151.9,361.35]
["binance-futures","SOLUSDT",1762525400528,362.11,152.09,152.08,524.91]
["binance-futures","SOLUSDT",1762525421187,893.47,152.06,152.05,344.6]
["binance-futures","SOLUSDT",1762525477384,894.58,151.88,151.87,287.72]
["binance-futures","SOLUSDT",1762525509271,11.02,151.9,151.89,1161.07]
["binance-futures","SOLUSDT",1762525541100,401.33,152.11,152.1,310.48]
["binance-futures","SOLUSDT",1762525606591,1628.54,152.46,152.45,285.54]
["binance-futures","SOLUSDT",1762525658504,933.71,152.5,152.49,395.49]
["binance-futures","SOLUSDT",1762525703114,517.07,152.36,152.35,353.92]
["binance-futures","SOLUSDT",1762525740002,347.05,152.21,152.2,457.05]
["binance-futures","SOLUSDT",1762525764186,116.8,152.29,152.28,426.09]
["binance-futures","SOLUSDT",1762525808380,1376.75,151.96,151.95,1.55]
["binance-futures","SOLUSDT",1762525835053,332.2,152.09,152.08,179.81]
["binance-futures","SOLUSDT",1762525904771,429.56,152.06,152.05,47.96]
["binance-futures","SOLUSDT",1762525938323,4.6,152.13,152.12,1046.86]
["binance-futures","SOLUSDT",1762525964473,169.07,151.8,151.79,321.88]
["binance-futures","SOLUSDT",1762526003074,177.74,151.88,151.87,351.07]
["binance-futures","SOLUSDT",1762526041348,264.18,151.71,151.7,538.6]
["binance-futures","SOLUSDT",1762526094882,531.2,151.64,151.63,262.78]
["binance-futures","SOLUSDT",1762526096900,96.85,151.64,151.63,598.64]
["binance-futures","SOLUSDT",1762526157797,315.71,151.26,151.25,170.08]
["binance-futures","SOLUSDT",1762526197738,687.04,150.62,150.61,2.41]
["binance-futures","SOLUSDT",1762526223805,655.02,150.54,150.53,616.2]
["binance-futures","SOLUSDT",1762526249414,384.51,150.16,150.15,442.5]
["binance-futures","SOLUSDT",1762526311475,74.78,150.4,150.39,652.88]
["binance-futures","SOLUSDT",1762526349655,734.3,150.1,150.09,162.15]
["binance-futures","SOLUSDT",1762526375346,999.04,149.97,149.96,72.21]
["binance-futures","SOLUSDT",1762526388614,244.54,150.07,150.06,383.7]
["binance-futures","SOLUSDT",1762526439130,767.37,150.62,150.61,10.08]
["binance-futures","SOLUSDT",1762526477340,293.22,150.72,150.71,47.23]
["binance-futures","SOLUSDT",1762526503090,437.25,150.63,150.62,306.78]
["binance-futures","SOLUSDT",1762526556998,514.08,152.05,152.04,263.3]
["binance-futures","SOLUSDT",1762526602697,22.07,152.4,152.39,804.58]
["binance-futures","SOLUSDT",1762526628228,128.83,152.56,152.55,384.85]
["binance-futures","SOLUSDT",1762526654582,316.89,153.03,153.02,195.49]
["binance-futures","SOLUSDT",1762526692133,401.56,153.58,153.57,315.62]
["binance-futures","SOLUSDT",1762526717504,14.18,153.39,153.38,227.27]
["binance-futures","SOLUSDT",1762526755449,138.76,153.33,153.32,724.88]
["binance-futures","SOLUSDT",1762526786003,21.21,153.26,153.25,842.66]
["binance-futures","SOLUSDT",1762526842884,1010.04,153.21,153.2,173.63]
["binance-futures","SOLUSDT",1762526881541,355.57,153.14,153.13,305.93]
["binance-futures","SOLUSDT",1762526900138,289.53,153.37,153.36,794.49]
["binance-futures","SOLUSDT",1762526945080,791.71,154.25,154.24,77.07]
["binance-futures","SOLUSDT",1762526970835,387.13,153.73,153.72,320.73]
["binance-futures","SOLUSDT",1762527032893,20.43,153.56,153.55,584.85]
["binance-futures","SOLUSDT",1762527052921,223.46,153.52,153.51,341.49]
["binance-futures","SOLUSDT",1762527096459,309.2,153.63,153.62,485.71]
["binance-futures","SOLUSDT",1762527122530,207.81,153.33,153.32,742.64]
["binance-futures","SOLUSDT",1762527161121,436.83,153.79,153.78,123.73]
["binance-futures","SOLUSDT",1762527186339,668.58,154.17,154.16,274.12]
["binance-futures","SOLUSDT",1762527225805,589.97,153.59,153.58,158.69]
["binance-futures","SOLUSDT",1762527289237,263.48,153.82,153.81,265.75]
["binance-futures","SOLUSDT",1762527302384,713.72,153.82,153.81,13.12]
["binance-futures","SOLUSDT",1762527355367,1.22,154.25,154.24,815.18]
["binance-futures","SOLUSDT",1762527381180,14.88,154.6,154.59,934.54]
["binance-futures","SOLUSDT",1762527419213,190.32,154.85,154.84,347.23]
["binance-futures","SOLUSDT",1762527457679,385.47,154.76,154.75,65.95]
["binance-futures","SOLUSDT",1762527509160,4729.11,155.0,154.99,672.55]
["binance-futures","SOLUSDT",1762527548430,632.69,154.41,154.4,2.05]
["binance-futures","SOLUSDT",1762527575298,403.18,154.39,154.38,310.41]
["binance-futures","SOLUSDT",1762527602370,19.26,154.63,154.62,0.08]
["binance-futures","SOLUSDT",1762527640533,254.46,154.02,154.01,488.23]
["binance-futures","SOLUSDT",1762527702568,253.66,153.92,153.91,309.92]
["binance-futures","SOLUSDT",1762527729426,370.77,154.15,154.14,509.74]
["binance-futures","SOLUSDT",1762527767192,121.24,154.48,154.47,278.65]
["binance-futures","SOLUSDT",1762527793364,290.24,154.27,154.26,131.13]
["binance-futures","SOLUSDT",1762527845071,575.48,154.1,154.09,457.46]
["binance-futures","SOLUSDT",1762527858384,8.18,153.78,153.77,633.34]
["binance-futures","SOLUSDT",1762527897602,534.51,153.9,153.89,24.07]
["binance-futures","SOLUSDT",1762527960183,428.65,154.03,154.02,89.84]
["binance-futures","SOLUSDT",1762527979526,249.7,153.48,153.47,136.38]
["binance-futures","SOLUSDT",1762528024842,705.4,153.27,153.26,221.7]
["binance-futures","SOLUSDT",1762528050817,291.47,153.54,153.53,168.31]
["binance-futures","SOLUSDT",1762528095381,313.91,153.41,153.4,410.41]
["binance-futures","SOLUSDT",1762528116657,27.7,153.42,153.41,1289.49]
["binance-futures","SOLUSDT",1762528179571,356.78,154.24,154.23,123.13]
["binance-futures","SOLUSDT",1762528217902,570.5,155.08,155.07,408.86]
["binance-futures","SOLUSDT",1762528249681,101.77,155.48,155.47,543.98]
["binance-futures","SOLUSDT",1762528269070,231.2,155.23,155.22,617.46]
["binance-futures","SOLUSDT",1762528307250,367.97,154.9,154.89,441.23]
["binance-futures","SOLUSDT",1762528363888,156.9,154.78,154.77,265.27]
["binance-futures","SOLUSDT",1762528396011,317.75,154.62,154.61,574.57]
["binance-futures","SOLUSDT",1762528435415,417.0,155.15,155.14,189.31]
["binance-futures","SOLUSDT",1762528461354,311.61,154.9,154.89,395.26]
["binance-futures","SOLUSDT",1762528482996,442.63,154.94,154.93,129.15]
["binance-futures","SOLUSDT",1762528526224,309.25,154.71,154.7,410.64]
["binance-futures","SOLUSDT",1762528551894,200.51,155.11,155.1,393.92]
["binance-futures","SOLUSDT",1762528590111,413.9,154.96,154.95,403.47]
["binance-futures","SOLUSDT",1762528652599,68.94,154.94,154.93,110.65]
["binance-futures","SOLUSDT",1762528690860,804.38,154.68,154.67,284.32]
["binance-futures","SOLUSDT",1762528716484,115.29,154.42,154.41,514.28]
["binance-futures","SOLUSDT",1762528767142,351.52,154.38,154.37,392.41]
["binance-futures","SOLUSDT",1762528781746,299.13,154.49,154.48,332.44]
["binance-futures","SOLUSDT",1762528808342,355.53,154.59,154.58,544.76]
["binance-futures","SOLUSDT",1762528872098,258.56,154.38,154.37,224.64]
["binance-futures","SOLUSDT",1762528887438,399.48,154.81,154.8,322.97]
["binance-futures","SOLUSDT",1762528936348,774.06,154.49,154.48,1.61]
["binance-futures","SOLUSDT",1762528975622,1253.69,154.77,154.76,326.35]
["binance-futures","SOLUSDT",1762529002408,486.78,154.46,154.45,85.2]
["binance-futures","SOLUSDT",1762529064221,53.45,154.2,154.19,920.91]
["binance-futures","SOLUSDT",1762529066192,210.75,154.3,154.29,957.24]
["binance-futures","SOLUSDT",1762529129380,706.95,154.36,154.35,383.06]
["binance-futures","SOLUSDT",1762529158583,131.27,154.58,154.57,354.67]
["binance-futures","SOLUSDT",1762529194978,113.46,154.86,154.85,511.83]
["binance-futures","SOLUSDT",1762529220757,2.37,154.84,154.83,970.7]
["binance-futures","SOLUSDT",1762529274055,332.13,154.86,154.85,75.1]
["binance-futures","SOLUSDT",1762529324567,414.09,154.64,154.63,480.14]
["binance-futures","SOLUSDT",1762529351033,114.09,154.66,154.65,28.3]
["binance-futures","SOLUSDT",1762529391354,268.98,154.58,154.57,463.81]
["binance-futures","SOLUSDT",1762529411883,281.61,154.55,154.54,76.77]
["binance-futures","SOLUSDT",1762529456062,800.36,154.58,154.57,138.36]
["binance-futures","SOLUSDT",1762529482155,1001.66,154.38,154.37,5.34]
["binance-futures","SOLUSDT",1762529527521,1351.47,154.33,154.32,281.57]
["binance-futures","SOLUSDT",1762529584576,395.21,154.3,154.29,592.44]
["binance-futures","SOLUSDT",1762529610561,476.13,154.33,154.32,350.24]
["binance-futures","SOLUSDT",1762529636727,1325.63,154.04,154.03,8.04]
["binance-futures","SOLUSDT",1762529683768,867.32,154.27,154.26,4.92]
["binance-futures","SOLUSDT",1762529702968,500.7,154.12,154.11,10.95]
["binance-futures","SOLUSDT",1762529742690,355.47,154.42,154.41,265.07]
["binance-futures","SOLUSDT",1762529808031,566.51,154.38,154.37,284.68]
["binance-futures","SOLUSDT",1762529822910,343.71,154.44,154.43,85.62]
["binance-futures","SOLUSDT",1762529875031,394.8,154.1,154.09,258.9]
["binance-futures","SOLUSDT",1762529901286,12.66,153.78,153.77,1132.46]
["binance-futures","SOLUSDT",1762529924318,1161.17,153.7,153.69,323.97]
["binance-futures","SOLUSDT",1762529968678,628.61,153.91,153.9,448.94]
["binance-futures","SOLUSDT",1762530033949,4.66,153.99,153.98,695.16]
["binance-futures","SOLUSDT",1762530074337,66.21,154.0,153.99,408.22]
["binance-futures","SOLUSDT",1762530102686,90.43,153.94,153.93,711.52]
["binance-futures","SOLUSDT",1762530129496,342.28,153.97,153.96,545.83]
["binance-futures","SOLUSDT",1762530172276,293.87,153.93,153.92,327.83]
["binance-futures","SOLUSDT",1762530228417,292.15,153.97,153.96,594.7]
["binance-futures","SOLUSDT",1762530243560,23.49,153.9,153.89,486.65]
["binance-futures","SOLUSDT",1762530311913,334.18,153.82,153.81,246.55]
["binance-futures","SOLUSDT",1762530339270,309.97,154.02,154.01,390.45]
["binance-futures","SOLUSDT",1762530356843,309.85,154.02,154.01,339.08]
["binance-futures","SOLUSDT",1762530408062,482.62,154.17,154.16,158.19]
["binance-futures","SOLUSDT",1762530434996,65.61,154.33,154.32,942.49]
["binance-futures","SOLUSDT",1762530477693,380.34,154.43,154.42,84.2]
["binance-futures","SOLUSDT",1762530542898,349.2,154.35,154.34,269.63]
["binance-futures","SOLUSDT",1762530584889,65.02,154.59,154.58,214.62]
["binance-futures","SOLUSDT",1762530610597,0.04,154.93,154.92,170.41]
["binance-futures","SOLUSDT",1762530655721,112.83,155.13,155.12,304.25]
["binance-futures","SOLUSDT",1762530674925,17.31,155.61,155.6,351.06]
["binance-futures","SOLUSDT",1762530700672,201.27,155.84,155.83,1081.51]
["binance-futures","SOLUSDT",1762530754813,648.76,155.43,155.42,135.94]
["binance-futures","SOLUSDT",1762530803567,317.43,155.59,155.58,7.59]
["binance-futures","SOLUSDT",1762530831234,8.67,155.75,155.74,758.56]
["binance-futures","SOLUSDT",1762530871660,99.95,155.85,155.84,1082.29]
["binance-futures","SOLUSDT",1762530895110,87.24,155.73,155.72,562.77]
["binance-futures","SOLUSDT",1762530965561,488.04,156.07,156.06,105.27]
["binance-futures","SOLUSDT",1762530967461,48.56,156.06,156.05,874.56]
["binance-futures","SOLUSDT",1762531031895,82.69,155.92,155.91,864.36]
["binance-futures","SOLUSDT",1762531056103,803.23,155.82,155.81,17.92]
["binance-futures","SOLUSDT",1762531099967,894.96,155.79,155.78,93.34]
["binance-futures","SOLUSDT",1762531127437,583.09,155.63,155.62,229.7]
["binance-futures","SOLUSDT",1762531177711,359.58,155.35,155.34,215.22]
["binance-futures","SOLUSDT",1762531235402,525.12,155.23,155.22,320.24]
["binance-futures","SOLUSDT",1762531276690,218.71,155.27,155.26,343.4]
["binance-futures","SOLUSDT",1762531303019,272.92,155.38,155.37,222.46]
["binance-futures","SOLUSDT",1762531318926,475.69,155.36,155.35,469.81]
["binance-futures","SOLUSDT",1762531370255,220.21,155.19,155.18,453.57]
["binance-futures","SOLUSDT",1762531398139,651.12,154.98,154.97,341.7]
["binance-futures","SOLUSDT",1762531438942,451.19,154.73,154.72,225.08]
["binance-futures","SOLUSDT",1762531504423,1067.1,154.87,154.86,38.56]
["binance-futures","SOLUSDT",1762531531333,58.48,154.94,154.93,1039.56]
["binance-futures","SOLUSDT",1762531573176,13.64,155.07,155.06,1259.94]
["binance-futures","SOLUSDT",1762531604411,455.03,154.95,154.94,892.41]
["binance-futures","SOLUSDT",1762531630014,1009.95,154.69,154.68,14.54]
["binance-futures","SOLUSDT",1762531671588,403.77,154.53,154.52,362.53]
["binance-futures","SOLUSDT",1762531729832,474.79,154.64,154.63,220.9]
["binance-futures","SOLUSDT",1762531770025,289.14,154.68,154.67,172.37]
["binance-futures","SOLUSDT",1762531814394,1252.61,155.15,155.14,3.15]
["binance-futures","SOLUSDT",1762531841017,282.92,155.17,155.16,377.04]
["binance-futures","SOLUSDT",1762531898081,634.68,154.55,154.54,26.54]
["binance-futures","SOLUSDT",1762531908564,294.63,154.56,154.55,438.27]
["binance-futures","SOLUSDT",1762531976221,346.57,154.47,154.46,355.03]
["binance-futures","SOLUSDT",1762532021782,16.51,154.48,154.47,721.68]
["binance-futures","SOLUSDT",1762532046019,9.06,154.6,154.59,459.13]
["binance-futures","SOLUSDT",1762532087225,243.13,154.47,154.46,471.53]
["binance-futures","SOLUSDT",1762532115369,90.38,154.66,154.65,415.05]
["binance-futures","SOLUSDT",1762532164642,265.75,154.8,154.79,322.59]
["binance-futures","SOLUSDT",1762532184107,259.04,154.72,154.71,541.42]
["binance-futures","SOLUSDT",1762532252658,886.43,154.98,154.97,72.65]
["binance-futures","SOLUSDT",1762532282208,19.51,154.96,154.95,893.75]
["binance-futures","SOLUSDT",1762532336283,229.92,155.11,155.1,452.3]
["binance-futures","SOLUSDT",1762532353925,228.83,155.3,155.29,270.45]
["binance-futures","SOLUSDT",1762532396805,458.52,155.37,155.36,517.72]
["binance-futures","SOLUSDT",1762532458196,953.16,156.01,156.0,122.48]
["binance-futures","SOLUSDT",1762532487370,463.45,156.11,156.1,100.43]
["binance-futures","SOLUSDT",1762532527679,29.53,156.37,156.36,330.35]
["binance-futures","SOLUSDT",1762532553963,131.11,156.44,156.43,303.65]
["binance-futures","SOLUSDT",1762532579456,70.89,156.36,156.35,428.47]
["binance-futures","SOLUSDT",1762532619669,50.71,156.72,156.71,341.37]
["binance-futures","SOLUSDT",1762532681862,76.01,157.26,157.25,207.65]
["binance-futures","SOLUSDT",1762532693690,515.88,157.2,157.19,264.98]
["binance-futures","SOLUSDT",1762532746768,168.25,157.32,157.31,669.05]
["binance-futures","SOLUSDT",1762532772719,374.75,157.42,157.41,926.13]
["binance-futures","SOLUSDT",1762532812305,654.13,157.37,157.36,48.98]
["binance-futures","SOLUSDT",1762532867272,627.69,157.27,157.26,11.46]
["binance-futures","SOLUSDT",1762532878952,417.44,157.29,157.28,59.4]
["binance-futures","SOLUSDT",1762532943438,84.31,157.27,157.26,553.11]
["binance-futures","SOLUSDT",1762532947615,1012.42,157.35,157.34,5.3]
["binance-futures","SOLUSDT",1762533009937,930.07,157.41,157.4,359.13]
["binance-futures","SOLUSDT",1762533036054,373.21,157.53,157.52,344.16]
["binance-futures","SOLUSDT",1762533062501,374.85,157.45,157.44,736.65]
["binance-futures","SOLUSDT",1762533104894,347.5,157.89,157.88,183.57]
["binance-futures","SOLUSDT",1762533163971,256.57,157.61,157.6,409.4]
["binance-futures","SOLUSDT",1762533203178,17.39,157.61,157.6,1465.42]
["binance-futures","SOLUSDT",1762533220670,178.17,157.45,157.44,159.16]
["binance-futures","SOLUSDT",1762533256522,3.65,157.41,157.4,1069.3]
["binance-futures","SOLUSDT",1762533295750,21.06,157.78,157.77,642.58]
["binance-futures","SOLUSDT",1762533322139,224.41,157.74,157.73,499.64]
["binance-futures","SOLUSDT",1762533378756,490.45,157.63,157.62,217.64]
["binance-futures","SOLUSDT",1762533425872,376.37,157.21,157.2,357.06]
["binance-futures","SOLUSDT",1762533452121,254.08,157.2,157.19,450.2]
["binance-futures","SOLUSDT",1762533496455,944.05,157.07,157.06,394.93]
["binance-futures","SOLUSDT",1762533519220,1118.43,157.15,157.14,3.6]
["binance-futures","SOLUSDT",1762533545855,396.29,156.93,156.92,516.74]
["binance-futures","SOLUSDT",1762533586554,753.46,156.91,156.9,477.19]
["binance-futures","SOLUSDT",1762533634975,441.48,156.77,156.76,522.99]
["binance-futures","SOLUSDT",1762533689950,568.99,156.81,156.8,166.59]
["binance-futures","SOLUSDT",1762533716437,78.81,156.84,156.83,863.49]
["binance-futures","SOLUSDT",1762533742840,313.3,157.03,157.02,259.57]
["binance-futures","SOLUSDT",1762533794660,867.44,157.11,157.1,148.55]
["binance-futures","SOLUSDT",1762533811569,123.73,156.91,156.9,542.04]
["binance-futures","SOLUSDT",1762533877562,526.69,157.35,157.34,291.25]
["binance-futures","SOLUSDT",1762533915769,1338.7,157.51,157.5,98.66]
["binance-futures","SOLUSDT",1762533943619,361.96,157.46,157.45,328.97]
["binance-futures","SOLUSDT",1762533983597,364.81,157.17,157.16,116.48]
["binance-futures","SOLUSDT",1762534010409,943.14,156.96,156.95,168.17]
["binance-futures","SOLUSDT",1762534053131,311.56,157.08,157.07,64.07]
["binance-futures","SOLUSDT",1762534077703,353.22,157.01,157.0,14.77]
["binance-futures","SOLUSDT",1762534143772,827.71,156.98,156.97,17.18]
["binance-futures","SOLUSDT",1762534156927,9.12,157.0,156.99,650.12]
["binance-futures","SOLUSDT",1762534211137,378.54,156.92,156.91,52.86]
["binance-futures","SOLUSDT",1762534237636,36.05,157.08,157.07,323.83]
["binance-futures","SOLUSDT",1762534277387,727.04,157.02,157.01,75.24]
["binance-futures","SOLUSDT",1762534333149,212.22,157.39,157.38,897.52]
["binance-futures","SOLUSDT",1762534368228,175.56,157.41,157.4,179.51]
["binance-futures","SOLUSDT",1762534408455,93.4,157.46,157.45,223.47]
["binance-futures","SOLUSDT",1762534451177,494.74,157.61,157.6,172.09]
["binance-futures","SOLUSDT",1762534474599,142.16,157.51,157.5,794.27]
["binance-futures","SOLUSDT",1762534502186,453.53,157.62,157.61,341.95]
["binance-futures","SOLUSDT",1762534565994,273.76,156.81,156.8,1.3]
["binance-futures","SOLUSDT",1762534572821,606.16,156.77,156.76,81.43]
["binance-futures","SOLUSDT",1762534632147,395.79,156.77,156.76,139.97]
["binance-futures","SOLUSDT",1762534673251,94.8,156.66,156.65,583.82]
["binance-futures","SOLUSDT",1762534692620,379.15,156.55,156.54,76.99]
["binance-futures","SOLUSDT",1762534727932,368.99,156.55,156.54,224.82]
["binance-futures","SOLUSDT",1762534768871,524.79,157.14,157.13,74.84]
["binance-futures","SOLUSDT",1762534833988,146.83,157.0,156.99,288.89]
["binance-futures","SOLUSDT",1762534871269,1087.08,156.91,156.9,37.11]
["binance-futures","SOLUSDT",1762534900459,64.9,156.69,156.68,408.95]
["binance-futures","SOLUSDT",1762534926641,192.18,157.02,157.01,398.46]
["binance-futures","SOLUSDT",1762534965958,217.76,157.22,157.21,327.14]
["binance-futures","SOLUSDT",1762534991688,332.23,157.36,157.35,30.44]
["binance-futures","SOLUSDT",1762535059888,62.46,157.31,157.3,323.31]
["binance-futures","SOLUSDT",1762535102165,314.19,157.3,157.29,6.84]
["binance-futures","SOLUSDT",1762535114760,481.3,157.31,157.3,143.21]
["binance-futures","SOLUSDT",1762535156195,276.67,157.38,157.37,215.22]
["binance-futures","SOLUSDT",1762535195935,648.1,157.15,157.14,219.74]
["binance-futures","SOLUSDT",1762535223763,94.18,156.95,156.94,598.38]
["binance-futures","SOLUSDT",1762535276580,44.88,156.65,156.64,720.53]
["binance-futures","SOLUSDT",1762535330591,307.39,156.88,156.87,381.86]
["binance-futures","SOLUSDT",1762535357977,237.18,157.09,157.08,596.85]
["binance-futures","SOLUSDT",1762535399713,1152.33,157.3,157.29,44.48]
["binance-futures","SOLUSDT",1762535427947,938.23,157.2,157.19,34.36]
["binance-futures","SOLUSDT",1762535468424,42.94,157.43,157.42,626.84]
["binance-futures","SOLUSDT",1762535495001,240.81,157.65,157.64,303.75]
["binance-futures","SOLUSDT",1762535538524,283.34,158.06,158.05,201.82]
["binance-futures","SOLUSDT",1762535598397,7.8,158.18,158.17,506.14]
["binance-futures","SOLUSDT",1762535625073,35.12,158.41,158.4,415.01]
["binance-futures","SOLUSDT",1762535655183,5.58,158.75,158.74,1292.29]
["binance-futures","SOLUSDT",1762535689890,498.6,158.95,158.94,272.82]
["binance-futures","SOLUSDT",1762535715799,483.43,159.0,158.99,22.4]
["binance-futures","SOLUSDT",1762535754550,94.71,159.25,159.24,996.4]
["binance-futures","SOLUSDT",1762535810083,166.93,159.52,159.51,1091.66]
["binance-futures","SOLUSDT",1762535843098,533.04,159.43,159.42,455.42]
["binance-futures","SOLUSDT",1762535882207,399.87,159.42,159.41,174.66]
["binance-futures","SOLUSDT",1762535926241,418.88,159.4,159.39,29.19]
["binance-futures","SOLUSDT",1762535972376,397.56,159.22,159.21,833.42]
["binance-futures","SOLUSDT",1762535974422,550.94,159.3,159.29,21.31]
["binance-futures","SOLUSDT",1762536039151,366.23,159.16,159.15,273.76]
["binance-futures","SOLUSDT",1762536083771,746.38,160.31,160.3,204.82]
["binance-futures","SOLUSDT",1762536103672,361.33,160.39,160.38,651.93]
["binance-futures","SOLUSDT",1762536129739,762.37,160.1,160.09,263.33]
["binance-futures","SOLUSDT",1762536168698,141.64,160.22,160.21,706.06]
["binance-futures","SOLUSDT",1762536218592,14.96,160.41,160.4,631.02]
["binance-futures","SOLUSDT",1762536233941,193.01,160.61,160.6,210.56]
["binance-futures","SOLUSDT",1762536296936,559.7,160.43,160.42,308.29]
["binance-futures","SOLUSDT",1762536334372,121.19,160.35,160.34,325.86]
["binance-futures","SOLUSDT",1762536362941,320.18,160.15,160.14,341.59]
["binance-futures","SOLUSDT",1762536389502,677.01,160.48,160.47,405.72]
["binance-futures","SOLUSDT",1762536454043,591.11,160.72,160.71,302.89]
["binance-futures","SOLUSDT",1762536493005,215.66,160.31,160.3,48.81]
["binance-futures","SOLUSDT",1762536520431,321.97,160.35,160.34,403.29]
["binance-futures","SOLUSDT",1762536560419,521.74,160.55,160.54,275.55]
["binance-futures","SOLUSDT",1762536574143,41.52,160.59,160.58,996.84]
["binance-futures","SOLUSDT",1762536613887,374.0,160.98,160.97,619.11]
["binance-futures","SOLUSDT",1762536652966,1324.03,160.59,160.58,398.6]
["binance-futures","SOLUSDT",1762536716466,339.09,160.75,160.74,345.05]
["binance-futures","SOLUSDT",1762536731369,583.63,161.15,161.14,498.86]
["binance-futures","SOLUSDT",1762536781128,372.08,161.38,161.37,944.85]
["binance-futures","SOLUSDT",1762536807036,540.53,161.04,161.03,369.15]
["binance-futures","SOLUSDT",1762536847579,609.54,161.14,161.13,30.05]
["binance-futures","SOLUSDT",1762536873792,392.75,161.24,161.23,686.97]
["binance-futures","SOLUSDT",1762536938105,436.09,160.7,160.69,528.89]
["binance-futures","SOLUSDT",1762536977419,437.93,160.82,160.81,109.15]
["binance-futures","SOLUSDT",1762536984618,769.47,160.7,160.69,3.78]
["binance-futures","SOLUSDT",1762537043614,205.55,160.8,160.79,1409.63]
["binance-futures","SOLUSDT",1762537070834,20.82,160.79,160.78,445.28]
["binance-futures","SOLUSDT",1762537103076,391.05,160.52,160.51,434.93]
["binance-futures","SOLUSDT",1762537137144,632.2,160.23,160.22,248.06]
["binance-futures","SOLUSDT",1762537201356,420.64,160.44,160.43,829.98]
["binance-futures","SOLUSDT",1762537228614,505.48,160.29,160.28,265.47]
["binance-futures","SOLUSDT",1762537263437,144.3,160.33,160.32,159.1]
["binance-futures","SOLUSDT",1762537296733,70.27,160.42,160.41,694.22]
["binance-futures","SOLUSDT",1762537338035,30.59,160.71,160.7,903.77]
["binance-futures","SOLUSDT",1762537365158,56.9,160.87,160.86,540.0]
["binance-futures","SOLUSDT",1762537403712,274.38,160.94,160.93,4.2]
["binance-futures","SOLUSDT",1762537472110,236.13,160.9,160.89,457.99]
["binance-futures","SOLUSDT",1762537500988,264.11,160.82,160.81,373.01]
["binance-futures","SOLUSDT",1762537549625,566.41,160.86,160.85,174.65]
["binance-futures","SOLUSDT",1762537569099,454.78,161.04,161.03,20.32]
["binance-futures","SOLUSDT",1762537636135,559.44,160.81,160.8,346.35]
["binance-futures","SOLUSDT",1762537638239,264.49,160.84,160.83,224.55]
["binance-futures","SOLUSDT",1762537691530,238.67,160.51,160.5,358.22]
["binance-futures","SOLUSDT",1762537730700,294.75,160.1,160.09,660.89]
["binance-futures","SOLUSDT",1762537770494,702.75,160.27,160.26,1.47]
["binance-futures","SOLUSDT",1762537812334,316.47,160.3,160.29,1229.16]
["binance-futures","SOLUSDT",1762537841004,227.83,159.99,159.98,687.34]
["binance-futures","SOLUSDT",1762537906155,558.12,160.11,160.1,385.76]
["binance-futures","SOLUSDT",1762537933383,29.22,160.25,160.24,515.32]
["binance-futures","SOLUSDT",1762537974859,331.72,160.04,160.03,655.85]
["binance-futures","SOLUSDT",1762538002535,276.69,160.16,160.15,416.26]
["binance-futures","SOLUSDT",1762538043680,457.52,160.31,160.3,98.48]
["binance-futures","SOLUSDT",1762538099004,17.86,160.48,160.47,1149.4]
["binance-futures","SOLUSDT",1762538140134,55.29,160.54,160.53,461.56]
["binance-futures","SOLUSDT",1762538182110,263.96,160.46,160.45,388.94]
["binance-futures","SOLUSDT",1762538211613,356.47,160.61,160.6,663.16]
["binance-futures","SOLUSDT",1762538245834,213.79,160.97,160.96,384.6]
["binance-futures","SOLUSDT",1762538279444,378.43,160.63,160.62,300.16]
["binance-futures","SOLUSDT",1762538306885,401.46,160.82,160.81,268.39]
["binance-futures","SOLUSDT",1762538352859,127.12,160.89,160.88,516.65]
["binance-futures","SOLUSDT",1762538418951,1158.43,161.13,161.12,233.51]
["binance-futures","SOLUSDT",1762538446197,547.05,161.02,161.01,1583.09]
["binance-futures","SOLUSDT",1762538486792,285.11,161.18,161.17,811.64]
["binance-futures","SOLUSDT",1762538533045,620.49,161.14,161.13,278.45]
["binance-futures","SOLUSDT",1762538540214,450.75,161.13,161.12,57.6]
["binance-futures","SOLUSDT",1762538579330,283.99,161.27,161.26,511.79]
["binance-futures","SOLUSDT",1762538612912,264.63,161.36,161.35,342.03]
["binance-futures","SOLUSDT",1762538685050,768.21,161.2,161.19,277.15]
["binance-futures","SOLUSDT",1762538712774,90.13,161.27,161.26,120.3]
["binance-futures","SOLUSDT",1762538739062,216.47,160.98,160.97,387.91]
["binance-futures","SOLUSDT",1762538774594,13.56,160.97,160.96,728.01]
["binance-futures","SOLUSDT",1762538806855,1.35,161.1,161.09,389.13]
["binance-futures","SOLUSDT",1762538847469,324.34,161.06,161.05,455.39]
["binance-futures","SOLUSDT",1762538915034,337.83,161.8,161.79,595.2]
["binance-futures","SOLUSDT",1762538954663,444.56,161.97,161.96,392.31]
["binance-futures","SOLUSDT",1762538981787,662.92,161.99,161.98,246.57]
["binance-futures","SOLUSDT",1762539010726,634.66,162.04,162.03,247.11]
["binance-futures","SOLUSDT",1762539038410,439.88,162.04,162.03,397.7]
["binance-futures","SOLUSDT",1762539078237,1051.45,161.8,161.79,44.06]
["binance-futures","SOLUSDT",1762539143531,1158.1,161.96,161.95,18.31]
["binance-futures","SOLUSDT",1762539185075,301.9,161.78,161.77,384.79]
["binance-futures","SOLUSDT",1762539200746,634.46,161.75,161.74,490.93]
["binance-futures","SOLUSDT",1762539240205,10.01,161.72,161.71,818.84]
["binance-futures","SOLUSDT",1762539283580,44.62,161.68,161.67,1125.12]
["binance-futures","SOLUSDT",1762539327167,571.91,161.53,161.52,18.52]
["binance-futures","SOLUSDT",1762539382661,901.17,161.42,161.41,75.26]
["binance-futures","SOLUSDT",1762539423790,1378.51,161.38,161.37,190.69]
["binance-futures","SOLUSDT",1762539451161,402.72,161.87,161.86,418.88]
["binance-futures","SOLUSDT",1762539494530,297.3,161.77,161.76,566.21]
["binance-futures","SOLUSDT",1762539520624,510.16,161.76,161.75,340.04]
["binance-futures","SOLUSDT",1762539585828,601.74,162.33,162.32,581.44]
["binance-futures","SOLUSDT",1762539614379,651.81,162.25,162.24,12.74]
["binance-futures","SOLUSDT",1762539653422,448.58,162.07,162.06,177.88]
["binance-futures","SOLUSDT",1762539693150,43.01,161.73,161.72,713.36]
["binance-futures","SOLUSDT",1762539720464,319.61,161.44,161.43,485.22]
["binance-futures","SOLUSDT",1762539754565,468.7,161.09,161.08,252.69]
["binance-futures","SOLUSDT",1762539787733,409.29,160.97,160.96,1501.49]
["binance-futures","SOLUSDT",1762539853956,264.1,161.59,161.58,715.75]
["binance-futures","SOLUSDT",1762539877198,846.21,161.65,161.64,328.13]
["binance-futures","SOLUSDT",1762539926116,449.08,161.65,161.64,233.72]
["binance-futures","SOLUSDT",1762539955718,419.73,161.52,161.51,937.01]
["binance-futures","SOLUSDT",1762540000592,424.74,161.58,161.57,383.02]
["binance-futures","SOLUSDT",1762540050907,182.23,161.67,161.66,607.78]
["binance-futures","SOLUSDT",1762540098547,9.03,161.75,161.74,1404.11]
["binance-futures","SOLUSDT",1762540141726,457.35,161.85,161.84,201.01]
["binance-futures","SOLUSDT",1762540170622,27.59,162.29,162.28,716.51]
["binance-futures","SOLUSDT",1762540219585,433.77,162.03,162.02,208.43]
["binance-futures","SOLUSDT",1762540238239,143.74,162.02,162.01,563.15]
["binance-futures","SOLUSDT",1762540265510,394.25,162.09,162.08,294.53]
["binance-futures","SOLUSDT",1762540304101,302.85,162.0,161.99,501.8]
["binance-futures","SOLUSDT",1762540374871,14.29,162.2,162.19,362.52]
["binance-futures","SOLUSDT",1762540401833,544.61,162.04,162.03,215.97]
["binance-futures","SOLUSDT",1762540443237,79.12,162.0,161.99,1231.78]
["binance-futures","SOLUSDT",1762540485145,284.02,162.31,162.3,264.63]
["binance-futures","SOLUSDT",1762540511763,190.7,162.02,162.01,993.71]
["binance-futures","SOLUSDT",1762540540281,403.15,162.1,162.09,231.75]
["binance-futures","SOLUSDT",1762540609015,186.0,162.15,162.14,641.59]
["binance-futures","SOLUSDT",1762540649190,129.37,162.2,162.19,924.13]
["binance-futures","SOLUSDT",1762540677445,365.31,162.19,162.18,24.18]
["binance-futures","SOLUSDT",1762540705722,453.32,162.26,162.25,116.11]
["binance-futures","SOLUSDT",1762540738945,866.49,162.18,162.17,777.76]
["binance-futures","SOLUSDT",1762540779396,382.43,162.26,162.25,48.72]
["binance-futures","SOLUSDT",1762540823048,341.73,162.68,162.67,448.83]
["binance-futures","SOLUSDT",1762540864766,493.91,162.8,162.79,490.01]
["binance-futures","SOLUSDT",1762540915680,330.55,162.39,162.38,306.87]
["binance-futures","SOLUSDT",1762540956514,459.52,162.59,162.58,18.67]
["binance-futures","SOLUSDT",1762540986456,28.76,162.61,162.6,930.29]
["binance-futures","SOLUSDT",1762541033103,69.25,162.5,162.49,603.1]
["binance-futures","SOLUSDT",1762541058206,419.0,162.55,162.54,297.33]
["binance-futures","SOLUSDT",1762541126246,308.14,162.22,162.21,763.1]
["binance-futures","SOLUSDT",1762541157419,246.68,162.22,162.21,651.72]
["binance-futures","SOLUSDT",1762541194233,66.02,162.08,162.07,599.21]
["binance-futures","SOLUSDT",1762541222710,414.91,162.26,162.25,387.53]
["binance-futures","SOLUSDT",1762541264153,338.14,162.1,162.09,448.35]
["binance-futures","SOLUSDT",1762541300980,47.42,162.07,162.06,509.54]
["binance-futures","SOLUSDT",1762541334990,927.94,162.07,162.06,21.4]
["binance-futures","SOLUSDT",1762541401641,383.71,162.03,162.02,246.11]
["binance-futures","SOLUSDT",1762541429325,758.16,161.7,161.69,22.77]
["binance-futures","SOLUSDT",1762541466153,190.43,162.02,162.01,411.78]
["binance-futures","SOLUSDT",1762541497157,8.69,161.85,161.84,103.53]
["binance-futures","SOLUSDT",1762541564425,124.18,161.84,161.83,404.88]
["binance-futures","SOLUSDT",1762541589138,107.94,161.82,161.81,358.96]
["binance-futures","SOLUSDT",1762541634898,280.19,161.8,161.79,256.92]
["binance-futures","SOLUSDT",1762541678558,169.98,161.94,161.93,529.31]
["binance-futures","SOLUSDT",1762541705715,390.77,162.27,162.26,303.84]
["binance-futures","SOLUSDT",1762541735111,389.98,162.39,162.38,342.07]
["binance-futures","SOLUSDT",1762541774590,497.86,162.0,161.99,176.08]
["binance-futures","SOLUSDT",1762541843942,573.97,162.03,162.02,341.89]
["binance-futures","SOLUSDT",1762541886963,69.53,162.22,162.21,603.16]
["binance-futures","SOLUSDT",1762541919207,202.19,162.12,162.11,522.26]
["binance-futures","SOLUSDT",1762541951517,1018.81,162.19,162.18,208.19]
["binance-futures","SOLUSDT",1762541998914,390.27,162.03,162.02,649.23]
["binance-futures","SOLUSDT",1762542041182,193.32,161.8,161.79,1287.07]
["binance-futures","SOLUSDT",1762542094262,268.16,162.25,162.24,610.61]
["binance-futures","SOLUSDT",1762542136385,289.09,161.87,161.86,244.49]
["binance-futures","SOLUSDT",1762542168220,473.53,161.94,161.93,415.7]
["binance-futures","SOLUSDT",1762542206634,23.28,161.87,161.86,512.63]
["binance-futures","SOLUSDT",1762542235498,521.87,162.05,162.04,69.21]
["binance-futures","SOLUSDT",1762542263445,570.91,161.84,161.83,377.14]
["binance-futures","SOLUSDT",1762542335421,354.0,161.55,161.54,73.66]
["binance-futures","SOLUSDT",1762542372030,927.41,161.69,161.68,110.61]
["binance-futures","SOLUSDT",1762542414763,327.39,161.68,161.67,108.94]
["binance-futures","SOLUSDT",1762542421000,1146.99,161.68,161.67,123.64]
["binance-futures","SOLUSDT",1762542473789,344.83,161.85,161.84,156.06]
["binance-futures","SOLUSDT",1762542517587,245.3,162.07,162.06,90.67]
["binance-futures","SOLUSDT",1762542546662,24.0,161.85,161.84,1378.33]
["binance-futures","SOLUSDT",1762542615925,50.88,161.9,161.89,466.07]
["binance-futures","SOLUSDT",1762542662089,442.96,162.12,162.11,329.6]
["binance-futures","SOLUSDT",1762542691129,452.56,162.12,162.11,361.06]
["binance-futures","SOLUSDT",1762542724982,958.3,162.11,162.1,41.84]
["binance-futures","SOLUSDT",1762542764383,193.59,162.43,162.42,384.1]
["binance-futures","SOLUSDT",1762542831677,176.66,162.58,162.57,446.14]
["binance-futures","SOLUSDT",1762542833885,226.77,162.61,162.6,408.71]
["binance-futures","SOLUSDT",1762542872418,857.02,162.74,162.73,624.28]
["binance-futures","SOLUSDT",1762542929437,465.19,162.81,162.8,327.92]
["binance-futures","SOLUSDT",1762542970744,428.6,162.98,162.97,450.13]
["binance-futures","SOLUSDT",1762542997552,604.49,163.13,163.12,119.68]
["binance-futures","SOLUSDT",1762543035519,578.78,163.38,163.37,502.77]
["binance-futures","SOLUSDT",1762543103771,527.51,163.06,163.05,409.68]
["binance-futures","SOLUSDT",1762543132860,456.15,162.98,162.97,175.21]
["binance-futures","SOLUSDT",1762543159637,35.02,163.05,163.04,753.37]
["binance-futures","SOLUSDT",1762543204055,7.4,162.9,162.89,464.98]
["binance-futures","SOLUSDT",1762543247040,256.74,163.07,163.06,465.24]
["binance-futures","SOLUSDT",1762543276841,485.72,163.12,163.11,109.65]
["binance-futures","SOLUSDT",1762543308561,565.34,162.88,162.87,195.9]
["binance-futures","SOLUSDT",1762543386036,19.61,162.83,162.82,1801.67]
["binance-futures","SOLUSDT",1762543416424,152.04,162.82,162.81,425.06]
["binance-futures","SOLUSDT",1762543435538,7.77,162.85,162.84,1279.36]
["binance-futures","SOLUSDT",1762543492457,339.01,163.01,163.0,319.47]
["binance-futures","SOLUSDT",1762543522802,190.92,162.93,162.92,790.66]
["binance-futures","SOLUSDT",1762543567020,330.6,162.9,162.89,379.77]
["binance-futures","SOLUSDT",1762543617396,411.24,162.96,162.95,215.42]
["binance-futures","SOLUSDT",1762543672389,547.94,162.88,162.87,772.42]
["binance-futures","SOLUSDT",1762543720962,231.06,162.96,162.95,742.04]
["binance-futures","SOLUSDT",1762543757185,474.31,162.9,162.89,24.26]
["binance-futures","SOLUSDT",1762543802150,1186.17,162.86,162.85,13.98]
["binance-futures","SOLUSDT",1762543830969,227.35,162.95,162.94,689.36]
["binance-futures","SOLUSDT",1762543902554,887.13,163.01,163.0,117.35]
["binance-futures","SOLUSDT",1762543937748,239.22,163.07,163.06,353.36]
["binance-futures","SOLUSDT",1762543977826,410.79,163.2,163.19,186.07]
["binance-futures","SOLUSDT",1762544009553,776.39,163.09,163.08,236.84]
["binance-futures","SOLUSDT",1762544073074,427.63,163.36,163.35,507.06]
["binance-futures","SOLUSDT",1762544083476,596.94,163.47,163.46,305.93]
["binance-futures","SOLUSDT",1762544126682,392.42,163.37,163.36,181.59]
["binance-futures","SOLUSDT",1762544198549,325.88,163.59,163.58,552.86]
["binance-futures","SOLUSDT",1762544223290,425.99,163.72,163.71,94.01]
["binance-futures","SOLUSDT",1762544269737,121.24,163.65,163.64,743.42]
["binance-futures","SOLUSDT",1762544298632,126.48,163.69,163.68,787.19]
["binance-futures","SOLUSDT",1762544327238,668.66,163.77,163.76,364.08]
["binance-futures","SOLUSDT",1762544392841,48.83,163.87,163.86,1714.76]
["binance-futures","SOLUSDT",1762544434529,238.75,164.01,164.0,635.38]
["binance-futures","SOLUSDT",1762544475284,327.25,164.01,164.0,565.06]
["binance-futures","SOLUSDT",1762544514062,230.23,163.73,163.72,1363.09]
["binance-futures","SOLUSDT",1762544530399,1262.73,163.94,163.93,216.03]
["binance-futures","SOLUSDT",1762544572316,34.32,163.81,163.8,205.64]
["binance-futures","SOLUSDT",1762544600714,412.42,163.86,163.85,850.06]
["binance-futures","SOLUSDT",1762544642525,190.48,163.98,163.97,458.16]
["binance-futures","SOLUSDT",1762544716484,369.79,164.01,164.0,521.69]
["binance-futures","SOLUSDT",1762544745078,53.28,164.04,164.03,527.58]
["binance-futures","SOLUSDT",1762544772675,200.76,164.2,164.19,633.24]
["binance-futures","SOLUSDT",1762544813283,709.86,164.03,164.02,520.49]
["binance-futures","SOLUSDT",1762544879658,838.54,163.66,163.65,224.47]
["binance-futures","SOLUSDT",1762544881571,472.35,163.66,163.65,83.57]
["binance-futures","SOLUSDT",1762544951825,458.03,163.72,163.71,371.97]
["binance-futures","SOLUSDT",1762544986554,423.03,163.43,163.42,285.65]
["binance-futures","SOLUSDT",1762545014117,30.69,163.39,163.38,894.16]
["binance-futures","SOLUSDT",1762545071802,437.97,163.25,163.24,1009.23]
["binance-futures","SOLUSDT",1762545082649,115.18,163.38,163.37,943.69]
["binance-futures","SOLUSDT",1762545150889,559.49,163.9,163.89,1196.33]
["binance-futures","SOLUSDT",1762545178930,96.29,163.75,163.74,346.1]
["binance-futures","SOLUSDT",1762545199507,351.48,163.79,163.78,405.62]
["binance-futures","SOLUSDT",1762545250965,141.05,163.99,163.98,1342.4]
["binance-futures","SOLUSDT",1762545295921,426.52,163.86,163.85,311.31]
["binance-futures","SOLUSDT",1762545330160,1944.23,163.89,163.88,141.28]
["binance-futures","SOLUSDT",1762545399194,472.84,163.97,163.96,411.83]
["binance-futures","SOLUSDT",1762545446197,687.04,163.89,163.88,594.65]
["binance-futures","SOLUSDT",1762545477769,456.37,163.9,163.89,158.82]
["binance-futures","SOLUSDT",1762545515549,672.95,163.89,163.88,140.34]
["binance-futures","SOLUSDT",1762545553759,429.45,164.02,164.01,279.9]
["binance-futures","SOLUSDT",1762545584748,505.79,164.02,164.01,554.7]
["binance-futures","SOLUSDT",1762545629250,1271.87,164.01,164.0,4103.72]
["binance-futures","SOLUSDT",1762545668392,504.19,164.02,164.01,364.53]
["binance-futures","SOLUSDT",1762545724127,542.75,164.16,164.15,307.58]
["binance-futures","SOLUSDT",1762545767241,268.03,164.25,164.24,724.33]
["binance-futures","SOLUSDT",1762545793362,296.2,164.07,164.06,393.26]
["binance-futures","SOLUSDT",1762545838660,386.37,164.06,164.05,407.36]
["binance-futures","SOLUSDT",1762545869903,142.08,163.98,163.97,879.44]
["binance-futures","SOLUSDT",1762545938132,97.14,163.83,163.82,1292.66]
["binance-futures","SOLUSDT",1762545966032,230.08,163.88,163.87,233.87]
["binance-futures","SOLUSDT",1762546008491,663.47,163.56,163.55,519.93]
["binance-futures","SOLUSDT",1762546047437,474.96,163.42,163.41,934.33]
["binance-futures","SOLUSDT",1762546086831,330.41,163.35,163.34,347.23]
["binance-futures","SOLUSDT",1762546101854,518.12,163.47,163.46,356.6]
["binance-futures","SOLUSDT",1762546143677,1221.55,163.58,163.57,37.35]
["binance-futures","SOLUSDT",1762546214201,447.85,163.66,163.65,352.15]
["binance-futures","SOLUSDT",1762546235076,294.65,163.44,163.43,346.24]
["binance-futures","SOLUSDT",1762546285464,399.41,163.53,163.52,1042.26]
["binance-futures","SOLUSDT",1762546313234,634.49,163.76,163.75,34.19]
["binance-futures","SOLUSDT",1762546384038,85.58,163.94,163.93,654.93]
["binance-futures","SOLUSDT",1762546385426,228.07,163.95,163.94,873.93]
["binance-futures","SOLUSDT",1762546455014,396.04,163.61,163.6,539.85]
["binance-futures","SOLUSDT",1762546499539,340.38,163.51,163.5,1051.76]
["binance-futures","SOLUSDT",1762546533058,397.68,163.48,163.47,346.04]
["binance-futures","SOLUSDT",1762546555831,590.08,163.34,163.33,471.31]
["binance-futures","SOLUSDT",1762546596775,410.84,163.33,163.32,603.95]
["binance-futures","SOLUSDT",1762546655333,238.29,163.12,163.11,522.65]
["binance-futures","SOLUSDT",1762546664793,569.34,163.05,163.04,255.81]
["binance-futures","SOLUSDT",1762546733229,495.22,163.04,163.03,229.56]
["binance-futures","SOLUSDT",1762546760523,1422.88,163.0,162.99,3.59]
["binance-futures","SOLUSDT",1762546823437,166.89,162.88,162.87,384.79]
["binance-futures","SOLUSDT",1762546831954,902.34,162.9,162.89,263.79]
["binance-futures","SOLUSDT",1762546873514,801.35,162.7,162.69,552.3]
["binance-futures","SOLUSDT",1762546938331,357.96,162.27,162.26,539.4]
["binance-futures","SOLUSDT",1762546965029,490.59,162.45,162.44,821.94]
["binance-futures","SOLUSDT",1762547008017,228.99,162.37,162.36,1146.3]
["binance-futures","SOLUSDT",1762547037440,478.06,162.45,162.44,477.15]
["binance-futures","SOLUSDT",1762547093123,850.75,162.44,162.43,356.1]
["binance-futures","SOLUSDT",1762547109950,225.23,162.37,162.36,848.42]
["binance-futures","SOLUSDT",1762547177861,480.31,162.4,162.39,248.6]
["binance-futures","SOLUSDT",1762547221559,580.85,162.27,162.26,430.36]
["binance-futures","SOLUSDT",1762547264319,136.56,162.38,162.37,1181.16]
["binance-futures","SOLUSDT",1762547280062,510.45,162.52,162.51,238.32]
["binance-futures","SOLUSDT",1762547324636,306.89,162.54,162.53,831.84]
["binance-futures","SOLUSDT",1762547355083,607.99,162.67,162.66,1136.52]
["binance-futures","SOLUSDT",1762547401101,51.63,162.67,162.66,1709.65]
["binance-futures","SOLUSDT",1762547469675,290.34,162.89,162.88,502.8]
["binance-futures","SOLUSDT",1762547498800,69.76,162.75,162.74,1144.72]
["binance-futures","SOLUSDT",1762547530063,1264.93,162.78,162.77,255.59]
["binance-futures","SOLUSDT",1762547573079,368.34,162.85,162.84,75.74]
["binance-futures","SOLUSDT",1762547602900,472.04,162.88,162.87,596.32]
["binance-futures","SOLUSDT",1762547662871,1151.59,163.02,163.01,529.21]
["binance-futures","SOLUSDT",1762547721354,435.9,162.91,162.9,580.48]
["binance-futures","SOLUSDT",1762547767480,713.1,162.96,162.95,256.71]
["binance-futures","SOLUSDT",1762547799932,513.54,163.1,163.09,45.36]
["binance-futures","SOLUSDT",1762547822802,277.13,163.05,163.04,713.25]
["binance-futures","SOLUSDT",1762547877204,365.99,163.06,163.05,854.31]
["binance-futures","SOLUSDT",1762547909315,893.4,163.06,163.05,8.23]
["binance-futures","SOLUSDT",1762547964497,653.93,163.19,163.18,2377.81]
["binance-futures","SOLUSDT",1762548031453,1635.92,163.47,163.46,115.53]
["binance-futures","SOLUSDT",1762548060927,585.28,163.53,163.52,200.01]
["binance-futures","SOLUSDT",1762548102881,11.89,163.47,163.46,664.99]
["binance-futures","SOLUSDT",1762548138292,238.99,163.37,163.36,775.45]
["binance-futures","SOLUSDT",1762548203019,340.25,163.47,163.46,38.12]
["binance-futures","SOLUSDT",1762548205635,366.7,163.44,163.43,267.7]
["binance-futures","SOLUSDT",1762548271001,137.05,163.71,163.7,841.16]
["binance-futures","SOLUSDT",1762548322061,234.59,163.79,163.78,844.2]
["binance-futures","SOLUSDT",1762548354339,567.79,163.66,163.65,260.88]
["binance-futures","SOLUSDT",1762548384046,56.92,163.52,163.51,715.05]
["binance-futures","SOLUSDT",1762548452871,309.93,163.54,163.53,298.16]
["binance-futures","SOLUSDT",1762548503245,429.66,163.39,163.38,337.85]
["binance-futures","SOLUSDT",1762548531981,396.05,163.35,163.34,132.33]
["binance-futures","SOLUSDT",1762548578727,600.59,163.27,163.26,348.86]
["binance-futures","SOLUSDT",1762548607554,100.52,163.39,163.38,368.47]
["binance-futures","SOLUSDT",1762548649035,308.45,163.55,163.54,374.44]
["binance-futures","SOLUSDT",1762548677332,169.42,163.48,163.47,501.89]
["binance-futures","SOLUSDT",1762548734005,98.27,163.5,163.49,369.28]
["binance-futures","SOLUSDT",1762548793450,220.96,163.41,163.4,680.36]
["binance-futures","SOLUSDT",1762548824314,1149.45,163.4,163.39,431.78]
["binance-futures","SOLUSDT",1762548856757,267.17,163.37,163.36,451.5]
["binance-futures","SOLUSDT",1762548918380,359.27,163.43,163.42,150.19]
["binance-futures","SOLUSDT",1762548933875,520.91,163.42,163.41,324.45]
["binance-futures","SOLUSDT",1762548981100,547.88,163.55,163.54,254.84]
["binance-futures","SOLUSDT",1762549060301,558.14,163.25,163.24,365.41]
["binance-futures","SOLUSDT",1762549091699,434.24,163.22,163.21,465.21]
["binance-futures","SOLUSDT",1762549140653,519.41,163.34,163.33,107.79]
["binance-futures","SOLUSDT",1762549169686,750.67,163.31,163.3,628.32]
["binance-futures","SOLUSDT",1762549199839,698.88,163.29,163.28,372.79]
["binance-futures","SOLUSDT",1762549239756,644.98,163.18,163.17,411.36]
["binance-futures","SOLUSDT",1762549309931,1056.7,163.18,163.17,91.96]
["binance-futures","SOLUSDT",1762549330202,679.39,163.05,163.04,380.67]
["binance-futures","SOLUSDT",1762549388035,390.68,163.05,163.04,204.21]
["binance-futures","SOLUSDT",1762549419568,240.82,162.88,162.87,361.32]
["binance-futures","SOLUSDT",1762549462216,928.37,162.76,162.75,14.43]
["binance-futures","SOLUSDT",1762549529162,402.74,163.03,163.02,997.68]
["binance-futures","SOLUSDT",1762549537457,543.42,163.03,163.02,721.17]
["binance-futures","SOLUSDT",1762549614278,226.36,162.91,162.9,743.02]
["binance-futures","SOLUSDT",1762549624070,772.48,162.99,162.98,241.99]
["binance-futures","SOLUSDT",1762549695911,1363.07,163.23,163.22,192.19]
["binance-futures","SOLUSDT",1762549727530,1326.25,162.99,162.98,80.18]
["binance-futures","SOLUSDT",1762549780510,36.87,163.23,163.22,635.88]
["binance-futures","SOLUSDT",1762549827950,227.42,163.48,163.47,952.09]
["binance-futures","SOLUSDT",1762549896189,656.18,163.32,163.31,111.46]
["binance-futures","SOLUSDT",1762549950166,185.02,163.2,163.19,544.37]
["binance-futures","SOLUSDT",1762549980794,230.14,162.95,162.94,781.06]
["binance-futures","SOLUSDT",1762550044802,409.09,163.11,163.1,553.88]
["binance-futures","SOLUSDT",1762550063311,66.74,163.07,163.06,685.9]
["binance-futures","SOLUSDT",1762550098686,289.44,163.18,163.17,964.42]
["binance-futures","SOLUSDT",1762550176730,210.92,163.52,163.51,522.76]
["binance-futures","SOLUSDT",1762550228261,367.56,163.58,163.57,342.0]
["binance-futures","SOLUSDT",1762550262693,126.81,163.56,163.55,679.83]
["binance-futures","SOLUSDT",1762550311407,832.34,163.38,163.37,496.44]
["binance-futures","SOLUSDT",1762550346325,530.64,163.66,163.65,1575.66]
["binance-futures","SOLUSDT",1762550424965,569.6,163.54,163.53,251.77]
["binance-futures","SOLUSDT",1762550427505,26.87,163.57,163.56,769.87]
["binance-futures","SOLUSDT",1762550494706,123.8,163.62,163.61,1115.86]
["binance-futures","SOLUSDT",1762550564927,482.44,163.73,163.72,262.36]
["binance-futures","SOLUSDT",1762550599868,804.13,163.69,163.68,265.18]
["binance-futures","SOLUSDT",1762550634329,519.24,163.54,163.53,246.13]
["binance-futures","SOLUSDT",1762550701481,599.65,163.5,163.49,142.51]
["binance-futures","SOLUSDT",1762550761717,1334.78,163.65,163.64,136.06]
["binance-futures","SOLUSDT",1762550814525,972.34,163.52,163.51,226.48]
["binance-futures","SOLUSDT",1762550850715,971.25,163.42,163.41,138.21]
["binance-futures","SOLUSDT",1762550882288,430.23,163.64,163.63,943.72]
["binance-futures","SOLUSDT",1762550937121,943.79,163.44,163.43,348.9]
["binance-futures","SOLUSDT",1762550970331,1311.59,163.44,163.43,194.06]
["binance-futures","SOLUSDT",1762551026074,385.0,163.56,163.55,731.16]
["binance-futures","SOLUSDT",1762551101224,542.55,163.49,163.48,142.39]
["binance-futures","SOLUSDT",1762551133977,100.28,163.51,163.5,887.12]
["binance-futures","SOLUSDT",1762551156256,440.08,163.52,163.51,307.35]
["binance-futures","SOLUSDT",1762551223988,416.05,163.45,163.44,229.5]
["binance-futures","SOLUSDT",1762551258429,45.58,163.35,163.34,976.51]
["binance-futures","SOLUSDT",1762551307179,1142.41,163.53,163.52,364.17]
["binance-futures","SOLUSDT",1762551381287,241.92,163.23,163.22,618.41]
["binance-futures","SOLUSDT",1762551420314,69.55,163.25,163.24,721.4]
["binance-futures","SOLUSDT",1762551468131,147.61,163.28,163.27,789.91]
["binance-futures","SOLUSDT",1762551501093,43.16,163.31,163.3,1283.63]
["binance-futures","SOLUSDT",1762551579928,18.34,163.22,163.21,746.52]
["binance-futures","SOLUSDT",1762551585617,567.25,163.23,163.22,96.38]
["binance-futures","SOLUSDT",1762551664335,555.05,163.57,163.56,1133.62]
["binance-futures","SOLUSDT",1762551677640,595.37,163.58,163.57,316.06]
["binance-futures","SOLUSDT",1762551748211,401.71,163.56,163.55,552.22]
["binance-futures","SOLUSDT",1762551800851,53.44,163.47,163.46,842.14]
["binance-futures","SOLUSDT",1762551838289,932.06,163.42,163.41,422.41]
["binance-futures","SOLUSDT",1762551918324,1.02,163.52,163.51,1140.64]
["binance-futures","SOLUSDT",1762551936119,1388.34,163.51,163.5,246.89]
["binance-futures","SOLUSDT",1762552021899,411.72,163.41,163.4,46.27]
["binance-futures","SOLUSDT",1762552077572,433.54,163.37,163.36,448.11]
["binance-futures","SOLUSDT",1762552110463,363.77,163.28,163.27,276.93]
["binance-futures","SOLUSDT",1762552146138,373.4,163.32,163.31,504.83]
["binance-futures","SOLUSDT",1762552203261,97.59,163.45,163.44,575.95]
["binance-futures","SOLUSDT",1762552244473,288.85,163.48,163.47,481.36]
["binance-futures","SOLUSDT",1762552335940,822.6,163.4,163.39,28.19]
["binance-futures","SOLUSDT",1762552390660,49.78,163.42,163.41,1734.23]
["binance-futures","SOLUSDT",1762552415949,878.48,163.31,163.3,62.47]
["binance-futures","SOLUSDT",1762552483479,126.8,163.25,163.24,695.12]
["binance-futures","SOLUSDT",1762552520043,157.03,163.26,163.25,346.99]
["binance-futures","SOLUSDT",1762552607197,111.55,163.54,163.53,365.55]
["binance-futures","SOLUSDT",1762552633124,448.57,163.52,163.51,219.28]
["binance-futures","SOLUSDT",1762552701457,293.55,163.32,163.31,539.27]
["binance-futures","SOLUSDT",1762552739064,385.73,163.33,163.32,370.53]
["binance-futures","SOLUSDT",1762552800313,262.88,163.44,163.43,621.41]
["binance-futures","SOLUSDT",1762552826413,1107.03,163.56,163.55,268.95]
["binance-futures","SOLUSDT",1762552875587,280.78,163.49,163.48,420.62]
["binance-futures","SOLUSDT",1762552955838,344.13,163.32,163.31,621.11]
["binance-futures","SOLUSDT",1762552969739,493.49,163.39,163.38,17.29]
["binance-futures","SOLUSDT",1762553041137,1022.95,163.26,163.25,594.85]
["binance-futures","SOLUSDT",1762553077736,12.06,163.42,163.41,1115.23]
["binance-futures","SOLUSDT",1762553116439,1243.49,163.56,163.55,152.96]
["binance-futures","SOLUSDT",1762553183185,547.9,163.36,163.35,450.26]
["binance-futures","SOLUSDT",1762553251539,989.63,163.73,163.72,171.02]
["binance-futures","SOLUSDT",1762553297030,331.34,163.62,163.61,977.72]
["binance-futures","SOLUSDT",1762553326807,1122.32,163.67,163.66,773.12]
["binance-futures","SOLUSDT",1762553370296,1260.01,163.61,163.6,306.6]
["binance-futures","SOLUSDT",1762553425850,1615.2,163.6,163.59,293.29]
["binance-futures","SOLUSDT",1762553461740,395.37,163.6,163.59,775.89]
["binance-futures","SOLUSDT",1762553545889,260.96,163.81,163.8,1398.49]
["binance-futures","SOLUSDT",1762553595324,469.05,163.57,163.56,188.73]
["binance-futures","SOLUSDT",1762553626970,315.4,163.24,163.23,612.79]
["binance-futures","SOLUSDT",1762553680740,684.47,162.85,162.84,2897.73]
["binance-futures","SOLUSDT",1762553698449,601.42,162.92,162.91,404.09]
["binance-futures","SOLUSDT",1762553728085,1187.95,163.04,163.03,229.88]
["binance-futures","SOLUSDT",1762553776594,617.76,163.14,163.13,386.81]
["binance-futures","SOLUSDT",1762553842964,496.82,163.32,163.31,352.41]
["binance-futures","SOLUSDT",1762553910261,402.96,163.31,163.3,99.48]
["binance-futures","SOLUSDT",1762553945583,469.99,163.23,163.22,106.41]
["binance-futures","SOLUSDT",1762553996573,282.81,163.18,163.17,555.05]
["binance-futures","SOLUSDT",1762554028500,158.08,163.33,163.32,1536.2]
["binance-futures","SOLUSDT",1762554066143,711.78,163.38,163.37,289.94]
["binance-futures","SOLUSDT",1762554117327,607.69,163.33,163.32,536.73]
["binance-futures","SOLUSDT",1762554215833,287.99,163.34,163.33,387.88]
["binance-futures","SOLUSDT",1762554247722,105.67,163.27,163.26,642.46]
["binance-futures","SOLUSDT",1762554304288,58.7,163.18,163.17,725.11]
["binance-futures","SOLUSDT",1762554328997,637.09,163.16,163.15,595.53]
["binance-futures","SOLUSDT",1762554376919,459.08,163.32,163.31,504.24]
["binance-futures","SOLUSDT",1762554427523,194.13,163.23,163.22,280.65]
["binance-futures","SOLUSDT",1762554519172,271.64,163.33,163.32,667.36]
["binance-futures","SOLUSDT",1762554545779,364.32,163.3,163.29,467.36]
["binance-futures","SOLUSDT",1762554608788,258.05,163.52,163.51,536.03]
["binance-futures","SOLUSDT",1762554645641,449.85,163.45,163.44,212.95]
["binance-futures","SOLUSDT",1762554707430,425.0,163.29,163.28,279.07]
["binance-futures","SOLUSDT",1762554788975,338.53,163.29,163.28,670.77]
["binance-futures","SOLUSDT",1762554823108,668.72,163.05,163.04,362.71]
["binance-futures","SOLUSDT",1762554874934,10.67,163.15,163.14,750.57]
["binance-futures","SOLUSDT",1762554893122,310.8,163.2,163.19,171.28]
["binance-futures","SOLUSDT",1762554974250,283.64,163.24,163.23,447.26]
["binance-futures","SOLUSDT",1762555010550,215.29,163.42,163.41,467.72]
["binance-futures","SOLUSDT",1762555099801,348.62,163.04,163.03,220.61]
["binance-futures","SOLUSDT",1762555119723,698.44,162.97,162.96,47.23]
["binance-futures","SOLUSDT",1762555185546,28.55,162.86,162.85,356.96]
["binance-futures","SOLUSDT",1762555239362,245.75,162.95,162.94,261.72]
["binance-futures","SOLUSDT",1762555274654,195.98,163.04,163.03,177.46]
["binance-futures","SOLUSDT",1762555314170,686.62,163.16,163.15,26.0]
["binance-futures","SOLUSDT",1762555369545,349.45,163.06,163.05,454.35]
["binance-futures","SOLUSDT",1762555457001,120.69,162.77,162.76,239.4]
["binance-futures","SOLUSDT",1762555464907,5.12,162.76,162.75,222.34]
["binance-futures","SOLUSDT",1762555546427,34.31,162.85,162.84,526.73]
["binance-futures","SOLUSDT",1762555587624,184.55,163.01,163.0,389.14]
["binance-futures","SOLUSDT",1762555652942,256.54,163.13,163.12,22.36]
["binance-futures","SOLUSDT",1762555674530,136.03,163.13,163.12,393.02]
["binance-futures","SOLUSDT",1762555759967,1098.58,163.12,163.11,27.27]
["binance-futures","SOLUSDT",1762555819092,374.57,163.27,163.26,612.87]
["binance-futures","SOLUSDT",1762555846267,156.06,163.3,163.29,1068.09]
["binance-futures","SOLUSDT",1762555902731,115.4,163.27,163.26,453.72]
["binance-futures","SOLUSDT",1762555964540,150.57,163.21,163.2,1199.31]
["binance-futures","SOLUSDT",1762556026919,253.26,163.1,163.09,673.04]
["binance-futures","SOLUSDT",1762556057383,375.55,163.19,163.18,325.15]
["binance-futures","SOLUSDT",1762556155991,583.15,163.25,163.24,65.67]
["binance-futures","SOLUSDT",1762556194191,47.23,163.39,163.38,444.49]
["binance-futures","SOLUSDT",1762556267870,307.37,163.28,163.27,195.0]
["binance-futures","SOLUSDT",1762556298690,574.29,163.1,163.09,385.87]
["binance-futures","SOLUSDT",1762556357044,387.81,163.21,163.2,218.74]
["binance-futures","SOLUSDT",1762556441609,206.85,163.15,163.14,686.1]
["binance-futures","SOLUSDT",1762556491377,532.47,163.14,163.13,159.14]
["binance-futures","SOLUSDT",1762556544300,204.79,162.85,162.84,246.94]
["binance-futures","SOLUSDT",1762556574656,477.7,162.8,162.79,52.42]
["binance-futures","SOLUSDT",1762556620675,80.59,162.78,162.77,647.5]
["binance-futures","SOLUSDT",1762556653907,234.37,162.79,162.78,637.4]
["binance-futures","SOLUSDT",1762556685798,792.84,162.63,162.62,150.7]
["binance-futures","SOLUSDT",1762556733451,458.71,163.01,163.0,734.5]
["binance-futures","SOLUSDT",1762556813888,10.64,163.03,163.02,1973.86]
["binance-futures","SOLUSDT",1762556849481,845.6,162.91,162.9,210.63]
["binance-futures","SOLUSDT",1762556898207,1005.47,162.94,162.93,206.76]
["binance-futures","SOLUSDT",1762556968428,552.44,162.78,162.77,534.98]
["binance-futures","SOLUSDT",1762556993599,128.56,162.84,162.83,1343.49]
["binance-futures","SOLUSDT",1762557028889,1424.18,162.97,162.96,14.69]
["binance-futures","SOLUSDT",1762557121049,397.93,162.97,162.96,511.0]
["binance-futures","SOLUSDT",1762557138660,297.69,162.84,162.83,5493.64]
["binance-futures","SOLUSDT",1762557206468,449.17,162.65,162.64,530.51]
["binance-futures","SOLUSDT",1762557242212,115.71,162.69,162.68,711.63]
["binance-futures","SOLUSDT",1762557297871,925.11,162.69,162.68,339.33]
["binance-futures","SOLUSDT",1762557385416,153.41,162.86,162.85,1462.71]
["binance-futures","SOLUSDT",1762557387614,268.73,162.89,162.88,1129.14]
["binance-futures","SOLUSDT",1762557475481,1683.15,162.85,162.84,200.3]
["binance-futures","SOLUSDT",1762557538221,883.46,162.75,162.74,190.46]
["binance-futures","SOLUSDT",1762557569139,690.98,162.69,162.68,356.81]
["binance-futures","SOLUSDT",1762557605328,441.34,162.63,162.62,172.87]
["binance-futures","SOLUSDT",1762557643809,296.94,162.57,162.56,153.53]
["binance-futures","SOLUSDT",1762557741504,327.39,162.4,162.39,1621.52]
["binance-futures","SOLUSDT",1762557776569,231.5,162.27,162.26,719.87]
["binance-futures","SOLUSDT",1762557829507,1179.69,162.34,162.33,38.28]
["binance-futures","SOLUSDT",1762557855030,544.68,162.31,162.3,212.85]
["binance-futures","SOLUSDT",1762557901629,301.26,162.38,162.37,373.03]
["binance-futures","SOLUSDT",1762557954129,472.78,162.28,162.27,352.18]
["binance-futures","SOLUSDT",1762558011779,678.91,162.31,162.3,194.55]
["binance-futures","SOLUSDT",1762558089614,986.41,162.28,162.27,504.27]
["binance-futures","SOLUSDT",1762558120181,1876.9,162.04,162.03,354.6]
["binance-futures","SOLUSDT",1762558149231,809.19,161.98,161.97,976.84]
["binance-futures","SOLUSDT",1762558204965,487.93,162.01,162.0,370.24]
["binance-futures","SOLUSDT",1762558226871,2127.2,162.18,162.17,104.14]
["binance-futures","SOLUSDT",1762558305710,217.32,162.32,162.31,1893.82]
["binance-futures","SOLUSDT",1762558352858,674.75,162.25,162.24,567.04]
["binance-futures","SOLUSDT",1762558372143,2126.02,162.26,162.25,331.02]
["binance-futures","SOLUSDT",1762558441054,953.7,162.34,162.33,455.79]
["binance-futures","SOLUSDT",1762558480529,467.28,162.38,162.37,463.68]
["binance-futures","SOLUSDT",1762558527418,560.19,162.24,162.23,583.49]
["binance-futures","SOLUSDT",1762558566357,533.04,162.26,162.25,789.75]
["binance-futures","SOLUSDT",1762558649121,231.49,162.23,162.22,536.84]
["binance-futures","SOLUSDT",1762558702243,461.0,162.27,162.26,427.19]
["binance-futures","SOLUSDT",1762558739229,189.83,162.23,162.22,347.85]
["binance-futures","SOLUSDT",1762558775355,489.77,162.4,162.39,109.51]
["binance-futures","SOLUSDT",1762558831686,301.02,162.48,162.47,299.16]
["binance-futures","SOLUSDT",1762558901366,395.86,162.38,162.37,215.43]
["binance-futures","SOLUSDT",1762558952560,661.81,162.08,162.07,36.69]
["binance-futures","SOLUSDT",1762559001032,538.33,161.97,161.96,173.89]
["binance-futures","SOLUSDT",1762559036180,1072.18,161.98,161.97,131.5]
["binance-futures","SOLUSDT",1762559111940,554.68,162.02,162.01,289.15]
["binance-futures","SOLUSDT",1762559130152,987.93,162.11,162.1,378.14]
["binance-futures","SOLUSDT",1762559215323,491.13,162.1,162.09,281.49]
["binance-futures","SOLUSDT",1762559218764,53.3,162.1,162.09,858.52]
["binance-futures","SOLUSDT",1762559302898,1694.03,162.16,162.15,24.57]
["binance-futures","SOLUSDT",1762559338406,1304.77,161.97,161.96,210.52]
["binance-futures","SOLUSDT",1762559390031,508.81,162.07,162.06,111.68]
["binance-futures","SOLUSDT",1762559454071,650.97,162.0,161.99,906.56]
["binance-futures","SOLUSDT",1762559480654,2120.94,162.07,162.06,202.63]
["binance-futures","SOLUSDT",1762559565578,261.24,162.03,162.02,337.4]
["binance-futures","SOLUSDT",1762559602346,256.77,161.6,161.59,398.73]
["binance-futures","SOLUSDT",1762559644009,141.45,161.7,161.69,1405.6]
["binance-futures","SOLUSDT",1762559676378,278.22,161.74,161.73,549.63]
["binance-futures","SOLUSDT",1762559724037,1602.7,161.64,161.63,52.57]
["binance-futures","SOLUSDT",1762559751321,112.78,161.71,161.7,465.01]
["binance-futures","SOLUSDT",1762559843809,76.67,161.73,161.72,508.75]
["binance-futures","SOLUSDT",1762559902227,355.76,161.75,161.74,434.99]
["binance-futures","SOLUSDT",1762559914148,783.66,161.76,161.75,287.32]
["binance-futures","SOLUSDT",1762559960924,551.36,161.7,161.69,448.26]
["binance-futures","SOLUSDT",1762559960944,449.31,161.7,161.69,448.26]
["binance-futures","SOLUSDT",1762559961023,449.35,161.7,161.69,448.3]
["binance-futures","SOLUSDT",1762559961071,449.35,161.7,161.69,453.99]
["binance-futures","SOLUSDT",1762559961118,449.53,161.7,161.69,448.3]
["binance-futures","SOLUSDT",1762559961171,448.79,161.7,161.69,453.99]
["binance-futures","SOLUSDT",1762559961243,448.79,161.7,161.69,448.49]
["binance-futures","SOLUSDT",1762559961269,551.09,161.7,161.69,448.49]
["binance-futures","SOLUSDT",1762559961418,653.71,161.7,161.69,417.2]
["binance-futures","SOLUSDT",1762559961465,653.71,161.7,161.69,422.93]
["binance-futures","SOLUSDT",1762559961568,653.71,161.7,161.69,422.97]
["binance-futures","SOLUSDT",1762559961637,653.71,161.7,161.69,422.14]
["binance-futures","SOLUSDT",1762559961686,653.75,161.7,161.69,398.18]
["binance-futures","SOLUSDT",1762559961750,653.71,161.7,161.69,417.64]
["binance-futures","SOLUSDT",1762559961853,653.64,161.7,161.69,417.64]
["binance-futures","SOLUSDT",1762559961921,653.82,161.7,161.69,417.64]
["binance-futures","SOLUSDT",1762559961939,653.82,161.7,161.69,417.68]
["binance-futures","SOLUSDT",1762559962090,623.83,161.7,161.69,417.68]
["binance-futures","SOLUSDT",1762559962145,521.96,161.7,161.69,423.37]
["binance-futures","SOLUSDT",1762559962170,521.96,161.7,161.69,417.68]
["binance-futures","SOLUSDT",1762559962356,644.75,161.7,161.69,328.61]
["binance-futures","SOLUSDT",1762559962408,642.77,161.7,161.69,324.62]
["binance-futures","SOLUSDT",1762559962458,625.43,161.7,161.69,392.71]
["binance-futures","SOLUSDT",1762559962508,625.43,161.7,161.69,397.41]
["binance-futures","SOLUSDT",1762559962555,625.43,161.7,161.69,424.64]
["binance-futures","SOLUSDT",1762559962631,625.43,161.7,161.69,424.83]
["binance-futures","SOLUSDT",1762559962738,625.61,161.7,161.69,424.83]
["binance-futures","SOLUSDT",1762559962791,625.75,161.7,161.69,424.83]
["binance-futures","SOLUSDT",1762559962830,625.75,161.7,161.69,424.93]
["binance-futures","SOLUSDT",1762559962985,625.67,161.7,161.69,496.81]
["binance-futures","SOLUSDT",1762559963052,523.55,161.7,161.69,496.81]
["binance-futures","SOLUSDT",1762559963216,625.6,161.7,161.69,496.81]
["binance-futures","SOLUSDT",1762559963279,625.78,161.7,161.69,496.15]
["binance-futures","SOLUSDT",1762559963331,625.78,161.7,161.69,496.99]
["binance-futures","SOLUSDT",1762559963639,523.73,161.7,161.69,496.99]
["binance-futures","SOLUSDT",1762559963687,523.72,161.7,161.69,496.78]
["binance-futures","SOLUSDT",1762559963743,625.78,161.7,161.69,495.85]
["binance-futures","SOLUSDT",1762559963931,625.96,161.7,161.69,495.85]
["binance-futures","SOLUSDT",1762559964048,523.94,161.7,161.69,495.85]
["binance-futures","SOLUSDT",1762559964098,625.99,161.7,161.69,495.85]
["binance-futures","SOLUSDT",1762559964151,625.99,161.7,161.69,494.21]
["binance-futures","SOLUSDT",1762559964194,626.07,161.7,161.69,494.21]
["binance-futures","SOLUSDT",1762559964259,625.98,161.7,161.69,429.34]
["binance-futures","SOLUSDT",1762559964291,625.25,161.7,161.69,367.18]
["binance-futures","SOLUSDT",1762559964367,625.25,161.7,161.69,390.3]
["binance-futures","SOLUSDT",1762559964467,622.2,161.7,161.69,451.38]
["binance-futures","SOLUSDT",1762559964524,622.2,161.7,161.69,478.57]
["binance-futures","SOLUSDT",1762559964555,520.07,161.7,161.69,476.07]
["binance-futures","SOLUSDT",1762559964628,622.16,161.7,161.69,476.02]
["binance-futures","SOLUSDT",1762559964721,520.11,161.7,161.69,475.82]
["binance-futures","SOLUSDT",1762559964783,622.16,161.7,161.69,475.82]
["binance-futures","SOLUSDT",1762559964847,622.16,161.7,161.69,475.88]
["binance-futures","SOLUSDT",1762559964891,622.23,161.7,161.69,475.88]
["binance-futures","SOLUSDT",1762559965188,622.23,161.7,161.69,448.65]
["binance-futures","SOLUSDT",1762559965257,622.23,161.7,161.69,475.78]
["binance-futures","SOLUSDT",1762559965384,622.23,161.7,161.69,475.87]
["binance-futures","SOLUSDT",1762559965430,623.28,161.7,161.69,475.87]
["binance-futures","SOLUSDT",1762559965455,623.29,161.7,161.69,475.87]
["binance-futures","SOLUSDT",1762559965543,623.29,161.7,161.69,481.92]
["binance-futures","SOLUSDT",1762559965595,623.29,161.7,161.69,454.69]
["binance-futures","SOLUSDT",1762559965768,623.29,161.7,161.69,465.74]
["binance-futures","SOLUSDT",1762559965813,623.29,161.7,161.69,465.93]
["binance-futures","SOLUSDT",1762559965863,623.29,161.7,161.69,482.11]
["binance-futures","SOLUSDT",1762559965931,623.51,161.7,161.69,482.19]
["binance-futures","SOLUSDT",1762559965983,623.51,161.7,161.69,480.42]
["binance-futures","SOLUSDT",1762559966059,623.52,161.7,161.69,480.42]
["binance-futures","SOLUSDT",1762559966103,521.47,161.7,161.69,480.42]
["binance-futures","SOLUSDT",1762559966259,521.47,161.7,161.69,479.34]
["binance-futures","SOLUSDT",1762559966320,623.52,161.7,161.69,479.34]
["binance-futures","SOLUSDT",1762559966360,623.52,161.7,161.69,500.39]
["binance-futures","SOLUSDT",1762559966431,623.52,161.7,161.69,501.62]
["binance-futures","SOLUSDT",1762559966488,621.64,161.7,161.69,501.62]
["binance-futures","SOLUSDT",1762559966530,621.82,161.7,161.69,501.62]
["binance-futures","SOLUSDT",1762559966592,621.82,161.7,161.69,501.43]
["binance-futures","SOLUSDT",1762559966655,519.68,161.7,161.69,501.43]
["binance-futures","SOLUSDT",1762559966765,519.68,161.7,161.69,482.32]
["binance-futures","SOLUSDT",1762559966815,625.57,161.7,161.69,482.13]
["binance-futures","SOLUSDT",1762559966860,625.49,161.7,161.69,529.6]
["binance-futures","SOLUSDT",1762559966941,382.87,161.72,161.71,991.44]
["binance-futures","SOLUSDT",1762559966992,352.98,161.72,161.71,986.61]
["binance-futures","SOLUSDT",1762559967043,347.22,161.72,161.71,964.18]
["binance-futures","SOLUSDT",1762559967096,347.26,161.72,161.71,894.83]
["binance-futures","SOLUSDT",1762559967197,347.26,161.72,161.71,895.92]
["binance-futures","SOLUSDT",1762559967249,347.26,161.72,161.71,905.0]
["binance-futures","SOLUSDT",1762559967296,347.33,161.72,161.71,905.0]
["binance-futures","SOLUSDT",1762559967350,347.37,161.72,161.71,887.46]
["binance-futures","SOLUSDT",1762559967404,347.41,161.72,161.71,908.51]
["binance-futures","SOLUSDT",1762559967449,347.41,161.72,161.71,933.41]
["binance-futures","SOLUSDT",1762559967509,347.26,161.72,161.71,933.41]
["binance-futures","SOLUSDT",1762559967557,347.26,161.72,161.71,933.6]
["binance-futures","SOLUSDT",1762559967748,347.26,161.72,161.71,910.88]
["binance-futures","SOLUSDT",1762559967866,347.19,161.72,161.71,911.69]
["binance-futures","SOLUSDT",1762559968022,347.37,161.72,161.71,929.36]
["binance-futures","SOLUSDT",1762559968148,347.37,161.72,161.71,928.27]
["binance-futures","SOLUSDT",1762559968202,347.37,161.72,161.71,929.05]
["binance-futures","SOLUSDT",1762559968252,347.37,161.72,161.71,929.24]
["binance-futures","SOLUSDT",1762559968296,347.37,161.72,161.71,929.84]
["binance-futures","SOLUSDT",1762559968477,347.66,161.72,161.71,934.92]
["binance-futures","SOLUSDT",1762559968531,347.66,161.72,161.71,946.09]
["binance-futures","SOLUSDT",1762559968568,347.66,161.72,161.71,946.13]
["binance-futures","SOLUSDT",1762559968698,347.66,161.72,161.71,944.68]
["binance-futures","SOLUSDT",1762559968764,347.66,161.72,161.71,944.6]
["binance-futures","SOLUSDT",1762559968809,347.84,161.72,161.71,944.6]
["binance-futures","SOLUSDT",1762559968910,347.84,161.72,161.71,944.68]
["binance-futures","SOLUSDT",1762559968976,347.84,161.72,161.71,954.98]
["binance-futures","SOLUSDT",1762559969031,347.84,161.72,161.71,959.65]
["binance-futures","SOLUSDT",1762559969081,347.77,161.72,161.71,959.84]
["binance-futures","SOLUSDT",1762559969140,347.77,161.72,161.71,1197.61]
["binance-futures","SOLUSDT",1762559969200,347.77,161.72,161.71,1191.92]
["binance-futures","SOLUSDT",1762559969266,347.77,161.72,161.71,1191.44]
["binance-futures","SOLUSDT",1762559969322,347.77,161.72,161.71,1191.81]
["binance-futures","SOLUSDT",1762559969375,347.77,161.72,161.71,1192.19]
["binance-futures","SOLUSDT",1762559969445,347.77,161.72,161.71,1162.65]
["binance-futures","SOLUSDT",1762559969483,347.77,161.72,161.71,1194.25]
["binance-futures","SOLUSDT",1762559969573,347.95,161.72,161.71,1194.25]
["binance-futures","SOLUSDT",1762559969705,623.47,161.74,161.73,695.88]
["binance-futures","SOLUSDT",1762559969755,528.09,161.74,161.73,494.04]
["binance-futures","SOLUSDT",1762559969809,528.24,161.74,161.73,629.19]
["binance-futures","SOLUSDT",1762559969859,528.24,161.74,161.73,566.12]
["binance-futures","SOLUSDT",1762559969910,528.24,161.74,161.73,583.71]
["binance-futures","SOLUSDT",1762559969964,528.24,161.74,161.73,619.31]
["binance-futures","SOLUSDT",1762559970067,504.5,161.74,161.73,619.31]
["binance-futures","SOLUSDT",1762559970104,504.5,161.74,161.73,620.04]
["binance-futures","SOLUSDT",1762559970224,504.5,161.74,161.73,620.1]
["binance-futures","SOLUSDT",1762559970278,504.9,161.74,161.73,620.09]
["binance-futures","SOLUSDT",1762559970329,606.93,161.74,161.73,616.55]
["binance-futures","SOLUSDT",1762559970446,504.9,161.74,161.73,616.55]
["binance-futures","SOLUSDT",1762559970561,606.93,161.74,161.73,616.55]
["binance-futures","SOLUSDT",1762559970611,504.9,161.74,161.73,617.4]
["binance-futures","SOLUSDT",1762559970663,504.9,161.74,161.73,627.19]
["binance-futures","SOLUSDT",1762559970710,607.03,161.74,161.73,439.19]
["binance-futures","SOLUSDT",1762559970762,607.58,161.74,161.73,439.19]
["binance-futures","SOLUSDT",1762559970810,629.47,161.74,161.73,411.73]
["binance-futures","SOLUSDT",1762559970854,645.46,161.74,161.73,411.73]
["binance-futures","SOLUSDT",1762559970925,645.5,161.74,161.73,411.77]
["binance-futures","SOLUSDT",1762559971043,645.54,161.74,161.73,411.73]
["binance-futures","SOLUSDT",1762559971144,652.87,161.74,161.73,249.11]
["binance-futures","SOLUSDT",1762559971257,842.87,161.74,161.73,240.42]
["binance-futures","SOLUSDT",1762559971299,842.87,161.74,161.73,249.16]
["binance-futures","SOLUSDT",1762559971427,275.28,161.74,161.73,356.61]
["binance-futures","SOLUSDT",1762559971488,277.57,161.74,161.73,357.81]
["binance-futures","SOLUSDT",1762559971524,277.57,161.74,161.73,365.91]
["binance-futures","SOLUSDT",1762559971641,277.57,161.74,161.73,366.03]
["binance-futures","SOLUSDT",1762559971693,277.57,161.74,161.73,365.3]
["binance-futures","SOLUSDT",1762559971759,277.57,161.74,161.73,359.4]
["binance-futures","SOLUSDT",1762559971807,277.57,161.74,161.73,368.14]
["binance-futures","SOLUSDT",1762559971913,277.5,161.74,161.73,368.19]
["binance-futures","SOLUSDT",1762559972042,277.46,161.74,161.73,368.19]
["binance-futures","SOLUSDT",1762559972080,307.46,161.74,161.73,368.19]
["binance-futures","SOLUSDT",1762559972219,307.46,161.74,161.73,369.0]
["binance-futures","SOLUSDT",1762559972284,434.43,161.74,161.73,305.13]
["binance-futures","SOLUSDT",1762559972336,434.5,161.74,161.73,305.73]
["binance-futures","SOLUSDT",1762559972389,332.47,161.74,161.73,305.73]
["binance-futures","SOLUSDT",1762559972478,332.47,161.74,161.73,306.25]
["binance-futures","SOLUSDT",1762559972528,434.5,161.74,161.73,306.25]
["binance-futures","SOLUSDT",1762559972701,434.68,161.74,161.73,206.25]
["binance-futures","SOLUSDT",1762559972753,434.86,161.74,161.73,206.25]
["binance-futures","SOLUSDT",1762559972872,434.86,161.74,161.73,205.62]
["binance-futures","SOLUSDT",1762559973114,435.04,161.74,161.73,205.62]
["binance-futures","SOLUSDT",1762559973223,435.04,161.74,161.73,205.98]
["binance-futures","SOLUSDT",1762559973320,435.04,161.74,161.73,205.13]
["binance-futures","SOLUSDT",1762559973434,480.75,161.74,161.73,205.13]
["binance-futures","SOLUSDT",1762559973473,480.75,161.74,161.73,204.11]
["binance-futures","SOLUSDT",1762559973710,480.93,161.74,161.73,204.11]
["binance-futures","SOLUSDT",1762559973933,488.44,161.74,161.73,204.11]
["binance-futures","SOLUSDT",1762559974010,599.19,161.74,161.73,180.01]
["binance-futures","SOLUSDT",1762559974062,617.19,161.74,161.73,180.01]
["binance-futures","SOLUSDT",1762559974101,621.19,161.74,161.73,180.01]
["binance-futures","SOLUSDT",1762559974167,1001.59,161.72,161.71,322.22]
["binance-futures","SOLUSDT",1762559974219,805.27,161.72,161.71,322.22]
["binance-futures","SOLUSDT",1762559974270,715.43,161.72,161.71,331.82]
["binance-futures","SOLUSDT",1762559974321,716.42,161.72,161.71,331.86]
["binance-futures","SOLUSDT",1762559974370,716.42,161.72,161.71,349.53]
["binance-futures","SOLUSDT",1762559974423,713.23,161.72,161.71,349.53]
["binance-futures","SOLUSDT",1762559974473,704.88,161.72,161.71,349.53]
["binance-futures","SOLUSDT",1762559974525,554.63,161.72,161.71,523.0]
["binance-futures","SOLUSDT",1762559974567,554.63,161.72,161.71,422.92]
["binance-futures","SOLUSDT",1762559974666,454.74,161.72,161.71,423.02]
["binance-futures","SOLUSDT",1762559974736,454.74,161.72,161.71,422.83]
["binance-futures","SOLUSDT",1762559974780,453.56,161.72,161.71,422.83]
["binance-futures","SOLUSDT",1762559974839,453.74,161.72,161.71,423.02]
["binance-futures","SOLUSDT",1762559974854,453.74,161.72,161.71,476.5]
["binance-futures","SOLUSDT",1762559974938,437.75,161.72,161.71,539.62]
["binance-futures","SOLUSDT",1762559974981,434.65,161.72,161.71,545.51]
["binance-futures","SOLUSDT",1762559975042,434.65,161.72,161.71,529.07]
["binance-futures","SOLUSDT",1762559975096,434.65,161.72,161.71,412.04]
["binance-futures","SOLUSDT",1762559975154,536.77,161.72,161.71,411.66]
["binance-futures","SOLUSDT",1762559975201,434.5,161.72,161.71,411.66]
["binance-futures","SOLUSDT",1762559975240,540.68,161.72,161.71,411.66]
["binance-futures","SOLUSDT",1762559975374,536.72,161.72,161.71,409.7]
["binance-futures","SOLUSDT",1762559975418,536.72,161.72,161.71,409.89]
["binance-futures","SOLUSDT",1762559975521,536.72,161.72,161.71,409.7]
["binance-futures","SOLUSDT",1762559975689,536.76,161.72,161.71,409.93]
["binance-futures","SOLUSDT",1762559975806,536.76,161.72,161.71,482.79]
["binance-futures","SOLUSDT",1762559975855,434.64,161.72,161.71,488.76]
["binance-futures","SOLUSDT",1762559975898,434.64,161.72,161.71,482.87]
["binance-futures","SOLUSDT",1762559975962,431.54,161.72,161.71,482.91]
["binance-futures","SOLUSDT",1762559976045,431.54,161.72,161.71,482.83]
["binance-futures","SOLUSDT",1762559976111,431.5,161.72,161.71,410.16]
["binance-futures","SOLUSDT",1762559976163,431.46,161.72,161.71,410.16]
["binance-futures","SOLUSDT",1762559976278,533.58,161.72,161.71,409.54]
["binance-futures","SOLUSDT",1762559976388,458.77,161.72,161.71,382.5]
["binance-futures","SOLUSDT",1762559976437,516.54,161.72,161.71,382.5]
["binance-futures","SOLUSDT",1762559976490,540.22,161.72,161.71,382.46]
["binance-futures","SOLUSDT",1762559976582,642.26,161.72,161.71,382.46]
["binance-futures","SOLUSDT",1762559976633,642.65,161.72,161.71,382.46]
["binance-futures","SOLUSDT",1762559976690,642.65,161.72,161.71,382.57]
["binance-futures","SOLUSDT",1762559976788,540.61,161.72,161.71,382.57]
["binance-futures","SOLUSDT",1762559976840,642.65,161.72,161.71,382.57]
["binance-futures","SOLUSDT",1762559976879,642.65,161.72,161.71,382.76]
["binance-futures","SOLUSDT",1762559976941,655.54,161.72,161.71,382.76]
["binance-futures","SOLUSDT",1762559977168,628.31,161.72,161.71,382.76]
["binance-futures","SOLUSDT",1762559977223,624.95,161.72,161.71,382.49]
["binance-futures","SOLUSDT",1762559977391,624.95,161.72,161.71,362.71]
["binance-futures","SOLUSDT",1762559977446,623.63,161.72,161.71,362.71]
["binance-futures","SOLUSDT",1762559977474,624.85,161.72,161.71,362.71]
["binance-futures","SOLUSDT",1762559977547,624.85,161.72,161.71,366.69]
["binance-futures","SOLUSDT",1762559977609,608.86,161.72,161.71,362.24]
["binance-futures","SOLUSDT",1762559977711,608.82,161.72,161.71,389.51]
["binance-futures","SOLUSDT",1762559977765,608.46,161.72,161.71,389.51]
["binance-futures","SOLUSDT",1762559977819,608.94,161.72,161.71,389.51]
["binance-futures","SOLUSDT",1762559978003,551.29,161.72,161.71,489.51]
["binance-futures","SOLUSDT",1762559978057,449.25,161.72,161.71,489.78]
["binance-futures","SOLUSDT",1762559978109,449.25,161.72,161.71,389.7]
["binance-futures","SOLUSDT",1762559978163,558.47,161.72,161.71,389.7]
["binance-futures","SOLUSDT",1762559978277,558.55,161.72,161.71,385.79]
["binance-futures","SOLUSDT",1762559978325,551.37,161.72,161.71,385.79]
["binance-futures","SOLUSDT",1762559978393,551.37,161.72,161.71,386.13]
["binance-futures","SOLUSDT",1762559978447,551.37,161.72,161.71,348.8]
["binance-futures","SOLUSDT",1762559978483,554.38,161.72,161.71,348.8]
["binance-futures","SOLUSDT",1762559978621,554.36,161.72,161.71,348.8]
["binance-futures","SOLUSDT",1762559978727,554.3,161.72,161.71,357.69]
["binance-futures","SOLUSDT",1762559978891,554.48,161.72,161.71,357.69]
["binance-futures","SOLUSDT",1762559979017,554.48,161.72,161.71,311.63]
["binance-futures","SOLUSDT",1762559979133,603.8,161.72,161.71,311.63]
["binance-futures","SOLUSDT",1762559979185,619.71,161.72,161.71,265.79]
["binance-futures","SOLUSDT",1762559979228,619.83,161.72,161.71,265.79]
["binance-futures","SOLUSDT",1762559979292,1326.25,161.71,161.7,37.41]
["binance-futures","SOLUSDT",1762559979341,1606.33,161.7,161.69,233.91]
["binance-futures","SOLUSDT",1762559979394,1573.54,161.7,161.69,233.91]
["binance-futures","SOLUSDT",1762559979443,1575.15,161.7,161.69,295.31]
["binance-futures","SOLUSDT",1762559979498,1626.31,161.7,161.69,295.31]
["binance-futures","SOLUSDT",1762559979549,1626.58,161.7,161.69,295.31]
["binance-futures","SOLUSDT",1762559979600,2011.22,161.68,161.67,318.52]
["binance-futures","SOLUSDT",1762559979653,1453.45,161.68,161.67,318.25]
["binance-futures","SOLUSDT",1762559979706,960.39,161.68,161.67,381.67]
["binance-futures","SOLUSDT",1762559979757,958.96,161.68,161.67,389.78]
["binance-futures","SOLUSDT",1762559979800,958.96,161.68,161.67,407.49]
["binance-futures","SOLUSDT",1762559979850,913.34,161.68,161.67,407.49]
["binance-futures","SOLUSDT",1762559979910,913.34,161.68,161.67,407.53]
["binance-futures","SOLUSDT",1762559979961,913.96,161.68,161.67,407.53]
["binance-futures","SOLUSDT",1762559980016,940.35,161.68,161.67,407.53]
["binance-futures","SOLUSDT",1762559980071,26.18,161.66,161.65,1793.51]
["binance-futures","SOLUSDT",1762559980123,77.12,161.66,161.65,1905.72]
["binance-futures","SOLUSDT",1762559980174,77.12,161.66,161.65,2183.99]
["binance-futures","SOLUSDT",1762559980224,77.24,161.66,161.65,2193.93]
["binance-futures","SOLUSDT",1762559980272,77.64,161.66,161.65,2202.16]
["binance-futures","SOLUSDT",1762559980329,2.84,161.67,161.66,1187.64]
["binance-futures","SOLUSDT",1762559980378,88.47,161.68,161.67,1212.22]
["binance-futures","SOLUSDT",1762559980427,88.47,161.68,161.67,1252.63]
["binance-futures","SOLUSDT",1762559980484,298.0,161.68,161.67,821.75]
["binance-futures","SOLUSDT",1762559980535,298.0,161.68,161.67,822.89]
["binance-futures","SOLUSDT",1762559980586,269.29,161.68,161.67,611.16]
["binance-futures","SOLUSDT",1762559980635,269.29,161.68,161.67,621.46]
["binance-futures","SOLUSDT",1762559980696,269.29,161.68,161.67,501.26]
["binance-futures","SOLUSDT",1762559980731,269.29,161.68,161.67,501.71]
["binance-futures","SOLUSDT",1762559980796,209.29,161.68,161.67,501.71]
["binance-futures","SOLUSDT",1762559981083,312.6,161.68,161.67,242.68]
["binance-futures","SOLUSDT",1762559981134,443.53,161.68,161.67,154.79]
["binance-futures","SOLUSDT",1762559981180,404.61,161.68,161.67,154.79]
["binance-futures","SOLUSDT",1762559981236,404.61,161.68,161.67,154.34]
["binance-futures","SOLUSDT",1762559981287,404.61,161.68,161.67,157.41]
["binance-futures","SOLUSDT",1762559981328,404.61,161.68,161.67,257.41]
["binance-futures","SOLUSDT",1762559981394,404.61,161.68,161.67,257.56]
["binance-futures","SOLUSDT",1762559981510,402.23,161.68,161.67,257.56]
["binance-futures","SOLUSDT",1762559981565,402.22,161.68,161.67,257.56]
["binance-futures","SOLUSDT",1762559981739,395.74,161.68,161.67,257.56]
["binance-futures","SOLUSDT",1762559981987,395.74,161.68,161.67,257.61]
["binance-futures","SOLUSDT",1762559982041,395.74,161.68,161.67,258.46]
["binance-futures","SOLUSDT",1762559982070,395.78,161.68,161.67,258.46]
["binance-futures","SOLUSDT",1762559982143,395.78,161.68,161.67,258.52]
["binance-futures","SOLUSDT",1762559982188,395.78,161.68,161.67,255.83]
["binance-futures","SOLUSDT",1762559982376,395.7,161.68,161.67,255.83]
["binance-futures","SOLUSDT",1762559982424,395.7,161.68,161.67,318.95]
["binance-futures","SOLUSDT",1762559982495,34.41,161.69,161.68,731.03]
["binance-futures","SOLUSDT",1762559982545,169.02,161.69,161.68,739.12]
["binance-futures","SOLUSDT",1762559982593,169.13,161.69,161.68,739.15]
["binance-futures","SOLUSDT",1762559982647,124.4,161.69,161.68,739.31]
["binance-futures","SOLUSDT",1762559982698,124.51,161.69,161.68,742.5]
["binance-futures","SOLUSDT",1762559982752,124.51,161.69,161.68,742.61]
["binance-futures","SOLUSDT",1762559982791,125.35,161.69,161.68,742.61]
["binance-futures","SOLUSDT",1762559982847,125.53,161.69,161.68,783.86]
["binance-futures","SOLUSDT",1762559982900,125.53,161.69,161.68,692.37]
["binance-futures","SOLUSDT",1762559982954,125.89,161.69,161.68,692.19]
["binance-futures","SOLUSDT",1762559983015,116.96,161.69,161.68,692.19]
["binance-futures","SOLUSDT",1762559983061,107.47,161.69,161.68,692.19]
["binance-futures","SOLUSDT",1762559983119,107.83,161.69,161.68,884.19]
["binance-futures","SOLUSDT",1762559983188,107.83,161.69,161.68,884.25]
["binance-futures","SOLUSDT",1762559983247,127.48,161.69,161.68,884.25]
["binance-futures","SOLUSDT",1762559983296,127.48,161.69,161.68,884.63]
["binance-futures","SOLUSDT",1762559983341,128.06,161.69,161.68,884.63]
["binance-futures","SOLUSDT",1762559983408,128.06,161.69,161.68,912.93]
["binance-futures","SOLUSDT",1762559983457,128.24,161.69,161.68,912.93]
["binance-futures","SOLUSDT",1762559983516,127.84,161.69,161.68,930.15]
["binance-futures","SOLUSDT",1762559983566,127.84,161.69,161.68,930.3]
["binance-futures","SOLUSDT",1762559983624,127.84,161.69,161.68,924.41]
["binance-futures","SOLUSDT",1762559983677,127.84,161.69,161.68,943.91]
["binance-futures","SOLUSDT",1762559983730,128.02,161.69,161.68,943.91]
["binance-futures","SOLUSDT",1762559983920,137.46,161.69,161.68,800.19]
["binance-futures","SOLUSDT",1762559983947,137.5,161.69,161.68,787.97]
["binance-futures","SOLUSDT",1762559984017,137.5,161.69,161.68,788.01]
["binance-futures","SOLUSDT",1762559984093,137.5,161.69,161.68,834.15]
["binance-futures","SOLUSDT",1762559984141,128.1,161.69,161.68,835.0]
["binance-futures","SOLUSDT",1762559984200,128.1,161.69,161.68,835.1]
["binance-futures","SOLUSDT",1762559984254,43.78,161.7,161.69,1004.9]
["binance-futures","SOLUSDT",1762559984307,43.53,161.7,161.69,929.44]
["binance-futures","SOLUSDT",1762559984355,44.27,161.7,161.69,639.57]
["binance-futures","SOLUSDT",1762559984414,179.92,161.7,161.69,575.22]
["binance-futures","SOLUSDT",1762559984468,180.03,161.7,161.69,575.22]
["binance-futures","SOLUSDT",1762559984520,180.03,161.7,161.69,404.89]
["binance-futures","SOLUSDT",1762559984671,180.03,161.7,161.69,408.16]
["binance-futures","SOLUSDT",1762559984739,180.03,161.7,161.69,408.12]
["binance-futures","SOLUSDT",1762559984875,180.07,161.7,161.69,408.16]
["binance-futures","SOLUSDT",1762559985028,170.54,161.7,161.69,408.21]
["binance-futures","SOLUSDT",1762559985140,166.53,161.7,161.69,408.21]
["binance-futures","SOLUSDT",1762559985191,166.53,161.7,161.69,409.06]
["binance-futures","SOLUSDT",1762559985298,31.92,161.7,161.69,554.62]
["binance-futures","SOLUSDT",1762559985350,31.92,161.7,161.69,490.63]
["binance-futures","SOLUSDT",1762559985375,31.92,161.7,161.69,491.22]
["binance-futures","SOLUSDT",1762559985455,30.77,161.7,161.69,741.76]
["binance-futures","SOLUSDT",1762559985509,3.14,161.71,161.7,959.27]
["binance-futures","SOLUSDT",1762559985560,531.3,161.72,161.71,347.65]
["binance-futures","SOLUSDT",1762559985612,181.01,161.72,161.71,387.04]
["binance-futures","SOLUSDT",1762559985664,181.12,161.72,161.71,391.52]
["binance-futures","SOLUSDT",1762559985705,181.12,161.72,161.71,399.56]
["binance-futures","SOLUSDT",1762559985761,181.12,161.72,161.71,399.44]
["binance-futures","SOLUSDT",1762559985820,170.72,161.72,161.71,399.56]
["binance-futures","SOLUSDT",1762559985873,170.72,161.72,161.71,400.2]
["binance-futures","SOLUSDT",1762559985923,170.72,161.72,161.71,434.48]
["binance-futures","SOLUSDT",1762559985977,170.72,161.72,161.71,434.56]
["binance-futures","SOLUSDT",1762559986029,161.8,161.72,161.71,435.52]
["binance-futures","SOLUSDT",1762559986081,207.86,161.72,161.71,421.82]
["binance-futures","SOLUSDT",1762559986131,207.86,161.72,161.71,337.93]
["binance-futures","SOLUSDT",1762559986334,207.86,161.72,161.71,338.3]
["binance-futures","SOLUSDT",1762559986398,3.17,161.72,161.71,376.31]
["binance-futures","SOLUSDT",1762559986451,485.82,161.73,161.72,545.52]
["binance-futures","SOLUSDT",1762559986493,485.97,161.73,161.72,545.52]
["binance-futures","SOLUSDT",1762559986555,486.36,161.73,161.72,548.99]
["binance-futures","SOLUSDT",1762559986599,486.36,161.73,161.72,548.8]
["binance-futures","SOLUSDT",1762559986660,486.36,161.73,161.72,553.22]
["binance-futures","SOLUSDT",1762559986786,486.36,161.73,161.72,553.28]
["binance-futures","SOLUSDT",1762559986865,486.4,161.73,161.72,553.32]
["binance-futures","SOLUSDT",1762559986977,493.66,161.73,161.72,450.76]
["binance-futures","SOLUSDT",1762559987015,477.56,161.73,161.72,456.94]
["binance-futures","SOLUSDT",1762559987125,477.56,161.73,161.72,457.13]
["binance-futures","SOLUSDT",1762559987237,477.48,161.73,161.72,461.28]
["binance-futures","SOLUSDT",1762559987286,477.42,161.73,161.72,523.21]
["binance-futures","SOLUSDT",1762559987333,477.38,161.73,161.72,523.33]
["binance-futures","SOLUSDT",1762559987427,477.38,161.73,161.72,460.21]
["binance-futures","SOLUSDT",1762559987495,477.51,161.73,161.72,460.21]
["binance-futures","SOLUSDT",1762559987534,477.36,161.73,161.72,460.36]
["binance-futures","SOLUSDT",1762559987702,477.36,161.73,161.72,461.21]
["binance-futures","SOLUSDT",1762559987829,477.36,161.73,161.72,479.46]
["binance-futures","SOLUSDT",1762559987875,477.36,161.73,161.72,461.21]
["binance-futures","SOLUSDT",1762559987947,15.84,161.73,161.72,775.5]
["binance-futures","SOLUSDT",1762559987999,15.64,161.73,161.72,795.86]
["binance-futures","SOLUSDT",1762559988051,45.53,161.74,161.73,452.68]
["binance-futures","SOLUSDT",1762559988094,45.52,161.74,161.73,452.94]
["binance-futures","SOLUSDT",1762559988153,45.52,161.74,161.73,457.53]
["binance-futures","SOLUSDT",1762559988206,189.71,161.74,161.73,404.27]
["binance-futures","SOLUSDT",1762559988252,197.0,161.74,161.73,397.32]
["binance-futures","SOLUSDT",1762559988306,271.88,161.74,161.73,397.24]
["binance-futures","SOLUSDT",1762559988616,272.06,161.74,161.73,398.06]
["binance-futures","SOLUSDT",1762559988741,243.24,161.74,161.73,398.06]
["binance-futures","SOLUSDT",1762559988851,243.48,161.74,161.73,334.94]
["binance-futures","SOLUSDT",1762559988961,243.7,161.74,161.73,334.98]
["binance-futures","SOLUSDT",1762559989013,234.78,161.74,161.73,334.98]
["binance-futures","SOLUSDT",1762559989064,352.9,161.74,161.73,239.75]
["binance-futures","SOLUSDT",1762559989118,352.9,161.74,161.73,239.88]
["binance-futures","SOLUSDT",1762559989169,234.82,161.74,161.73,239.88]
["binance-futures","SOLUSDT",1762559989331,234.86,161.74,161.73,239.88]
["binance-futures","SOLUSDT",1762559989376,234.86,161.74,161.73,239.96]
["binance-futures","SOLUSDT",1762559989446,234.86,161.74,161.73,239.8]
["binance-futures","SOLUSDT",1762559989504,231.19,161.74,161.73,357.24]
["binance-futures","SOLUSDT",1762559989554,46.83,161.74,161.73,485.05]
["binance-futures","SOLUSDT",1762559989606,46.83,161.74,161.73,485.16]
["binance-futures","SOLUSDT",1762559989660,46.97,161.74,161.73,545.5]
["binance-futures","SOLUSDT",1762559989813,46.97,161.74,161.73,577.0]
["binance-futures","SOLUSDT",1762559989871,46.91,161.74,161.73,577.9]
["binance-futures","SOLUSDT",1762559989916,46.87,161.74,161.73,654.1]
["binance-futures","SOLUSDT",1762559989983,37.47,161.74,161.73,695.5]
["binance-futures","SOLUSDT",1762559990019,37.47,161.74,161.73,704.2]
["binance-futures","SOLUSDT",1762559990097,37.47,161.74,161.73,871.18]
["binance-futures","SOLUSDT",1762559990147,67.74,161.75,161.74,570.66]
["binance-futures","SOLUSDT",1762559990202,67.74,161.75,161.74,427.08]
["binance-futures","SOLUSDT",1762559990253,165.3,161.75,161.74,513.53]
["binance-futures","SOLUSDT",1762559990304,30.82,161.75,161.74,605.35]
["binance-futures","SOLUSDT",1762559990350,165.54,161.75,161.74,705.09]
["binance-futures","SOLUSDT",1762559990401,165.54,161.75,161.74,737.29]
["binance-futures","SOLUSDT",1762559990446,30.89,161.75,161.74,737.29]
["binance-futures","SOLUSDT",1762559990511,165.39,161.75,161.74,744.03]
["binance-futures","SOLUSDT",1762559990564,165.39,161.75,161.74,738.14]
["binance-futures","SOLUSDT",1762559990618,211.45,161.75,161.74,738.14]
["binance-futures","SOLUSDT",1762559990723,211.45,161.75,161.74,738.25]
["binance-futures","SOLUSDT",1762559990849,238.68,161.75,161.74,611.02]
["binance-futures","SOLUSDT",1762559990900,540.53,161.75,161.74,437.25]
["binance-futures","SOLUSDT",1762559990952,540.69,161.75,161.74,437.25]
["binance-futures","SOLUSDT",1762559991064,716.59,161.75,161.74,437.44]
["binance-futures","SOLUSDT",1762559991126,783.68,161.75,161.74,437.44]
["binance-futures","SOLUSDT",1762559991169,783.68,161.75,161.74,437.63]
["binance-futures","SOLUSDT",1762559991547,776.35,161.75,161.74,437.82]
["binance-futures","SOLUSDT",1762559991588,584.39,161.75,161.74,437.8]
["binance-futures","SOLUSDT",1762559991649,584.39,161.75,161.74,437.99]
["binance-futures","SOLUSDT",1762559991971,580.97,161.75,161.74,437.99]
["binance-futures","SOLUSDT",1762559992048,780.15,161.75,161.74,437.99]
["binance-futures","SOLUSDT",1762559992268,773.06,161.75,161.74,437.99]
["binance-futures","SOLUSDT",1762559992395,773.0,161.75,161.74,437.99]
["binance-futures","SOLUSDT",1762559992461,556.0,161.75,161.74,438.07]
["binance-futures","SOLUSDT",1762559992514,453.92,161.75,161.74,444.41]
["binance-futures","SOLUSDT",1762559992569,453.92,161.75,161.74,444.45]
["binance-futures","SOLUSDT",1762559992635,555.94,161.75,161.74,444.37]
["binance-futures","SOLUSDT",1762559992688,555.94,161.75,161.74,439.82]
["binance-futures","SOLUSDT",1762559992738,555.94,161.75,161.74,444.74]
["binance-futures","SOLUSDT",1762559992840,555.89,161.75,161.74,444.74]
["binance-futures","SOLUSDT",1762559993028,555.89,161.75,161.74,444.93]
["binance-futures","SOLUSDT",1762559993158,617.22,161.75,161.74,330.42]
["binance-futures","SOLUSDT",1762559993208,580.93,161.75,161.74,330.42]
["binance-futures","SOLUSDT",1762559993395,580.36,161.75,161.74,330.57]
["binance-futures","SOLUSDT",1762559993912,580.54,161.75,161.74,330.61]
["binance-futures","SOLUSDT",1762559994020,772.54,161.75,161.74,330.61]
["binance-futures","SOLUSDT",1762559994131,772.5,161.75,161.74,393.67]
["binance-futures","SOLUSDT",1762559994158,772.42,161.75,161.74,425.35]
["binance-futures","SOLUSDT",1762559994240,772.42,161.75,161.74,431.53]
["binance-futures","SOLUSDT",1762559994405,949.6,161.75,161.74,411.39]
["binance-futures","SOLUSDT",1762559994668,920.78,161.75,161.74,417.57]
["binance-futures","SOLUSDT",1762559994800,913.45,161.75,161.74,443.7]
["binance-futures","SOLUSDT",1762559995201,943.45,161.75,161.74,443.7]
["binance-futures","SOLUSDT",1762559995247,945.42,161.75,161.74,449.88]
["binance-futures","SOLUSDT",1762559995509,938.24,161.75,161.74,455.91]
["binance-futures","SOLUSDT",1762559995818,938.19,161.75,161.74,455.91]
["binance-futures","SOLUSDT",1762559995933,952.7,161.75,161.74,455.91]
["binance-futures","SOLUSDT",1762559995994,938.11,161.75,161.74,501.92]
["binance-futures","SOLUSDT",1762559996049,938.11,161.75,161.74,503.33]
["binance-futures","SOLUSDT",1762559996105,938.11,161.75,161.74,506.19]
["binance-futures","SOLUSDT",1762559996138,938.11,161.75,161.74,506.38]
["binance-futures","SOLUSDT",1762559996206,938.19,161.75,161.74,506.38]
["binance-futures","SOLUSDT",1762559996281,938.11,161.75,161.74,526.49]
["binance-futures","SOLUSDT",1762559996409,938.11,161.75,161.74,525.77]
["binance-futures","SOLUSDT",1762559996483,945.29,161.75,161.74,525.77]
["binance-futures","SOLUSDT",1762559996558,2055.17,161.73,161.72,86.94]
["binance-futures","SOLUSDT",1762559996606,1927.21,161.73,161.72,99.67]
["binance-futures","SOLUSDT",1762559996661,949.78,161.73,161.72,525.71]
["binance-futures","SOLUSDT",1762559996709,810.71,161.73,161.72,626.75]
["binance-futures","SOLUSDT",1762559996752,810.84,161.73,161.72,629.72]
["binance-futures","SOLUSDT",1762559996814,811.0,161.73,161.72,629.72]
["binance-futures","SOLUSDT",1762559996967,811.0,161.73,161.72,629.91]
["binance-futures","SOLUSDT",1762559997018,810.96,161.73,161.72,629.91]
["binance-futures","SOLUSDT",1762559997078,810.96,161.73,161.72,630.1]
["binance-futures","SOLUSDT",1762559997149,810.96,161.73,161.72,737.77]
["binance-futures","SOLUSDT",1762559997185,811.04,161.73,161.72,737.77]
["binance-futures","SOLUSDT",1762559997249,810.15,161.73,161.72,737.77]
["binance-futures","SOLUSDT",1762559997357,810.15,161.73,161.72,715.7]
["binance-futures","SOLUSDT",1762559997459,850.66,161.73,161.72,501.52]
["binance-futures","SOLUSDT",1762559997572,851.94,161.73,161.72,462.69]
["binance-futures","SOLUSDT",1762559997626,1017.28,161.73,161.72,462.65]
["binance-futures","SOLUSDT",1762559997678,963.24,161.73,161.72,462.32]
["binance-futures","SOLUSDT",1762559997726,820.28,161.73,161.72,462.89]
["binance-futures","SOLUSDT",1762559997783,961.54,161.73,161.72,452.98]
["binance-futures","SOLUSDT",1762559997832,989.7,161.73,161.72,432.17]
["binance-futures","SOLUSDT",1762559997901,957.83,161.73,161.72,487.44]
["binance-futures","SOLUSDT",1762559997962,1041.83,161.73,161.72,487.44]
["binance-futures","SOLUSDT",1762559998035,878.02,161.73,161.72,456.53]
["binance-futures","SOLUSDT",1762559998092,850.02,161.73,161.72,456.72]
["binance-futures","SOLUSDT",1762559998149,917.11,161.73,161.72,456.68]
["binance-futures","SOLUSDT",1762559998203,976.98,161.73,161.72,444.68]
["binance-futures","SOLUSDT",1762559998254,707.44,161.73,161.72,425.81]
["binance-futures","SOLUSDT",1762559998301,707.45,161.73,161.72,453.04]
["binance-futures","SOLUSDT",1762559998354,706.17,161.73,161.72,453.16]
["binance-futures","SOLUSDT",1762559998454,706.21,161.73,161.72,453.2]
["binance-futures","SOLUSDT",1762559998509,706.21,161.73,161.72,455.78]
["binance-futures","SOLUSDT",1762559998580,706.14,161.73,161.72,455.78]
["binance-futures","SOLUSDT",1762559998643,706.14,161.73,161.72,487.7]
["binance-futures","SOLUSDT",1762559998708,706.14,161.73,161.72,455.78]
["binance-futures","SOLUSDT",1762559998761,708.4,161.73,161.72,451.03]
["binance-futures","SOLUSDT",1762559998788,708.48,161.73,161.72,451.03]
["binance-futures","SOLUSDT",1762559998855,708.44,161.73,161.72,451.22]
["binance-futures","SOLUSDT",1762559998895,708.44,161.73,161.72,444.72]
["binance-futures","SOLUSDT",1762559998962,708.44,161.73,161.72,445.1]
["binance-futures","SOLUSDT",1762559999091,708.48,161.73,161.72,430.14]
["binance-futures","SOLUSDT",1762559999150,676.53,161.73,161.72,459.6]
["binance-futures","SOLUSDT",1762559999211,741.45,161.73,161.72,500.53]
["binance-futures","SOLUSDT",1762559999263,845.0,161.73,161.72,500.53]
["binance-futures","SOLUSDT",1762559999316,789.59,161.73,161.72,500.53]
["binance-futures","SOLUSDT",1762559999376,789.59,161.73,161.72,500.72]
["binance-futures","SOLUSDT",1762559999447,796.92,161.73,161.72,500.22]
["binance-futures","SOLUSDT",1762559999504,796.92,161.73,161.72,500.41]
["binance-futures","SOLUSDT",1762559999585,741.9,161.73,161.72,562.43]
["binance-futures","SOLUSDT",1762559999648,741.87,161.73,161.72,562.16]
["binance-futures","SOLUSDT",1762559999751,741.87,161.73,161.72,546.2]
["binance-futures","SOLUSDT",1762559999952,742.05,161.73,161.72,546.2]