{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1269129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1762387200027,517.07,162.33,162.27,92.77]
["binance-futures","SOLUSDT",1762387200080,1490.53,162.29,162.27,92.77]
["binance-futures","SOLUSDT",1762387200131,1532.44,162.29,162.28,491.08]
["binance-futures","SOLUSDT",1762387200158,1551.25,162.29,162.28,491.08]
["binance-futures","SOLUSDT",1762387200231,1522.84,162.29,162.28,491.08]
["binance-futures","SOLUSDT",1762387200842,1522.76,162.29,162.28,458.54]
["binance-futures","SOLUSDT",1762387200901,1572.98,162.29,162.28,458.54]
["binance-futures","SOLUSDT",1762387200952,1544.61,162.29,162.28,458.75]
["binance-futures","SOLUSDT",1762387201003,1569.27,162.29,162.28,458.94]
["binance-futures","SOLUSDT",1762387201053,1569.27,162.29,162.28,459.15]
["binance-futures","SOLUSDT",1762387201110,823.9,162.28,162.27,84.99]
["binance-futures","SOLUSDT",1762387201159,804.68,162.28,162.27,148.1]
["binance-futures","SOLUSDT",1762387201215,1053.73,162.28,162.27,148.1]
["binance-futures","SOLUSDT",1762387201267,1126.99,162.28,162.27,148.1]
["binance-futures","SOLUSDT",1762387201315,1230.03,162.28,162.27,122.43]
["binance-futures","SOLUSDT",1762387201360,1251.44,162.28,162.27,59.43]
["binance-futures","SOLUSDT",1762387201408,1250.83,162.28,162.27,59.04]
["binance-futures","SOLUSDT",1762387201461,1369.96,162.28,162.27,43.0]
["binance-futures","SOLUSDT",1762387201513,829.38,162.26,162.25,112.46]
["binance-futures","SOLUSDT",1762387201576,795.27,162.26,162.25,114.54]
["binance-futures","SOLUSDT",1762387201627,794.67,162.26,162.25,122.33]
["binance-futures","SOLUSDT",1762387201681,893.37,162.26,162.25,205.89]
["binance-futures","SOLUSDT",1762387201733,893.29,162.26,162.25,205.59]
["binance-futures","SOLUSDT",1762387201783,894.75,162.26,162.25,208.93]
["binance-futures","SOLUSDT",1762392502303,799.58,159.86,159.85,337.61]
["binance-futures","SOLUSDT",1762392502408,799.58,159.86,159.85,337.8]
["binance-futures","SOLUSDT",1762392502513,799.58,159.86,159.85,381.31]
["binance-futures","SOLUSDT",1762392502569,812.04,159.86,159.85,324.43]
["binance-futures","SOLUSDT",1762392502625,812.04,159.86,159.85,334.14]
["binance-futures","SOLUSDT",1762392502669,814.54,159.86,159.85,334.14]
["binance-futures","SOLUSDT",1762392502727,814.54,159.86,159.85,368.01]
["binance-futures","SOLUSDT",1762392502750,814.61,159.86,159.85,368.01]
["binance-futures","SOLUSDT",1762392502830,723.96,159.86,159.85,413.62]
["binance-futures","SOLUSDT",1762392502873,653.39,159.86,159.85,413.62]
["binance-futures","SOLUSDT",1762392502991,653.39,159.86,159.85,392.63]
["binance-futures","SOLUSDT",1762392503034,653.39,159.86,159.85,347.02]
["binance-futures","SOLUSDT",1762392503092,653.39,159.86,159.85,347.21]
["binance-futures","SOLUSDT",1762392503148,819.39,159.86,159.85,347.4]
["binance-futures","SOLUSDT",1762392503189,819.39,159.86,159.85,347.7]
["binance-futures","SOLUSDT",1762392503255,672.15,159.86,159.85,347.7]
["binance-futures","SOLUSDT",1762392503305,672.21,159.86,159.85,274.2]
["binance-futures","SOLUSDT",1762392503421,710.19,159.86,159.85,274.16]
["binance-futures","SOLUSDT",1762392503464,722.83,159.86,159.85,242.88]
["binance-futures","SOLUSDT",1762392503525,1243.19,159.86,159.85,242.88]
["binance-futures","SOLUSDT",1762392503572,1244.84,159.86,159.85,243.07]
["binance-futures","SOLUSDT",1762392503629,1244.91,159.86,159.85,243.26]
["binance-futures","SOLUSDT",1762392503681,1244.99,159.86,159.85,243.26]
["binance-futures","SOLUSDT",1762392503737,1179.33,159.86,159.85,243.45]
["binance-futures","SOLUSDT",1762392503786,1179.37,159.86,159.85,243.87]
["binance-futures","SOLUSDT",1762392503843,1253.68,159.86,159.85,244.06]
["binance-futures","SOLUSDT",1762392503888,1215.59,159.86,159.85,244.06]
["binance-futures","SOLUSDT",1762392504069,1217.89,159.86,159.85,244.06]
["binance-futures","SOLUSDT",1762392504126,1373.24,159.85,159.84,22.44]
["binance-futures","SOLUSDT",1762392504177,1413.86,159.85,159.84,8.13]
["binance-futures","SOLUSDT",1762392504272,1418.9,159.77,159.76,580.43]
["binance-futures","SOLUSDT",1762392504313,331.95,159.75,159.74,130.96]
["binance-futures","SOLUSDT",1762392504354,1313.03,159.75,159.74,258.61]
["binance-futures","SOLUSDT",1762392504392,1143.63,159.75,159.74,483.59]
["binance-futures","SOLUSDT",1762392504432,816.43,159.75,159.74,440.65]
["binance-futures","SOLUSDT",1762392504500,1026.61,159.74,159.73,40.59]
["binance-futures","SOLUSDT",1762392504585,1135.69,159.74,159.73,50.37]
["binance-futures","SOLUSDT",1762392504687,1138.2,159.74,159.73,50.48]
["binance-futures","SOLUSDT",1762392504738,1036.09,159.74,159.73,50.48]
["binance-futures","SOLUSDT",1762392504791,991.58,159.74,159.73,166.05]
["binance-futures","SOLUSDT",1762392504842,991.67,159.74,159.73,50.37]
["binance-futures","SOLUSDT",1762392504894,991.6,159.74,159.73,50.48]
["binance-futures","SOLUSDT",1762392504943,991.88,159.74,159.73,63.03]
["binance-futures","SOLUSDT",1762392504997,30.78,159.75,159.74,1438.55]
["binance-futures","SOLUSDT",1762392505048,10.16,159.75,159.74,1437.18]
["binance-futures","SOLUSDT",1762392505099,10.11,159.75,159.74,1477.11]
["binance-futures","SOLUSDT",1762392505150,10.08,159.75,159.74,1438.82]
["binance-futures","SOLUSDT",1762392505202,185.76,159.76,159.75,493.6]
["binance-futures","SOLUSDT",1762392505253,77.79,159.76,159.75,824.82]
["binance-futures","SOLUSDT",1762392505304,77.79,159.76,159.75,826.11]
["binance-futures","SOLUSDT",1762392505354,77.86,159.76,159.75,836.62]
["binance-futures","SOLUSDT",1762392505406,303.13,159.76,159.75,456.5]
["binance-futures","SOLUSDT",1762392505451,234.18,159.76,159.75,456.5]
["binance-futures","SOLUSDT",1762392505512,148.19,159.76,159.75,517.62]
["binance-futures","SOLUSDT",1762392505565,148.11,159.76,159.75,517.47]
["binance-futures","SOLUSDT",1762392505610,148.11,159.76,159.75,466.85]
["binance-futures","SOLUSDT",1762392505663,148.11,159.76,159.75,457.99]
["binance-futures","SOLUSDT",1762392505766,147.56,159.76,159.75,961.22]
["binance-futures","SOLUSDT",1762392505831,78.43,159.76,159.75,1572.58]
["binance-futures","SOLUSDT",1762392505882,89.44,159.77,159.76,934.4]
["binance-futures","SOLUSDT",1762392505931,71.94,159.77,159.76,803.89]
["binance-futures","SOLUSDT",1762392505983,226.99,159.77,159.76,332.29]
["binance-futures","SOLUSDT",1762392506035,189.22,159.77,159.76,331.12]
["binance-futures","SOLUSDT",1762392506086,189.22,159.77,159.76,331.07]
["binance-futures","SOLUSDT",1762392506130,189.22,159.77,159.76,421.91]
["binance-futures","SOLUSDT",1762392506194,207.99,159.77,159.76,421.91]
["binance-futures","SOLUSDT",1762392506218,207.99,159.77,159.76,422.04]
["binance-futures","SOLUSDT",1762392506288,211.99,159.77,159.76,333.3]
["binance-futures","SOLUSDT",1762392506339,213.72,159.77,159.76,188.17]
["binance-futures","SOLUSDT",1762392506404,271.13,159.77,159.76,188.17]
["binance-futures","SOLUSDT",1762392506455,271.13,159.77,159.76,192.58]
["binance-futures","SOLUSDT",1762392506496,271.25,159.77,159.76,192.73]
["binance-futures","SOLUSDT",1762392506551,269.71,159.77,159.76,192.73]
["binance-futures","SOLUSDT",1762392506607,768.56,159.79,159.78,689.4]
["binance-futures","SOLUSDT",1762392506658,65.33,159.79,159.78,1480.29]
["binance-futures","SOLUSDT",1762392506706,75.72,159.81,159.8,945.51]
["binance-futures","SOLUSDT",1762392506766,421.99,159.81,159.8,304.82]
["binance-futures","SOLUSDT",1762392506819,383.95,159.81,159.8,275.72]
["binance-futures","SOLUSDT",1762392506870,458.22,159.81,159.8,201.42]
["binance-futures","SOLUSDT",1762392506923,570.71,159.81,159.8,119.51]
["binance-futures","SOLUSDT",1762392506975,608.77,159.81,159.8,78.36]
["binance-futures","SOLUSDT",1762392507026,923.62,159.8,159.79,256.49]
["binance-futures","SOLUSDT",1762392507074,868.58,159.8,159.79,255.07]
["binance-futures","SOLUSDT",1762392507125,825.88,159.8,159.79,264.89]
["binance-futures","SOLUSDT",1762392507172,810.21,159.8,159.79,255.18]
["binance-futures","SOLUSDT",1762392507231,705.93,159.8,159.79,262.45]
["binance-futures","SOLUSDT",1762392507282,704.58,159.8,159.79,292.07]
["binance-futures","SOLUSDT",1762392507332,560.88,159.8,159.79,433.38]
["binance-futures","SOLUSDT",1762392507383,556.88,159.8,159.79,433.38]
["binance-futures","SOLUSDT",1762392507436,554.63,159.8,159.79,415.81]
["binance-futures","SOLUSDT",1762392507490,567.62,159.8,159.79,354.83]
["binance-futures","SOLUSDT",1762392507511,567.62,159.8,159.79,355.13]
["binance-futures","SOLUSDT",1762392507576,567.66,159.8,159.79,355.17]
["binance-futures","SOLUSDT",1762392507707,567.85,159.8,159.79,72.37]
["binance-futures","SOLUSDT",1762392507802,567.89,159.8,159.79,72.48]
["binance-futures","SOLUSDT",1762392507862,568.25,159.8,159.79,72.48]
["binance-futures","SOLUSDT",1762392507911,568.25,159.8,159.79,72.2]
["binance-futures","SOLUSDT",1762392507967,568.44,159.8,159.79,162.42]
["binance-futures","SOLUSDT",1762392508012,568.44,159.8,159.79,232.45]
["binance-futures","SOLUSDT",1762392508065,568.44,159.8,159.79,243.41]
["binance-futures","SOLUSDT",1762392508173,568.64,159.8,159.79,72.2]
["binance-futures","SOLUSDT",1762392508222,568.64,159.8,159.79,111.94]
["binance-futures","SOLUSDT",1762392508277,572.53,159.8,159.79,200.68]
["binance-futures","SOLUSDT",1762392508379,572.23,159.8,159.79,274.99]
["binance-futures","SOLUSDT",1762392508431,584.69,159.8,159.79,210.55]
["binance-futures","SOLUSDT",1762392508469,584.69,159.8,159.79,110.55]
["binance-futures","SOLUSDT",1762392508534,584.81,159.8,159.79,126.92]
["binance-futures","SOLUSDT",1762392508587,584.88,159.8,159.79,126.92]
["binance-futures","SOLUSDT",1762392508638,584.88,159.8,159.79,120.63]
["binance-futures","SOLUSDT",1762392508690,584.96,159.8,159.79,106.14]
["binance-futures","SOLUSDT",1762392508751,327.68,159.8,159.79,378.18]
["binance-futures","SOLUSDT",1762392508798,327.52,159.8,159.79,378.31]
["binance-futures","SOLUSDT",1762392508854,323.66,159.8,159.79,365.82]
["binance-futures","SOLUSDT",1762392508923,323.88,159.8,159.79,365.86]
["binance-futures","SOLUSDT",1762392509027,311.73,159.8,159.79,365.55]
["binance-futures","SOLUSDT",1762392509129,311.73,159.8,159.79,378.16]
["binance-futures","SOLUSDT",1762392509181,311.73,159.8,159.79,379.76]
["binance-futures","SOLUSDT",1762392509234,310.21,159.8,159.79,379.76]
["binance-futures","SOLUSDT",1762392509259,310.21,159.8,159.79,379.19]
["binance-futures","SOLUSDT",1762392509337,310.15,159.8,159.79,379.19]
["binance-futures","SOLUSDT",1762392509348,310.22,159.8,159.79,379.19]
["binance-futures","SOLUSDT",1762392509439,315.58,159.8,159.79,382.06]
["binance-futures","SOLUSDT",1762392509541,315.58,159.8,159.79,369.45]
["binance-futures","SOLUSDT",1762392509591,315.74,159.8,159.79,369.45]
["binance-futures","SOLUSDT",1762392509827,315.78,159.8,159.79,369.45]
["binance-futures","SOLUSDT",1762392509881,315.82,159.8,159.79,369.45]
["binance-futures","SOLUSDT",1762392509990,315.82,159.8,159.79,368.82]
["binance-futures","SOLUSDT",1762392510052,312.11,159.8,159.79,368.78]
["binance-futures","SOLUSDT",1762392510101,306.54,159.8,159.79,366.91]
["binance-futures","SOLUSDT",1762392510157,463.54,159.8,159.79,161.19]
["binance-futures","SOLUSDT",1762392510207,325.2,159.8,159.79,161.19]
["binance-futures","SOLUSDT",1762392510249,325.35,159.8,159.79,161.19]
["binance-futures","SOLUSDT",1762392510318,325.35,159.8,159.79,169.06]
["binance-futures","SOLUSDT",1762392510360,310.64,159.8,159.79,184.33]
["binance-futures","SOLUSDT",1762392510476,309.92,159.8,159.79,183.32]
["binance-futures","SOLUSDT",1762392510532,310.15,159.8,159.79,183.32]
["binance-futures","SOLUSDT",1762392510539,310.2,159.8,159.79,183.32]
["binance-futures","SOLUSDT",1762392510631,314.6,159.8,159.79,185.32]
["binance-futures","SOLUSDT",1762392510807,314.6,159.8,159.79,161.26]
["binance-futures","SOLUSDT",1762392510976,65.01,159.8,159.79,1015.61]
["binance-futures","SOLUSDT",1762392511028,65.01,159.8,159.79,952.06]
["binance-futures","SOLUSDT",1762392511079,27.98,159.8,159.79,1212.79]
["binance-futures","SOLUSDT",1762392511130,158.6,159.81,159.8,559.24]
["binance-futures","SOLUSDT",1762392511180,510.47,159.82,159.81,396.82]
["binance-futures","SOLUSDT",1762392511233,511.49,159.82,159.81,357.84]
["binance-futures","SOLUSDT",1762392511284,511.6,159.82,159.81,266.51]
["binance-futures","SOLUSDT",1762392511334,511.6,159.82,159.81,216.15]
["binance-futures","SOLUSDT",1762392511379,511.6,159.82,159.81,215.53]
["binance-futures","SOLUSDT",1762392511436,538.31,159.82,159.81,215.53]
["binance-futures","SOLUSDT",1762392511488,538.31,159.82,159.81,207.71]
["binance-futures","SOLUSDT",1762392511543,538.31,159.82,159.81,215.79]
["binance-futures","SOLUSDT",1762392511608,538.31,159.82,159.81,172.24]
["binance-futures","SOLUSDT",1762392511661,593.92,159.82,159.81,172.24]
["binance-futures","SOLUSDT",1762392511770,593.92,159.82,159.81,131.59]
["binance-futures","SOLUSDT",1762392511819,593.92,159.82,159.81,131.75]
["binance-futures","SOLUSDT",1762392512069,593.92,159.82,159.81,131.13]
["binance-futures","SOLUSDT",1762392512191,596.42,159.82,159.81,131.13]
["binance-futures","SOLUSDT",1762392512254,596.61,159.82,159.81,130.38]
["binance-futures","SOLUSDT",1762392512301,596.61,159.82,159.81,146.55]
["binance-futures","SOLUSDT",1762392512454,595.99,159.82,159.81,146.55]
["binance-futures","SOLUSDT",1762392512509,719.99,159.82,159.81,146.55]
["binance-futures","SOLUSDT",1762392512566,720.18,159.82,159.81,146.55]
["binance-futures","SOLUSDT",1762392512624,724.19,159.82,159.81,146.55]
["binance-futures","SOLUSDT",1762392512737,601.66,159.82,159.81,146.55]
["binance-futures","SOLUSDT",1762392512818,601.77,159.82,159.81,146.55]
["binance-futures","SOLUSDT",1762392512867,602.15,159.82,159.81,146.49]
["binance-futures","SOLUSDT",1762392513057,602.34,159.82,159.81,146.49]
["binance-futures","SOLUSDT",1762392513133,603.86,159.82,159.81,146.15]
["binance-futures","SOLUSDT",1762392513192,603.91,159.82,159.81,145.91]
["binance-futures","SOLUSDT",1762392513256,603.91,159.82,159.81,146.1]
["binance-futures","SOLUSDT",1762392513293,635.19,159.82,159.81,135.23]
["binance-futures","SOLUSDT",1762392513354,635.44,159.82,159.81,135.23]
["binance-futures","SOLUSDT",1762392513412,638.02,159.82,159.81,135.42]
["binance-futures","SOLUSDT",1762392513527,673.76,159.82,159.81,123.26]
["binance-futures","SOLUSDT",1762392513583,1486.32,159.81,159.8,16.46]
["binance-futures","SOLUSDT",1762392513634,1350.19,159.81,159.8,42.34]
["binance-futures","SOLUSDT",1762392513674,932.06,159.81,159.8,51.88]
["binance-futures","SOLUSDT",1762392513736,602.24,159.81,159.8,218.83]
["binance-futures","SOLUSDT",1762392513787,578.37,159.81,159.8,123.16]
["binance-futures","SOLUSDT",1762392513838,575.26,159.81,159.8,123.16]
["binance-futures","SOLUSDT",1762392513890,637.71,159.81,159.8,53.61]
["binance-futures","SOLUSDT",1762392513935,666.85,159.81,159.8,53.67]
["binance-futures","SOLUSDT",1762392513997,538.39,159.81,159.8,206.69]
["binance-futures","SOLUSDT",1762392514035,531.55,159.81,159.8,206.69]
["binance-futures","SOLUSDT",1762392514102,491.62,159.81,159.8,333.35]
["binance-futures","SOLUSDT",1762392514157,491.62,159.81,159.8,333.54]
["binance-futures","SOLUSDT",1762392514207,533.77,159.81,159.8,52.63]
["binance-futures","SOLUSDT",1762392514260,521.22,159.81,159.8,52.63]
["binance-futures","SOLUSDT",1762392514306,544.96,159.81,159.8,52.63]
["binance-futures","SOLUSDT",1762392514410,551.99,159.81,159.8,54.51]
["binance-futures","SOLUSDT",1762392514523,551.99,159.81,159.8,73.18]
["binance-futures","SOLUSDT",1762392514571,551.99,159.81,159.8,72.66]
["binance-futures","SOLUSDT",1762392514698,550.49,159.81,159.8,72.66]
["binance-futures","SOLUSDT",1762392514726,550.49,159.81,159.8,105.57]
["binance-futures","SOLUSDT",1762392514806,526.62,159.81,159.8,108.98]
["binance-futures","SOLUSDT",1762392514859,526.67,159.81,159.8,107.68]
["binance-futures","SOLUSDT",1762392514973,528.28,159.81,159.8,106.12]
["binance-futures","SOLUSDT",1762392515032,528.28,159.81,159.8,106.14]
["binance-futures","SOLUSDT",1762392515087,528.28,159.81,159.8,107.14]
["binance-futures","SOLUSDT",1762392515138,732.29,159.81,159.8,70.17]
["binance-futures","SOLUSDT",1762392515196,732.42,159.81,159.8,70.23]
["binance-futures","SOLUSDT",1762392515247,756.31,159.81,159.8,70.23]
["binance-futures","SOLUSDT",1762392515298,835.2,159.81,159.8,70.26]
["binance-futures","SOLUSDT",1762392515349,835.2,159.81,159.8,70.45]
["binance-futures","SOLUSDT",1762392515408,873.49,159.81,159.8,70.45]
["binance-futures","SOLUSDT",1762392515461,766.13,159.81,159.8,70.64]
["binance-futures","SOLUSDT",1762392515511,728.01,159.81,159.8,71.16]
["binance-futures","SOLUSDT",1762392515565,766.15,159.81,159.8,71.36]
["binance-futures","SOLUSDT",1762392515614,766.18,159.81,159.8,71.36]
["binance-futures","SOLUSDT",1762392515672,764.64,159.81,159.8,71.36]
["binance-futures","SOLUSDT",1762392515724,764.1,159.81,159.8,71.55]
["binance-futures","SOLUSDT",1762392515779,563.92,159.81,159.8,71.55]
["binance-futures","SOLUSDT",1762392515831,563.96,159.81,159.8,71.55]
["binance-futures","SOLUSDT",1762392516005,563.97,159.81,159.8,71.74]
["binance-futures","SOLUSDT",1762392516059,563.97,159.81,159.8,71.78]
["binance-futures","SOLUSDT",1762392516168,563.98,159.81,159.8,71.97]
["binance-futures","SOLUSDT",1762392516232,602.17,159.81,159.8,71.97]
["binance-futures","SOLUSDT",1762392516293,640.37,159.81,159.8,72.45]
["binance-futures","SOLUSDT",1762392516348,602.28,159.81,159.8,72.45]
["binance-futures","SOLUSDT",1762392516401,563.91,159.81,159.8,71.85]
["binance-futures","SOLUSDT",1762392516450,561.92,159.81,159.8,71.85]
["binance-futures","SOLUSDT",1762392516497,562.32,159.81,159.8,71.85]
["binance-futures","SOLUSDT",1762392516572,538.47,159.81,159.8,193.38]
["binance-futures","SOLUSDT",1762392516624,1583.58,159.8,159.79,22.79]
["binance-futures","SOLUSDT",1762392516664,769.03,159.8,159.79,308.88]
["binance-futures","SOLUSDT",1762392516725,435.17,159.8,159.79,426.25]
["binance-futures","SOLUSDT",1762392516780,802.8,159.81,159.8,853.43]
["binance-futures","SOLUSDT",1762392516830,727.91,159.81,159.8,880.55]
["binance-futures","SOLUSDT",1762392516882,788.37,159.81,159.8,772.15]
["binance-futures","SOLUSDT",1762392516934,788.37,159.81,159.8,1274.07]
["binance-futures","SOLUSDT",1762392516988,788.39,159.81,159.8,1274.07]
["binance-futures","SOLUSDT",1762392517039,570.42,159.81,159.8,1274.07]
["binance-futures","SOLUSDT",1762392517092,508.42,159.81,159.8,1274.07]
["binance-futures","SOLUSDT",1762392517254,497.04,159.81,159.8,1334.37]
["binance-futures","SOLUSDT",1762392517305,496.87,159.81,159.8,1372.62]
["binance-futures","SOLUSDT",1762392517357,473.9,159.81,159.8,1323.89]
["binance-futures","SOLUSDT",1762392517408,470.85,159.81,159.8,1302.49]
["binance-futures","SOLUSDT",1762392517461,473.96,159.81,159.8,1303.18]
["binance-futures","SOLUSDT",1762392517507,488.82,159.81,159.8,1295.99]
["binance-futures","SOLUSDT",1762392517570,488.82,159.81,159.8,1296.18]
["binance-futures","SOLUSDT",1762392517624,488.78,159.81,159.8,1296.18]
["binance-futures","SOLUSDT",1762392517723,488.87,159.81,159.8,1296.18]
["binance-futures","SOLUSDT",1762392517825,544.48,159.81,159.8,1296.18]
["binance-futures","SOLUSDT",1762392517877,544.64,159.81,159.8,1296.18]
["binance-futures","SOLUSDT",1762392517941,544.67,159.81,159.8,1296.18]
["binance-futures","SOLUSDT",1762392518105,544.67,159.81,159.8,1299.24]
["binance-futures","SOLUSDT",1762392518141,617.71,159.81,159.8,1195.06]
["binance-futures","SOLUSDT",1762392518201,612.84,159.81,159.8,1182.28]
["binance-futures","SOLUSDT",1762392518238,612.68,159.81,159.8,1182.47]
["binance-futures","SOLUSDT",1762392518312,612.69,159.81,159.8,1182.47]
["binance-futures","SOLUSDT",1762392518358,612.75,159.81,159.8,1182.47]
["binance-futures","SOLUSDT",1762392518422,609.64,159.81,159.8,1195.27]
["binance-futures","SOLUSDT",1762392518436,612.74,159.81,159.8,1195.27]
["binance-futures","SOLUSDT",1762392518518,611.18,159.81,159.8,1195.31]
["binance-futures","SOLUSDT",1762392518572,611.21,159.81,159.8,1196.56]
["binance-futures","SOLUSDT",1762392518695,611.37,159.81,159.8,1196.56]
["binance-futures","SOLUSDT",1762392518844,611.41,159.81,159.8,1196.56]
["binance-futures","SOLUSDT",1762392518888,620.38,159.81,159.8,1196.56]
["binance-futures","SOLUSDT",1762392518951,620.38,159.81,159.8,1196.75]
["binance-futures","SOLUSDT",1762392519044,620.38,159.81,159.8,1196.79]
["binance-futures","SOLUSDT",1762392519100,620.38,159.81,159.8,1173.44]
["binance-futures","SOLUSDT",1762392519116,621.32,159.81,159.8,1197.4]
["binance-futures","SOLUSDT",1762392519199,621.51,159.81,159.8,1184.6]
["binance-futures","SOLUSDT",1762392519258,524.41,159.81,159.8,1197.42]
["binance-futures","SOLUSDT",1762392519325,555.01,159.81,159.8,1197.42]
["binance-futures","SOLUSDT",1762392519378,567.47,159.81,159.8,1184.6]
["binance-futures","SOLUSDT",1762392519420,567.54,159.81,159.8,1184.6]
["binance-futures","SOLUSDT",1762392519562,568.48,159.81,159.8,1184.6]
["binance-futures","SOLUSDT",1762392519587,568.48,159.81,159.8,1185.85]
["binance-futures","SOLUSDT",1762392519655,569.34,159.81,159.8,1188.2]
["binance-futures","SOLUSDT",1762392519711,569.53,159.81,159.8,1188.2]
["binance-futures","SOLUSDT",1762392519782,635.57,159.81,159.8,1188.24]
["binance-futures","SOLUSDT",1762392519832,596.83,159.81,159.8,1188.2]
["binance-futures","SOLUSDT",1762392519887,543.61,159.81,159.8,1188.2]
["binance-futures","SOLUSDT",1762392520052,611.8,159.81,159.8,1188.2]
["binance-futures","SOLUSDT",1762392520101,611.86,159.81,159.8,1188.2]
["binance-futures","SOLUSDT",1762392520201,612.05,159.81,159.8,1188.2]
["binance-futures","SOLUSDT",1762392520318,612.29,159.81,159.8,1188.2]
["binance-futures","SOLUSDT",1762392520369,612.3,159.81,159.8,1188.2]
["binance-futures","SOLUSDT",1762392520440,612.49,159.81,159.8,1106.9]
["binance-futures","SOLUSDT",1762392520489,612.88,159.81,159.8,1106.9]
["binance-futures","SOLUSDT",1762392520549,612.88,159.81,159.8,1120.27]
["binance-futures","SOLUSDT",1762392520577,612.88,159.81,159.8,1120.46]
["binance-futures","SOLUSDT",1762392520645,544.88,159.81,159.8,1118.32]
["binance-futures","SOLUSDT",1762392520761,189.98,159.86,159.85,779.39]
["binance-futures","SOLUSDT",1762392520795,1736.54,159.85,159.84,292.49]
["binance-futures","SOLUSDT",1762392520876,1178.66,159.84,159.83,17.9]
["binance-futures","SOLUSDT",1762392520927,1113.89,159.84,159.83,167.58]
["binance-futures","SOLUSDT",1762392520977,1108.69,159.84,159.83,167.77]
["binance-futures","SOLUSDT",1762392521026,1119.81,159.84,159.83,167.07]
["binance-futures","SOLUSDT",1762392521080,1166.79,159.84,159.83,178.88]
["binance-futures","SOLUSDT",1762392521131,1180.91,159.84,159.83,138.46]
["binance-futures","SOLUSDT",1762392521185,1181.85,159.84,159.83,26.39]
["binance-futures","SOLUSDT",1762392521228,1174.73,159.84,159.83,527.68]
["binance-futures","SOLUSDT",1762392521276,1174.73,159.84,159.83,553.65]
["binance-futures","SOLUSDT",1762392521334,1174.73,159.84,159.83,553.95]
["binance-futures","SOLUSDT",1762392521381,1155.19,159.84,159.83,553.95]
["binance-futures","SOLUSDT",1762392521444,1082.11,159.84,159.83,553.95]
["binance-futures","SOLUSDT",1762392521551,1082.11,159.84,159.83,546.08]
["binance-futures","SOLUSDT",1762392521604,1089.23,159.84,159.83,546.39]
["binance-futures","SOLUSDT",1762392521656,1443.34,159.84,159.83,546.08]
["binance-futures","SOLUSDT",1762392521706,1447.83,159.84,159.83,546.08]
["binance-futures","SOLUSDT",1762392521759,2431.93,159.83,159.82,146.45]
["binance-futures","SOLUSDT",1762392521809,2204.42,159.83,159.82,128.06]
["binance-futures","SOLUSDT",1762392521859,979.09,159.83,159.82,187.58]
["binance-futures","SOLUSDT",1762392521912,442.31,159.83,159.82,370.57]
["binance-futures","SOLUSDT",1762392521962,301.74,159.83,159.82,439.55]
["binance-futures","SOLUSDT",1762392522014,351.35,159.83,159.82,394.68]
["binance-futures","SOLUSDT",1762392522063,478.49,159.83,159.82,216.88]
["binance-futures","SOLUSDT",1762392522171,478.49,159.83,159.82,147.79]
["binance-futures","SOLUSDT",1762392522274,570.09,159.83,159.82,25.07]
["binance-futures","SOLUSDT",1762392522328,570.4,159.83,159.82,25.42]
["binance-futures","SOLUSDT",1762392522429,570.4,159.83,159.82,27.84]
["binance-futures","SOLUSDT",1762392522476,563.37,159.83,159.82,26.28]
["binance-futures","SOLUSDT",1762392522534,570.4,159.83,159.82,26.28]
["binance-futures","SOLUSDT",1762392522628,563.37,159.83,159.82,66.7]
["binance-futures","SOLUSDT",1762392522694,568.17,159.83,159.82,66.7]
["binance-futures","SOLUSDT",1762392522749,568.17,159.83,159.82,115.53]
["binance-futures","SOLUSDT",1762392522857,565.87,159.83,159.82,115.53]
["binance-futures","SOLUSDT",1762392522900,568.26,159.83,159.82,115.53]
["binance-futures","SOLUSDT",1762392523032,568.26,159.83,159.82,105.81]
["binance-futures","SOLUSDT",1762392523087,568.26,159.83,159.82,115.53]
["binance-futures","SOLUSDT",1762392523196,338.02,159.83,159.82,292.11]
["binance-futures","SOLUSDT",1762392523247,338.0,159.83,159.82,291.97]
["binance-futures","SOLUSDT",1762392523291,338.0,159.83,159.82,291.95]
["binance-futures","SOLUSDT",1762392523347,338.0,159.83,159.82,291.78]
["binance-futures","SOLUSDT",1762392523405,485.66,159.83,159.82,115.5]
["binance-futures","SOLUSDT",1762392523449,463.49,159.83,159.82,115.5]
["binance-futures","SOLUSDT",1762392523507,462.31,159.83,159.82,117.31]
["binance-futures","SOLUSDT",1762392523561,398.36,159.83,159.82,117.31]
["binance-futures","SOLUSDT",1762392523600,363.68,159.83,159.82,116.72]
["binance-futures","SOLUSDT",1762392523658,353.77,159.83,159.82,185.69]
["binance-futures","SOLUSDT",1762392523761,350.51,159.83,159.82,185.69]
["binance-futures","SOLUSDT",1762392523925,516.51,159.83,159.82,195.69]
["binance-futures","SOLUSDT",1762392524006,517.2,159.83,159.82,195.73]
["binance-futures","SOLUSDT",1762392524073,511.65,159.83,159.82,195.77]
["binance-futures","SOLUSDT",1762392524177,511.65,159.83,159.82,126.68]
["binance-futures","SOLUSDT",1762392524232,932.38,159.83,159.82,112.78]
["binance-futures","SOLUSDT",1762392524282,965.47,159.83,159.82,112.78]
["binance-futures","SOLUSDT",1762392524327,965.47,159.83,159.82,122.5]
["binance-futures","SOLUSDT",1762392524389,649.04,159.83,159.82,122.5]
["binance-futures","SOLUSDT",1762392524444,617.84,159.83,159.82,122.5]
["binance-futures","SOLUSDT",1762392524492,617.84,159.83,159.82,148.71]
["binance-futures","SOLUSDT",1762392524553,618.11,159.83,159.82,148.71]
["binance-futures","SOLUSDT",1762392524600,596.56,159.83,159.82,148.71]
["binance-futures","SOLUSDT",1762392524704,480.56,159.83,159.82,148.12]
["binance-futures","SOLUSDT",1762392524759,430.56,159.83,159.82,148.12]
["binance-futures","SOLUSDT",1762392524868,430.56,159.83,159.82,147.48]
["binance-futures","SOLUSDT",1762392524924,432.11,159.83,159.82,139.66]
["binance-futures","SOLUSDT",1762392524975,432.11,159.83,159.82,140.29]
["binance-futures","SOLUSDT",1762392525029,430.56,159.83,159.82,131.42]
["binance-futures","SOLUSDT",1762392525152,430.48,159.83,159.82,131.42]
["binance-futures","SOLUSDT",1762392525205,915.73,159.82,159.81,23.3]
["binance-futures","SOLUSDT",1762392525264,890.5,159.82,159.81,7.31]
["binance-futures","SOLUSDT",1762392525313,946.22,159.82,159.81,25.89]
["binance-futures","SOLUSDT",1762392525367,834.89,159.82,159.81,25.89]
["binance-futures","SOLUSDT",1762392525419,833.8,159.82,159.81,26.83]
["binance-futures","SOLUSDT",1762392525471,834.12,159.82,159.81,26.83]
["binance-futures","SOLUSDT",1762392525521,833.16,159.82,159.81,33.14]
["binance-futures","SOLUSDT",1762392525573,833.64,159.82,159.81,33.14]
["binance-futures","SOLUSDT",1762392525629,986.03,159.81,159.8,428.97]
["binance-futures","SOLUSDT",1762392525679,758.73,159.81,159.8,410.15]
["binance-futures","SOLUSDT",1762392525727,600.04,159.81,159.8,479.74]
["binance-futures","SOLUSDT",1762392525783,304.81,159.81,159.8,479.74]
["binance-futures","SOLUSDT",1762392525836,304.81,159.81,159.8,444.88]
["binance-futures","SOLUSDT",1762392525940,305.13,159.81,159.8,445.51]
["binance-futures","SOLUSDT",1762392525993,305.27,159.81,159.8,445.51]
["binance-futures","SOLUSDT",1762392526089,305.31,159.81,159.8,445.59]
["binance-futures","SOLUSDT",1762392526152,242.31,159.81,159.8,445.59]
["binance-futures","SOLUSDT",1762392526296,242.31,159.81,159.8,451.58]
["binance-futures","SOLUSDT",1762392526365,240.41,159.81,159.8,451.8]
["binance-futures","SOLUSDT",1762392526530,240.43,159.81,159.8,460.84]
["binance-futures","SOLUSDT",1762392526584,240.43,159.81,159.8,462.64]
["binance-futures","SOLUSDT",1762392526687,234.14,159.81,159.8,465.76]
["binance-futures","SOLUSDT",1762392526741,233.83,159.81,159.8,646.94]
["binance-futures","SOLUSDT",1762392526898,399.83,159.81,159.8,645.39]
["binance-futures","SOLUSDT",1762392527057,244.42,159.81,159.8,643.5]
["binance-futures","SOLUSDT",1762392527109,244.42,159.81,159.8,633.78]
["binance-futures","SOLUSDT",1762392527162,15.45,159.81,159.8,732.52]
["binance-futures","SOLUSDT",1762392527214,72.97,159.82,159.81,1155.64]
["binance-futures","SOLUSDT",1762392527265,75.47,159.82,159.81,1127.37]
["binance-futures","SOLUSDT",1762392527315,75.58,159.82,159.81,1197.29]
["binance-futures","SOLUSDT",1762392527367,75.62,159.82,159.81,1197.75]
["binance-futures","SOLUSDT",1762392527417,116.24,159.82,159.81,854.04]
["binance-futures","SOLUSDT",1762392527524,116.24,159.82,159.81,963.36]
["binance-futures","SOLUSDT",1762392527574,177.83,159.82,159.81,702.45]
["binance-futures","SOLUSDT",1762392527635,240.83,159.82,159.81,577.72]
["binance-futures","SOLUSDT",1762392527683,240.88,159.82,159.81,577.56]
["binance-futures","SOLUSDT",1762392527740,420.67,159.82,159.81,576.51]
["binance-futures","SOLUSDT",1762392527834,420.67,159.82,159.81,576.83]
["binance-futures","SOLUSDT",1762392527909,278.67,159.82,159.81,573.8]
["binance-futures","SOLUSDT",1762392527950,278.67,159.82,159.81,578.64]
["binance-futures","SOLUSDT",1762392528048,394.24,159.82,159.81,571.97]
["binance-futures","SOLUSDT",1762392528111,394.28,159.82,159.81,571.97]
["binance-futures","SOLUSDT",1762392528215,278.71,159.82,159.81,572.16]
["binance-futures","SOLUSDT",1762392528334,278.71,159.82,159.81,574.91]
["binance-futures","SOLUSDT",1762392528427,278.71,159.82,159.81,594.6]
["binance-futures","SOLUSDT",1762392528493,278.71,159.82,159.81,594.73]
["binance-futures","SOLUSDT",1762392528550,278.71,159.82,159.81,595.4]
["binance-futures","SOLUSDT",1762392528674,278.71,159.82,159.81,595.59]
["binance-futures","SOLUSDT",1762392528733,195.72,159.82,159.81,595.17]
["binance-futures","SOLUSDT",1762392528856,195.72,159.82,159.81,594.72]
["binance-futures","SOLUSDT",1762392528924,241.33,159.82,159.81,595.88]
["binance-futures","SOLUSDT",1762392528975,200.91,159.82,159.81,595.88]
["binance-futures","SOLUSDT",1762392529028,126.63,159.82,159.81,634.01]
["binance-futures","SOLUSDT",1762392529075,126.63,159.82,159.81,595.88]
["binance-futures","SOLUSDT",1762392529300,126.59,159.82,159.81,595.88]
["binance-futures","SOLUSDT",1762392529352,126.59,159.82,159.81,596.51]
["binance-futures","SOLUSDT",1762392529401,126.59,159.82,159.81,597.61]
["binance-futures","SOLUSDT",1762392529450,126.59,159.82,159.81,598.34]
["binance-futures","SOLUSDT",1762392529510,269.45,159.82,159.81,447.06]
["binance-futures","SOLUSDT",1762392529560,543.23,159.82,159.81,426.67]
["binance-futures","SOLUSDT",1762392529610,342.74,159.82,159.81,270.59]
["binance-futures","SOLUSDT",1762392529660,360.74,159.82,159.81,270.59]
["binance-futures","SOLUSDT",1762392529715,287.6,159.82,159.81,270.59]
["binance-futures","SOLUSDT",1762392529766,287.49,159.82,159.81,270.61]
["binance-futures","SOLUSDT",1762392529839,484.83,159.82,159.81,195.06]
["binance-futures","SOLUSDT",1762392529889,611.31,159.82,159.81,192.19]
["binance-futures","SOLUSDT",1762392529924,611.42,159.82,159.81,191.87]
["binance-futures","SOLUSDT",1762392530219,511.42,159.82,159.81,191.57]
["binance-futures","SOLUSDT",1762392530268,511.61,159.82,159.81,191.57]
["binance-futures","SOLUSDT",1762392530320,511.89,159.82,159.81,191.57]
["binance-futures","SOLUSDT",1762392530374,288.07,159.82,159.81,260.73]
["binance-futures","SOLUSDT",1762392530477,288.07,159.82,159.81,260.84]
["binance-futures","SOLUSDT",1762392530581,760.65,159.82,159.81,191.75]
["binance-futures","SOLUSDT",1762392530627,759.37,159.82,159.81,191.75]
["binance-futures","SOLUSDT",1762392530685,925.79,159.82,159.81,190.44]
["binance-futures","SOLUSDT",1762392530818,1285.59,159.81,159.8,321.43]
["binance-futures","SOLUSDT",1762392530871,1121.8,159.81,159.8,319.32]
["binance-futures","SOLUSDT",1762392530923,1377.69,159.81,159.8,319.43]
["binance-futures","SOLUSDT",1762392530972,51.3,159.8,159.79,68.98]
["binance-futures","SOLUSDT",1762392531022,1734.98,159.79,159.78,42.32]
["binance-futures","SOLUSDT",1762392531064,1375.68,159.78,159.77,224.08]
["binance-futures","SOLUSDT",1762392531121,797.72,159.78,159.77,412.52]
["binance-futures","SOLUSDT",1762392531178,852.61,159.78,159.77,411.07]
["binance-futures","SOLUSDT",1762392531230,787.91,159.78,159.77,313.41]
["binance-futures","SOLUSDT",1762392531281,768.11,159.78,159.77,296.01]
["binance-futures","SOLUSDT",1762392531333,790.79,159.78,159.77,295.95]
["binance-futures","SOLUSDT",1762392531384,790.79,159.78,159.77,305.86]
["binance-futures","SOLUSDT",1762392531433,790.79,159.78,159.77,305.9]
["binance-futures","SOLUSDT",1762392531486,790.79,159.78,159.77,309.37]
["binance-futures","SOLUSDT",1762392531540,669.89,159.78,159.77,449.51]
["binance-futures","SOLUSDT",1762392531590,641.99,159.78,159.77,449.51]
["binance-futures","SOLUSDT",1762392531696,645.13,159.78,159.77,400.66]
["binance-futures","SOLUSDT",1762392531800,645.14,159.78,159.77,400.66]
["binance-futures","SOLUSDT",1762392531896,706.14,159.78,159.77,370.85]
["binance-futures","SOLUSDT",1762392532021,710.14,159.78,159.77,374.01]
["binance-futures","SOLUSDT",1762392532074,710.14,159.78,159.77,381.93]
["binance-futures","SOLUSDT",1762392532178,708.04,159.78,159.77,381.93]
["binance-futures","SOLUSDT",1762392532223,708.04,159.78,159.77,363.39]
["binance-futures","SOLUSDT",1762392532277,647.04,159.78,159.77,363.39]
["binance-futures","SOLUSDT",1762392532336,647.2,159.78,159.77,363.39]
["binance-futures","SOLUSDT",1762392532440,711.2,159.78,159.77,363.39]
["binance-futures","SOLUSDT",1762392532543,647.2,159.78,159.77,364.62]
["binance-futures","SOLUSDT",1762392532619,647.2,159.78,159.77,364.81]
["binance-futures","SOLUSDT",1762392532786,675.95,159.78,159.77,364.81]
["binance-futures","SOLUSDT",1762392532837,675.95,159.78,159.77,364.77]
["binance-futures","SOLUSDT",1762392532919,664.1,159.78,159.77,479.25]
["binance-futures","SOLUSDT",1762392532970,648.85,159.78,159.77,479.25]
["binance-futures","SOLUSDT",1762392533020,648.85,159.78,159.77,479.38]
["binance-futures","SOLUSDT",1762392533126,648.83,159.78,159.77,479.38]
["binance-futures","SOLUSDT",1762392533158,648.83,159.78,159.77,479.57]
["binance-futures","SOLUSDT",1762392533224,648.83,159.78,159.77,475.57]
["binance-futures","SOLUSDT",1762392533324,648.83,159.78,159.77,475.76]
["binance-futures","SOLUSDT",1762392533541,648.71,159.78,159.77,475.95]
["binance-futures","SOLUSDT",1762392533589,643.32,159.78,159.77,470.17]
["binance-futures","SOLUSDT",1762392533643,643.39,159.78,159.77,470.17]
["binance-futures","SOLUSDT",1762392533749,642.96,159.78,159.77,470.6]
["binance-futures","SOLUSDT",1762392533950,643.0,159.78,159.77,470.83]
["binance-futures","SOLUSDT",1762392534031,643.0,159.78,159.77,470.73]
["binance-futures","SOLUSDT",1762392534054,643.0,159.78,159.77,473.6]
["binance-futures","SOLUSDT",1762392534244,6.24,159.8,159.79,1325.7]
["binance-futures","SOLUSDT",1762392534294,97.05,159.81,159.8,1001.53]
["binance-futures","SOLUSDT",1762392534345,419.39,159.82,159.81,582.51]
["binance-futures","SOLUSDT",1762392534396,189.54,159.82,159.81,588.74]
["binance-futures","SOLUSDT",1762392534447,325.08,159.82,159.81,210.7]
["binance-futures","SOLUSDT",1762392534498,379.24,159.82,159.81,268.23]
["binance-futures","SOLUSDT",1762392534549,379.43,159.82,159.81,268.23]
["binance-futures","SOLUSDT",1762392534598,591.23,159.82,159.81,128.13]
["binance-futures","SOLUSDT",1762392534652,616.95,159.82,159.81,86.04]
["binance-futures","SOLUSDT",1762392534702,720.47,159.82,159.81,76.32]
["binance-futures","SOLUSDT",1762392534750,720.58,159.82,159.81,76.43]
["binance-futures","SOLUSDT",1762392534807,658.22,159.82,159.81,113.98]
["binance-futures","SOLUSDT",1762392534856,408.84,159.82,159.81,275.29]
["binance-futures","SOLUSDT",1762392534909,375.93,159.82,159.81,418.36]
["binance-futures","SOLUSDT",1762392534964,226.34,159.82,159.81,418.47]
["binance-futures","SOLUSDT",1762392535015,230.34,159.82,159.81,419.91]
["binance-futures","SOLUSDT",1762392535066,230.34,159.82,159.81,412.67]
["binance-futures","SOLUSDT",1762392535109,230.34,159.82,159.81,275.34]
["binance-futures","SOLUSDT",1762392535218,135.56,159.82,159.81,545.57]
["binance-futures","SOLUSDT",1762392535275,135.21,159.82,159.81,408.32]
["binance-futures","SOLUSDT",1762392535324,137.71,159.82,159.81,408.32]
["binance-futures","SOLUSDT",1762392535371,137.71,159.82,159.81,408.23]
["binance-futures","SOLUSDT",1762392535476,137.71,159.82,159.81,408.86]
["binance-futures","SOLUSDT",1762392535536,137.71,159.82,159.81,419.61]
["binance-futures","SOLUSDT",1762392535612,248.24,159.82,159.81,306.46]
["binance-futures","SOLUSDT",1762392535657,248.32,159.82,159.81,306.46]
["binance-futures","SOLUSDT",1762392535708,876.55,159.8,159.79,200.35]
["binance-futures","SOLUSDT",1762392535748,992.38,159.8,159.79,155.65]
["binance-futures","SOLUSDT",1762392535791,983.41,159.8,159.79,57.8]
["binance-futures","SOLUSDT",1762392535860,567.2,159.8,159.79,408.2]
["binance-futures","SOLUSDT",1762392535919,89.73,159.8,159.79,457.17]
["binance-futures","SOLUSDT",1762392535973,89.8,159.8,159.79,440.99]
["binance-futures","SOLUSDT",1762392536022,130.22,159.8,159.79,440.99]
["binance-futures","SOLUSDT",1762392536075,130.22,159.8,159.79,427.61]
["binance-futures","SOLUSDT",1762392536177,130.32,159.8,159.79,427.61]
["binance-futures","SOLUSDT",1762392536236,130.32,159.8,159.79,427.99]
["binance-futures","SOLUSDT",1762392536289,130.27,159.8,159.79,422.82]
["binance-futures","SOLUSDT",1762392536341,141.05,159.8,159.79,422.82]
["binance-futures","SOLUSDT",1762392536449,141.24,159.8,159.79,422.82]
["binance-futures","SOLUSDT",1762392536554,141.24,159.8,159.79,433.94]
["binance-futures","SOLUSDT",1762392536610,141.24,159.8,159.79,435.19]
["binance-futures","SOLUSDT",1762392536668,69.21,159.8,159.79,890.59]
["binance-futures","SOLUSDT",1762392536721,253.4,159.82,159.81,684.11]
["binance-futures","SOLUSDT",1762392536773,223.7,159.82,159.81,505.32]
["binance-futures","SOLUSDT",1762392536824,180.34,159.82,159.81,431.57]
["binance-futures","SOLUSDT",1762392536873,288.34,159.82,159.81,431.38]
["binance-futures","SOLUSDT",1762392536931,180.34,159.82,159.81,431.38]
["binance-futures","SOLUSDT",1762392537038,235.95,159.82,159.81,443.48]
["binance-futures","SOLUSDT",1762392537084,235.95,159.82,159.81,443.52]
["binance-futures","SOLUSDT",1762392537141,235.95,159.82,159.81,443.71]
["binance-futures","SOLUSDT",1762392537260,235.58,159.82,159.81,434.68]
["binance-futures","SOLUSDT",1762392537324,235.58,159.82,159.81,434.72]
["binance-futures","SOLUSDT",1762392537376,929.6,159.79,159.78,496.04]
["binance-futures","SOLUSDT",1762392537428,682.87,159.79,159.78,437.16]
["binance-futures","SOLUSDT",1762392537477,662.38,159.79,159.78,432.74]
["binance-futures","SOLUSDT",1762392537529,623.86,159.79,159.78,432.13]
["binance-futures","SOLUSDT",1762392537580,365.18,159.79,159.78,474.08]
["binance-futures","SOLUSDT",1762392537626,364.4,159.79,159.78,474.71]
["binance-futures","SOLUSDT",1762392537677,271.68,159.79,159.78,474.09]
["binance-futures","SOLUSDT",1762392537738,274.18,159.79,159.78,476.56]
["binance-futures","SOLUSDT",1762392537790,273.96,159.79,159.78,476.69]
["binance-futures","SOLUSDT",1762392537977,274.01,159.79,159.78,476.69]
["binance-futures","SOLUSDT",1762392538047,278.01,159.79,159.78,469.84]
["binance-futures","SOLUSDT",1762392538099,278.01,159.79,159.78,470.1]
["binance-futures","SOLUSDT",1762392538148,278.01,159.79,159.78,479.82]
["binance-futures","SOLUSDT",1762392538231,277.79,159.79,159.78,480.12]
["binance-futures","SOLUSDT",1762392538281,370.08,159.79,159.78,449.29]
["binance-futures","SOLUSDT",1762392538335,473.31,159.79,159.78,445.79]
["binance-futures","SOLUSDT",1762392538389,568.38,159.79,159.78,445.83]
["binance-futures","SOLUSDT",1762392538439,465.15,159.79,159.78,445.83]
["binance-futures","SOLUSDT",1762392538541,378.87,159.79,159.78,448.88]
["binance-futures","SOLUSDT",1762392538595,370.09,159.79,159.78,450.12]
["binance-futures","SOLUSDT",1762392538644,536.09,159.79,159.78,449.12]
["binance-futures","SOLUSDT",1762392538701,529.84,159.79,159.78,449.12]
["binance-futures","SOLUSDT",1762392538753,511.84,159.79,159.78,449.31]
["binance-futures","SOLUSDT",1762392538810,467.43,159.79,159.78,449.31]
["binance-futures","SOLUSDT",1762392538863,184.23,159.79,159.78,553.35]
["binance-futures","SOLUSDT",1762392538912,184.15,159.79,159.78,695.5]
["binance-futures","SOLUSDT",1762392538966,184.15,159.79,159.78,689.7]
["binance-futures","SOLUSDT",1762392539014,184.15,159.79,159.78,689.89]
["binance-futures","SOLUSDT",1762392539068,188.15,159.79,159.78,696.25]
["binance-futures","SOLUSDT",1762392539113,248.59,159.79,159.78,696.25]
["binance-futures","SOLUSDT",1762392539237,248.78,159.79,159.78,696.25]
["binance-futures","SOLUSDT",1762392539277,248.78,159.79,159.78,696.44]
["binance-futures","SOLUSDT",1762392539374,239.11,159.79,159.78,696.44]
["binance-futures","SOLUSDT",1762392539424,182.67,159.79,159.78,696.44]
["binance-futures","SOLUSDT",1762392539460,182.67,159.79,159.78,696.58]
["binance-futures","SOLUSDT",1762392539529,178.71,159.79,159.78,696.58]
["binance-futures","SOLUSDT",1762392539579,178.71,159.79,159.78,696.52]
["binance-futures","SOLUSDT",1762392539645,178.9,159.79,159.78,696.52]
["binance-futures","SOLUSDT",1762392539769,178.92,159.79,159.78,693.65]
["binance-futures","SOLUSDT",1762392539824,179.11,159.79,159.78,693.65]
["binance-futures","SOLUSDT",1762392539901,179.11,159.79,159.78,679.75]
["binance-futures","SOLUSDT",1762392539951,280.2,159.79,159.78,648.73]
["binance-futures","SOLUSDT",1762392540005,372.61,159.79,159.78,576.77]
["binance-futures","SOLUSDT",1762392540055,372.65,159.79,159.78,577.59]
["binance-futures","SOLUSDT",1762392540261,372.7,159.79,159.78,577.59]
["binance-futures","SOLUSDT",1762392540318,280.23,159.79,159.78,577.59]
["binance-futures","SOLUSDT",1762392540361,410.53,159.79,159.78,443.54]
["binance-futures","SOLUSDT",1762392540524,411.49,159.79,159.78,430.86]
["binance-futures","SOLUSDT",1762392540569,411.81,159.79,159.78,430.86]
["binance-futures","SOLUSDT",1762392540638,610.31,159.79,159.78,431.05]
["binance-futures","SOLUSDT",1762392540694,650.11,159.79,159.78,421.2]
["binance-futures","SOLUSDT",1762392540736,692.31,159.79,159.78,421.2]
["binance-futures","SOLUSDT",1762392540791,610.6,159.79,159.78,421.45]
["binance-futures","SOLUSDT",1762392540842,610.6,159.79,159.78,418.51]
["binance-futures","SOLUSDT",1762392540898,610.6,159.79,159.78,418.77]
["binance-futures","SOLUSDT",1762392540946,610.62,159.79,159.78,418.77]
["binance-futures","SOLUSDT",1762392541006,610.81,159.79,159.78,418.77]
["binance-futures","SOLUSDT",1762392541055,611.77,159.79,159.78,418.77]
["binance-futures","SOLUSDT",1762392541111,611.77,159.79,159.78,418.95]
["binance-futures","SOLUSDT",1762392541156,611.58,159.79,159.78,287.28]
["binance-futures","SOLUSDT",1762392541213,611.58,159.79,159.78,284.11]
["binance-futures","SOLUSDT",1762392541257,611.74,159.79,159.78,284.11]
["binance-futures","SOLUSDT",1762392541390,615.74,159.79,159.78,284.11]
["binance-futures","SOLUSDT",1762392541439,615.93,159.79,159.78,284.78]
["binance-futures","SOLUSDT",1762392541492,1713.53,159.78,159.77,49.58]
["binance-futures","SOLUSDT",1762392541543,1275.17,159.78,159.77,159.72]
["binance-futures","SOLUSDT",1762392541594,1348.02,159.78,159.77,170.55]
["binance-futures","SOLUSDT",1762392541645,1348.06,159.78,159.77,170.94]
["binance-futures","SOLUSDT",1762392541698,1350.52,159.78,159.77,180.34]
["binance-futures","SOLUSDT",1762392541742,1833.88,159.77,159.76,166.11]
["binance-futures","SOLUSDT",1762392541799,1342.15,159.77,159.76,17.06]
["binance-futures","SOLUSDT",1762392541853,272.31,159.76,159.75,17.31]
["binance-futures","SOLUSDT",1762392541904,2052.73,159.76,159.75,19.31]
["binance-futures","SOLUSDT",1762392541951,2021.35,159.76,159.75,19.2]
["binance-futures","SOLUSDT",1762392541985,50.57,159.72,159.71,96.01]
["binance-futures","SOLUSDT",1762392542026,1128.2,159.72,159.71,61.66]
["binance-futures","SOLUSDT",1762392542075,1982.03,159.72,159.71,288.8]
["binance-futures","SOLUSDT",1762392542117,934.74,159.72,159.71,506.87]
["binance-futures","SOLUSDT",1762392542166,610.81,159.72,159.71,553.29]
["binance-futures","SOLUSDT",1762392542212,321.24,159.72,159.71,781.01]
["binance-futures","SOLUSDT",1762392542266,361.75,159.72,159.71,818.18]
["binance-futures","SOLUSDT",1762392542338,72.52,159.73,159.72,1120.91]
["binance-futures","SOLUSDT",1762392542400,75.94,159.73,159.72,1898.36]
["binance-futures","SOLUSDT",1762392542461,38.53,159.74,159.73,1517.09]
["binance-futures","SOLUSDT",1762392542510,142.59,159.75,159.74,944.5]
["binance-futures","SOLUSDT",1762392542566,371.22,159.75,159.74,916.97]
["binance-futures","SOLUSDT",1762392542615,345.12,159.75,159.74,916.97]
["binance-futures","SOLUSDT",1762392542668,341.93,159.75,159.74,920.01]
["binance-futures","SOLUSDT",1762392542723,302.95,159.75,159.74,1085.88]
["binance-futures","SOLUSDT",1762392542768,300.59,159.75,159.74,1086.3]
["binance-futures","SOLUSDT",1762392542822,237.48,159.78,159.77,120.17]
["binance-futures","SOLUSDT",1762392542874,33.41,159.78,159.77,1666.65]
["binance-futures","SOLUSDT",1762392542923,59.46,159.78,159.77,1824.12]
["binance-futures","SOLUSDT",1762392542969,5.41,159.79,159.78,1560.0]
["binance-futures","SOLUSDT",1762392543021,715.37,159.8,159.79,761.09]
["binance-futures","SOLUSDT",1762392543072,1182.82,159.8,159.79,254.27]
["binance-futures","SOLUSDT",1762392543126,1138.82,159.8,159.79,231.77]
["binance-futures","SOLUSDT",1762392543185,1061.23,159.8,159.79,459.28]
["binance-futures","SOLUSDT",1762392543236,995.67,159.8,159.79,459.28]
["binance-futures","SOLUSDT",1762392543287,619.75,159.8,159.79,444.96]
["binance-futures","SOLUSDT",1762392543336,616.3,159.8,159.79,445.09]
["binance-futures","SOLUSDT",1762392543390,549.75,159.8,159.79,514.18]
["binance-futures","SOLUSDT",1762392543442,472.23,159.8,159.79,615.92]
["binance-futures","SOLUSDT",1762392543490,472.23,159.8,159.79,624.91]
["binance-futures","SOLUSDT",1762392543545,471.79,159.8,159.79,627.9]
["binance-futures","SOLUSDT",1762392543644,470.36,159.8,159.79,627.9]
["binance-futures","SOLUSDT",1762392543701,470.36,159.8,159.79,619.12]
["binance-futures","SOLUSDT",1762392543748,471.08,159.8,159.79,619.12]
["binance-futures","SOLUSDT",1762392543806,1792.47,159.8,159.79,395.85]
["binance-futures","SOLUSDT",1762392543853,1702.91,159.8,159.79,395.85]
["binance-futures","SOLUSDT",1762392543907,1668.89,159.8,159.79,396.56]
["binance-futures","SOLUSDT",1762392543960,1667.62,159.8,159.79,396.23]
["binance-futures","SOLUSDT",1762392544006,1671.62,159.8,159.79,426.5]
["binance-futures","SOLUSDT",1762392544060,1670.68,159.8,159.79,415.51]
["binance-futures","SOLUSDT",1762392544115,542.12,159.8,159.79,450.73]
["binance-futures","SOLUSDT",1762392544165,269.77,159.8,159.79,625.91]
["binance-futures","SOLUSDT",1762392544215,266.58,159.8,159.79,626.02]
["binance-futures","SOLUSDT",1762392544268,100.95,159.8,159.79,1096.89]
["binance-futures","SOLUSDT",1762392544315,39.81,159.82,159.81,991.9]
["binance-futures","SOLUSDT",1762392544363,117.54,159.83,159.82,1233.58]
["binance-futures","SOLUSDT",1762392544410,102.55,159.83,159.82,1481.95]
["binance-futures","SOLUSDT",1762392544459,46.05,159.83,159.82,1492.65]
["binance-futures","SOLUSDT",1762392544523,38.05,159.83,159.82,1492.73]
["binance-futures","SOLUSDT",1762392544574,85.08,159.82,159.81,2083.7]
["binance-futures","SOLUSDT",1762392544622,37.73,159.82,159.81,2081.38]
["binance-futures","SOLUSDT",1762392544675,37.73,159.82,159.81,2100.4]
["binance-futures","SOLUSDT",1762392544729,92.73,159.83,159.82,952.01]
["binance-futures","SOLUSDT",1762392544778,126.26,159.83,159.82,961.72]
["binance-futures","SOLUSDT",1762392544832,68.74,159.83,159.82,964.7]
["binance-futures","SOLUSDT",1762392544884,38.84,159.83,159.82,1542.91]
["binance-futures","SOLUSDT",1762392544937,50.74,159.83,159.82,1549.62]
["binance-futures","SOLUSDT",1762392544983,53.24,159.83,159.82,1549.62]
["binance-futures","SOLUSDT",1762392545090,53.24,159.83,159.82,1549.81]
["binance-futures","SOLUSDT",1762392545140,46.89,159.83,159.82,1555.38]
["binance-futures","SOLUSDT",1762392545197,46.58,159.83,159.82,1555.38]
["binance-futures","SOLUSDT",1762392545243,46.5,159.83,159.82,1773.44]
["binance-futures","SOLUSDT",1762392545300,46.44,159.83,159.82,1763.44]
["binance-futures","SOLUSDT",1762392545403,83.02,159.84,159.83,1855.03]
["binance-futures","SOLUSDT",1762392545441,83.97,159.86,159.85,417.69]
["binance-futures","SOLUSDT",1762392545481,60.93,159.87,159.86,239.43]
["binance-futures","SOLUSDT",1762392545531,18.0,159.87,159.86,1189.33]
["binance-futures","SOLUSDT",1762392545574,22.68,159.88,159.87,975.76]
["binance-futures","SOLUSDT",1762392545629,140.55,159.89,159.88,734.8]
["binance-futures","SOLUSDT",1762392545679,123.46,159.89,159.88,1788.74]
["binance-futures","SOLUSDT",1762392545727,128.75,159.9,159.89,1344.86]
["binance-futures","SOLUSDT",1762392545776,155.53,159.9,159.89,817.86]
["binance-futures","SOLUSDT",1762392545862,128.39,159.9,159.89,750.23]
["binance-futures","SOLUSDT",1762392545916,342.02,159.9,159.89,547.95]
["binance-futures","SOLUSDT",1762392545966,411.02,159.9,159.89,467.28]
["binance-futures","SOLUSDT",1762392546017,348.78,159.9,159.89,464.61]
["binance-futures","SOLUSDT",1762392546066,348.78,159.9,159.89,425.9]
["binance-futures","SOLUSDT",1762392546118,348.89,159.9,159.89,425.94]
["binance-futures","SOLUSDT",1762392546225,321.82,159.9,159.89,427.32]
["binance-futures","SOLUSDT",1762392546275,306.49,159.9,159.89,521.44]
["binance-futures","SOLUSDT",1762392546329,306.49,159.9,159.89,537.71]
["binance-futures","SOLUSDT",1762392546383,117.83,159.9,159.89,635.8]
["binance-futures","SOLUSDT",1762392546432,117.79,159.9,159.89,635.8]
["binance-futures","SOLUSDT",1762392546539,197.85,159.9,159.89,622.44]
["binance-futures","SOLUSDT",1762392546593,307.73,159.9,159.89,556.75]
["binance-futures","SOLUSDT",1762392546646,561.11,159.9,159.89,461.75]
["binance-futures","SOLUSDT",1762392546696,410.09,159.9,159.89,442.99]
["binance-futures","SOLUSDT",1762392546749,478.96,159.9,159.89,442.99]
["binance-futures","SOLUSDT",1762392546801,410.09,159.9,159.89,491.39]
["binance-futures","SOLUSDT",1762392546853,870.71,159.9,159.89,218.09]
["binance-futures","SOLUSDT",1762392546907,1636.01,159.88,159.87,30.39]
["binance-futures","SOLUSDT",1762392546958,1257.94,159.88,159.87,45.76]
["binance-futures","SOLUSDT",1762392547009,437.67,159.88,159.87,445.57]
["binance-futures","SOLUSDT",1762392547061,437.82,159.88,159.87,437.87]
["binance-futures","SOLUSDT",1762392547111,64.87,159.88,159.87,466.89]
["binance-futures","SOLUSDT",1762392547164,9.24,159.88,159.87,1009.87]
["binance-futures","SOLUSDT",1762392547216,8.66,159.88,159.87,1046.18]
["binance-futures","SOLUSDT",1762392547271,865.38,159.9,159.89,404.13]
["binance-futures","SOLUSDT",1762392547321,797.6,159.9,159.89,404.89]
["binance-futures","SOLUSDT",1762392547358,755.46,159.9,159.89,427.09]
["binance-futures","SOLUSDT",1762392547423,755.46,159.9,159.89,405.09]
["binance-futures","SOLUSDT",1762392547478,755.65,159.9,159.89,359.48]
["binance-futures","SOLUSDT",1762392547527,755.65,159.9,159.89,233.95]
["binance-futures","SOLUSDT",1762392547563,755.65,159.9,159.89,236.07]
["binance-futures","SOLUSDT",1762392547635,755.65,159.9,159.89,465.55]
["binance-futures","SOLUSDT",1762392547732,759.62,159.9,159.89,465.55]
["binance-futures","SOLUSDT",1762392547790,757.35,159.9,159.89,310.27]
["binance-futures","SOLUSDT",1762392547842,826.22,159.9,159.89,111.86]
["binance-futures","SOLUSDT",1762392547893,760.28,159.9,159.89,112.73]
["binance-futures","SOLUSDT",1762392547941,798.47,159.9,159.89,112.73]
["binance-futures","SOLUSDT",1762392547992,798.42,159.9,159.89,117.16]
["binance-futures","SOLUSDT",1762392548044,806.42,159.9,159.89,112.73]
["binance-futures","SOLUSDT",1762392548095,875.44,159.9,159.89,112.73]
["binance-futures","SOLUSDT",1762392548154,806.57,159.9,159.89,112.66]
["binance-futures","SOLUSDT",1762392548205,806.56,159.9,159.89,112.66]
["binance-futures","SOLUSDT",1762392548257,1693.5,159.89,159.88,138.69]
["binance-futures","SOLUSDT",1762392548307,1358.47,159.89,159.88,108.33]
["binance-futures","SOLUSDT",1762392548356,1358.58,159.89,159.88,128.26]
["binance-futures","SOLUSDT",1762392548412,1339.9,159.89,159.88,128.26]
["binance-futures","SOLUSDT",1762392548460,1339.86,159.89,159.88,128.64]
["binance-futures","SOLUSDT",1762392548515,1241.03,159.89,159.88,144.36]
["binance-futures","SOLUSDT",1762392548564,1241.14,159.89,159.88,52.71]
["binance-futures","SOLUSDT",1762392548613,1233.8,159.89,159.88,53.02]
["binance-futures","SOLUSDT",1762392548670,1260.48,159.89,159.88,55.43]
["binance-futures","SOLUSDT",1762392548720,1216.03,159.89,159.88,144.04]
["binance-futures","SOLUSDT",1762392548773,1088.86,159.88,159.87,162.41]
["binance-futures","SOLUSDT",1762392548824,1011.01,159.88,159.87,117.06]
["binance-futures","SOLUSDT",1762392548875,1166.45,159.87,159.86,572.47]
["binance-futures","SOLUSDT",1762392548926,803.91,159.87,159.86,429.31]
["binance-futures","SOLUSDT",1762392548972,755.63,159.87,159.86,439.02]
["binance-futures","SOLUSDT",1762392549026,755.63,159.87,159.86,373.01]
["binance-futures","SOLUSDT",1762392549077,759.63,159.87,159.86,372.42]
["binance-futures","SOLUSDT",1762392549137,690.63,159.87,159.86,372.42]
["binance-futures","SOLUSDT",1762392549190,690.63,159.87,159.86,371.2]
["binance-futures","SOLUSDT",1762392549222,690.63,159.87,159.86,372.09]
["binance-futures","SOLUSDT",1762392549280,770.25,159.87,159.86,373.65]
["binance-futures","SOLUSDT",1762392549348,789.96,159.87,159.86,392.41]
["binance-futures","SOLUSDT",1762392549399,789.96,159.87,159.86,392.45]
["binance-futures","SOLUSDT",1762392549448,789.95,159.87,159.86,392.64]
["binance-futures","SOLUSDT",1762392549549,783.35,159.87,159.86,432.5]
["binance-futures","SOLUSDT",1762392549581,783.49,159.87,159.86,392.83]
["binance-futures","SOLUSDT",1762392549656,783.61,159.87,159.86,421.43]
["binance-futures","SOLUSDT",1762392549759,692.96,159.87,159.86,424.55]
["binance-futures","SOLUSDT",1762392549809,775.02,159.87,159.86,444.15]
["binance-futures","SOLUSDT",1762392549883,754.74,159.87,159.86,444.15]
["binance-futures","SOLUSDT",1762392549948,754.74,159.87,159.86,444.29]
["binance-futures","SOLUSDT",1762392550001,755.14,159.87,159.86,443.38]
["binance-futures","SOLUSDT",1762392550156,759.59,159.87,159.86,444.56]
["binance-futures","SOLUSDT",1762392550210,759.72,159.87,159.86,444.78]
["binance-futures","SOLUSDT",1762392550254,759.69,159.87,159.86,444.78]
["binance-futures","SOLUSDT",1762392550311,759.41,159.87,159.86,444.78]
["binance-futures","SOLUSDT",1762392550369,759.41,159.87,159.86,370.57]
["binance-futures","SOLUSDT",1762392550456,759.41,159.87,159.86,371.2]
["binance-futures","SOLUSDT",1762392550539,759.6,159.87,159.86,382.52]
["binance-futures","SOLUSDT",1762392550595,729.78,159.87,159.86,435.47]
["binance-futures","SOLUSDT",1762392550617,729.97,159.87,159.86,435.78]
["binance-futures","SOLUSDT",1762392550701,730.1,159.87,159.86,435.78]
["binance-futures","SOLUSDT",1762392550749,725.53,159.87,159.86,434.77]
["binance-futures","SOLUSDT",1762392550791,725.72,159.87,159.86,440.95]
["binance-futures","SOLUSDT",1762392550859,725.68,159.87,159.86,439.63]
["binance-futures","SOLUSDT",1762392550908,725.68,159.87,159.86,386.68]
["binance-futures","SOLUSDT",1762392551056,725.68,159.87,159.86,386.87]
["binance-futures","SOLUSDT",1762392551118,725.68,159.87,159.86,416.52]
["binance-futures","SOLUSDT",1762392551172,725.72,159.87,159.86,364.56]
["binance-futures","SOLUSDT",1762392551212,725.72,159.87,159.86,363.86]
["binance-futures","SOLUSDT",1762392551331,743.46,159.87,159.86,387.92]
["binance-futures","SOLUSDT",1762392551383,743.46,159.87,159.86,438.17]
["binance-futures","SOLUSDT",1762392551428,743.52,159.87,159.86,387.92]
["binance-futures","SOLUSDT",1762392551518,743.38,159.87,159.86,387.92]
["binance-futures","SOLUSDT",1762392551579,743.41,159.87,159.86,387.92]
["binance-futures","SOLUSDT",1762392551634,803.41,159.87,159.86,318.87]
["binance-futures","SOLUSDT",1762392551681,803.41,159.87,159.86,185.03]
["binance-futures","SOLUSDT",1762392551721,805.44,159.87,159.86,185.22]
["binance-futures","SOLUSDT",1762392551790,805.67,159.87,159.86,185.18]
["binance-futures","SOLUSDT",1762392551839,769.8,159.87,159.86,185.18]
["binance-futures","SOLUSDT",1762392551889,768.98,159.87,159.86,185.18]
["binance-futures","SOLUSDT",1762392551948,762.47,159.87,159.86,190.34]
["binance-futures","SOLUSDT",1762392551999,739.94,159.87,159.86,190.34]
["binance-futures","SOLUSDT",1762392552052,739.94,159.87,159.86,184.1]
["binance-futures","SOLUSDT",1762392552099,739.94,159.87,159.86,183.97]
["binance-futures","SOLUSDT",1762392552153,739.94,159.87,159.86,184.16]
["binance-futures","SOLUSDT",1762392552209,843.94,159.87,159.86,184.16]
["binance-futures","SOLUSDT",1762392552260,1616.79,159.86,159.85,35.99]
["binance-futures","SOLUSDT",1762392552311,1004.55,159.85,159.84,82.79]
["binance-futures","SOLUSDT",1762392552362,1527.82,159.85,159.84,73.43]
["binance-futures","SOLUSDT",1762392552412,1279.33,159.85,159.84,311.8]
["binance-futures","SOLUSDT",1762392552464,1229.61,159.85,159.84,310.24]
["binance-futures","SOLUSDT",1762392552517,1229.61,159.85,159.84,312.62]
["binance-futures","SOLUSDT",1762392552568,1235.72,159.85,159.84,312.62]
["binance-futures","SOLUSDT",1762392552740,1238.22,159.85,159.84,312.62]
["binance-futures","SOLUSDT",1762392552794,1238.22,159.85,159.84,306.62]
["binance-futures","SOLUSDT",1762392552841,1238.22,159.85,159.84,312.62]
["binance-futures","SOLUSDT",1762392552901,1235.33,159.85,159.84,312.62]
["binance-futures","SOLUSDT",1762392552944,1237.25,159.85,159.84,273.33]
["binance-futures","SOLUSDT",1762392553007,1237.3,159.85,159.84,298.34]
["binance-futures","SOLUSDT",1762392553054,1237.3,159.85,159.84,304.34]
["binance-futures","SOLUSDT",1762392553113,1219.3,159.85,159.84,298.07]
["binance-futures","SOLUSDT",1762392553166,1244.11,159.85,159.84,170.87]
["binance-futures","SOLUSDT",1762392553217,1213.4,159.85,159.84,211.29]
["binance-futures","SOLUSDT",1762392553269,1244.11,159.85,159.84,131.5]
["binance-futures","SOLUSDT",1762392553322,1271.81,159.85,159.84,53.88]
["binance-futures","SOLUSDT",1762392553365,1801.46,159.84,159.83,2.53]
["binance-futures","SOLUSDT",1762392553420,1363.8,159.83,159.82,485.71]
["binance-futures","SOLUSDT",1762392553475,1417.96,159.83,159.82,485.4]
["binance-futures","SOLUSDT",1762392553522,1418.0,159.83,159.82,503.29]
["binance-futures","SOLUSDT",1762392553582,1418.08,159.83,159.82,534.57]
["binance-futures","SOLUSDT",1762392553628,1418.08,159.83,159.82,531.45]
["binance-futures","SOLUSDT",1762392553681,597.58,159.83,159.82,600.54]
["binance-futures","SOLUSDT",1762392553736,177.01,159.83,159.82,872.78]
["binance-futures","SOLUSDT",1762392553787,177.01,159.83,159.82,872.91]
["binance-futures","SOLUSDT",1762392553838,125.6,159.84,159.83,1054.93]
["binance-futures","SOLUSDT",1762392553887,136.42,159.84,159.83,1055.1]
["binance-futures","SOLUSDT",1762392553938,139.61,159.84,159.83,996.1]
["binance-futures","SOLUSDT",1762392554046,139.61,159.84,159.83,1006.44]
["binance-futures","SOLUSDT",1762392554097,145.67,159.84,159.83,962.87]
["binance-futures","SOLUSDT",1762392554150,314.76,159.84,159.83,932.95]
["binance-futures","SOLUSDT",1762392554203,214.76,159.84,159.83,935.82]
["binance-futures","SOLUSDT",1762392554249,214.94,159.84,159.83,935.82]
["binance-futures","SOLUSDT",1762392554307,211.19,159.84,159.83,935.82]
["binance-futures","SOLUSDT",1762392554360,213.77,159.84,159.83,937.38]
["binance-futures","SOLUSDT",1762392554411,215.76,159.84,159.83,993.85]
["binance-futures","SOLUSDT",1762392554514,215.76,159.84,159.83,1010.49]
["binance-futures","SOLUSDT",1762392554561,215.76,159.84,159.83,864.69]
["binance-futures","SOLUSDT",1762392554613,215.82,159.84,159.83,864.88]
["binance-futures","SOLUSDT",1762392554673,215.86,159.84,159.83,864.81]
["binance-futures","SOLUSDT",1762392554707,213.84,159.84,159.83,864.81]
["binance-futures","SOLUSDT",1762392554783,209.84,159.84,159.83,864.81]
["binance-futures","SOLUSDT",1762392554915,222.94,159.84,159.83,865.0]
["binance-futures","SOLUSDT",1762392554992,447.86,159.84,159.83,330.63]
["binance-futures","SOLUSDT",1762392555042,452.0,159.84,159.83,330.99]
["binance-futures","SOLUSDT",1762392555100,452.0,159.84,159.83,331.18]
["binance-futures","SOLUSDT",1762392555150,452.0,159.84,159.83,259.71]
["binance-futures","SOLUSDT",1762392555204,451.91,159.84,159.83,260.58]
["binance-futures","SOLUSDT",1762392555255,450.52,159.84,159.83,136.14]
["binance-futures","SOLUSDT",1762392555305,450.92,159.84,159.83,195.91]
["binance-futures","SOLUSDT",1762392555358,474.39,159.84,159.83,195.91]
["binance-futures","SOLUSDT",1762392555414,474.39,159.84,159.83,195.47]
["binance-futures","SOLUSDT",1762392555461,451.9,159.84,159.83,223.86]
["binance-futures","SOLUSDT",1762392555518,452.05,159.84,159.83,223.82]
["binance-futures","SOLUSDT",1762392555568,452.24,159.84,159.83,223.82]
["binance-futures","SOLUSDT",1762392555614,521.11,159.84,159.83,192.67]
["binance-futures","SOLUSDT",1762392555673,746.19,159.84,159.83,192.53]
["binance-futures","SOLUSDT",1762392555727,677.81,159.84,159.83,192.53]
["binance-futures","SOLUSDT",1762392555830,752.68,159.84,159.83,173.09]
["binance-futures","SOLUSDT",1762392555894,681.76,159.84,159.83,173.56]
["binance-futures","SOLUSDT",1762392555950,616.76,159.84,159.83,183.27]
["binance-futures","SOLUSDT",1762392556001,616.76,159.84,159.83,183.46]
["binance-futures","SOLUSDT",1762392556102,617.13,159.84,159.83,183.46]
["binance-futures","SOLUSDT",1762392556159,617.13,159.84,159.83,183.16]
["binance-futures","SOLUSDT",1762392556373,615.81,159.84,159.83,183.16]
["binance-futures","SOLUSDT",1762392556423,616.17,159.84,159.83,183.16]
["binance-futures","SOLUSDT",1762392556469,616.34,159.84,159.83,183.2]
["binance-futures","SOLUSDT",1762392556536,618.26,159.84,159.83,197.43]
["binance-futures","SOLUSDT",1762392556573,618.08,159.84,159.83,197.33]
["binance-futures","SOLUSDT",1762392556641,452.08,159.84,159.83,197.33]
["binance-futures","SOLUSDT",1762392556749,452.08,159.84,159.83,197.21]
["binance-futures","SOLUSDT",1762392556801,452.08,159.84,159.83,199.22]
["binance-futures","SOLUSDT",1762392556852,428.55,159.84,159.83,199.22]
["binance-futures","SOLUSDT",1762392556929,428.55,159.84,159.83,200.12]
["binance-futures","SOLUSDT",1762392556971,428.74,159.84,159.83,200.12]
["binance-futures","SOLUSDT",1762392557120,75.48,159.84,159.83,692.08]
["binance-futures","SOLUSDT",1762392557174,289.22,159.84,159.83,472.72]
["binance-futures","SOLUSDT",1762392557235,451.16,159.84,159.83,269.62]
["binance-futures","SOLUSDT",1762392557289,454.32,159.84,159.83,269.73]
["binance-futures","SOLUSDT",1762392557339,492.51,159.84,159.83,145.21]
["binance-futures","SOLUSDT",1762392557392,492.6,159.84,159.83,145.21]
["binance-futures","SOLUSDT",1762392557404,454.41,159.84,159.83,145.21]
["binance-futures","SOLUSDT",1762392557496,454.45,159.84,159.83,145.25]
["binance-futures","SOLUSDT",1762392557551,454.45,159.84,159.83,144.66]
["binance-futures","SOLUSDT",1762392557601,693.32,159.84,159.83,144.35]
["binance-futures","SOLUSDT",1762392557653,718.03,159.84,159.83,144.35]
["binance-futures","SOLUSDT",1762392557703,789.61,159.84,159.83,144.08]
["binance-futures","SOLUSDT",1762392557756,761.23,159.84,159.83,144.08]
["binance-futures","SOLUSDT",1762392557807,791.97,159.84,159.83,144.08]
["binance-futures","SOLUSDT",1762392557859,794.37,159.84,159.83,144.08]
["binance-futures","SOLUSDT",1762392557915,756.39,159.84,159.83,144.29]
["binance-futures","SOLUSDT",1762392557961,1473.21,159.8,159.79,172.62]
["binance-futures","SOLUSDT",1762392558016,1188.97,159.8,159.79,71.31]
["binance-futures","SOLUSDT",1762392558068,2082.95,159.78,159.77,10.15]
["binance-futures","SOLUSDT",1762392558119,1415.54,159.77,159.76,13.37]
["binance-futures","SOLUSDT",1762392558169,312.38,159.77,159.76,509.4]
["binance-futures","SOLUSDT",1762392558221,311.89,159.77,159.76,499.49]
["binance-futures","SOLUSDT",1762392558270,311.76,159.77,159.76,499.49]
["binance-futures","SOLUSDT",1762392558324,311.76,159.77,159.76,507.3]
["binance-futures","SOLUSDT",1762392558375,314.84,159.77,159.76,507.3]
["binance-futures","SOLUSDT",1762392558427,241.0,159.77,159.76,754.66]
["binance-futures","SOLUSDT",1762392558530,240.96,159.77,159.76,776.1]
["binance-futures","SOLUSDT",1762392558578,240.96,159.77,159.76,528.74]
["binance-futures","SOLUSDT",1762392558687,240.96,159.77,159.76,521.84]
["binance-futures","SOLUSDT",1762392558732,243.46,159.77,159.76,521.77]
["binance-futures","SOLUSDT",1762392558793,380.84,159.77,159.76,436.07]
["binance-futures","SOLUSDT",1762392558841,280.84,159.77,159.76,436.07]
["binance-futures","SOLUSDT",1762392558897,282.75,159.77,159.76,436.87]
["binance-futures","SOLUSDT",1762392559051,281.43,159.77,159.76,436.11]
["binance-futures","SOLUSDT",1762392559088,281.43,159.77,159.76,444.57]
["binance-futures","SOLUSDT",1762392559202,281.43,159.77,159.76,445.25]
["binance-futures","SOLUSDT",1762392559267,281.68,159.77,159.76,450.1]
["binance-futures","SOLUSDT",1762392559319,338.37,159.77,159.76,440.55]
["binance-futures","SOLUSDT",1762392559357,357.16,159.77,159.76,440.55]
["binance-futures","SOLUSDT",1762392559479,357.16,159.77,159.76,447.96]
["binance-futures","SOLUSDT",1762392559524,355.25,159.77,159.76,462.58]
["binance-futures","SOLUSDT",1762392559586,261.25,159.77,159.76,462.58]
["binance-futures","SOLUSDT",1762392559637,254.85,159.77,159.76,461.04]
["binance-futures","SOLUSDT",1762392559679,255.13,159.77,159.76,452.04]
["binance-futures","SOLUSDT",1762392559783,392.51,159.77,159.76,444.63]
["binance-futures","SOLUSDT",1762392559902,508.8,159.77,159.76,444.51]
["binance-futures","SOLUSDT",1762392559955,292.58,159.77,159.76,444.55]
["binance-futures","SOLUSDT",1762392560006,292.58,159.77,159.76,454.11]
["binance-futures","SOLUSDT",1762392560112,294.47,159.77,159.76,454.17]
["binance-futures","SOLUSDT",1762392560166,294.23,159.77,159.76,454.81]
["binance-futures","SOLUSDT",1762392560204,294.48,159.77,159.76,445.42]
["binance-futures","SOLUSDT",1762392560271,294.48,159.77,159.76,445.59]
["binance-futures","SOLUSDT",1762392560305,294.48,159.77,159.76,446.82]
["binance-futures","SOLUSDT",1762392560396,313.21,159.77,159.76,455.3]
["binance-futures","SOLUSDT",1762392560437,314.7,159.77,159.76,468.25]
["binance-futures","SOLUSDT",1762392560554,314.7,159.77,159.76,455.3]
["binance-futures","SOLUSDT",1762392560608,314.74,159.77,159.76,448.59]
["binance-futures","SOLUSDT",1762392560721,312.81,159.77,159.76,464.2]
["binance-futures","SOLUSDT",1762392560823,275.43,159.77,159.76,464.2]
["binance-futures","SOLUSDT",1762392560882,275.43,159.77,159.76,479.85]
["binance-futures","SOLUSDT",1762392560937,121.73,159.78,159.77,1438.76]
["binance-futures","SOLUSDT",1762392560997,75.93,159.78,159.77,1524.59]
["binance-futures","SOLUSDT",1762392561048,34.01,159.79,159.78,1141.55]
["binance-futures","SOLUSDT",1762392561100,30.82,159.79,159.78,895.3]
["binance-futures","SOLUSDT",1762392561151,143.59,159.79,159.78,799.84]
["binance-futures","SOLUSDT",1762392561202,158.19,159.79,159.78,637.42]
["binance-futures","SOLUSDT",1762392561253,327.59,159.79,159.78,248.18]
["binance-futures","SOLUSDT",1762392561304,330.66,159.79,159.78,250.33]
["binance-futures","SOLUSDT",1762392561355,378.31,159.79,159.78,250.33]
["binance-futures","SOLUSDT",1762392561407,379.87,159.79,159.78,265.98]
["binance-futures","SOLUSDT",1762392561456,378.79,159.79,159.78,281.63]
["binance-futures","SOLUSDT",1762392561499,340.73,159.79,159.78,281.63]
["binance-futures","SOLUSDT",1762392561621,298.47,159.79,159.78,281.63]
["binance-futures","SOLUSDT",1762392561673,293.65,159.79,159.78,327.24]
["binance-futures","SOLUSDT",1762392561725,293.73,159.79,159.78,327.24]
["binance-futures","SOLUSDT",1762392561776,117.36,159.79,159.78,520.44]
["binance-futures","SOLUSDT",1762392561828,48.27,159.79,159.78,520.31]
["binance-futures","SOLUSDT",1762392561914,46.85,159.79,159.78,520.31]
["binance-futures","SOLUSDT",1762392562073,49.35,159.79,159.78,520.31]
["binance-futures","SOLUSDT",1762392562175,49.54,159.79,159.78,520.31]
["binance-futures","SOLUSDT",1762392562226,49.73,159.79,159.78,520.36]
["binance-futures","SOLUSDT",1762392562327,49.73,159.79,159.78,520.42]
["binance-futures","SOLUSDT",1762392562394,97.99,159.79,159.78,520.42]
["binance-futures","SOLUSDT",1762392562456,97.99,159.79,159.78,544.3]
["binance-futures","SOLUSDT",1762392562508,100.24,159.79,159.78,561.23]
["binance-futures","SOLUSDT",1762392562557,100.24,159.79,159.78,545.58]
["binance-futures","SOLUSDT",1762392562668,164.2,159.79,159.78,459.86]
["binance-futures","SOLUSDT",1762392562713,164.43,159.79,159.78,417.12]
["binance-futures","SOLUSDT",1762392562771,238.96,159.79,159.78,395.9]
["binance-futures","SOLUSDT",1762392562823,109.91,159.79,159.78,427.56]
["binance-futures","SOLUSDT",1762392562874,109.91,159.79,159.78,443.21]
["binance-futures","SOLUSDT",1762392562926,100.47,159.79,159.78,443.21]
["binance-futures","SOLUSDT",1762392562980,78.67,159.8,159.79,913.75]
["binance-futures","SOLUSDT",1762392563030,793.03,159.81,159.8,574.27]
["binance-futures","SOLUSDT",1762392563081,322.93,159.81,159.8,517.32]
["binance-futures","SOLUSDT",1762392563133,322.93,159.81,159.8,517.94]
["binance-futures","SOLUSDT",1762392563184,323.04,159.81,159.8,518.68]
["binance-futures","SOLUSDT",1762392563233,323.32,159.81,159.8,528.66]
["binance-futures","SOLUSDT",1762392563290,323.32,159.81,159.8,542.16]
["binance-futures","SOLUSDT",1762392563332,323.32,159.81,159.8,614.61]
["binance-futures","SOLUSDT",1762392563395,80.47,159.81,159.8,620.55]
["binance-futures","SOLUSDT",1762392563445,6.4,159.81,159.8,644.97]
["binance-futures","SOLUSDT",1762392563499,8.45,159.82,159.81,1367.11]
["binance-futures","SOLUSDT",1762392563551,6.95,159.82,159.81,1038.9]
["binance-futures","SOLUSDT",1762392563601,136.87,159.83,159.82,655.15]
["binance-futures","SOLUSDT",1762392563654,535.13,159.84,159.83,245.11]
["binance-futures","SOLUSDT",1762392563703,299.47,159.84,159.83,536.33]
["binance-futures","SOLUSDT",1762392563756,69.7,159.84,159.83,845.87]
["binance-futures","SOLUSDT",1762392563807,13.75,159.84,159.83,1131.23]
["binance-futures","SOLUSDT",1762392563858,13.57,159.84,159.83,1131.23]
["binance-futures","SOLUSDT",1762392563909,13.57,159.84,159.83,874.84]
["binance-futures","SOLUSDT",1762392563955,13.57,159.84,159.83,900.68]
["binance-futures","SOLUSDT",1762392564013,8.63,159.84,159.83,936.32]
["binance-futures","SOLUSDT",1762392564065,9.14,159.84,159.83,1019.28]
["binance-futures","SOLUSDT",1762392564112,9.14,159.84,159.83,1013.3]
["binance-futures","SOLUSDT",1762392564167,8.64,159.84,159.83,1254.8]
["binance-futures","SOLUSDT",1762392564221,9.58,159.84,159.83,1106.0]
["binance-futures","SOLUSDT",1762392564271,10.83,159.84,159.83,1106.16]
["binance-futures","SOLUSDT",1762392564324,10.83,159.84,159.83,1109.16]
["binance-futures","SOLUSDT",1762392564366,10.87,159.84,159.83,1109.26]
["binance-futures","SOLUSDT",1762392564427,10.87,159.84,159.83,1133.66]
["binance-futures","SOLUSDT",1762392564478,10.87,159.84,159.83,1133.8]
["binance-futures","SOLUSDT",1762392564531,10.87,159.84,159.83,1136.8]
["binance-futures","SOLUSDT",1762392564827,11.21,159.84,159.83,1137.44]
["binance-futures","SOLUSDT",1762392564875,11.21,159.84,159.83,1147.15]
["binance-futures","SOLUSDT",1762392564933,11.21,159.84,159.83,1147.88]
["binance-futures","SOLUSDT",1762392564993,8.94,159.84,159.83,1144.93]
["binance-futures","SOLUSDT",1762392565044,8.94,159.84,159.83,1130.0]
["binance-futures","SOLUSDT",1762392565089,61.25,159.86,159.85,898.16]
["binance-futures","SOLUSDT",1762392565148,265.13,159.87,159.86,459.12]
["binance-futures","SOLUSDT",1762392565199,320.83,159.87,159.86,457.73]
["binance-futures","SOLUSDT",1762392565248,320.83,159.87,159.86,457.89]
["binance-futures","SOLUSDT",1762392565300,320.83,159.87,159.86,458.99]
["binance-futures","SOLUSDT",1762392565354,320.83,159.87,159.86,463.99]
["binance-futures","SOLUSDT",1762392565397,320.83,159.87,159.86,464.24]
["binance-futures","SOLUSDT",1762392565456,323.53,159.87,159.86,491.52]
["binance-futures","SOLUSDT",1762392565506,323.53,159.87,159.86,528.88]
["binance-futures","SOLUSDT",1762392565556,323.53,159.87,159.86,547.88]
["binance-futures","SOLUSDT",1762392565615,323.53,159.87,159.86,541.94]
["binance-futures","SOLUSDT",1762392565668,373.14,159.87,159.86,541.94]
["binance-futures","SOLUSDT",1762392565717,725.65,159.86,159.85,319.45]
["binance-futures","SOLUSDT",1762392565766,1395.24,159.86,159.85,156.24]
["binance-futures","SOLUSDT",1762392565810,428.1,159.86,159.85,706.44]
["binance-futures","SOLUSDT",1762392565861,2.93,159.86,159.85,1269.86]
["binance-futures","SOLUSDT",1762392565922,120.42,159.87,159.86,784.61]
["binance-futures","SOLUSDT",1762392565972,22.98,159.87,159.86,795.38]
["binance-futures","SOLUSDT",1762392566023,22.14,159.87,159.86,795.38]
["binance-futures","SOLUSDT",1762392566076,101.01,159.88,159.87,655.47]
["binance-futures","SOLUSDT",1762392566127,5.0,159.88,159.87,657.04]
["binance-futures","SOLUSDT",1762392566178,20.21,159.89,159.88,800.59]
["binance-futures","SOLUSDT",1762392566231,19.35,159.89,159.88,710.39]
["binance-futures","SOLUSDT",1762392566281,197.36,159.9,159.89,633.87]
["binance-futures","SOLUSDT",1762392566333,187.5,159.9,159.89,430.76]
["binance-futures","SOLUSDT",1762392566385,187.69,159.9,159.89,425.7]
["binance-futures","SOLUSDT",1762392566439,1885.83,159.89,159.88,5.4]
["binance-futures","SOLUSDT",1762392566490,550.81,159.88,159.87,440.47]
["binance-futures","SOLUSDT",1762392566541,445.83,159.88,159.87,521.52]
["binance-futures","SOLUSDT",1762392566587,445.83,159.88,159.87,525.53]
["binance-futures","SOLUSDT",1762392566642,430.17,159.88,159.87,540.98]
["binance-futures","SOLUSDT",1762392566685,430.17,159.88,159.87,537.82]
["binance-futures","SOLUSDT",1762392566749,177.8,159.88,159.87,611.09]
["binance-futures","SOLUSDT",1762392566799,177.8,159.88,159.87,611.72]
["binance-futures","SOLUSDT",1762392566852,177.8,159.88,159.87,628.36]
["binance-futures","SOLUSDT",1762392566903,177.8,159.88,159.87,615.38]
["binance-futures","SOLUSDT",1762392566949,224.66,159.88,159.87,582.21]
["binance-futures","SOLUSDT",1762392567007,366.17,159.88,159.87,337.63]
["binance-futures","SOLUSDT",1762392567056,366.17,159.88,159.87,302.02]
["binance-futures","SOLUSDT",1762392567109,366.17,159.88,159.87,316.52]
["binance-futures","SOLUSDT",1762392567164,366.36,159.88,159.87,306.81]
["binance-futures","SOLUSDT",1762392567214,266.36,159.88,159.87,292.31]
["binance-futures","SOLUSDT",1762392567249,224.98,159.88,159.87,430.81]
["binance-futures","SOLUSDT",1762392567320,22.54,159.88,159.87,446.11]
["binance-futures","SOLUSDT",1762392567376,96.61,159.88,159.87,390.72]
["binance-futures","SOLUSDT",1762392567427,450.71,159.88,159.87,238.99]
["binance-futures","SOLUSDT",1762392567477,450.82,159.88,159.87,231.38]
["binance-futures","SOLUSDT",1762392567528,445.23,159.88,159.87,231.07]
["binance-futures","SOLUSDT",1762392567580,445.54,159.88,159.87,231.07]
["binance-futures","SOLUSDT",1762392567688,818.38,159.88,159.87,117.27]
["binance-futures","SOLUSDT",1762392567736,1495.55,159.87,159.86,19.72]
["binance-futures","SOLUSDT",1762392567790,1386.29,159.86,159.85,190.41]
["binance-futures","SOLUSDT",1762392567841,727.48,159.86,159.85,426.46]
["binance-futures","SOLUSDT",1762392567892,673.2,159.86,159.85,426.46]
["binance-futures","SOLUSDT",1762392567942,490.7,159.86,159.85,443.18]
["binance-futures","SOLUSDT",1762392567994,279.08,159.86,159.85,360.47]
["binance-futures","SOLUSDT",1762392568046,276.1,159.86,159.85,381.9]
["binance-futures","SOLUSDT",1762392568091,276.1,159.86,159.85,382.59]
["binance-futures","SOLUSDT",1762392568152,276.1,159.86,159.85,379.74]
["binance-futures","SOLUSDT",1762392568204,276.9,159.86,159.85,380.42]
["binance-futures","SOLUSDT",1762392568314,276.94,159.86,159.85,381.25]
["binance-futures","SOLUSDT",1762392568371,276.94,159.86,159.85,381.67]
["binance-futures","SOLUSDT",1762392568431,264.32,159.86,159.85,415.59]
["binance-futures","SOLUSDT",1762392568481,252.38,159.86,159.85,395.95]
["binance-futures","SOLUSDT",1762392568524,252.38,159.86,159.85,404.76]
["binance-futures","SOLUSDT",1762392568578,252.42,159.86,159.85,404.8]
["binance-futures","SOLUSDT",1762392568639,243.22,159.86,159.85,404.11]
["binance-futures","SOLUSDT",1762392568692,116.34,159.86,159.85,404.3]
["binance-futures","SOLUSDT",1762392568740,118.84,159.86,159.85,428.8]
["binance-futures","SOLUSDT",1762392568798,187.93,159.86,159.85,437.99]
["binance-futures","SOLUSDT",1762392568859,187.93,159.86,159.85,395.26]
["binance-futures","SOLUSDT",1762392568988,67.23,159.86,159.85,421.69]
["binance-futures","SOLUSDT",1762392569039,107.65,159.86,159.85,417.2]
["binance-futures","SOLUSDT",1762392569090,111.65,159.86,159.85,432.84]
["binance-futures","SOLUSDT",1762392569151,107.61,159.86,159.85,442.03]
["binance-futures","SOLUSDT",1762392569194,111.61,159.86,159.85,432.84]
["binance-futures","SOLUSDT",1762392569237,107.61,159.86,159.85,420.02]
["binance-futures","SOLUSDT",1762392569356,107.61,159.86,159.85,420.21]
["binance-futures","SOLUSDT",1762392569564,108.51,159.86,159.85,425.41]
["binance-futures","SOLUSDT",1762392569700,108.51,159.86,159.85,425.6]
["binance-futures","SOLUSDT",1762392569788,108.51,159.86,159.85,420.4]
["binance-futures","SOLUSDT",1762392569838,108.36,159.86,159.85,550.16]
["binance-futures","SOLUSDT",1762392569884,108.36,159.86,159.85,550.22]
["binance-futures","SOLUSDT",1762392569941,108.47,159.86,159.85,550.36]
["binance-futures","SOLUSDT",1762392569993,182.51,159.86,159.85,551.42]
["binance-futures","SOLUSDT",1762392570039,182.51,159.86,159.85,551.9]
["binance-futures","SOLUSDT",1762392570101,182.51,159.86,159.85,558.32]
["binance-futures","SOLUSDT",1762392570164,178.51,159.86,159.85,558.51]
["binance-futures","SOLUSDT",1762392570211,178.47,159.86,159.85,558.51]
["binance-futures","SOLUSDT",1762392570243,178.47,159.86,159.85,570.12]
["binance-futures","SOLUSDT",1762392570329,178.47,159.86,159.85,570.3]
["binance-futures","SOLUSDT",1762392570523,178.47,159.86,159.85,591.41]
["binance-futures","SOLUSDT",1762392570694,51.93,159.86,159.85,605.23]
["binance-futures","SOLUSDT",1762392570794,51.32,159.86,159.85,605.42]
["binance-futures","SOLUSDT",1762392570928,580.23,159.87,159.86,1013.04]
["binance-futures","SOLUSDT",1762392570980,582.69,159.87,159.86,872.86]
["binance-futures","SOLUSDT",1762392571034,583.01,159.87,159.86,1041.37]
["binance-futures","SOLUSDT",1762392571083,583.05,159.87,159.86,1041.37]
["binance-futures","SOLUSDT",1762392571134,3.13,159.87,159.86,1068.59]
["binance-futures","SOLUSDT",1762392571188,3.2,159.87,159.86,1069.22]
["binance-futures","SOLUSDT",1762392571239,3.2,159.87,159.86,1078.55]
["binance-futures","SOLUSDT",1762392571292,2.43,159.88,159.87,1360.4]
["binance-futures","SOLUSDT",1762392571343,177.95,159.89,159.88,591.71]
["binance-futures","SOLUSDT",1762392571393,179.39,159.89,159.88,619.45]
["binance-futures","SOLUSDT",1762392571443,179.39,159.89,159.88,622.96]
["binance-futures","SOLUSDT",1762392571497,294.09,159.89,159.88,536.14]
["binance-futures","SOLUSDT",1762392571546,338.61,159.89,159.88,560.61]
["binance-futures","SOLUSDT",1762392571600,406.93,159.89,159.88,271.98]
["binance-futures","SOLUSDT",1762392571652,407.02,159.89,159.88,203.31]
["binance-futures","SOLUSDT",1762392571701,415.37,159.89,159.88,179.47]
["binance-futures","SOLUSDT",1762392571750,518.87,159.89,159.88,179.67]
["binance-futures","SOLUSDT",1762392571805,374.01,159.89,159.88,185.52]
["binance-futures","SOLUSDT",1762392571855,374.2,159.89,159.88,185.52]
["binance-futures","SOLUSDT",1762392571948,405.8,159.89,159.88,185.15]
["binance-futures","SOLUSDT",1762392572062,430.63,159.89,159.88,185.19]
["binance-futures","SOLUSDT",1762392572118,430.63,159.89,159.88,185.23]
["binance-futures","SOLUSDT",1762392572197,430.62,159.89,159.88,185.23]
["binance-futures","SOLUSDT",1762392572274,430.66,159.89,159.88,201.91]
["binance-futures","SOLUSDT",1762392572332,444.38,159.89,159.88,201.91]
["binance-futures","SOLUSDT",1762392572481,414.14,159.89,159.88,224.37]
["binance-futures","SOLUSDT",1762392572591,414.14,159.89,159.88,224.41]
["binance-futures","SOLUSDT",1762392572701,414.45,159.89,159.88,224.41]
["binance-futures","SOLUSDT",1762392572751,478.64,159.89,159.88,224.37]
["binance-futures","SOLUSDT",1762392572808,478.68,159.89,159.88,218.37]
["binance-futures","SOLUSDT",1762392572855,478.87,159.89,159.88,218.44]
["binance-futures","SOLUSDT",1762392572906,414.87,159.89,159.88,218.63]
["binance-futures","SOLUSDT",1762392572964,415.06,159.89,159.88,218.67]
["binance-futures","SOLUSDT",1762392573013,415.25,159.89,159.88,227.67]
["binance-futures","SOLUSDT",1762392573068,856.41,159.87,159.86,499.94]
["binance-futures","SOLUSDT",1762392573118,664.15,159.87,159.86,425.97]
["binance-futures","SOLUSDT",1762392573163,664.29,159.87,159.86,455.11]
["binance-futures","SOLUSDT",1762392573197,368.02,159.87,159.86,472.52]
["binance-futures","SOLUSDT",1762392573266,75.54,159.87,159.86,553.84]
["binance-futures","SOLUSDT",1762392573320,75.65,159.87,159.86,568.82]
["binance-futures","SOLUSDT",1762392573372,116.59,159.87,159.86,562.7]
["binance-futures","SOLUSDT",1762392573429,116.59,159.87,159.86,576.75]
["binance-futures","SOLUSDT",1762392573479,116.59,159.87,159.86,574.65]
["binance-futures","SOLUSDT",1762392573624,116.59,159.87,159.86,562.98]
["binance-futures","SOLUSDT",1762392573670,116.51,159.87,159.86,563.17]
["binance-futures","SOLUSDT",1762392573732,119.01,159.87,159.86,600.31]
["binance-futures","SOLUSDT",1762392573783,119.01,159.87,159.86,592.65]
["binance-futures","SOLUSDT",1762392573887,119.09,159.87,159.86,602.39]
["binance-futures","SOLUSDT",1762392573948,119.09,159.87,159.86,594.44]
["binance-futures","SOLUSDT",1762392574052,119.09,159.87,159.86,594.46]
["binance-futures","SOLUSDT",1762392574099,119.09,159.87,159.86,590.8]
["binance-futures","SOLUSDT",1762392574158,78.67,159.87,159.86,591.62]
["binance-futures","SOLUSDT",1762392574231,119.82,159.87,159.86,592.0]
["binance-futures","SOLUSDT",1762392574289,119.82,159.87,159.86,529.81]
["binance-futures","SOLUSDT",1762392574343,119.82,159.87,159.86,531.35]
["binance-futures","SOLUSDT",1762392574385,119.82,159.87,159.86,609.35]
["binance-futures","SOLUSDT",1762392574436,119.82,159.87,159.86,533.12]
["binance-futures","SOLUSDT",1762392574504,158.29,159.87,159.86,540.92]
["binance-futures","SOLUSDT",1762392574556,158.29,159.87,159.86,540.0]
["binance-futures","SOLUSDT",1762392574607,158.29,159.87,159.86,530.66]
["binance-futures","SOLUSDT",1762392574661,197.06,159.87,159.86,530.66]
["binance-futures","SOLUSDT",1762392574714,535.42,159.87,159.86,325.95]
["binance-futures","SOLUSDT",1762392574759,537.26,159.87,159.86,325.95]
["binance-futures","SOLUSDT",1762392574812,497.82,159.87,159.86,270.03]
["binance-futures","SOLUSDT",1762392574869,535.94,159.87,159.86,261.1]
["binance-futures","SOLUSDT",1762392574919,204.38,159.87,159.86,481.47]
["binance-futures","SOLUSDT",1762392574963,204.38,159.87,159.86,475.47]
["binance-futures","SOLUSDT",1762392575024,201.72,159.87,159.86,484.03]
["binance-futures","SOLUSDT",1762392575073,201.72,159.87,159.86,498.81]
["binance-futures","SOLUSDT",1762392575125,290.72,159.87,159.86,474.5]
["binance-futures","SOLUSDT",1762392575230,290.72,159.87,159.86,444.58]
["binance-futures","SOLUSDT",1762392575275,290.56,159.87,159.86,460.22]
["binance-futures","SOLUSDT",1762392575339,290.56,159.87,159.86,422.73]
["binance-futures","SOLUSDT",1762392575441,275.7,159.87,159.86,422.73]
["binance-futures","SOLUSDT",1762392575493,279.68,159.87,159.86,416.73]
["binance-futures","SOLUSDT",1762392575531,356.88,159.87,159.86,416.73]
["binance-futures","SOLUSDT",1762392575602,338.16,159.87,159.86,372.24]
["binance-futures","SOLUSDT",1762392575669,473.31,159.87,159.86,323.1]
["binance-futures","SOLUSDT",1762392575711,367.51,159.87,159.86,350.48]
["binance-futures","SOLUSDT",1762392575756,367.55,159.87,159.86,350.67]
["binance-futures","SOLUSDT",1762392575898,298.42,159.87,159.86,482.21]
["binance-futures","SOLUSDT",1762392576005,302.42,159.87,159.86,482.21]
["binance-futures","SOLUSDT",1762392576108,298.42,159.87,159.86,482.86]
["binance-futures","SOLUSDT",1762392576159,298.42,159.87,159.86,482.91]
["binance-futures","SOLUSDT",1762392576210,275.76,159.87,159.86,482.91]
["binance-futures","SOLUSDT",1762392576266,275.76,159.87,159.86,482.54]
["binance-futures","SOLUSDT",1762392576310,274.51,159.87,159.86,482.54]
["binance-futures","SOLUSDT",1762392576370,205.42,159.87,159.86,570.5]
["binance-futures","SOLUSDT",1762392576409,205.38,159.87,159.86,572.04]
["binance-futures","SOLUSDT",1762392576472,205.21,159.87,159.86,572.04]
["binance-futures","SOLUSDT",1762392576531,278.34,159.87,159.86,427.06]
["binance-futures","SOLUSDT",1762392576575,278.34,159.87,159.86,413.91]
["binance-futures","SOLUSDT",1762392576631,277.82,159.87,159.86,414.1]
["binance-futures","SOLUSDT",1762392576686,419.66,159.87,159.86,351.19]
["binance-futures","SOLUSDT",1762392576730,419.66,159.87,159.86,282.11]
["binance-futures","SOLUSDT",1762392576812,419.85,159.87,159.86,282.11]
["binance-futures","SOLUSDT",1762392576893,419.9,159.87,159.86,282.11]
["binance-futures","SOLUSDT",1762392577002,419.9,159.87,159.86,282.3]
["binance-futures","SOLUSDT",1762392577069,178.71,159.87,159.86,522.43]
["binance-futures","SOLUSDT",1762392577109,132.75,159.87,159.86,530.64]
["binance-futures","SOLUSDT",1762392577172,128.05,159.87,159.86,530.64]
["binance-futures","SOLUSDT",1762392577331,282.29,159.87,159.86,413.23]
["binance-futures","SOLUSDT",1762392577364,282.29,159.87,159.86,426.79]
["binance-futures","SOLUSDT",1762392577433,282.29,159.87,159.86,429.66]
["binance-futures","SOLUSDT",1762392577487,282.29,159.87,159.86,429.22]
["binance-futures","SOLUSDT",1762392577558,188.92,159.87,159.86,446.2]
["binance-futures","SOLUSDT",1762392577600,118.6,159.87,159.86,454.15]
["binance-futures","SOLUSDT",1762392577655,118.6,159.87,159.86,461.69]
["binance-futures","SOLUSDT",1762392577722,38.14,159.89,159.88,945.77]
["binance-futures","SOLUSDT",1762392577772,81.06,159.89,159.88,965.21]
["binance-futures","SOLUSDT",1762392577825,81.17,159.89,159.88,780.2]
["binance-futures","SOLUSDT",1762392577930,80.03,159.89,159.88,789.95]
["binance-futures","SOLUSDT",1762392577983,80.03,159.89,159.88,661.06]
["binance-futures","SOLUSDT",1762392578033,79.92,159.89,159.88,706.37]
["binance-futures","SOLUSDT",1762392578087,79.92,159.89,159.88,705.12]
["binance-futures","SOLUSDT",1762392578133,77.6,159.89,159.88,705.12]
["binance-futures","SOLUSDT",1762392578173,77.6,159.89,159.88,705.31]
["binance-futures","SOLUSDT",1762392578247,77.6,159.89,159.88,706.12]
["binance-futures","SOLUSDT",1762392578299,37.18,159.89,159.88,707.5]
["binance-futures","SOLUSDT",1762392578343,129.13,159.9,159.89,893.23]
["binance-futures","SOLUSDT",1762392578395,107.65,159.9,159.89,874.53]
["binance-futures","SOLUSDT",1762392578450,102.57,159.9,159.89,1117.92]
["binance-futures","SOLUSDT",1762392578505,102.68,159.9,159.89,1120.55]
["binance-futures","SOLUSDT",1762392578558,141.99,159.9,159.89,693.69]
["binance-futures","SOLUSDT",1762392578608,430.68,159.9,159.89,383.74]
["binance-futures","SOLUSDT",1762392578660,398.19,159.9,159.89,343.32]
["binance-futures","SOLUSDT",1762392578710,398.3,159.9,159.89,360.83]
["binance-futures","SOLUSDT",1762392578760,398.61,159.9,159.89,360.11]
["binance-futures","SOLUSDT",1762392578811,398.39,159.9,159.89,365.92]
["binance-futures","SOLUSDT",1762392578868,400.3,159.9,159.89,360.33]
["binance-futures","SOLUSDT",1762392578925,400.49,159.9,159.89,360.33]
["binance-futures","SOLUSDT",1762392579029,398.13,159.9,159.89,360.33]
["binance-futures","SOLUSDT",1762392579131,398.13,159.9,159.89,359.92]
["binance-futures","SOLUSDT",1762392579179,398.13,159.9,159.89,363.53]
["binance-futures","SOLUSDT",1762392579268,299.4,159.9,159.89,508.26]
["binance-futures","SOLUSDT",1762392579324,317.42,159.9,159.89,470.88]
["binance-futures","SOLUSDT",1762392579366,424.58,159.9,159.89,452.88]
["binance-futures","SOLUSDT",1762392579429,424.58,159.9,159.89,356.62]
["binance-futures","SOLUSDT",1762392579467,424.62,159.9,159.89,356.43]
["binance-futures","SOLUSDT",1762392579532,424.62,159.9,159.89,360.72]
["binance-futures","SOLUSDT",1762392579592,420.62,159.9,159.89,363.14]
["binance-futures","SOLUSDT",1762392579635,394.13,159.9,159.89,377.52]
["binance-futures","SOLUSDT",1762392579748,403.3,159.9,159.89,363.52]
["binance-futures","SOLUSDT",1762392579798,403.3,159.9,159.89,376.95]
["binance-futures","SOLUSDT",1762392579854,407.12,159.9,159.89,306.95]
["binance-futures","SOLUSDT",1762392579906,146.8,159.9,159.89,589.65]
["binance-futures","SOLUSDT",1762392579954,146.77,159.9,159.89,589.76]
["binance-futures","SOLUSDT",1762392580011,192.01,159.9,159.89,413.67]
["binance-futures","SOLUSDT",1762392580057,190.61,159.9,159.89,413.67]
["binance-futures","SOLUSDT",1762392580121,190.61,159.9,159.89,413.73]
["binance-futures","SOLUSDT",1762392580177,179.61,159.9,159.89,408.15]
["binance-futures","SOLUSDT",1762392580227,179.61,159.9,159.89,361.07]
["binance-futures","SOLUSDT",1762392580279,179.61,159.9,159.89,315.46]
["binance-futures","SOLUSDT",1762392580334,179.61,159.9,159.89,312.98]
["binance-futures","SOLUSDT",1762392580429,131.0,159.9,159.89,360.94]
["binance-futures","SOLUSDT",1762392580484,142.64,159.9,159.89,358.94]
["binance-futures","SOLUSDT",1762392580544,176.61,159.9,159.89,357.2]
["binance-futures","SOLUSDT",1762392580594,176.73,159.9,159.89,357.06]
["binance-futures","SOLUSDT",1762392580659,176.73,159.9,159.89,342.28]
["binance-futures","SOLUSDT",1762392580712,352.98,159.9,159.89,254.99]
["binance-futures","SOLUSDT",1762392580762,352.98,159.9,159.89,258.96]
["binance-futures","SOLUSDT",1762392580824,249.82,159.9,159.89,383.96]
["binance-futures","SOLUSDT",1762392580870,249.44,159.9,159.89,383.96]
["binance-futures","SOLUSDT",1762392580934,245.44,159.9,159.89,218.53]
["binance-futures","SOLUSDT",1762392580985,348.6,159.9,159.89,287.62]
["binance-futures","SOLUSDT",1762392581024,234.2,159.9,159.89,419.07]
["binance-futures","SOLUSDT",1762392581085,188.59,159.9,159.89,419.07]
["binance-futures","SOLUSDT",1762392581139,188.59,159.9,159.89,416.07]
["binance-futures","SOLUSDT",1762392581194,188.59,159.9,159.89,427.4]
["binance-futures","SOLUSDT",1762392581316,236.11,159.9,159.89,430.27]
["binance-futures","SOLUSDT",1762392581365,192.19,159.9,159.89,430.27]
["binance-futures","SOLUSDT",1762392581432,219.54,159.9,159.89,430.27]
["binance-futures","SOLUSDT",1762392581491,237.89,159.9,159.89,430.27]
["binance-futures","SOLUSDT",1762392581553,237.89,159.9,159.89,424.37]
["binance-futures","SOLUSDT",1762392581603,345.05,159.9,159.89,352.3]
["binance-futures","SOLUSDT",1762392581712,241.89,159.9,159.89,394.58]
["binance-futures","SOLUSDT",1762392581750,241.89,159.9,159.89,378.97]
["binance-futures","SOLUSDT",1762392581819,241.89,159.9,159.89,382.17]
["binance-futures","SOLUSDT",1762392581865,241.89,159.9,159.89,380.01]
["binance-futures","SOLUSDT",1762392581923,119.5,159.9,159.89,406.38]
["binance-futures","SOLUSDT",1762392581965,119.35,159.9,159.89,482.34]
["binance-futures","SOLUSDT",1762392582027,119.35,159.9,159.89,488.34]
["binance-futures","SOLUSDT",1762392582066,119.46,159.9,159.89,488.45]
["binance-futures","SOLUSDT",1762392582131,118.51,159.9,159.89,488.45]
["binance-futures","SOLUSDT",1762392582246,118.58,159.9,159.89,477.36]
["binance-futures","SOLUSDT",1762392582354,118.62,159.9,159.89,471.36]
["binance-futures","SOLUSDT",1762392582396,118.62,159.9,159.89,477.36]
["binance-futures","SOLUSDT",1762392582472,118.62,159.9,159.89,491.39]
["binance-futures","SOLUSDT",1762392582524,118.66,159.9,159.89,485.43]
["binance-futures","SOLUSDT",1762392582587,78.25,159.92,159.91,261.88]
["binance-futures","SOLUSDT",1762392582641,146.49,159.93,159.92,1036.14]
["binance-futures","SOLUSDT",1762392582687,110.46,159.93,159.92,704.3]
["binance-futures","SOLUSDT",1762392582743,287.0,159.93,159.92,405.69]
["binance-futures","SOLUSDT",1762392582796,410.3,159.93,159.92,227.34]
["binance-futures","SOLUSDT",1762392582843,536.54,159.93,159.92,158.86]
["binance-futures","SOLUSDT",1762392582899,524.08,159.93,159.92,159.01]
["binance-futures","SOLUSDT",1762392582951,563.52,159.93,159.92,159.01]
["binance-futures","SOLUSDT",1762392583003,398.17,159.93,159.92,341.96]
["binance-futures","SOLUSDT",1762392583051,374.01,159.93,159.92,342.25]
["binance-futures","SOLUSDT",1762392583105,378.34,159.93,159.92,342.29]
["binance-futures","SOLUSDT",1762392583157,91.71,159.93,159.92,472.28]
["binance-futures","SOLUSDT",1762392583205,90.71,159.93,159.92,472.28]
["binance-futures","SOLUSDT",1762392583260,90.71,159.93,159.92,514.57]
["binance-futures","SOLUSDT",1762392583311,90.71,159.93,159.92,486.96]
["binance-futures","SOLUSDT",1762392583362,90.71,159.93,159.92,515.74]
["binance-futures","SOLUSDT",1762392583418,91.35,159.93,159.92,515.71]
["binance-futures","SOLUSDT",1762392583469,91.35,159.93,159.92,516.36]
["binance-futures","SOLUSDT",1762392583520,91.35,159.93,159.92,516.71]
["binance-futures","SOLUSDT",1762392583626,136.85,159.93,159.92,516.71]
["binance-futures","SOLUSDT",1762392583678,715.0,159.93,159.92,143.4]
["binance-futures","SOLUSDT",1762392583723,678.45,159.93,159.92,142.94]
["binance-futures","SOLUSDT",1762392583770,678.56,159.93,159.92,142.94]
["binance-futures","SOLUSDT",1762392583877,678.56,159.93,159.92,142.4]
["binance-futures","SOLUSDT",1762392584031,671.87,159.93,159.92,142.44]
["binance-futures","SOLUSDT",1762392584076,673.31,159.93,159.92,142.44]
["binance-futures","SOLUSDT",1762392584117,673.31,159.93,159.92,148.8]
["binance-futures","SOLUSDT",1762392584184,673.2,159.93,159.92,148.84]
["binance-futures","SOLUSDT",1762392584298,673.2,159.93,159.92,148.87]
["binance-futures","SOLUSDT",1762392584351,963.58,159.93,159.92,148.87]
["binance-futures","SOLUSDT",1762392584405,916.46,159.93,159.92,149.26]
["binance-futures","SOLUSDT",1762392584454,627.38,159.93,159.92,150.47]
["binance-futures","SOLUSDT",1762392584512,629.88,159.93,159.92,150.47]
["binance-futures","SOLUSDT",1762392584620,629.88,159.93,159.92,150.62]
["binance-futures","SOLUSDT",1762392584800,631.95,159.93,159.92,150.62]
["binance-futures","SOLUSDT",1762392584894,631.95,159.93,159.92,125.65]
["binance-futures","SOLUSDT",1762392584956,631.95,159.93,159.92,150.09]
["binance-futures","SOLUSDT",1762392585021,631.14,159.93,159.92,150.09]
["binance-futures","SOLUSDT",1762392585109,631.14,159.93,159.92,149.82]
["binance-futures","SOLUSDT",1762392585238,631.14,159.93,159.92,149.89]
["binance-futures","SOLUSDT",1762392585344,675.37,159.93,159.92,141.82]
["binance-futures","SOLUSDT",1762392585467,675.37,159.93,159.92,146.71]
["binance-futures","SOLUSDT",1762392585540,675.37,159.93,159.92,145.5]
["binance-futures","SOLUSDT",1762392585591,675.37,159.93,159.92,146.55]
["binance-futures","SOLUSDT",1762392585602,675.41,159.93,159.92,146.55]
["binance-futures","SOLUSDT",1762392585754,675.41,159.93,159.92,118.2]
["binance-futures","SOLUSDT",1762392585803,675.36,159.93,159.92,146.92]
["binance-futures","SOLUSDT",1762392585912,675.36,159.93,159.92,146.96]
["binance-futures","SOLUSDT",1762392585969,675.44,159.93,159.92,146.96]
["binance-futures","SOLUSDT",1762392586057,515.44,159.93,159.92,146.95]
["binance-futures","SOLUSDT",1762392586109,511.44,159.93,159.92,146.95]
["binance-futures","SOLUSDT",1762392586160,515.44,159.93,159.92,146.95]
["binance-futures","SOLUSDT",1762392586226,515.28,159.93,159.92,144.97]
["binance-futures","SOLUSDT",1762392586437,498.84,159.93,159.92,144.97]
["binance-futures","SOLUSDT",1762392586507,383.27,159.93,159.92,144.97]
["binance-futures","SOLUSDT",1762392586559,638.23,159.94,159.93,452.52]
["binance-futures","SOLUSDT",1762392586611,542.97,159.94,159.93,456.3]
["binance-futures","SOLUSDT",1762392586662,512.08,159.94,159.93,455.43]
["binance-futures","SOLUSDT",1762392586713,512.08,159.94,159.93,408.9]
["binance-futures","SOLUSDT",1762392586765,615.26,159.94,159.93,219.82]
["binance-futures","SOLUSDT",1762392586816,615.78,159.94,159.93,234.46]
["binance-futures","SOLUSDT",1762392586856,615.78,159.94,159.93,234.66]
["binance-futures","SOLUSDT",1762392586919,616.09,159.94,159.93,233.22]
["binance-futures","SOLUSDT",1762392586979,616.09,159.94,159.93,262.67]
["binance-futures","SOLUSDT",1762392587036,689.07,159.94,159.93,221.9]
["binance-futures","SOLUSDT",1762392587093,689.07,159.94,159.93,222.09]
["binance-futures","SOLUSDT",1762392587201,688.41,159.94,159.93,222.09]
["binance-futures","SOLUSDT",1762392587234,688.41,159.94,159.93,222.1]
["binance-futures","SOLUSDT",1762392587301,688.41,159.94,159.93,232.09]
["binance-futures","SOLUSDT",1762392587359,193.22,159.94,159.93,521.59]
["binance-futures","SOLUSDT",1762392587412,97.21,159.94,159.93,539.7]
["binance-futures","SOLUSDT",1762392587461,397.53,159.94,159.93,249.09]
["binance-futures","SOLUSDT",1762392587513,377.45,159.94,159.93,238.17]
["binance-futures","SOLUSDT",1762392587527,377.45,159.94,159.93,220.17]
["binance-futures","SOLUSDT",1762392587616,480.59,159.94,159.93,151.09]
["binance-futures","SOLUSDT",1762392587669,305.47,159.94,159.93,326.11]
["binance-futures","SOLUSDT",1762392587716,301.47,159.94,159.93,320.07]
["binance-futures","SOLUSDT",1762392587825,301.58,159.94,159.93,320.18]
["binance-futures","SOLUSDT",1762392587878,401.58,159.94,159.93,220.18]
["binance-futures","SOLUSDT",1762392587928,548.16,159.94,159.93,151.05]
["binance-futures","SOLUSDT",1762392587981,548.1,159.94,159.93,151.05]
["binance-futures","SOLUSDT",1762392588025,556.1,159.94,159.93,141.78]
["binance-futures","SOLUSDT",1762392588090,787.3,159.94,159.93,143.28]
["binance-futures","SOLUSDT",1762392588137,1398.23,159.91,159.9,60.98]
["binance-futures","SOLUSDT",1762392588192,1079.24,159.91,159.9,61.15]
["binance-futures","SOLUSDT",1762392588244,1600.7,159.91,159.9,163.47]
["binance-futures","SOLUSDT",1762392588295,1600.74,159.91,159.9,161.08]
["binance-futures","SOLUSDT",1762392588340,1600.9,159.91,159.9,161.19]
["binance-futures","SOLUSDT",1762392588395,1600.9,159.91,159.9,161.38]
["binance-futures","SOLUSDT",1762392588447,1600.9,159.91,159.9,159.31]
["binance-futures","SOLUSDT",1762392588501,1603.2,159.91,159.9,241.62]
["binance-futures","SOLUSDT",1762392588550,1604.04,159.91,159.9,244.67]
["binance-futures","SOLUSDT",1762392588607,1447.98,159.91,159.9,244.67]
["binance-futures","SOLUSDT",1762392588656,1447.98,159.91,159.9,244.86]
["binance-futures","SOLUSDT",1762392588713,1450.26,159.91,159.9,268.47]
["binance-futures","SOLUSDT",1762392588761,1450.58,159.91,159.9,268.47]
["binance-futures","SOLUSDT",1762392588808,1450.58,159.91,159.9,268.66]
["binance-futures","SOLUSDT",1762392588878,1451.85,159.91,159.9,156.73]
["binance-futures","SOLUSDT",1762392588983,1450.58,159.91,159.9,156.73]
["binance-futures","SOLUSDT",1762392589029,1450.6,159.91,159.9,156.73]
["binance-futures","SOLUSDT",1762392589140,1451.87,159.91,159.9,115.8]
["binance-futures","SOLUSDT",1762392589234,1487.32,159.91,159.9,115.81]
["binance-futures","SOLUSDT",1762392589307,1487.32,159.91,159.9,114.44]
["binance-futures","SOLUSDT",1762392589347,1486.05,159.91,159.9,114.44]
["binance-futures","SOLUSDT",1762392589514,1486.07,159.91,159.9,113.47]
["binance-futures","SOLUSDT",1762392589610,1486.26,159.91,159.9,113.47]
["binance-futures","SOLUSDT",1762392589752,1487.53,159.91,159.9,113.71]
["binance-futures","SOLUSDT",1762392589813,1486.26,159.91,159.9,113.84]
["binance-futures","SOLUSDT",1762392589895,1486.19,159.91,159.9,114.03]
["binance-futures","SOLUSDT",1762392590026,1486.21,159.91,159.9,114.22]
["binance-futures","SOLUSDT",1762392590181,1486.21,159.91,159.9,114.41]
["binance-futures","SOLUSDT",1762392590216,1486.21,159.91,159.9,114.28]
["binance-futures","SOLUSDT",1762392590297,1544.89,159.91,159.9,114.28]
["binance-futures","SOLUSDT",1762392590401,1546.29,159.91,159.9,81.64]
["binance-futures","SOLUSDT",1762392590453,1362.48,159.9,159.89,195.11]
["binance-futures","SOLUSDT",1762392590505,1362.83,159.9,159.89,163.54]
["binance-futures","SOLUSDT",1762392590553,1182.37,159.9,159.89,160.42]
["binance-futures","SOLUSDT",1762392590606,1183.14,159.9,159.89,149.64]
["binance-futures","SOLUSDT",1762392590658,1181.77,159.9,159.89,149.48]
["binance-futures","SOLUSDT",1762392590713,1004.18,159.9,159.89,159.44]
["binance-futures","SOLUSDT",1762392590764,1041.08,159.9,159.89,159.44]
["binance-futures","SOLUSDT",1762392590796,1041.08,159.9,159.89,157.4]
["binance-futures","SOLUSDT",1762392590876,1041.12,159.9,159.89,157.4]
["binance-futures","SOLUSDT",1762392590929,1041.21,159.9,159.89,157.4]
["binance-futures","SOLUSDT",1762392590981,1040.02,159.9,159.89,157.4]
["binance-futures","SOLUSDT",1762392591045,1037.98,159.9,159.89,193.05]
["binance-futures","SOLUSDT",1762392591142,896.53,159.9,159.89,193.05]
["binance-futures","SOLUSDT",1762392591257,563.3,159.9,159.89,459.32]
["binance-futures","SOLUSDT",1762392591303,494.3,159.9,159.89,459.45]
["binance-futures","SOLUSDT",1762392591355,483.58,159.9,159.89,459.76]
["binance-futures","SOLUSDT",1762392591413,483.61,159.9,159.89,480.14]
["binance-futures","SOLUSDT",1762392591465,1.49,159.91,159.9,1219.23]
["binance-futures","SOLUSDT",1762392591514,52.09,159.92,159.91,702.73]
["binance-futures","SOLUSDT",1762392591566,234.92,159.92,159.91,381.99]
["binance-futures","SOLUSDT",1762392591619,355.31,159.92,159.91,227.57]
["binance-futures","SOLUSDT",1762392591668,1369.31,159.92,159.91,3.25]
["binance-futures","SOLUSDT",1762392591720,1360.02,159.92,159.91,70.82]
["binance-futures","SOLUSDT",1762392591771,1330.04,159.92,159.91,70.82]
["binance-futures","SOLUSDT",1762392591822,1360.89,159.92,159.91,73.94]
["binance-futures","SOLUSDT",1762392591874,1334.33,159.92,159.91,94.32]
["binance-futures","SOLUSDT",1762392591923,1373.77,159.92,159.91,94.32]
["binance-futures","SOLUSDT",1762392591973,1312.92,159.92,159.91,94.32]
["binance-futures","SOLUSDT",1762392592037,1244.88,159.92,159.91,94.18]
["binance-futures","SOLUSDT",1762392592090,1244.88,159.92,159.91,94.31]
["binance-futures","SOLUSDT",1762392592366,1244.88,159.92,159.91,94.5]
["binance-futures","SOLUSDT",1762392592491,1276.88,159.92,159.91,94.5]
["binance-futures","SOLUSDT",1762392592547,1276.88,159.92,159.91,154.5]
["binance-futures","SOLUSDT",1762392592602,1316.32,159.92,159.91,47.52]
["binance-futures","SOLUSDT",1762392592631,1307.54,159.92,159.91,47.71]
["binance-futures","SOLUSDT",1762392592696,1309.54,159.92,159.91,48.54]
["binance-futures","SOLUSDT",1762392592751,1309.97,159.92,159.91,48.54]
["binance-futures","SOLUSDT",1762392592866,1316.53,159.92,159.91,48.54]
["binance-futures","SOLUSDT",1762392592916,1317.14,159.92,159.91,48.36]
["binance-futures","SOLUSDT",1762392592972,1505.18,159.92,159.91,48.36]
["binance-futures","SOLUSDT",1762392593023,1512.97,159.92,159.91,48.36]
["binance-futures","SOLUSDT",1762392593075,1512.8,159.92,159.91,48.42]
["binance-futures","SOLUSDT",1762392593128,1514.07,159.92,159.91,48.61]
["binance-futures","SOLUSDT",1762392593179,1505.23,159.92,159.91,48.61]
["binance-futures","SOLUSDT",1762392593229,1512.85,159.92,159.91,48.6]
["binance-futures","SOLUSDT",1762392593281,1436.47,159.92,159.91,48.79]
["binance-futures","SOLUSDT",1762392593332,1512.96,159.92,159.91,48.79]
["binance-futures","SOLUSDT",1762392593381,1452.67,159.92,159.91,48.79]
["binance-futures","SOLUSDT",1762392593435,1449.9,159.92,159.91,48.79]
["binance-futures","SOLUSDT",1762392593485,1488.22,159.92,159.91,48.32]
["binance-futures","SOLUSDT",1762392593546,1450.01,159.92,159.91,48.32]
["binance-futures","SOLUSDT",1762392593595,1289.91,159.92,159.91,94.0]
["binance-futures","SOLUSDT",1762392593643,1341.32,159.92,159.91,94.0]
["binance-futures","SOLUSDT",1762392593705,1343.01,159.92,159.91,94.0]
["binance-futures","SOLUSDT",1762392593763,1342.94,159.92,159.91,94.0]
["binance-futures","SOLUSDT",1762392593857,1342.94,159.92,159.91,94.19]
["binance-futures","SOLUSDT",1762392593927,580.66,159.92,159.91,570.62]
["binance-futures","SOLUSDT",1762392593981,587.64,159.92,159.91,452.32]
["binance-futures","SOLUSDT",1762392594036,587.68,159.92,159.91,235.32]
["binance-futures","SOLUSDT",1762392594086,587.87,159.92,159.91,241.64]
["binance-futures","SOLUSDT",1762392594137,586.68,159.92,159.91,242.17]
["binance-futures","SOLUSDT",1762392594187,586.87,159.92,159.91,260.3]
["binance-futures","SOLUSDT",1762392594287,586.81,159.92,159.91,260.3]
["binance-futures","SOLUSDT",1762392594408,586.81,159.92,159.91,342.13]
["binance-futures","SOLUSDT",1762392594458,586.81,159.92,159.91,379.1]
["binance-futures","SOLUSDT",1762392594518,471.66,159.92,159.91,430.41]
["binance-futures","SOLUSDT",1762392594563,574.81,159.92,159.91,430.41]
["binance-futures","SOLUSDT",1762392594622,575.0,159.92,159.91,430.41]
["binance-futures","SOLUSDT",1762392594748,591.0,159.92,159.91,297.46]
["binance-futures","SOLUSDT",1762392594798,591.19,159.92,159.91,260.75]
["binance-futures","SOLUSDT",1762392594839,591.19,159.92,159.91,263.08]
["binance-futures","SOLUSDT",1762392594943,591.19,159.92,159.91,263.27]
["binance-futures","SOLUSDT",1762392595000,75.18,159.92,159.91,748.58]
["binance-futures","SOLUSDT",1762392595048,115.71,159.92,159.91,742.65]
["binance-futures","SOLUSDT",1762392595105,116.76,159.92,159.91,725.32]
["binance-futures","SOLUSDT",1762392595154,116.76,159.92,159.91,597.05]
["binance-futures","SOLUSDT",1762392595254,116.35,159.92,159.91,597.05]
["binance-futures","SOLUSDT",1762392595362,116.54,159.92,159.91,526.73]
["binance-futures","SOLUSDT",1762392595436,116.54,159.92,159.91,526.5]
["binance-futures","SOLUSDT",1762392595471,116.66,159.92,159.91,526.5]
["binance-futures","SOLUSDT",1762392595530,116.85,159.92,159.91,526.5]
["binance-futures","SOLUSDT",1762392595603,117.85,159.92,159.91,526.55]
["binance-futures","SOLUSDT",1762392595668,117.85,159.92,159.91,529.42]
["binance-futures","SOLUSDT",1762392595795,117.85,159.92,159.91,529.46]
["binance-futures","SOLUSDT",1762392595854,117.85,159.92,159.91,413.89]
["binance-futures","SOLUSDT",1762392595911,144.8,159.92,159.91,413.89]
["binance-futures","SOLUSDT",1762392595963,120.54,159.92,159.91,378.42]
["binance-futures","SOLUSDT",1762392596014,117.74,159.92,159.91,378.42]
["binance-futures","SOLUSDT",1762392596114,545.28,159.92,159.91,192.32]
["binance-futures","SOLUSDT",1762392596170,584.51,159.92,159.91,144.38]
["binance-futures","SOLUSDT",1762392596221,472.69,159.92,159.91,162.34]
["binance-futures","SOLUSDT",1762392596272,467.12,159.92,159.91,162.34]
["binance-futures","SOLUSDT",1762392596322,350.87,159.92,159.91,228.96]
["binance-futures","SOLUSDT",1762392596385,353.44,159.92,159.91,228.96]
["binance-futures","SOLUSDT",1762392596489,366.52,159.92,159.91,228.96]
["binance-futures","SOLUSDT",1762392596582,366.52,159.92,159.91,229.64]
["binance-futures","SOLUSDT",1762392596639,943.41,159.92,159.91,144.94]
["binance-futures","SOLUSDT",1762392596682,80.66,159.9,159.89,180.34]
["binance-futures","SOLUSDT",1762392596729,273.44,159.89,159.88,7.67]
["binance-futures","SOLUSDT",1762392596772,1259.43,159.89,159.88,79.37]
["binance-futures","SOLUSDT",1762392596855,790.3,159.89,159.88,84.58]
["binance-futures","SOLUSDT",1762392596903,1270.58,159.89,159.88,137.23]
["binance-futures","SOLUSDT",1762392596959,1278.25,159.89,159.88,137.34]
["binance-futures","SOLUSDT",1762392597009,1278.13,159.89,159.88,133.34]
["binance-futures","SOLUSDT",1762392597061,1212.89,159.89,159.88,137.34]
["binance-futures","SOLUSDT",1762392597111,1165.94,159.89,159.88,137.34]
["binance-futures","SOLUSDT",1762392597163,1223.05,159.89,159.88,137.34]
["binance-futures","SOLUSDT",1762392597206,1183.48,159.89,159.88,137.53]
["binance-futures","SOLUSDT",1762392597264,1216.75,159.89,159.88,138.46]
["binance-futures","SOLUSDT",1762392597311,1215.27,159.89,159.88,139.66]
["binance-futures","SOLUSDT",1762392597369,1215.27,159.89,159.88,137.58]
["binance-futures","SOLUSDT",1762392597473,1669.57,159.88,159.87,64.13]
["binance-futures","SOLUSDT",1762392597524,1701.13,159.88,159.87,63.82]
["binance-futures","SOLUSDT",1762392597575,1238.86,159.87,159.86,201.46]
["binance-futures","SOLUSDT",1762392597627,1208.14,159.87,159.86,207.46]
["binance-futures","SOLUSDT",1762392597679,1258.29,159.87,159.86,201.57]
["binance-futures","SOLUSDT",1762392597731,1288.95,159.87,159.86,201.61]
["binance-futures","SOLUSDT",1762392597776,1255.17,159.87,159.86,181.26]
["binance-futures","SOLUSDT",1762392597830,1256.14,159.87,159.86,375.75]
["binance-futures","SOLUSDT",1762392597882,1173.14,159.87,159.86,413.13]
["binance-futures","SOLUSDT",1762392597927,1166.15,159.87,159.86,413.13]
["binance-futures","SOLUSDT",1762392597989,1175.15,159.87,159.86,413.13]
["binance-futures","SOLUSDT",1762392598040,1175.15,159.87,159.86,415.42]
["binance-futures","SOLUSDT",1762392598093,1175.15,159.87,159.86,421.67]
["binance-futures","SOLUSDT",1762392598137,1178.8,159.87,159.86,420.93]
["binance-futures","SOLUSDT",1762392598179,1178.8,159.87,159.86,346.41]
["binance-futures","SOLUSDT",1762392598243,1178.84,159.87,159.86,266.86]
["binance-futures","SOLUSDT",1762392598303,1218.28,159.87,159.86,157.88]
["binance-futures","SOLUSDT",1762392598339,1178.91,159.87,159.86,157.88]
["binance-futures","SOLUSDT",1762392598406,1181.39,159.87,159.86,120.5]
["binance-futures","SOLUSDT",1762392598456,1178.91,159.87,159.86,120.5]
["binance-futures","SOLUSDT",1762392598561,1181.37,159.87,159.86,120.5]
["binance-futures","SOLUSDT",1762392598663,1271.49,159.87,159.86,119.5]
["binance-futures","SOLUSDT",1762392598706,1199.99,159.87,159.86,387.08]
["binance-futures","SOLUSDT",1762392598766,1196.34,159.87,159.86,389.12]
["binance-futures","SOLUSDT",1762392598820,44.49,159.9,159.89,1077.44]
["binance-futures","SOLUSDT",1762392598870,55.1,159.91,159.9,655.04]
["binance-futures","SOLUSDT",1762392598920,116.79,159.91,159.9,654.88]
["binance-futures","SOLUSDT",1762392598974,115.47,159.91,159.9,656.53]
["binance-futures","SOLUSDT",1762392599025,115.47,159.91,159.9,655.22]
["binance-futures","SOLUSDT",1762392599079,115.47,159.91,159.9,667.98]
["binance-futures","SOLUSDT",1762392599131,115.51,159.91,159.9,667.98]
["binance-futures","SOLUSDT",1762392599182,115.51,159.91,159.9,670.85]
["binance-futures","SOLUSDT",1762392599234,111.51,159.91,159.9,670.85]
["binance-futures","SOLUSDT",1762392599288,172.09,159.92,159.91,955.91]
["binance-futures","SOLUSDT",1762392599339,68.9,159.92,159.91,958.56]
["binance-futures","SOLUSDT",1762392599438,69.05,159.92,159.91,958.67]
["binance-futures","SOLUSDT",1762392599481,28.63,159.92,159.91,979.93]
["binance-futures","SOLUSDT",1762392599543,26.68,159.92,159.91,984.29]
["binance-futures","SOLUSDT",1762392599597,26.64,159.92,159.91,988.84]
["binance-futures","SOLUSDT",1762392599702,26.68,159.92,159.91,988.84]
["binance-futures","SOLUSDT",1762392599794,26.64,159.92,159.91,989.19]
["binance-futures","SOLUSDT",1762392599858,23.64,159.92,159.91,989.19]
["binance-futures","SOLUSDT",1762392599906,23.64,159.92,159.91,989.27]
["binance-futures","SOLUSDT",1762392599965,65.94,159.93,159.92,181.85]
["binance-futures","SOLUSDT",1762392600016,68.04,159.93,159.92,888.93]
["binance-futures","SOLUSDT",1762392600066,16.03,159.93,159.92,1068.06]
["binance-futures","SOLUSDT",1762392600114,456.38,159.93,159.92,458.09]
["binance-futures","SOLUSDT",1762392600168,456.56,159.93,159.92,458.09]
["binance-futures","SOLUSDT",1762392600221,456.67,159.93,159.92,458.09]
["binance-futures","SOLUSDT",1762392600271,460.68,159.93,159.92,339.95]
["binance-futures","SOLUSDT",1762392600319,341.99,159.93,159.92,395.77]
["binance-futures","SOLUSDT",1762392600373,93.33,159.93,159.92,650.99]
["binance-futures","SOLUSDT",1762392600427,45.67,159.93,159.92,651.12]
["binance-futures","SOLUSDT",1762392600530,94.8,159.93,159.92,654.83]
["binance-futures","SOLUSDT",1762392600589,144.33,159.93,159.92,393.62]
["binance-futures","SOLUSDT",1762392600641,144.46,159.93,159.92,393.62]
["binance-futures","SOLUSDT",1762392600672,144.57,159.93,159.92,393.62]
["binance-futures","SOLUSDT",1762392600732,144.57,159.93,159.92,430.14]
["binance-futures","SOLUSDT",1762392600797,183.57,159.94,159.93,421.33]
["binance-futures","SOLUSDT",1762392600848,58.69,159.94,159.93,586.19]
["binance-futures","SOLUSDT",1762392600899,67.96,159.94,159.93,605.16]
["binance-futures","SOLUSDT",1762392600950,64.07,159.94,159.93,627.08]
["binance-futures","SOLUSDT",1762392601000,219.52,159.94,159.93,378.18]
["binance-futures","SOLUSDT",1762392601052,346.55,159.94,159.93,126.48]
["binance-futures","SOLUSDT",1762392601102,342.27,159.94,159.93,210.1]
["binance-futures","SOLUSDT",1762392601207,343.43,159.94,159.93,164.38]
["binance-futures","SOLUSDT",1762392601261,413.71,159.94,159.93,48.29]
["binance-futures","SOLUSDT",1762392601314,579.84,159.94,159.93,27.98]
["binance-futures","SOLUSDT",1762392601365,579.88,159.94,159.93,141.29]
["binance-futures","SOLUSDT",1762392601401,578.7,159.94,159.93,141.36]
["binance-futures","SOLUSDT",1762392601466,578.89,159.94,159.93,141.47]
["binance-futures","SOLUSDT",1762392601523,578.89,159.94,159.93,141.7]
["binance-futures","SOLUSDT",1762392601575,456.89,159.94,159.93,141.74]
["binance-futures","SOLUSDT",1762392601624,456.89,159.94,159.93,142.38]
["binance-futures","SOLUSDT",1762392601671,457.08,159.94,159.93,142.44]
["binance-futures","SOLUSDT",1762392601729,459.54,159.94,159.93,128.8]
["binance-futures","SOLUSDT",1762392601779,356.4,159.94,159.93,188.86]
["binance-futures","SOLUSDT",1762392601828,354.1,159.94,159.93,234.47]
["binance-futures","SOLUSDT",1762392601887,158.62,159.94,159.93,464.52]
["binance-futures","SOLUSDT",1762392601938,221.08,159.94,159.93,473.52]
["binance-futures","SOLUSDT",1762392601986,109.04,159.96,159.95,538.61]
["binance-futures","SOLUSDT",1762392602035,12.22,159.97,159.96,2008.01]
["binance-futures","SOLUSDT",1762392602088,6.89,159.98,159.97,136.26]
["binance-futures","SOLUSDT",1762392602135,208.07,159.98,159.97,1347.16]
["binance-futures","SOLUSDT",1762392602179,219.67,159.98,159.97,668.53]
["binance-futures","SOLUSDT",1762392602244,224.82,159.98,159.97,664.69]
["binance-futures","SOLUSDT",1762392602294,225.03,159.98,159.97,671.0]
["binance-futures","SOLUSDT",1762392602344,225.03,159.98,159.97,576.11]
["binance-futures","SOLUSDT",1762392602397,57.7,159.99,159.98,1289.14]
["binance-futures","SOLUSDT",1762392602449,300.88,160.0,159.99,877.31]
["binance-futures","SOLUSDT",1762392602500,250.97,160.0,159.99,910.83]
["binance-futures","SOLUSDT",1762392602552,204.44,160.01,160.0,1564.57]
["binance-futures","SOLUSDT",1762392602601,16.84,160.01,160.0,1512.0]
["binance-futures","SOLUSDT",1762392602653,16.84,160.01,160.0,1512.63]
["binance-futures","SOLUSDT",1762392602706,6.16,160.02,160.01,1244.36]
["binance-futures","SOLUSDT",1762392602753,389.2,160.03,160.02,829.81]
["binance-futures","SOLUSDT",1762392602804,131.86,160.03,160.02,829.86]
["binance-futures","SOLUSDT",1762392602860,31.6,160.03,160.02,825.7]
["binance-futures","SOLUSDT",1762392602910,116.59,160.05,160.04,888.37]
["binance-futures","SOLUSDT",1762392602962,120.51,160.05,160.04,784.04]
["binance-futures","SOLUSDT",1762392603014,390.05,160.05,160.04,573.77]
["binance-futures","SOLUSDT",1762392603065,570.27,160.05,160.04,246.4]
["binance-futures","SOLUSDT",1762392603116,457.48,160.05,160.04,534.27]
["binance-futures","SOLUSDT",1762392603167,264.85,160.05,160.04,547.71]
["binance-futures","SOLUSDT",1762392603219,362.33,160.05,160.04,257.03]
["binance-futures","SOLUSDT",1762392603270,535.26,160.05,160.04,236.54]
["binance-futures","SOLUSDT",1762392603317,538.14,160.05,160.04,237.17]
["binance-futures","SOLUSDT",1762392603373,332.71,160.05,160.04,237.54]
["binance-futures","SOLUSDT",1762392603424,332.82,160.05,160.04,237.98]
["binance-futures","SOLUSDT",1762392603476,618.28,160.05,160.04,150.11]
["binance-futures","SOLUSDT",1762392603527,546.56,160.05,160.04,157.06]
["binance-futures","SOLUSDT",1762392603578,883.97,160.05,160.04,73.67]
["binance-futures","SOLUSDT",1762392603627,848.24,160.05,160.04,73.33]
["binance-futures","SOLUSDT",1762392603679,846.24,160.05,160.04,74.03]
["binance-futures","SOLUSDT",1762392603731,914.28,160.05,160.04,73.99]
["binance-futures","SOLUSDT",1762392603778,914.6,160.05,160.04,73.23]
["binance-futures","SOLUSDT",1762392603834,577.64,160.05,160.04,73.27]
["binance-futures","SOLUSDT",1762392603887,546.12,160.05,160.04,74.19]
["binance-futures","SOLUSDT",1762392603939,546.12,160.05,160.04,73.62]
["binance-futures","SOLUSDT",1762392603991,689.06,160.05,160.04,68.62]
["binance-futures","SOLUSDT",1762392604041,546.55,160.05,160.04,68.74]
["binance-futures","SOLUSDT",1762392604200,548.79,160.05,160.04,68.53]
["binance-futures","SOLUSDT",1762392604356,548.79,160.05,160.04,68.04]
["binance-futures","SOLUSDT",1762392604410,548.79,160.05,160.04,66.39]
["binance-futures","SOLUSDT",1762392604454,548.8,160.05,160.04,66.39]
["binance-futures","SOLUSDT",1762392604513,480.8,160.05,160.04,163.77]
["binance-futures","SOLUSDT",1762392604565,480.8,160.05,160.04,167.91]
["binance-futures","SOLUSDT",1762392604614,239.92,160.05,160.04,405.37]
["binance-futures","SOLUSDT",1762392604668,235.92,160.05,160.04,407.04]
["binance-futures","SOLUSDT",1762392604726,478.69,160.05,160.04,138.58]
["binance-futures","SOLUSDT",1762392604778,354.8,160.05,160.04,138.58]
["binance-futures","SOLUSDT",1762392604835,466.89,160.05,160.04,87.76]
["binance-futures","SOLUSDT",1762392604885,512.84,160.05,160.04,87.45]
["binance-futures","SOLUSDT",1762392604930,512.84,160.05,160.04,88.26]
["binance-futures","SOLUSDT",1762392604969,39.48,160.01,160.0,25.86]
["binance-futures","SOLUSDT",1762392605006,100.63,160.0,159.99,40.72]
["binance-futures","SOLUSDT",1762392605056,591.6,159.99,159.98,22.11]
["binance-futures","SOLUSDT",1762392605109,619.85,159.99,159.98,160.68]
["binance-futures","SOLUSDT",1762392605155,1318.96,159.99,159.98,342.33]
["binance-futures","SOLUSDT",1762392605207,679.63,159.99,159.98,442.61]
["binance-futures","SOLUSDT",1762392605255,619.2,159.99,159.98,131.8]
["binance-futures","SOLUSDT",1762392605304,255.83,159.99,159.98,775.99]
["binance-futures","SOLUSDT",1762392605357,162.92,159.99,159.98,644.89]
["binance-futures","SOLUSDT",1762392605425,162.66,159.99,159.98,989.72]
["binance-futures","SOLUSDT",1762392605499,164.45,159.99,159.98,989.72]
["binance-futures","SOLUSDT",1762392605552,3.73,160.0,159.99,1355.59]
["binance-futures","SOLUSDT",1762392605603,72.82,160.0,159.99,1241.24]
["binance-futures","SOLUSDT",1762392605651,73.97,160.0,159.99,1080.56]
["binance-futures","SOLUSDT",1762392605704,124.01,160.0,159.99,935.17]
["binance-futures","SOLUSDT",1762392605758,128.05,160.0,159.99,781.64]
["binance-futures","SOLUSDT",1762392605807,173.76,160.0,159.99,383.52]
["binance-futures","SOLUSDT",1762392605860,175.8,160.0,159.99,383.52]
["binance-futures","SOLUSDT",1762392605958,165.34,160.0,159.99,451.98]
["binance-futures","SOLUSDT",1762392606015,249.34,160.0,159.99,459.67]
["binance-futures","SOLUSDT",1762392606068,165.33,160.0,159.99,459.67]
["binance-futures","SOLUSDT",1762392606116,165.33,160.0,159.99,461.23]
["binance-futures","SOLUSDT",1762392606170,165.52,160.0,159.99,461.27]
["binance-futures","SOLUSDT",1762392606221,119.91,160.0,159.99,514.27]
["binance-futures","SOLUSDT",1762392606272,120.1,160.0,159.99,500.92]
["binance-futures","SOLUSDT",1762392606315,130.11,160.0,159.99,494.25]
["binance-futures","SOLUSDT",1762392606375,130.11,160.0,159.99,405.4]
["binance-futures","SOLUSDT",1762392606424,164.23,160.0,159.99,475.72]
["binance-futures","SOLUSDT",1762392606475,164.23,160.0,159.99,467.29]
["binance-futures","SOLUSDT",1762392606525,259.73,160.0,159.99,465.95]
["binance-futures","SOLUSDT",1762392606681,259.92,160.0,159.99,460.12]
["binance-futures","SOLUSDT",1762392606727,260.03,160.0,159.99,466.12]
["binance-futures","SOLUSDT",1762392606789,260.22,160.0,159.99,466.12]
["binance-futures","SOLUSDT",1762392606912,173.73,160.0,159.99,466.12]
["binance-futures","SOLUSDT",1762392606968,173.73,160.0,159.99,467.91]
["binance-futures","SOLUSDT",1762392607022,339.79,160.0,159.99,467.91]
["binance-futures","SOLUSDT",1762392607073,469.14,160.0,159.99,460.8]
["binance-futures","SOLUSDT",1762392607124,422.59,160.0,159.99,460.84]
["binance-futures","SOLUSDT",1762392607174,256.49,160.0,159.99,460.8]
["binance-futures","SOLUSDT",1762392607225,198.6,160.0,159.99,560.96]
["binance-futures","SOLUSDT",1762392607278,198.76,160.0,159.99,541.77]
["binance-futures","SOLUSDT",1762392607328,198.76,160.0,159.99,506.7]
["binance-futures","SOLUSDT",1762392607374,198.76,160.0,159.99,489.28]
["binance-futures","SOLUSDT",1762392607431,198.8,160.0,159.99,489.28]
["binance-futures","SOLUSDT",1762392607491,198.81,160.0,159.99,487.14]
["binance-futures","SOLUSDT",1762392607539,198.94,160.0,159.99,487.34]
["binance-futures","SOLUSDT",1762392607595,202.94,160.0,159.99,546.22]
["binance-futures","SOLUSDT",1762392607646,202.94,160.0,159.99,455.55]
["binance-futures","SOLUSDT",1762392607698,353.97,160.0,159.99,337.32]
["binance-futures","SOLUSDT",1762392607745,461.59,160.0,159.99,336.65]
["binance-futures","SOLUSDT",1762392607798,317.7,160.0,159.99,335.64]
["binance-futures","SOLUSDT",1762392607904,359.72,160.0,159.99,835.64]
["binance-futures","SOLUSDT",1762392608005,317.83,160.0,159.99,835.64]
["binance-futures","SOLUSDT",1762392608114,207.97,160.0,159.99,980.06]
["binance-futures","SOLUSDT",1762392608165,203.97,160.0,159.99,980.73]
["binance-futures","SOLUSDT",1762392608219,203.46,160.0,159.99,907.15]
["binance-futures","SOLUSDT",1762392608261,207.46,160.0,159.99,914.48]
["binance-futures","SOLUSDT",1762392608320,207.46,160.0,159.99,924.36]
["binance-futures","SOLUSDT",1762392608374,36.22,160.01,160.0,1026.82]
["binance-futures","SOLUSDT",1762392608419,37.25,160.01,160.0,1144.25]
["binance-futures","SOLUSDT",1762392608477,37.33,160.01,160.0,1144.4]
["binance-futures","SOLUSDT",1762392608529,37.33,160.01,160.0,1144.36]
["binance-futures","SOLUSDT",1762392608581,37.33,160.01,160.0,1166.06]
["binance-futures","SOLUSDT",1762392608683,37.01,160.01,160.0,1154.06]
["binance-futures","SOLUSDT",1762392608740,37.01,160.01,160.0,1157.44]
["binance-futures","SOLUSDT",1762392608797,37.01,160.01,160.0,1173.07]
["binance-futures","SOLUSDT",1762392608847,37.01,160.01,160.0,1169.91]
["binance-futures","SOLUSDT",1762392608952,36.97,160.01,160.0,1170.14]
["binance-futures","SOLUSDT",1762392609004,38.15,160.02,160.01,978.32]
["binance-futures","SOLUSDT",1762392609055,108.96,160.04,160.03,378.45]
["binance-futures","SOLUSDT",1762392609104,54.97,160.04,160.03,823.07]
["binance-futures","SOLUSDT",1762392609157,8.71,160.04,160.03,836.81]
["binance-futures","SOLUSDT",1762392609207,127.6,160.05,160.04,750.06]
["binance-futures","SOLUSDT",1762392609259,390.79,160.05,160.04,635.79]
["binance-futures","SOLUSDT",1762392609310,425.32,160.05,160.04,188.79]
["binance-futures","SOLUSDT",1762392609355,380.59,160.05,160.04,189.49]
["binance-futures","SOLUSDT",1762392609413,380.59,160.05,160.04,288.83]
["binance-futures","SOLUSDT",1762392609464,418.71,160.05,160.04,265.86]
["binance-futures","SOLUSDT",1762392609515,201.09,160.05,160.04,385.13]
["binance-futures","SOLUSDT",1762392609564,200.78,160.05,160.04,334.68]
["binance-futures","SOLUSDT",1762392609610,200.78,160.05,160.04,334.8]
["binance-futures","SOLUSDT",1762392609774,201.58,160.05,160.04,325.1]
["binance-futures","SOLUSDT",1762392609826,202.51,160.05,160.04,325.31]
["binance-futures","SOLUSDT",1762392609874,80.94,160.05,160.04,476.45]
["binance-futures","SOLUSDT",1762392609935,80.94,160.05,160.04,482.16]
["binance-futures","SOLUSDT",1762392609980,80.94,160.05,160.04,678.66]
["binance-futures","SOLUSDT",1762392610034,115.59,160.05,160.04,634.94]
["binance-futures","SOLUSDT",1762392610090,115.39,160.05,160.04,628.35]
["binance-futures","SOLUSDT",1762392610141,116.19,160.05,160.04,643.97]
["binance-futures","SOLUSDT",1762392610190,116.5,160.05,160.04,582.05]
["binance-futures","SOLUSDT",1762392610246,75.97,160.05,160.04,505.46]
["binance-futures","SOLUSDT",1762392610298,76.08,160.05,160.04,510.92]
["binance-futures","SOLUSDT",1762392610348,80.49,160.05,160.04,510.81]
["binance-futures","SOLUSDT",1762392610400,80.49,160.05,160.04,510.92]
["binance-futures","SOLUSDT",1762392610450,75.86,160.05,160.04,505.46]
["binance-futures","SOLUSDT",1762392610504,74.6,160.05,160.04,505.92]
["binance-futures","SOLUSDT",1762392610555,77.84,160.05,160.04,521.43]
["binance-futures","SOLUSDT",1762392610611,77.84,160.05,160.04,508.79]
["binance-futures","SOLUSDT",1762392610796,81.84,160.05,160.04,531.06]
["binance-futures","SOLUSDT",1762392610851,77.8,160.05,160.04,531.06]
["binance-futures","SOLUSDT",1762392610959,77.8,160.05,160.04,524.3]
["binance-futures","SOLUSDT",1762392611010,77.0,160.05,160.04,531.17]
["binance-futures","SOLUSDT",1762392611057,81.04,160.05,160.04,524.3]
["binance-futures","SOLUSDT",1762392611114,81.84,160.05,160.04,524.3]
["binance-futures","SOLUSDT",1762392611166,77.84,160.05,160.04,523.75]
["binance-futures","SOLUSDT",1762392611216,81.88,160.05,160.04,511.41]
["binance-futures","SOLUSDT",1762392611271,81.88,160.05,160.04,485.64]
["binance-futures","SOLUSDT",1762392611321,72.33,160.05,160.04,443.2]
["binance-futures","SOLUSDT",1762392611373,18.92,160.05,160.04,1082.14]
["binance-futures","SOLUSDT",1762392611419,18.92,160.05,160.04,1083.68]
["binance-futures","SOLUSDT",1762392611477,39.35,160.06,160.05,1825.77]
["binance-futures","SOLUSDT",1762392611528,84.85,160.06,160.05,1331.32]
["binance-futures","SOLUSDT",1762392611580,84.96,160.06,160.05,1295.94]
["binance-futures","SOLUSDT",1762392611630,84.96,160.06,160.05,1317.33]
["binance-futures","SOLUSDT",1762392611683,84.96,160.06,160.05,1370.57]
["binance-futures","SOLUSDT",1762392611731,84.96,160.06,160.05,1320.23]
["binance-futures","SOLUSDT",1762392611786,84.96,160.06,160.05,1301.24]
["binance-futures","SOLUSDT",1762392611839,84.96,160.06,160.05,1351.76]
["binance-futures","SOLUSDT",1762392611891,87.53,160.06,160.05,1301.08]
["binance-futures","SOLUSDT",1762392611941,87.53,160.06,160.05,1326.82]
["binance-futures","SOLUSDT",1762392611991,87.53,160.06,160.05,1294.83]
["binance-futures","SOLUSDT",1762392612051,2.81,160.06,160.05,1300.58]
["binance-futures","SOLUSDT",1762392612101,2.81,160.06,160.05,1293.82]
["binance-futures","SOLUSDT",1762392612206,662.31,160.08,160.07,349.2]
["binance-futures","SOLUSDT",1762392612256,667.66,160.08,160.07,299.16]
["binance-futures","SOLUSDT",1762392612308,646.98,160.08,160.07,299.16]
["binance-futures","SOLUSDT",1762392612357,641.45,160.08,160.07,321.54]
["binance-futures","SOLUSDT",1762392612412,14.02,160.08,160.07,411.21]
["binance-futures","SOLUSDT",1762392612460,171.18,160.1,160.09,362.41]
["binance-futures","SOLUSDT",1762392612512,9.04,160.1,160.09,1290.94]
["binance-futures","SOLUSDT",1762392612550,70.99,160.12,160.11,230.58]
["binance-futures","SOLUSDT",1762392612601,53.77,160.12,160.11,715.77]
["binance-futures","SOLUSDT",1762392612651,29.31,160.13,160.12,247.63]
["binance-futures","SOLUSDT",1762392612700,28.71,160.13,160.12,933.62]
["binance-futures","SOLUSDT",1762392612752,99.83,160.13,160.12,777.2]
["binance-futures","SOLUSDT",1762392612814,40.14,160.13,160.12,688.04]
["binance-futures","SOLUSDT",1762392612872,40.25,160.13,160.12,702.4]
["binance-futures","SOLUSDT",1762392612923,41.19,160.13,160.12,696.92]
["binance-futures","SOLUSDT",1762392612979,40.97,160.13,160.12,695.36]
["binance-futures","SOLUSDT",1762392613082,36.83,160.13,160.12,695.36]
["binance-futures","SOLUSDT",1762392613134,36.83,160.13,160.12,746.4]
["binance-futures","SOLUSDT",1762392613183,157.02,160.14,160.13,1035.29]
["binance-futures","SOLUSDT",1762392613237,194.11,160.14,160.13,551.93]
["binance-futures","SOLUSDT",1762392613288,134.57,160.14,160.13,748.29]
["binance-futures","SOLUSDT",1762392613340,128.45,160.14,160.13,833.48]
["binance-futures","SOLUSDT",1762392613391,106.01,160.14,160.13,868.06]
["binance-futures","SOLUSDT",1762392613442,310.1,160.16,160.15,529.83]
["binance-futures","SOLUSDT",1762392613493,213.12,160.16,160.15,383.34]
["binance-futures","SOLUSDT",1762392613545,382.88,160.16,160.15,282.06]
["binance-futures","SOLUSDT",1762392613596,301.43,160.16,160.15,321.23]
["binance-futures","SOLUSDT",1762392613647,301.54,160.16,160.15,347.66]
["binance-futures","SOLUSDT",1762392613698,415.72,160.16,160.15,269.93]
["binance-futures","SOLUSDT",1762392613750,513.78,160.16,160.15,289.55]
["binance-futures","SOLUSDT",1762392613798,513.78,160.16,160.15,274.39]
["binance-futures","SOLUSDT",1762392613854,221.33,160.16,160.15,334.11]
["binance-futures","SOLUSDT",1762392613900,233.02,160.16,160.15,353.2]
["binance-futures","SOLUSDT",1762392613951,301.93,160.16,160.15,355.33]
["binance-futures","SOLUSDT",1762392614008,485.49,160.16,160.15,246.99]
["binance-futures","SOLUSDT",1762392614059,329.95,160.16,160.15,422.87]
["binance-futures","SOLUSDT",1762392614109,325.95,160.16,160.15,422.87]
["binance-futures","SOLUSDT",1762392614162,285.47,160.16,160.15,422.87]
["binance-futures","SOLUSDT",1762392614266,286.28,160.16,160.15,406.6]
["binance-futures","SOLUSDT",1762392614319,286.28,160.16,160.15,397.8]
["binance-futures","SOLUSDT",1762392614370,223.22,160.16,160.15,414.22]
["binance-futures","SOLUSDT",1762392614420,221.62,160.16,160.15,414.8]
["binance-futures","SOLUSDT",1762392614528,221.9,160.16,160.15,414.84]
["binance-futures","SOLUSDT",1762392614617,221.9,160.16,160.15,408.08]
["binance-futures","SOLUSDT",1762392614702,437.06,160.16,160.15,402.83]
["binance-futures","SOLUSDT",1762392614754,949.4,160.15,160.14,263.22]
["binance-futures","SOLUSDT",1762392614805,809.6,160.15,160.14,361.13]
["binance-futures","SOLUSDT",1762392614857,594.39,160.15,160.14,345.2]
["binance-futures","SOLUSDT",1762392614910,577.86,160.15,160.14,345.2]
["binance-futures","SOLUSDT",1762392614962,295.26,160.15,160.14,382.83]
["binance-futures","SOLUSDT",1762392615012,295.31,160.15,160.14,412.89]
["binance-futures","SOLUSDT",1762392615065,265.94,160.15,160.14,412.89]
["binance-futures","SOLUSDT",1762392615115,196.79,160.15,160.14,412.89]
["binance-futures","SOLUSDT",1762392615167,196.79,160.15,160.14,403.19]
["binance-futures","SOLUSDT",1762392615212,175.93,160.16,160.15,970.57]
["binance-futures","SOLUSDT",1762392615269,327.54,160.16,160.15,725.81]
["binance-futures","SOLUSDT",1762392615316,328.65,160.16,160.15,725.96]
["binance-futures","SOLUSDT",1762392615372,328.65,160.16,160.15,726.03]
["binance-futures","SOLUSDT",1762392615476,328.69,160.16,160.15,726.07]
["binance-futures","SOLUSDT",1762392615526,238.31,160.16,160.15,732.83]
["binance-futures","SOLUSDT",1762392615578,238.57,160.16,160.15,732.83]
["binance-futures","SOLUSDT",1762392615627,284.18,160.16,160.15,725.94]
["binance-futures","SOLUSDT",1762392615678,255.05,160.16,160.15,724.53]
["binance-futures","SOLUSDT",1762392615725,255.57,160.16,160.15,724.53]
["binance-futures","SOLUSDT",1762392615782,289.58,160.16,160.15,724.53]
["binance-futures","SOLUSDT",1762392615834,342.15,160.16,160.15,724.53]
["binance-futures","SOLUSDT",1762392615892,366.15,160.16,160.15,724.53]
["binance-futures","SOLUSDT",1762392615946,276.97,160.16,160.15,724.53]
["binance-futures","SOLUSDT",1762392616049,345.68,160.16,160.15,720.72]
["binance-futures","SOLUSDT",1762392616101,332.29,160.16,160.15,720.72]
["binance-futures","SOLUSDT",1762392616150,263.32,160.16,160.15,720.72]
["binance-futures","SOLUSDT",1762392616200,271.32,160.16,160.15,721.21]
["binance-futures","SOLUSDT",1762392616256,282.92,160.16,160.15,721.21]
["binance-futures","SOLUSDT",1762392616301,284.31,160.16,160.15,721.21]
["binance-futures","SOLUSDT",1762392616354,300.31,160.16,160.15,721.21]
["binance-futures","SOLUSDT",1762392616409,300.31,160.16,160.15,721.68]
["binance-futures","SOLUSDT",1762392616516,435.42,160.16,160.15,521.07]
["binance-futures","SOLUSDT",1762392616596,435.42,160.16,160.15,251.33]
["binance-futures","SOLUSDT",1762392616706,435.42,160.16,160.15,249.24]
["binance-futures","SOLUSDT",1762392616759,388.28,160.16,160.15,278.07]
["binance-futures","SOLUSDT",1762392616814,384.88,160.16,160.15,347.16]
["binance-futures","SOLUSDT",1762392616867,621.8,160.16,160.15,73.8]
["binance-futures","SOLUSDT",1762392616915,965.45,160.16,160.15,73.34]
["binance-futures","SOLUSDT",1762392616965,965.45,160.16,160.15,73.45]
["binance-futures","SOLUSDT",1762392617017,965.56,160.16,160.15,73.45]
["binance-futures","SOLUSDT",1762392617074,965.42,160.16,160.15,74.66]
["binance-futures","SOLUSDT",1762392617127,965.42,160.16,160.15,115.38]
["binance-futures","SOLUSDT",1762392617184,383.88,160.16,160.15,122.2]
["binance-futures","SOLUSDT",1762392617234,384.8,160.16,160.15,115.44]
["binance-futures","SOLUSDT",1762392617284,387.3,160.16,160.15,189.02]
["binance-futures","SOLUSDT",1762392617339,389.6,160.16,160.15,188.95]
["binance-futures","SOLUSDT",1762392617390,473.12,160.16,160.15,75.14]
["binance-futures","SOLUSDT",1762392617442,928.97,160.16,160.15,77.69]
["binance-futures","SOLUSDT",1762392617493,717.52,160.16,160.15,78.24]
["binance-futures","SOLUSDT",1762392617547,717.63,160.16,160.15,78.43]
["binance-futures","SOLUSDT",1762392617584,376.01,160.16,160.15,174.84]
["binance-futures","SOLUSDT",1762392617642,376.01,160.16,160.15,367.75]
["binance-futures","SOLUSDT",1762392617700,333.86,160.16,160.15,405.28]
["binance-futures","SOLUSDT",1762392617753,333.55,160.16,160.15,405.59]
["binance-futures","SOLUSDT",1762392617799,243.2,160.16,160.15,414.57]
["binance-futures","SOLUSDT",1762392617855,235.2,160.16,160.15,580.57]
["binance-futures","SOLUSDT",1762392617907,201.98,160.16,160.15,580.8]
["binance-futures","SOLUSDT",1762392617957,288.94,160.17,160.16,226.84]
["binance-futures","SOLUSDT",1762392618011,342.76,160.17,160.16,743.02]
["binance-futures","SOLUSDT",1762392618059,342.76,160.17,160.16,824.17]
["binance-futures","SOLUSDT",1762392618114,342.76,160.17,160.16,844.22]
["binance-futures","SOLUSDT",1762392618164,355.25,160.17,160.16,828.24]
["binance-futures","SOLUSDT",1762392618214,354.25,160.17,160.16,830.96]
["binance-futures","SOLUSDT",1762392618269,493.32,160.17,160.16,764.57]
["binance-futures","SOLUSDT",1762392618322,496.94,160.17,160.16,697.06]
["binance-futures","SOLUSDT",1762392618372,496.94,160.17,160.16,566.07]
["binance-futures","SOLUSDT",1762392618473,497.13,160.17,160.16,556.38]
["binance-futures","SOLUSDT",1762392618530,496.68,160.17,160.16,594.84]
["binance-futures","SOLUSDT",1762392618573,43.36,160.17,160.16,618.26]
["binance-futures","SOLUSDT",1762392618633,45.62,160.17,160.16,643.33]
["binance-futures","SOLUSDT",1762392618687,183.27,160.18,160.17,1085.08]
["binance-futures","SOLUSDT",1762392618727,87.97,160.2,160.19,445.93]
["binance-futures","SOLUSDT",1762392618771,51.55,160.2,160.19,1151.52]
["binance-futures","SOLUSDT",1762392618823,90.84,160.2,160.19,818.25]
["binance-futures","SOLUSDT",1762392618877,133.33,160.2,160.19,1074.44]
["binance-futures","SOLUSDT",1762392618945,368.65,160.2,160.19,762.48]
["binance-futures","SOLUSDT",1762392618996,323.04,160.2,160.19,693.39]
["binance-futures","SOLUSDT",1762392619050,369.43,160.2,160.19,691.95]
["binance-futures","SOLUSDT",1762392619101,468.54,160.2,160.19,754.31]
["binance-futures","SOLUSDT",1762392619152,465.17,160.2,160.19,778.42]
["binance-futures","SOLUSDT",1762392619202,465.17,160.2,160.19,778.27]
["binance-futures","SOLUSDT",1762392619256,462.91,160.2,160.19,775.19]
["binance-futures","SOLUSDT",1762392619358,465.41,160.2,160.19,773.63]
["binance-futures","SOLUSDT",1762392619407,463.45,160.2,160.19,773.63]
["binance-futures","SOLUSDT",1762392619459,442.34,160.2,160.19,773.82]
["binance-futures","SOLUSDT",1762392619516,455.5,160.2,160.19,773.82]
["binance-futures","SOLUSDT",1762392619569,450.83,160.2,160.19,773.82]
["binance-futures","SOLUSDT",1762392619619,187.79,160.19,160.18,4.65]
["binance-futures","SOLUSDT",1762392619671,2353.89,160.18,160.17,44.24]
["binance-futures","SOLUSDT",1762392619722,1973.91,160.17,160.16,127.45]
["binance-futures","SOLUSDT",1762392619767,1099.72,160.17,160.16,116.46]
["binance-futures","SOLUSDT",1762392619824,236.09,160.16,160.15,6.97]
["binance-futures","SOLUSDT",1762392619875,789.13,160.15,160.14,474.77]
["binance-futures","SOLUSDT",1762392619925,787.52,160.15,160.14,484.71]
["binance-futures","SOLUSDT",1762392619978,1012.0,160.16,160.15,516.17]
["binance-futures","SOLUSDT",1762392620028,1010.25,160.16,160.15,454.6]
["binance-futures","SOLUSDT",1762392620078,691.83,160.16,160.15,457.75]
["binance-futures","SOLUSDT",1762392620128,692.25,160.16,160.15,518.36]
["binance-futures","SOLUSDT",1762392620184,692.25,160.16,160.15,518.33]
["binance-futures","SOLUSDT",1762392620230,701.38,160.16,160.15,518.8]
["binance-futures","SOLUSDT",1762392620275,701.38,160.16,160.15,517.74]
["binance-futures","SOLUSDT",1762392620340,703.38,160.16,160.15,513.84]
["binance-futures","SOLUSDT",1762392620391,696.52,160.16,160.15,520.57]
["binance-futures","SOLUSDT",1762392620440,696.52,160.16,160.15,518.76]
["binance-futures","SOLUSDT",1762392620494,773.37,160.16,160.15,165.21]
["binance-futures","SOLUSDT",1762392620545,773.49,160.16,160.15,165.21]
["binance-futures","SOLUSDT",1762392620596,728.65,160.16,160.15,165.21]
["binance-futures","SOLUSDT",1762392620647,694.98,160.16,160.15,245.49]
["binance-futures","SOLUSDT",1762392620694,693.92,160.16,160.15,245.49]
["binance-futures","SOLUSDT",1762392620750,695.95,160.16,160.15,317.08]
["binance-futures","SOLUSDT",1762392620805,396.26,160.16,160.15,676.29]
["binance-futures","SOLUSDT",1762392620856,373.82,160.16,160.15,753.06]
["binance-futures","SOLUSDT",1762392620902,373.82,160.16,160.15,702.5]
["binance-futures","SOLUSDT",1762392620959,391.5,160.16,160.15,537.65]
["binance-futures","SOLUSDT",1762392621011,61.82,160.16,160.15,621.57]
["binance-futures","SOLUSDT",1762392621065,61.82,160.16,160.15,619.96]
["binance-futures","SOLUSDT",1762392621119,61.93,160.16,160.15,637.26]
["binance-futures","SOLUSDT",1762392621169,198.03,160.17,160.16,655.85]
["binance-futures","SOLUSDT",1762392621222,202.93,160.17,160.16,657.9]
["binance-futures","SOLUSDT",1762392621269,231.42,160.17,160.16,580.02]
["binance-futures","SOLUSDT",1762392621325,375.62,160.17,160.16,452.89]
["binance-futures","SOLUSDT",1762392621378,189.55,160.17,160.16,518.11]
["binance-futures","SOLUSDT",1762392621430,188.55,160.17,160.16,518.11]
["binance-futures","SOLUSDT",1762392621476,188.55,160.17,160.16,467.55]
["binance-futures","SOLUSDT",1762392621528,167.86,160.17,160.16,721.89]
["binance-futures","SOLUSDT",1762392621586,167.86,160.17,160.16,731.58]
["binance-futures","SOLUSDT",1762392621637,163.39,160.17,160.16,731.58]
["binance-futures","SOLUSDT",1762392621735,163.62,160.17,160.16,549.06]
["binance-futures","SOLUSDT",1762392621798,163.68,160.17,160.16,537.46]
["binance-futures","SOLUSDT",1762392621849,338.65,160.17,160.16,325.95]
["binance-futures","SOLUSDT",1762392621900,544.93,160.17,160.16,157.24]
["binance-futures","SOLUSDT",1762392622002,500.2,160.17,160.16,157.24]
["binance-futures","SOLUSDT",1762392622058,473.0,160.17,160.16,157.24]
["binance-futures","SOLUSDT",1762392622108,441.0,160.17,160.16,198.53]
["binance-futures","SOLUSDT",1762392622163,395.35,160.17,160.16,198.53]
["binance-futures","SOLUSDT",1762392622203,395.42,160.17,160.16,198.53]
["binance-futures","SOLUSDT",1762392622268,316.97,160.17,160.16,390.83]
["binance-futures","SOLUSDT",1762392622315,185.36,160.17,160.16,443.38]
["binance-futures","SOLUSDT",1762392622370,185.32,160.17,160.16,458.06]
["binance-futures","SOLUSDT",1762392622423,124.62,160.17,160.16,394.4]
["binance-futures","SOLUSDT",1762392622527,142.24,160.17,160.16,394.4]
["binance-futures","SOLUSDT",1762392622639,142.24,160.17,160.16,394.42]
["binance-futures","SOLUSDT",1762392622694,142.24,160.17,160.16,395.55]
["binance-futures","SOLUSDT",1762392622747,517.41,160.17,160.16,160.24]
["binance-futures","SOLUSDT",1762392622798,510.63,160.17,160.16,160.24]
["binance-futures","SOLUSDT",1762392622850,607.41,160.17,160.16,123.35]
["binance-futures","SOLUSDT",1762392622902,1142.49,160.17,160.16,123.31]
["binance-futures","SOLUSDT",1762392622953,970.96,160.15,160.14,235.04]
["binance-futures","SOLUSDT",1762392623002,938.82,160.15,160.14,231.8]
["binance-futures","SOLUSDT",1762392623056,940.05,160.15,160.14,184.9]
["binance-futures","SOLUSDT",1762392623106,939.34,160.15,160.14,184.9]
["binance-futures","SOLUSDT",1762392623158,905.93,160.15,160.14,194.7]
["binance-futures","SOLUSDT",1762392623206,906.0,160.15,160.14,194.74]
["binance-futures","SOLUSDT",1762392623257,927.55,160.15,160.14,203.78]
["binance-futures","SOLUSDT",1762392623362,927.55,160.15,160.14,265.64]
["binance-futures","SOLUSDT",1762392623409,927.55,160.15,160.14,343.61]
["binance-futures","SOLUSDT",1762392623467,927.74,160.15,160.14,343.61]
["binance-futures","SOLUSDT",1762392623522,927.95,160.15,160.14,343.61]
["binance-futures","SOLUSDT",1762392623574,927.95,160.15,160.14,265.76]
["binance-futures","SOLUSDT",1762392623634,921.53,160.15,160.14,265.76]
["binance-futures","SOLUSDT",1762392623684,917.13,160.15,160.14,265.76]
["binance-futures","SOLUSDT",1762392623832,919.63,160.15,160.14,265.76]
["binance-futures","SOLUSDT",1762392623876,331.2,160.15,160.14,541.36]
["binance-futures","SOLUSDT",1762392623935,516.68,160.15,160.14,265.65]
["binance-futures","SOLUSDT",1762392623986,516.87,160.15,160.14,198.12]
["binance-futures","SOLUSDT",1762392624039,504.38,160.15,160.14,388.87]
["binance-futures","SOLUSDT",1762392624196,504.57,160.15,160.14,388.87]
["binance-futures","SOLUSDT",1762392624250,506.11,160.15,160.14,388.87]
["binance-futures","SOLUSDT",1762392624302,509.5,160.15,160.14,388.87]
["binance-futures","SOLUSDT",1762392624371,509.5,160.15,160.14,339.51]
["binance-futures","SOLUSDT",1762392624426,508.93,160.15,160.14,339.51]
["binance-futures","SOLUSDT",1762392624478,521.42,160.15,160.14,201.82]
["binance-futures","SOLUSDT",1762392624550,521.42,160.15,160.14,139.11]
["binance-futures","SOLUSDT",1762392624590,548.74,160.15,160.14,137.55]
["binance-futures","SOLUSDT",1762392624641,579.03,160.15,160.14,137.55]
["binance-futures","SOLUSDT",1762392624814,732.54,160.15,160.14,137.51]
["binance-futures","SOLUSDT",1762392624868,702.25,160.15,160.14,137.6]
["binance-futures","SOLUSDT",1762392624920,703.83,160.15,160.14,137.6]
["binance-futures","SOLUSDT",1762392624973,703.87,160.15,160.14,137.64]
["binance-futures","SOLUSDT",1762392625023,537.87,160.15,160.14,138.49]
["binance-futures","SOLUSDT",1762392625069,535.29,160.15,160.14,293.92]
["binance-futures","SOLUSDT",1762392643553,335.88,160.15,160.14,340.21]
["binance-futures","SOLUSDT",1762392704175,12.72,160.22,160.21,1132.63]
["binance-futures","SOLUSDT",1762392743332,523.55,160.19,160.18,465.38]
["binance-futures","SOLUSDT",1762392776866,1015.59,160.38,160.37,100.25]
["binance-futures","SOLUSDT",1762392805992,571.35,160.31,160.3,683.01]
["binance-futures","SOLUSDT",1762392846719,2301.19,160.21,160.2,37.96]
["binance-futures","SOLUSDT",1762392896732,849.48,160.29,160.28,105.37]
["binance-futures","SOLUSDT",1762392952760,318.47,160.34,160.33,351.84]
["binance-futures","SOLUSDT",1762392969460,104.68,160.47,160.46,774.81]
["binance-futures","SOLUSDT",1762393012378,880.3,160.85,160.84,480.34]
["binance-futures","SOLUSDT",1762393045003,833.57,160.65,160.64,65.37]
["binance-futures","SOLUSDT",1762393101502,917.31,160.57,160.56,169.57]
["binance-futures","SOLUSDT",1762393124335,1323.82,160.75,160.74,155.4]
["binance-futures","SOLUSDT",1762393180958,140.66,160.94,160.93,351.17]
["binance-futures","SOLUSDT",1762393198125,469.2,160.83,160.82,413.47]
["binance-futures","SOLUSDT",1762393235125,125.71,160.66,160.65,322.31]
["binance-futures","SOLUSDT",1762393291952,424.25,160.98,160.97,374.59]
["binance-futures","SOLUSDT",1762393332279,712.48,161.0,160.99,627.93]
["binance-futures","SOLUSDT",1762393371864,522.99,160.77,160.76,347.22]
["binance-futures","SOLUSDT",1762393396433,308.84,160.74,160.73,392.58]
["binance-futures","SOLUSDT",1762393437556,16.52,160.72,160.71,1011.06]
["binance-futures","SOLUSDT",1762393504269,1797.24,160.84,160.83,31.85]
["binance-futures","SOLUSDT",1762393566845,361.77,161.1,161.09,717.35]
["binance-futures","SOLUSDT",1762393582898,914.33,161.45,161.44,498.96]
["binance-futures","SOLUSDT",1762393632022,121.29,161.1,161.09,591.14]
["binance-futures","SOLUSDT",1762393672135,881.73,161.08,161.07,146.87]
["binance-futures","SOLUSDT",1762393715654,465.31,160.98,160.97,77.41]
["binance-futures","SOLUSDT",1762393735478,693.36,160.95,160.94,95.66]
["binance-futures","SOLUSDT",1762393797062,372.46,160.97,160.96,189.38]
["binance-futures","SOLUSDT",1762393844654,1339.87,160.76,160.75,310.83]
["binance-futures","SOLUSDT",1762393889909,75.79,161.0,160.99,604.93]
["binance-futures","SOLUSDT",1762393923139,954.17,161.02,161.01,176.6]
["binance-futures","SOLUSDT",1762393949124,497.3,161.04,161.03,112.45]
["binance-futures","SOLUSDT",1762393991027,1329.55,160.91,160.9,3.72]
["binance-futures","SOLUSDT",1762394044214,365.27,160.98,160.97,182.05]
["binance-futures","SOLUSDT",1762394097097,621.22,160.72,160.71,89.36]
["binance-futures","SOLUSDT",1762394146525,8878.37,160.8,160.79,276.14]
["binance-futures","SOLUSDT",1762394165067,525.92,160.86,160.85,547.3]
["binance-futures","SOLUSDT",1762394224258,626.06,160.75,160.74,589.93]
["binance-futures","SOLUSDT",1762394254022,247.41,160.82,160.81,904.9]
["binance-futures","SOLUSDT",1762394322254,139.16,160.8,160.79,999.95]
["binance-futures","SOLUSDT",1762394358433,191.2,160.68,160.67,646.73]
["binance-futures","SOLUSDT",1762394432528,927.58,160.9,160.89,233.64]
["binance-futures","SOLUSDT",1762394473297,27.26,160.99,160.98,658.85]
["binance-futures","SOLUSDT",1762394481934,66.41,161.1,161.09,630.72]
["binance-futures","SOLUSDT",1762394531184,274.97,160.74,160.73,278.14]
["binance-futures","SOLUSDT",1762394572286,200.13,160.82,160.81,816.3]
["binance-futures","SOLUSDT",1762394639905,386.51,160.93,160.92,580.01]
["binance-futures","SOLUSDT",1762394671787,290.92,161.12,161.11,457.65]
["binance-futures","SOLUSDT",1762394710108,549.32,161.05,161.04,114.89]
["binance-futures","SOLUSDT",1762394725043,48.39,161.03,161.02,418.57]
["binance-futures","SOLUSDT",1762394770801,431.34,160.93,160.92,150.03]
["binance-futures","SOLUSDT",1762394817144,968.36,160.82,160.81,400.38]
["binance-futures","SOLUSDT",1762394881241,98.85,161.03,161.02,499.27]
["binance-futures","SOLUSDT",1762394930160,284.3,161.18,161.17,401.8]
["binance-futures","SOLUSDT",1762394940381,223.47,161.09,161.08,336.13]
["binance-futures","SOLUSDT",1762394983096,720.46,160.92,160.91,307.23]
["binance-futures","SOLUSDT",1762395051922,701.69,160.65,160.64,46.57]
["binance-futures","SOLUSDT",1762395085140,201.59,160.31,160.3,233.71]
["binance-futures","SOLUSDT",1762395122313,579.34,160.18,160.17,112.69]
["binance-futures","SOLUSDT",1762395158071,21.84,160.44,160.43,1178.17]
["binance-futures","SOLUSDT",1762395177073,226.86,160.38,160.37,236.13]
["binance-futures","SOLUSDT",1762395217718,250.38,160.21,160.2,226.43]
["binance-futures","SOLUSDT",1762395288283,585.63,160.15,160.14,45.63]
["binance-futures","SOLUSDT",1762395315889,767.32,160.27,160.26,475.67]
["binance-futures","SOLUSDT",1762395355322,1212.26,160.42,160.41,517.43]
["binance-futures","SOLUSDT",1762395404825,440.8,160.87,160.86,300.51]
["binance-futures","SOLUSDT",1762395457007,1840.92,161.03,161.02,224.2]
["binance-futures","SOLUSDT",1762395499692,169.26,161.07,161.06,540.24]
["binance-futures","SOLUSDT",1762395527032,44.75,161.06,161.05,511.86]
["binance-futures","SOLUSDT",1762395562728,299.42,160.85,160.84,440.45]
["binance-futures","SOLUSDT",1762395626385,1169.82,160.89,160.88,35.34]
["binance-futures","SOLUSDT",1762395672391,48.47,160.98,160.97,1337.66]
["binance-futures","SOLUSDT",1762395689660,451.36,160.94,160.93,104.7]
["binance-futures","SOLUSDT",1762395737970,1212.6,160.74,160.73,32.13]
["binance-futures","SOLUSDT",1762395780258,279.05,160.75,160.74,182.11]
["binance-futures","SOLUSDT",1762395831740,251.45,160.82,160.81,290.31]
["binance-futures","SOLUSDT",1762395887537,835.87,160.71,160.7,341.72]
["binance-futures","SOLUSDT",1762395928468,441.51,160.63,160.62,7.01]
["binance-futures","SOLUSDT",1762395953220,351.89,160.47,160.46,528.63]
["binance-futures","SOLUSDT",1762395989145,32.8,160.52,160.51,630.29]
["binance-futures","SOLUSDT",1762396033995,123.8,160.38,160.37,347.79]
["binance-futures","SOLUSDT",1762396075530,1010.57,160.49,160.48,202.73]
["binance-futures","SOLUSDT",1762396144282,10.48,160.66,160.65,800.29]
["binance-futures","SOLUSDT",1762396207444,828.17,160.67,160.66,230.02]
["binance-futures","SOLUSDT",1762396245220,610.92,160.74,160.73,323.82]
["binance-futures","SOLUSDT",1762396287449,1183.31,160.99,160.98,154.37]
["binance-futures","SOLUSDT",1762396304853,55.27,160.98,160.97,387.17]
["binance-futures","SOLUSDT",1762396343548,861.48,161.1,161.09,59.76]
["binance-futures","SOLUSDT",1762396391758,598.12,161.29,161.28,175.35]
["binance-futures","SOLUSDT",1762396446488,671.49,161.38,161.37,571.79]
["binance-futures","SOLUSDT",1762396489635,923.04,161.29,161.28,58.05]
["binance-futures","SOLUSDT",1762396528657,89.89,161.46,161.45,886.98]
["binance-futures","SOLUSDT",1762396544840,723.01,161.37,161.36,393.41]
["binance-futures","SOLUSDT",1762396586085,758.59,161.32,161.31,4.31]
["binance-futures","SOLUSDT",1762396643830,1245.48,161.46,161.45,132.9]
["binance-futures","SOLUSDT",1762396688786,1717.62,161.4,161.39,397.6]
["binance-futures","SOLUSDT",1762396706599,605.02,161.41,161.4,21.44]
["binance-futures","SOLUSDT",1762396773890,346.48,161.44,161.43,83.3]
["binance-futures","SOLUSDT",1762396805724,252.81,161.48,161.47,901.28]
["binance-futures","SOLUSDT",1762396860715,481.65,161.72,161.71,126.25]
["binance-futures","SOLUSDT",1762396891646,454.87,161.73,161.72,386.79]
["binance-futures","SOLUSDT",1762396939019,625.22,162.02,162.01,113.4]
["binance-futures","SOLUSDT",1762396954159,180.71,161.86,161.85,599.27]
["binance-futures","SOLUSDT",1762396999655,45.9,162.04,162.03,762.07]
["binance-futures","SOLUSDT",1762397048916,47.11,161.99,161.98,879.59]
["binance-futures","SOLUSDT",1762397089996,436.82,161.78,161.77,143.79]
["binance-futures","SOLUSDT",1762397128574,146.09,161.96,161.95,347.08]
["binance-futures","SOLUSDT",1762397157507,457.79,161.71,161.7,263.88]
["binance-futures","SOLUSDT",1762397214480,438.39,162.07,162.06,523.16]
["binance-futures","SOLUSDT",1762397230729,189.38,162.04,162.03,520.88]
["binance-futures","SOLUSDT",1762397259656,742.2,161.99,161.98,17.85]
["binance-futures","SOLUSDT",1762397304997,39.89,162.12,162.11,855.86]
["binance-futures","SOLUSDT",1762397357725,255.67,161.77,161.76,451.55]
["binance-futures","SOLUSDT",1762397403004,811.8,162.2,162.19,312.6]
["binance-futures","SOLUSDT",1762397436710,108.83,162.19,162.18,623.5]
["binance-futures","SOLUSDT",1762397454060,525.46,162.06,162.05,202.85]
["binance-futures","SOLUSDT",1762397515708,258.69,162.06,162.05,191.82]
["binance-futures","SOLUSDT",1762397550264,19.29,161.86,161.85,1534.17]
["binance-futures","SOLUSDT",1762397591339,255.59,161.76,161.75,1045.47]
["binance-futures","SOLUSDT",1762397633782,326.2,161.7,161.69,421.49]
["binance-futures","SOLUSDT",1762397652939,626.03,161.63,161.62,252.06]
["binance-futures","SOLUSDT",1762397696398,105.75,161.63,161.62,1193.59]
["binance-futures","SOLUSDT",1762397736946,785.26,161.63,161.62,146.86]
["binance-futures","SOLUSDT",1762397803507,7.19,161.88,161.87,552.63]
["binance-futures","SOLUSDT",1762397838768,211.86,161.82,161.81,291.93]
["binance-futures","SOLUSDT",1762397901333,146.91,161.8,161.79,386.56]
["binance-futures","SOLUSDT",1762397926264,49.65,161.86,161.85,1599.74]
["binance-futures","SOLUSDT",1762397987677,398.7,161.67,161.66,543.35]
["binance-futures","SOLUSDT",1762398005600,22.15,161.73,161.72,465.97]
["binance-futures","SOLUSDT",1762398046516,370.07,161.59,161.58,288.56]
["binance-futures","SOLUSDT",1762398106680,272.35,161.83,161.82,553.33]
["binance-futures","SOLUSDT",1762398146435,586.35,162.08,162.07,311.53]
["binance-futures","SOLUSDT",1762398163363,11.85,162.11,162.1,784.7]
["binance-futures","SOLUSDT",1762398204502,623.99,162.07,162.06,102.2]
["binance-futures","SOLUSDT",1762398246596,1297.48,161.92,161.91,32.84]
["binance-futures","SOLUSDT",1762398279637,341.73,162.02,162.01,179.68]
["binance-futures","SOLUSDT",1762398345074,1111.66,161.93,161.92,47.11]
["binance-futures","SOLUSDT",1762398386129,453.23,161.92,161.91,399.1]
["binance-futures","SOLUSDT",1762398410044,1049.03,161.86,161.85,17.18]
["binance-futures","SOLUSDT",1762398442927,261.47,162.14,162.13,124.9]
["binance-futures","SOLUSDT",1762398485102,118.22,161.82,161.81,1029.47]
["binance-futures","SOLUSDT",1762398546259,2.74,161.73,161.72,508.34]
["binance-futures","SOLUSDT",1762398563359,1.07,161.82,161.81,637.51]
["binance-futures","SOLUSDT",1762398604185,804.83,162.04,162.03,351.08]
["binance-futures","SOLUSDT",1762398644120,352.02,162.04,162.03,59.3]
["binance-futures","SOLUSDT",1762398730274,54.77,161.94,161.93,383.98]
["binance-futures","SOLUSDT",1762398759628,832.85,161.87,161.86,12.17]
["binance-futures","SOLUSDT",1762398805301,482.18,161.87,161.86,323.27]
["binance-futures","SOLUSDT",1762398864625,604.97,161.86,161.85,17.42]
["binance-futures","SOLUSDT",1762398919332,383.74,161.91,161.9,1117.11]
["binance-futures","SOLUSDT",1762398962792,591.57,161.91,161.9,175.72]
["binance-futures","SOLUSDT",1762398999718,325.68,162.28,162.27,398.76]
["binance-futures","SOLUSDT",1762399015467,452.18,162.4,162.39,175.51]
["binance-futures","SOLUSDT",1762399053188,262.98,162.22,162.21,589.5]
["binance-futures","SOLUSDT",1762399107267,115.63,162.59,162.58,572.69]
["binance-futures","SOLUSDT",1762399145723,306.64,162.69,162.68,359.48]
["binance-futures","SOLUSDT",1762399184594,231.5,162.75,162.74,316.48]
["binance-futures","SOLUSDT",1762399216279,244.08,162.59,162.58,400.17]
["binance-futures","SOLUSDT",1762399242489,121.47,162.51,162.5,355.05]
["binance-futures","SOLUSDT",1762399298820,678.72,162.62,162.61,466.29]
["binance-futures","SOLUSDT",1762399338870,341.39,162.61,162.6,476.53]
["binance-futures","SOLUSDT",1762399363904,282.01,162.61,162.6,378.3]
["binance-futures","SOLUSDT",1762399396440,468.5,162.75,162.74,815.61]
["binance-futures","SOLUSDT",1762399437725,668.16,162.42,162.41,20.21]
["binance-futures","SOLUSDT",1762399495569,511.25,162.37,162.36,1200.38]
["binance-futures","SOLUSDT",1762399542076,67.69,162.26,162.25,984.14]
["binance-futures","SOLUSDT",1762399585245,440.58,162.46,162.45,168.64]
["binance-futures","SOLUSDT",1762399619458,904.51,162.27,162.26,75.01]
["binance-futures","SOLUSDT",1762399645209,218.04,162.28,162.27,251.04]
["binance-futures","SOLUSDT",1762399691793,82.92,162.28,162.27,663.98]
["binance-futures","SOLUSDT",1762399746642,496.55,162.06,162.05,157.9]
["binance-futures","SOLUSDT",1762399801659,821.02,161.99,161.98,598.25]
["binance-futures","SOLUSDT",1762399861162,232.48,162.08,162.07,350.33]
["binance-futures","SOLUSDT",1762399868505,351.26,162.14,162.13,319.22]
["binance-futures","SOLUSDT",1762399949461,438.84,161.98,161.97,151.55]
["binance-futures","SOLUSDT",1762399967095,507.23,162.05,162.04,427.95]
["binance-futures","SOLUSDT",1762400011748,335.93,161.97,161.96,718.6]
["binance-futures","SOLUSDT",1762400079776,457.93,161.95,161.94,301.73]
["binance-futures","SOLUSDT",1762400128959,92.96,162.04,162.03,868.91]
["binance-futures","SOLUSDT",1762400173560,469.83,162.18,162.17,345.19]
["binance-futures","SOLUSDT",1762400231195,152.36,162.06,162.05,304.05]
["binance-futures","SOLUSDT",1762400241562,329.91,162.04,162.03,322.32]
["binance-futures","SOLUSDT",1762400291287,175.4,162.22,162.21,504.72]
["binance-futures","SOLUSDT",1762400363626,113.77,162.31,162.3,449.39]
["binance-futures","SOLUSDT",1762400402924,437.91,162.28,162.27,240.36]
["binance-futures","SOLUSDT",1762400422378,504.63,162.25,162.24,303.73]
["binance-futures","SOLUSDT",1762400494149,322.41,162.01,162.0,174.86]
["binance-futures","SOLUSDT",1762400515277,70.47,162.02,162.01,429.75]
["binance-futures","SOLUSDT",1762400579467,268.19,162.11,162.1,592.47]
["binance-futures","SOLUSDT",1762400631021,773.55,162.25,162.24,8.48]
["binance-futures","SOLUSDT",1762400676051,668.44,162.13,162.12,213.69]
["binance-futures","SOLUSDT",1762400744193,507.09,162.11,162.1,375.8]
["binance-futures","SOLUSDT",1762400763274,402.77,162.17,162.16,33.71]
["binance-futures","SOLUSDT",1762400810054,1232.75,162.21,162.2,6.01]
["binance-futures","SOLUSDT",1762400855122,89.56,162.07,162.06,524.93]
["binance-futures","SOLUSDT",1762400902255,489.87,162.3,162.29,24.98]
["binance-futures","SOLUSDT",1762400950754,778.11,162.27,162.26,51.22]
["binance-futures","SOLUSDT",1762401020056,673.57,162.35,162.34,96.32]
["binance-futures","SOLUSDT",1762401040485,592.02,162.4,162.39,31.93]
["binance-futures","SOLUSDT",1762401084990,23.52,162.22,162.21,1375.98]
["binance-futures","SOLUSDT",1762401127596,363.23,162.45,162.44,73.99]
["binance-futures","SOLUSDT",1762401194543,59.68,162.31,162.3,505.48]
["binance-futures","SOLUSDT",1762401217900,817.77,162.35,162.34,12.86]
["binance-futures","SOLUSDT",1762401288657,262.13,162.31,162.3,352.45]
["binance-futures","SOLUSDT",1762401306415,548.59,162.3,162.29,33.05]
["binance-futures","SOLUSDT",1762401384970,549.82,162.24,162.23,511.25]
["binance-futures","SOLUSDT",1762401412608,7.36,162.23,162.22,1415.36]
["binance-futures","SOLUSDT",1762401455818,38.9,162.49,162.48,384.28]
["binance-futures","SOLUSDT",1762401511774,84.58,162.47,162.46,636.73]
["binance-futures","SOLUSDT",1762401520461,432.45,162.46,162.45,196.26]
["binance-futures","SOLUSDT",1762401565763,53.36,162.35,162.34,978.0]
["binance-futures","SOLUSDT",1762401612712,628.5,162.31,162.3,332.52]
["binance-futures","SOLUSDT",1762401690453,655.94,162.08,162.07,4.29]
["binance-futures","SOLUSDT",1762401715384,364.07,162.09,162.08,301.42]
["binance-futures","SOLUSDT",1762401778194,114.96,162.31,162.3,327.23]
["binance-futures","SOLUSDT",1762401819405,378.64,162.24,162.23,251.28]
["binance-futures","SOLUSDT",1762401873868,110.78,162.26,162.25,727.58]
["binance-futures","SOLUSDT",1762401893728,208.6,162.19,162.18,300.85]
["binance-futures","SOLUSDT",1762401952801,697.81,162.41,162.4,52.32]
["binance-futures","SOLUSDT",1762402007526,1158.77,162.17,162.16,67.78]
["binance-futures","SOLUSDT",1762402049733,260.61,162.15,162.14,171.76]
["binance-futures","SOLUSDT",1762402079264,240.94,162.12,162.11,416.6]
["binance-futures","SOLUSDT",1762402115038,490.68,161.98,161.97,82.59]
["binance-futures","SOLUSDT",1762402166055,604.63,162.03,162.02,287.39]
["binance-futures","SOLUSDT",1762402214768,660.75,162.2,162.19,469.65]
["binance-futures","SOLUSDT",1762402277743,331.47,162.1,162.09,234.48]
["binance-futures","SOLUSDT",1762402325091,96.41,162.06,162.05,864.49]
["binance-futures","SOLUSDT",1762402361668,1338.82,162.29,162.28,39.27]
["binance-futures","SOLUSDT",1762402392281,373.84,162.38,162.37,379.2]
["binance-futures","SOLUSDT",1762402435821,252.48,162.48,162.47,328.01]
["binance-futures","SOLUSDT",1762402498386,377.6,162.41,162.4,462.01]
["binance-futures","SOLUSDT",1762402523119,44.28,162.47,162.46,922.28]
["binance-futures","SOLUSDT",1762402585019,550.7,162.36,162.35,73.46]
["binance-futures","SOLUSDT",1762402651893,17.53,162.33,162.32,1046.34]
["binance-futures","SOLUSDT",1762402653044,569.8,162.34,162.33,80.89]
["binance-futures","SOLUSDT",1762402715220,489.94,162.52,162.51,42.51]
["binance-futures","SOLUSDT",1762402764827,543.77,162.37,162.36,39.13]
["binance-futures","SOLUSDT",1762402828154,444.27,162.3,162.29,70.18]
["binance-futures","SOLUSDT",1762402874563,223.92,162.38,162.37,306.36]
["binance-futures","SOLUSDT",1762402919112,24.64,162.14,162.13,750.48]
["binance-futures","SOLUSDT",1762402928520,890.32,162.16,162.15,120.49]
["binance-futures","SOLUSDT",1762402984444,343.2,162.13,162.12,464.47]
["binance-futures","SOLUSDT",1762403033191,1065.23,162.16,162.15,17.12]
["binance-futures","SOLUSDT",1762403112684,687.49,162.1,162.09,326.2]
["binance-futures","SOLUSDT",1762403153136,311.25,162.05,162.04,116.34]
["binance-futures","SOLUSDT",1762403195971,168.81,161.83,161.82,437.9]
["binance-futures","SOLUSDT",1762403216246,195.61,161.9,161.89,296.19]
["binance-futures","SOLUSDT",1762403282239,309.73,161.86,161.85,518.47]
["binance-futures","SOLUSDT",1762403326345,262.55,161.76,161.75,392.81]
["binance-futures","SOLUSDT",1762403373184,451.83,161.84,161.83,113.06]
["binance-futures","SOLUSDT",1762403413002,1753.72,161.71,161.7,0.93]
["binance-futures","SOLUSDT",1762403440170,1357.93,161.73,161.72,219.05]
["binance-futures","SOLUSDT",1762403483516,174.19,161.72,161.71,605.23]
["binance-futures","SOLUSDT",1762403558251,267.63,161.76,161.75,272.79]
["binance-futures","SOLUSDT",1762403595915,127.17,161.77,161.76,984.07]
["binance-futures","SOLUSDT",1762403640165,305.71,161.83,161.82,833.63]
["binance-futures","SOLUSDT",1762403689181,299.09,161.9,161.89,235.57]
["binance-futures","SOLUSDT",1762403753706,189.71,162.03,162.02,338.67]
["binance-futures","SOLUSDT",1762403796955,251.02,161.76,161.75,276.24]
["binance-futures","SOLUSDT",1762403815901,712.93,161.71,161.7,227.75]
["binance-futures","SOLUSDT",1762403860208,373.83,161.78,161.77,224.85]
["binance-futures","SOLUSDT",1762403923238,550.44,161.87,161.86,127.95]
["binance-futures","SOLUSDT",1762403943549,330.67,161.9,161.89,343.15]
["binance-futures","SOLUSDT",1762404016655,152.29,161.68,161.67,520.52]
["binance-futures","SOLUSDT",1762404036520,107.42,161.77,161.76,324.73]
["binance-futures","SOLUSDT",1762404083691,252.55,161.96,161.95,283.88]
["binance-futures","SOLUSDT",1762404155144,285.2,162.2,162.19,440.49]
["binance-futures","SOLUSDT",1762404186980,304.99,162.11,162.1,896.19]
["binance-futures","SOLUSDT",1762404235105,494.59,162.08,162.07,44.95]
["binance-futures","SOLUSDT",1762404253174,651.72,162.16,162.15,29.39]
["binance-futures","SOLUSDT",1762404299866,466.59,162.1,162.09,1230.89]
["binance-futures","SOLUSDT",1762404336092,131.56,162.51,162.5,355.66]
["binance-futures","SOLUSDT",1762404402485,514.27,162.4,162.39,88.32]
["binance-futures","SOLUSDT",1762404426993,190.44,162.48,162.47,206.54]
["binance-futures","SOLUSDT",1762404487097,1064.43,162.55,162.54,681.54]
["binance-futures","SOLUSDT",1762404522097,408.3,162.49,162.48,688.62]
["binance-futures","SOLUSDT",1762404530837,1552.1,162.45,162.44,36.61]
["binance-futures","SOLUSDT",1762404592156,124.57,162.43,162.42,427.77]
["binance-futures","SOLUSDT",1762404646427,526.31,162.27,162.26,40.15]
["binance-futures","SOLUSDT",1762404682522,1037.02,162.31,162.3,49.9]
["binance-futures","SOLUSDT",1762404745607,1584.98,162.18,162.17,32.58]
["binance-futures","SOLUSDT",1762404773005,556.42,162.31,162.3,76.75]
["binance-futures","SOLUSDT",1762404810606,342.4,162.2,162.19,459.54]
["binance-futures","SOLUSDT",1762404858369,131.82,162.17,162.16,598.88]
["binance-futures","SOLUSDT",1762404903321,86.15,161.95,161.94,6.9]
["binance-futures","SOLUSDT",1762404959851,1343.24,161.96,161.95,18.19]
["binance-futures","SOLUSDT",1762405016924,757.43,161.9,161.89,202.63]
["binance-futures","SOLUSDT",1762405035990,135.6,161.92,161.91,514.2]
["binance-futures","SOLUSDT",1762405095643,824.63,161.92,161.91,115.76]
["binance-futures","SOLUSDT",1762405138283,106.46,161.95,161.94,545.65]
["binance-futures","SOLUSDT",1762405208575,361.88,161.97,161.96,392.41]
["binance-futures","SOLUSDT",1762405234760,356.49,161.89,161.88,157.34]
["binance-futures","SOLUSDT",1762405292654,446.77,161.89,161.88,251.27]
["binance-futures","SOLUSDT",1762405310121,974.4,161.85,161.84,61.74]
["binance-futures","SOLUSDT",1762405349699,283.78,161.8,161.79,453.61]
["binance-futures","SOLUSDT",1762405409306,66.64,161.87,161.86,680.23]
["binance-futures","SOLUSDT",1762405454929,132.61,161.83,161.82,490.43]
["binance-futures","SOLUSDT",1762405520170,701.14,161.76,161.75,1360.67]
["binance-futures","SOLUSDT",1762405561861,1116.41,161.63,161.62,13.73]
["binance-futures","SOLUSDT",1762405605990,507.81,161.64,161.63,67.58]
["binance-futures","SOLUSDT",1762405644205,544.6,161.35,161.34,414.58]
["binance-futures","SOLUSDT",1762405686464,163.79,161.36,161.35,468.85]
["binance-futures","SOLUSDT",1762405701544,285.18,161.24,161.23,762.59]
["binance-futures","SOLUSDT",1762405754563,547.86,160.87,160.86,1791.75]
["binance-futures","SOLUSDT",1762405791110,509.84,160.88,160.87,79.03]
["binance-futures","SOLUSDT",1762405827357,921.84,160.78,160.77,134.48]
["binance-futures","SOLUSDT",1762405844541,1387.95,160.84,160.83,66.63]
["binance-futures","SOLUSDT",1762405895715,557.68,160.28,160.27,654.16]
["binance-futures","SOLUSDT",1762405930919,239.49,160.22,160.21,904.95]
["binance-futures","SOLUSDT",1762405968513,539.22,160.21,160.2,1291.64]
["binance-futures","SOLUSDT",1762406002250,402.21,160.26,160.25,627.09]
["binance-futures","SOLUSDT",1762406026113,654.67,160.26,160.25,731.17]
["binance-futures","SOLUSDT",1762406064480,381.23,160.34,160.33,1034.26]
["binance-futures","SOLUSDT",1762406118244,217.53,160.25,160.24,1665.97]
["binance-futures","SOLUSDT",1762406164522,977.3,160.21,160.2,218.99]
["binance-futures","SOLUSDT",1762406201660,371.09,159.96,159.95,611.3]
["binance-futures","SOLUSDT",1762406239345,22.29,159.75,159.74,626.58]
["binance-futures","SOLUSDT",1762406253899,55.75,159.86,159.85,1166.42]
["binance-futures","SOLUSDT",1762406292807,254.51,159.85,159.84,2399.13]
["binance-futures","SOLUSDT",1762406346479,239.46,159.98,159.97,611.32]
["binance-futures","SOLUSDT",1762406381162,895.03,160.03,160.02,335.2]
["binance-futures","SOLUSDT",1762406428968,208.96,160.22,160.21,957.6]
["binance-futures","SOLUSDT",1762406484704,545.65,160.11,160.1,519.18]
["binance-futures","SOLUSDT",1762406496136,570.73,160.1,160.09,959.06]
["binance-futures","SOLUSDT",1762406544111,234.19,160.25,160.24,695.66]
["binance-futures","SOLUSDT",1762406584947,56.95,160.26,160.25,1149.51]
["binance-futures","SOLUSDT",1762406654161,384.0,160.25,160.24,673.77]
["binance-futures","SOLUSDT",1762406689507,370.0,160.28,160.27,603.05]
["binance-futures","SOLUSDT",1762406729771,103.96,160.21,160.2,1119.36]
["binance-futures","SOLUSDT",1762406747864,299.44,160.22,160.21,75.06]
["binance-futures","SOLUSDT",1762406795517,337.82,160.17,160.16,983.97]
["binance-futures","SOLUSDT",1762406838277,138.64,160.13,160.12,1033.6]
["binance-futures","SOLUSDT",1762406872257,942.3,160.0,159.99,15.63]
["binance-futures","SOLUSDT",1762406933901,408.48,160.06,160.05,290.57]
["binance-futures","SOLUSDT",1762406979470,307.44,160.09,160.08,545.24]
["binance-futures","SOLUSDT",1762406998961,355.04,159.94,159.93,515.27]
["binance-futures","SOLUSDT",1762407066040,51.92,159.88,159.87,667.51]
["binance-futures","SOLUSDT",1762407095177,623.81,159.8,159.79,15.83]
["binance-futures","SOLUSDT",1762407133201,1158.94,159.73,159.72,4.69]
["binance-futures","SOLUSDT",1762407174936,156.53,159.66,159.65,333.75]
["binance-futures","SOLUSDT",1762407229165,751.02,159.66,159.65,172.37]
["binance-futures","SOLUSDT",1762407270727,281.11,159.76,159.75,528.57]
["binance-futures","SOLUSDT",1762407306809,276.21,159.7,159.69,1363.98]
["binance-futures","SOLUSDT",1762407334593,1266.96,159.77,159.76,51.93]
["binance-futures","SOLUSDT",1762407376274,1229.72,159.91,159.9,127.63]
["binance-futures","SOLUSDT",1762407424950,1008.89,159.65,159.64,4.45]
["binance-futures","SOLUSDT",1762407468974,4.86,159.38,159.37,571.8]
["binance-futures","SOLUSDT",1762407505648,141.06,159.18,159.17,1135.95]
["binance-futures","SOLUSDT",1762407527144,56.44,159.08,159.07,873.99]
["binance-futures","SOLUSDT",1762407554870,377.55,159.33,159.32,447.3]
["binance-futures","SOLUSDT",1762407610967,977.2,159.36,159.35,42.88]
["binance-futures","SOLUSDT",1762407637101,112.38,159.41,159.4,1151.42]
["binance-futures","SOLUSDT",1762407692720,265.71,159.42,159.41,933.71]
["binance-futures","SOLUSDT",1762407709555,376.18,159.56,159.55,420.68]
["binance-futures","SOLUSDT",1762407757079,559.78,159.62,159.61,688.52]
["binance-futures","SOLUSDT",1762407796129,2313.96,159.59,159.58,39.66]
["binance-futures","SOLUSDT",1762407865001,418.82,159.5,159.49,749.34]
["binance-futures","SOLUSDT",1762407910906,2144.29,159.58,159.57,45.46]
["binance-futures","SOLUSDT",1762407940141,1089.47,159.63,159.62,118.07]
["binance-futures","SOLUSDT",1762407971985,717.57,159.45,159.44,250.07]
["binance-futures","SOLUSDT",1762408015767,570.71,159.54,159.53,486.74]
["binance-futures","SOLUSDT",1762408058719,1337.51,159.28,159.27,229.18]
["binance-futures","SOLUSDT",1762408110915,1209.47,159.16,159.15,91.09]
["binance-futures","SOLUSDT",1762408168309,619.18,159.24,159.23,380.23]
["binance-futures","SOLUSDT",1762408213709,1649.69,159.22,159.21,43.42]
["binance-futures","SOLUSDT",1762408252481,972.97,159.12,159.11,740.54]
["binance-futures","SOLUSDT",1762408268901,695.86,159.18,159.17,998.75]
["binance-futures","SOLUSDT",1762408325446,223.2,159.04,159.03,1262.06]
["binance-futures","SOLUSDT",1762408347074,2045.49,159.17,159.16,101.33]
["binance-futures","SOLUSDT",1762408405501,334.52,159.05,159.04,565.04]
["binance-futures","SOLUSDT",1762408446499,145.69,158.96,158.95,715.1]
["binance-futures","SOLUSDT",1762408487538,197.91,159.0,158.99,598.75]
["binance-futures","SOLUSDT",1762408502966,121.8,159.04,159.03,831.29]
["binance-futures","SOLUSDT",1762408544541,52.64,159.08,159.07,552.43]
["binance-futures","SOLUSDT",1762408611209,441.29,159.17,159.16,657.39]
["binance-futures","SOLUSDT",1762408652222,107.43,159.15,159.14,1278.04]
["binance-futures","SOLUSDT",1762408673601,329.77,159.14,159.13,556.35]
["binance-futures","SOLUSDT",1762408740477,160.03,159.21,159.2,1216.93]
["binance-futures","SOLUSDT",1762408767194,271.33,159.19,159.18,360.21]
["binance-futures","SOLUSDT",1762408828281,442.77,159.16,159.15,143.33]
["binance-futures","SOLUSDT",1762408867148,239.98,159.3,159.29,1156.75]
["binance-futures","SOLUSDT",1762408913755,1031.81,159.17,159.16,237.11]
["binance-futures","SOLUSDT",1762408971169,125.41,159.09,159.08,596.15]
["binance-futures","SOLUSDT",1762408982841,895.46,159.1,159.09,247.27]
["binance-futures","SOLUSDT",1762409027814,1956.16,159.44,159.43,33.26]
["binance-futures","SOLUSDT",1762409066059,756.54,159.44,159.43,338.77]
["binance-futures","SOLUSDT",1762409096861,44.59,159.39,159.38,722.14]
["binance-futures","SOLUSDT",1762409172718,683.56,159.41,159.4,915.98]
["binance-futures","SOLUSDT",1762409213343,1922.03,159.36,159.35,39.81]
["binance-futures","SOLUSDT",1762409252981,382.82,159.34,159.33,729.25]
["binance-futures","SOLUSDT",1762409266812,1284.58,159.34,159.33,153.73]
["binance-futures","SOLUSDT",1762409313236,387.83,159.07,159.06,405.79]
["binance-futures","SOLUSDT",1762409366781,155.74,158.84,158.83,1380.58]
["binance-futures","SOLUSDT",1762409415423,1393.74,159.16,159.15,780.51]
["binance-futures","SOLUSDT",1762409446172,320.86,159.33,159.32,901.37]
["binance-futures","SOLUSDT",1762409463354,745.01,159.35,159.34,257.78]
["binance-futures","SOLUSDT",1762409531196,111.03,159.44,159.43,782.04]
["binance-futures","SOLUSDT",1762409562744,989.04,159.31,159.3,525.6]
["binance-futures","SOLUSDT",1762409609181,978.59,159.21,159.2,576.84]
["binance-futures","SOLUSDT",1762409657630,455.59,159.31,159.3,350.99]
["binance-futures","SOLUSDT",1762409673731,665.53,159.3,159.29,231.44]
["binance-futures","SOLUSDT",1762409717021,152.27,159.36,159.35,616.68]
["binance-futures","SOLUSDT",1762409773351,402.6,159.52,159.51,68.82]
["binance-futures","SOLUSDT",1762409812944,1084.35,159.5,159.49,131.53]
["binance-futures","SOLUSDT",1762409854039,259.15,159.34,159.33,269.43]
["binance-futures","SOLUSDT",1762409905384,23.43,159.75,159.74,989.67]
["binance-futures","SOLUSDT",1762409949545,220.89,159.41,159.4,460.73]
["binance-futures","SOLUSDT",1762409994218,20.21,159.35,159.34,783.88]
["binance-futures","SOLUSDT",1762410011591,349.78,159.31,159.3,230.83]
["binance-futures","SOLUSDT",1762410057100,581.01,159.31,159.3,484.19]
["binance-futures","SOLUSDT",1762410096977,268.41,159.42,159.41,430.25]
["binance-futures","SOLUSDT",1762410153872,137.34,159.57,159.56,347.9]
["binance-futures","SOLUSDT",1762410172420,533.3,159.61,159.6,663.8]
["binance-futures","SOLUSDT",1762410213646,495.98,159.63,159.62,268.12]
["binance-futures","SOLUSDT",1762410259568,707.44,159.62,159.61,70.16]
["binance-futures","SOLUSDT",1762410302229,19.91,159.66,159.65,1263.14]
["binance-futures","SOLUSDT",1762410371150,331.06,159.65,159.64,970.13]
["binance-futures","SOLUSDT",1762410419984,187.13,159.6,159.59,1221.97]
["binance-futures","SOLUSDT",1762410451317,182.37,159.59,159.58,593.38]
["binance-futures","SOLUSDT",1762410489298,759.73,159.61,159.6,886.36]
["binance-futures","SOLUSDT",1762410538457,57.25,159.58,159.57,1697.23]
["binance-futures","SOLUSDT",1762410591191,832.62,159.65,159.64,120.79]
["binance-futures","SOLUSDT",1762410648112,101.54,159.88,159.87,470.06]
["binance-futures","SOLUSDT",1762410688634,1594.45,159.71,159.7,113.43]
["binance-futures","SOLUSDT",1762410746356,122.06,159.34,159.33,543.79]
["binance-futures","SOLUSDT",1762410781913,979.56,159.26,159.25,190.51]
["binance-futures","SOLUSDT",1762410801199,635.2,159.06,159.05,80.78]
["binance-futures","SOLUSDT",1762410839653,348.1,159.1,159.09,871.67]
["binance-futures","SOLUSDT",1762410894364,439.75,159.34,159.33,158.88]
["binance-futures","SOLUSDT",1762410945123,764.15,159.34,159.33,149.7]
["binance-futures","SOLUSDT",1762410990468,718.23,159.43,159.42,181.4]
["binance-futures","SOLUSDT",1762411037280,542.83,159.33,159.32,154.31]
["binance-futures","SOLUSDT",1762411052176,533.31,159.23,159.22,295.87]
["binance-futures","SOLUSDT",1762411098599,494.41,159.24,159.23,368.26]
["binance-futures","SOLUSDT",1762411162681,363.59,159.4,159.39,623.09]
["binance-futures","SOLUSDT",1762411207076,1347.98,159.26,159.25,20.23]
["binance-futures","SOLUSDT",1762411249185,438.81,159.39,159.38,507.48]
["binance-futures","SOLUSDT",1762411289061,670.21,159.38,159.37,189.19]
["binance-futures","SOLUSDT",1762411319841,27.87,159.33,159.32,984.39]
["binance-futures","SOLUSDT",1762411386299,730.7,159.39,159.38,127.78]
["binance-futures","SOLUSDT",1762411428617,373.1,159.41,159.4,458.0]
["binance-futures","SOLUSDT",1762411481440,29.26,159.42,159.41,927.8]
["binance-futures","SOLUSDT",1762411502052,743.07,159.46,159.45,44.98]
["binance-futures","SOLUSDT",1762411547815,8.07,159.25,159.24,1222.03]
["binance-futures","SOLUSDT",1762411594969,550.72,159.12,159.11,424.92]
["binance-futures","SOLUSDT",1762411650918,102.79,159.24,159.23,312.37]
["binance-futures","SOLUSDT",1762411694970,202.93,159.27,159.26,678.21]
["binance-futures","SOLUSDT",1762411734768,481.12,159.38,159.37,84.73]
["binance-futures","SOLUSDT",1762411805759,821.05,159.43,159.42,40.15]
["binance-futures","SOLUSDT",1762411848508,4.84,159.2,159.19,358.75]
["binance-futures","SOLUSDT",1762411861321,329.93,159.18,159.17,365.85]
["binance-futures","SOLUSDT",1762411913291,494.98,159.17,159.16,370.54]
["binance-futures","SOLUSDT",1762411978567,961.6,159.07,159.06,72.31]
["binance-futures","SOLUSDT",1762411989706,157.47,158.99,158.98,709.96]
["binance-futures","SOLUSDT",1762412073308,497.6,158.99,158.98,85.99]
["binance-futures","SOLUSDT",1762412093810,454.77,159.01,159.0,807.77]
["binance-futures","SOLUSDT",1762412169174,1306.75,159.22,159.21,180.26]
["binance-futures","SOLUSDT",1762412185736,472.35,159.21,159.2,320.8]
["binance-futures","SOLUSDT",1762412258745,449.99,159.08,159.07,286.27]
["binance-futures","SOLUSDT",1762412305510,1427.08,158.94,158.93,87.34]
["binance-futures","SOLUSDT",1762412365794,312.87,158.8,158.79,485.95]
["binance-futures","SOLUSDT",1762412372447,468.31,158.78,158.77,817.7]
["binance-futures","SOLUSDT",1762412413991,137.88,158.74,158.73,2454.0]
["binance-futures","SOLUSDT",1762412482522,251.38,158.89,158.88,875.78]
["binance-futures","SOLUSDT",1762412513099,30.42,158.77,158.76,1593.6]
["binance-futures","SOLUSDT",1762412553147,1435.38,158.6,158.59,158.01]
["binance-futures","SOLUSDT",1762412599714,358.02,158.7,158.69,417.06]
["binance-futures","SOLUSDT",1762412613730,705.95,158.68,158.67,144.7]
["binance-futures","SOLUSDT",1762412676386,1733.59,158.77,158.76,43.87]
["binance-futures","SOLUSDT",1762412724546,403.75,159.02,159.01,484.13]
["binance-futures","SOLUSDT",1762412767470,1096.42,158.83,158.82,184.32]
["binance-futures","SOLUSDT",1762412829934,606.72,159.02,159.01,39.51]
["binance-futures","SOLUSDT",1762412850659,21.42,159.2,159.19,819.71]
["binance-futures","SOLUSDT",1762412891488,543.4,159.27,159.26,174.44]
["binance-futures","SOLUSDT",1762412931711,385.59,159.36,159.35,257.76]
["binance-futures","SOLUSDT",1762412969676,247.51,159.38,159.37,646.61]
["binance-futures","SOLUSDT",1762413037943,470.3,159.21,159.2,320.3]
["binance-futures","SOLUSDT",1762413082656,702.76,159.32,159.31,111.44]
["binance-futures","SOLUSDT",1762413131004,372.93,159.05,159.04,207.77]
["binance-futures","SOLUSDT",1762413156056,78.4,159.07,159.06,544.32]
["binance-futures","SOLUSDT",1762413198497,645.97,159.12,159.11,558.19]
["binance-futures","SOLUSDT",1762413271526,763.01,159.1,159.09,88.32]
["binance-futures","SOLUSDT",1762413297251,324.45,159.12,159.11,472.0]
["binance-futures","SOLUSDT",1762413363913,21.22,158.92,158.91,312.16]
["binance-futures","SOLUSDT",1762413381760,1941.19,158.91,158.9,324.24]
["binance-futures","SOLUSDT",1762413452953,567.66,158.49,158.48,48.46]
["binance-futures","SOLUSDT",1762413471541,177.21,158.27,158.26,559.06]
["binance-futures","SOLUSDT",1762413507325,281.84,158.22,158.21,747.3]
["binance-futures","SOLUSDT",1762413555144,111.16,158.38,158.37,535.94]
["binance-futures","SOLUSDT",1762413600435,976.22,158.27,158.26,18.95]
["binance-futures","SOLUSDT",1762413641151,45.8,158.36,158.35,1154.45]
["binance-futures","SOLUSDT",1762413668943,384.97,158.45,158.44,341.14]
["binance-futures","SOLUSDT",1762413696825,530.21,158.58,158.57,573.27]
["binance-futures","SOLUSDT",1762413739900,29.93,158.71,158.7,800.18]
["binance-futures","SOLUSDT",1762413799988,492.75,158.97,158.96,290.85]
["binance-futures","SOLUSDT",1762413838924,23.71,159.11,159.1,1090.1]
["binance-futures","SOLUSDT",1762413881879,37.44,159.42,159.41,539.73]
["binance-futures","SOLUSDT",1762413896548,563.68,159.7,159.69,899.91]
["binance-futures","SOLUSDT",1762413942122,723.64,159.62,159.61,143.27]
["binance-futures","SOLUSDT",1762413969408,17.4,159.78,159.77,1365.15]
["binance-futures","SOLUSDT",1762414021147,134.24,159.51,159.5,508.12]
["binance-futures","SOLUSDT",1762414047847,184.99,159.51,159.5,305.86]
["binance-futures","SOLUSDT",1762414077997,611.03,159.46,159.45,45.82]
["binance-futures","SOLUSDT",1762414123939,329.93,159.43,159.42,266.07]
["binance-futures","SOLUSDT",1762414178321,193.53,159.46,159.45,747.48]
["binance-futures","SOLUSDT",1762414230635,411.76,159.21,159.2,361.44]
["binance-futures","SOLUSDT",1762414272133,108.06,159.29,159.28,332.68]
["binance-futures","SOLUSDT",1762414306942,105.96,159.1,159.09,682.79]
["binance-futures","SOLUSDT",1762414329855,68.5,159.13,159.12,1774.06]
["binance-futures","SOLUSDT",1762414371743,425.81,159.04,159.03,153.33]
["binance-futures","SOLUSDT",1762414424106,266.41,159.07,159.06,2571.62]
["binance-futures","SOLUSDT",1762414471284,918.65,159.11,159.1,165.3]
["binance-futures","SOLUSDT",1762414508678,68.43,158.92,158.91,1376.3]
["binance-futures","SOLUSDT",1762414567971,399.28,159.12,159.11,729.3]
["binance-futures","SOLUSDT",1762414572271,1009.03,159.08,159.07,285.38]
["binance-futures","SOLUSDT",1762414627225,606.77,159.4,159.39,403.15]
["binance-futures","SOLUSDT",1762414668029,595.37,159.38,159.37,293.96]
["binance-futures","SOLUSDT",1762414731396,211.62,159.03,159.02,459.75]
["binance-futures","SOLUSDT",1762414768180,242.95,158.71,158.7,885.68]
["binance-futures","SOLUSDT",1762414806252,469.76,158.48,158.47,384.55]
["binance-futures","SOLUSDT",1762414816440,1031.06,158.6,158.59,4.39]
["binance-futures","SOLUSDT",1762414858097,700.07,158.47,158.46,34.65]
["binance-futures","SOLUSDT",1762414897736,35.03,158.63,158.62,678.62]
["binance-futures","SOLUSDT",1762414967639,311.65,158.64,158.63,918.53]
["binance-futures","SOLUSDT",1762414999230,115.93,158.63,158.62,543.66]
["binance-futures","SOLUSDT",1762415044572,17.78,158.69,158.68,1109.85]
["binance-futures","SOLUSDT",1762415098319,138.19,158.67,158.66,914.75]
["binance-futures","SOLUSDT",1762415112747,13.33,158.65,158.64,1057.04]
["binance-futures","SOLUSDT",1762415175105,477.87,158.84,158.83,375.36]
["binance-futures","SOLUSDT",1762415218900,343.3,158.69,158.68,558.15]
["binance-futures","SOLUSDT",1762415257838,568.44,158.6,158.59,280.62]
["binance-futures","SOLUSDT",1762415320099,43.16,158.6,158.59,1020.82]
["binance-futures","SOLUSDT",1762415361447,11.44,158.87,158.86,885.47]
["binance-futures","SOLUSDT",1762415374126,514.7,158.75,158.74,295.3]
["binance-futures","SOLUSDT",1762415425101,469.23,158.59,158.58,594.52]
["binance-futures","SOLUSDT",1762415468677,62.33,158.84,158.83,863.72]
["binance-futures","SOLUSDT",1762415517230,271.32,158.89,158.88,421.58]
["binance-futures","SOLUSDT",1762415582463,606.11,158.84,158.83,139.47]
["binance-futures","SOLUSDT",1762415627549,41.23,158.82,158.81,1378.47]
["binance-futures","SOLUSDT",1762415650988,1369.25,158.88,158.87,121.15]
["binance-futures","SOLUSDT",1762415696106,611.05,158.83,158.82,39.32]
["binance-futures","SOLUSDT",1762415759872,716.34,158.9,158.89,102.68]
["binance-futures","SOLUSDT",1762415780523,243.82,158.95,158.94,864.95]
["binance-futures","SOLUSDT",1762415853713,54.54,158.95,158.94,439.58]
["binance-futures","SOLUSDT",1762415872819,217.81,158.97,158.96,593.74]
["binance-futures","SOLUSDT",1762415912999,434.03,158.97,158.96,328.91]
["binance-futures","SOLUSDT",1762415964350,1961.93,158.86,158.85,47.23]
["binance-futures","SOLUSDT",1762416025364,32.06,158.6,158.59,1577.81]
["binance-futures","SOLUSDT",1762416065045,138.39,158.58,158.57,679.59]
["binance-futures","SOLUSDT",1762416084835,6.74,158.72,158.71,1542.07]
["binance-futures","SOLUSDT",1762416125736,95.0,158.98,158.97,335.08]
["binance-futures","SOLUSDT",1762416171871,73.72,158.95,158.94,517.89]
["binance-futures","SOLUSDT",1762416250866,141.08,158.56,158.55,367.98]
["binance-futures","SOLUSDT",1762416269827,483.7,158.55,158.54,6.63]
["binance-futures","SOLUSDT",1762416307364,396.54,158.56,158.55,572.92]
["binance-futures","SOLUSDT",1762416362454,35.06,158.57,158.56,766.93]
["binance-futures","SOLUSDT",1762416412740,704.78,158.64,158.63,97.91]
["binance-futures","SOLUSDT",1762416429999,362.04,158.84,158.83,456.52]
["binance-futures","SOLUSDT",1762416487720,176.86,158.75,158.74,496.5]
["binance-futures","SOLUSDT",1762416521625,107.9,158.66,158.65,566.03]
["binance-futures","SOLUSDT",1762416585639,643.14,158.78,158.77,139.08]
["binance-futures","SOLUSDT",1762416619276,177.16,158.73,158.72,619.56]
["binance-futures","SOLUSDT",1762416652097,291.0,158.79,158.78,250.93]
["binance-futures","SOLUSDT",1762416695305,1074.78,158.77,158.76,120.93]
["binance-futures","SOLUSDT",1762416745539,105.26,158.8,158.79,786.64]
["binance-futures","SOLUSDT",1762416806780,182.92,158.76,158.75,773.98]
["binance-futures","SOLUSDT",1762416851350,319.34,158.85,158.84,317.23]
["binance-futures","SOLUSDT",1762416899416,111.86,158.89,158.88,495.24]
["binance-futures","SOLUSDT",1762416926381,106.85,159.03,159.02,392.44]
["binance-futures","SOLUSDT",1762416954472,347.21,159.12,159.11,382.73]
["binance-futures","SOLUSDT",1762417013086,277.03,158.98,158.97,359.8]
["binance-futures","SOLUSDT",1762417042939,791.25,159.06,159.05,120.09]
["binance-futures","SOLUSDT",1762417101053,203.55,159.02,159.01,195.0]
["binance-futures","SOLUSDT",1762417117718,477.34,159.26,159.25,181.1]
["binance-futures","SOLUSDT",1762417159457,15.33,159.26,159.25,846.4]
["binance-futures","SOLUSDT",1762417213959,223.77,159.34,159.33,311.1]
["binance-futures","SOLUSDT",1762417256828,60.96,159.28,159.27,431.39]
["binance-futures","SOLUSDT",1762417322274,32.61,159.23,159.22,707.35]
["binance-futures","SOLUSDT",1762417362821,220.28,159.25,159.24,427.23]
["binance-futures","SOLUSDT",1762417406232,597.96,159.19,159.18,59.85]
["binance-futures","SOLUSDT",1762417448880,79.88,158.93,158.92,979.85]
["binance-futures","SOLUSDT",1762417471108,27.16,159.04,159.03,787.06]
["binance-futures","SOLUSDT",1762417517063,771.06,158.96,158.95,105.55]
["binance-futures","SOLUSDT",1762417573214,145.64,159.08,159.07,504.38]
["binance-futures","SOLUSDT",1762417620628,162.49,159.12,159.11,761.42]
["binance-futures","SOLUSDT",1762417658049,269.51,159.29,159.28,966.56]
["binance-futures","SOLUSDT",1762417675015,370.36,159.22,159.21,37.35]
["binance-futures","SOLUSDT",1762417742235,181.34,159.07,159.06,233.85]
["binance-futures","SOLUSDT",1762417766179,213.18,159.13,159.12,186.37]
["binance-futures","SOLUSDT",1762417828624,467.19,159.4,159.39,289.5]
["binance-futures","SOLUSDT",1762417867362,6.15,159.29,159.28,1583.82]
["binance-futures","SOLUSDT",1762417887083,365.77,159.22,159.21,220.25]
["binance-futures","SOLUSDT",1762417925292,343.01,159.11,159.1,240.23]
["binance-futures","SOLUSDT",1762417977852,45.19,159.31,159.3,482.49]
["binance-futures","SOLUSDT",1762418025632,26.03,159.16,159.15,816.39]
["binance-futures","SOLUSDT",1762418067726,30.14,159.24,159.23,1019.14]
["binance-futures","SOLUSDT",1762418118688,47.17,159.15,159.14,423.59]
["binance-futures","SOLUSDT",1762418177448,64.21,159.22,159.21,491.65]
["binance-futures","SOLUSDT",1762418224945,81.38,159.3,159.29,1265.1]
["binance-futures","SOLUSDT",1762418245906,10.59,159.18,159.17,403.48]
["binance-futures","SOLUSDT",1762418283673,56.81,159.13,159.12,1079.33]
["binance-futures","SOLUSDT",1762418325828,426.23,159.23,159.22,117.38]
["binance-futures","SOLUSDT",1762418391850,248.5,159.19,159.18,324.31]
["binance-futures","SOLUSDT",1762418405806,343.82,159.09,159.08,548.41]
["binance-futures","SOLUSDT",1762418459415,1322.36,159.19,159.18,87.63]
["binance-futures","SOLUSDT",1762418502821,352.95,159.21,159.2,241.89]
["binance-futures","SOLUSDT",1762418534448,162.39,159.29,159.28,388.2]
["binance-futures","SOLUSDT",1762418618275,854.02,159.2,159.19,100.22]
["binance-futures","SOLUSDT",1762418667427,341.57,159.09,159.08,138.08]
["binance-futures","SOLUSDT",1762418716321,487.52,159.02,159.01,22.77]
["binance-futures","SOLUSDT",1762418727875,403.91,158.97,158.96,121.9]
["binance-futures","SOLUSDT",1762418765202,854.23,158.59,158.58,358.15]
["binance-futures","SOLUSDT",1762418799652,10.68,158.89,158.88,817.3]
["binance-futures","SOLUSDT",1762418859311,390.68,158.81,158.8,149.23]
["binance-futures","SOLUSDT",1762418902309,397.29,158.77,158.76,133.25]
["binance-futures","SOLUSDT",1762418959924,1022.72,158.66,158.65,77.79]
["binance-futures","SOLUSDT",1762418964447,991.39,158.59,158.58,545.52]
["binance-futures","SOLUSDT",1762419022537,1306.95,158.67,158.66,256.81]
["binance-futures","SOLUSDT",1762419064771,2187.1,158.72,158.71,78.5]
["binance-futures","SOLUSDT",1762419116210,34.17,158.85,158.84,706.57]
["binance-futures","SOLUSDT",1762419181731,24.94,158.81,158.8,480.97]
["binance-futures","SOLUSDT",1762419229255,298.38,158.89,158.88,331.0]
["binance-futures","SOLUSDT",1762419255029,469.73,158.95,158.94,371.09]
["binance-futures","SOLUSDT",1762419295229,189.32,158.87,158.86,340.73]
["binance-futures","SOLUSDT",1762419336931,162.73,159.2,159.19,351.16]
["binance-futures","SOLUSDT",1762419391266,312.26,159.11,159.1,150.61]
["binance-futures","SOLUSDT",1762419437747,465.47,159.19,159.18,440.16]
["binance-futures","SOLUSDT",1762419487202,122.94,159.17,159.16,527.45]
["binance-futures","SOLUSDT",1762419520680,447.27,159.26,159.25,32.3]
["binance-futures","SOLUSDT",1762419552075,314.26,159.12,159.11,265.92]
["binance-futures","SOLUSDT",1762419612551,552.01,159.27,159.26,192.87]
["binance-futures","SOLUSDT",1762419642484,505.24,159.45,159.44,165.17]
["binance-futures","SOLUSDT",1762419700425,522.79,159.26,159.25,295.36]
["binance-futures","SOLUSDT",1762419718890,33.34,159.1,159.09,1656.01]
["binance-futures","SOLUSDT",1762419764263,774.04,158.98,158.97,162.16]
["binance-futures","SOLUSDT",1762419798111,176.14,158.97,158.96,316.46]
["binance-futures","SOLUSDT",1762419854690,538.21,159.05,159.04,157.83]
["binance-futures","SOLUSDT",1762419893656,389.08,158.93,158.92,31.92]
["binance-futures","SOLUSDT",1762419921226,380.78,159.03,159.02,448.15]
["binance-futures","SOLUSDT",1762419990383,541.31,158.78,158.77,313.72]
["binance-futures","SOLUSDT",1762420031640,147.07,159.01,159.0,1052.86]
["binance-futures","SOLUSDT",1762420038659,707.44,159.02,159.01,176.96]
["binance-futures","SOLUSDT",1762420094861,22.57,158.84,158.83,419.09]
["binance-futures","SOLUSDT",1762420141011,283.37,158.88,158.87,485.12]
["binance-futures","SOLUSDT",1762420206609,484.01,159.13,159.12,117.86]
["binance-futures","SOLUSDT",1762420244176,683.87,159.33,159.32,74.6]
["binance-futures","SOLUSDT",1762420261976,274.46,159.3,159.29,523.88]
["binance-futures","SOLUSDT",1762420328004,631.36,159.34,159.33,28.75]
["binance-futures","SOLUSDT",1762420349474,278.54,159.27,159.26,372.05]
["binance-futures","SOLUSDT",1762420415779,944.97,159.35,159.34,232.44]
["binance-futures","SOLUSDT",1762420460645,145.91,159.55,159.53,23.41]
["binance-futures","SOLUSDT",1762420481586,504.05,159.6,159.59,186.86]
["binance-futures","SOLUSDT",1762420523999,359.86,159.63,159.62,189.51]
["binance-futures","SOLUSDT",1762420567456,80.51,159.64,159.63,381.13]
["binance-futures","SOLUSDT",1762420632384,68.54,159.6,159.59,603.18]
["binance-futures","SOLUSDT",1762420672144,370.92,159.58,159.57,228.74]
["binance-futures","SOLUSDT",1762420712139,51.92,159.77,159.76,1022.4]
["binance-futures","SOLUSDT",1762420750581,354.59,159.7,159.69,391.96]
["binance-futures","SOLUSDT",1762420772443,197.71,159.68,159.67,380.24]
["binance-futures","SOLUSDT",1762420838574,319.16,159.56,159.55,705.37]
["binance-futures","SOLUSDT",1762420883706,738.93,159.47,159.46,33.34]
["binance-futures","SOLUSDT",1762420931229,69.07,159.6,159.59,542.25]
["binance-futures","SOLUSDT",1762420995189,737.76,159.44,159.43,6.04]
["binance-futures","SOLUSDT",1762421010364,7.09,159.51,159.5,736.63]
["binance-futures","SOLUSDT",1762421062334,28.06,159.45,159.44,584.73]
["binance-futures","SOLUSDT",1762421111091,648.65,159.48,159.47,57.25]
["binance-futures","SOLUSDT",1762421144854,296.03,159.54,159.53,338.59]
["binance-futures","SOLUSDT",1762421224863,4.09,159.56,159.55,1050.23]
["binance-futures","SOLUSDT",1762421274570,1401.17,159.5,159.49,43.32]
["binance-futures","SOLUSDT",1762421336478,274.58,159.44,159.43,357.8]
["binance-futures","SOLUSDT",1762421349922,812.67,159.37,159.36,132.3]
["binance-futures","SOLUSDT",1762421397390,168.81,159.26,159.25,762.19]
["binance-futures","SOLUSDT",1762421458484,327.47,159.32,159.31,456.72]
["binance-futures","SOLUSDT",1762421472370,163.08,159.37,159.36,384.56]
["binance-futures","SOLUSDT",1762421547786,359.88,159.6,159.59,736.91]
["binance-futures","SOLUSDT",1762421566911,716.56,159.45,159.44,22.63]
["binance-futures","SOLUSDT",1762421644288,233.22,159.59,159.58,362.07]
["binance-futures","SOLUSDT",1762421655605,229.71,159.52,159.51,563.96]
["binance-futures","SOLUSDT",1762421719333,624.45,159.6,159.59,254.24]
["binance-futures","SOLUSDT",1762421771242,26.48,159.48,159.47,622.58]
["binance-futures","SOLUSDT",1762421831754,9.4,159.64,159.63,1426.51]
["binance-futures","SOLUSDT",1762421878396,491.75,159.64,159.63,81.36]
["binance-futures","SOLUSDT",1762421904493,34.98,159.44,159.43,758.0]
["binance-futures","SOLUSDT",1762421945526,8.26,159.55,159.54,979.67]
["binance-futures","SOLUSDT",1762421995175,20.58,159.65,159.64,670.11]
["binance-futures","SOLUSDT",1762422055112,49.61,159.54,159.53,1115.28]
["binance-futures","SOLUSDT",1762422101360,114.93,159.47,159.46,1058.46]
["binance-futures","SOLUSDT",1762422143822,699.9,159.41,159.4,56.3]
["binance-futures","SOLUSDT",1762422178891,431.51,159.4,159.39,310.48]
["binance-futures","SOLUSDT",1762422213181,1060.56,159.5,159.49,185.55]
["binance-futures","SOLUSDT",1762422260262,225.25,159.3,159.29,969.44]
["binance-futures","SOLUSDT",1762422326341,236.35,159.27,159.26,636.17]
["binance-futures","SOLUSDT",1762422349453,754.52,159.29,159.28,111.49]
["binance-futures","SOLUSDT",1762422392748,56.95,159.28,159.27,710.27]
["binance-futures","SOLUSDT",1762422438040,705.4,159.24,159.23,254.67]
["binance-futures","SOLUSDT",1762422479259,196.97,159.0,158.99,591.67]
["binance-futures","SOLUSDT",1762422541182,613.5,159.1,159.09,284.63]
["binance-futures","SOLUSDT",1762422580801,432.56,158.87,158.86,183.89]
["binance-futures","SOLUSDT",1762422597002,815.11,158.84,158.83,263.78]
["binance-futures","SOLUSDT",1762422641659,932.24,158.79,158.78,18.06]
["binance-futures","SOLUSDT",1762422681956,147.6,158.77,158.76,513.62]
["binance-futures","SOLUSDT",1762422730500,439.85,158.86,158.85,180.66]
["binance-futures","SOLUSDT",1762422788205,168.18,159.1,159.09,788.51]
["binance-futures","SOLUSDT",1762422833408,649.26,158.98,158.97,109.73]
["binance-futures","SOLUSDT",1762422857685,225.14,158.97,158.96,633.78]
["binance-futures","SOLUSDT",1762422946647,29.98,159.02,159.01,878.42]
["binance-futures","SOLUSDT",1762422967411,285.5,159.12,159.11,759.02]
["binance-futures","SOLUSDT",1762423015920,319.44,159.18,159.17,513.7]
["binance-futures","SOLUSDT",1762423080407,190.51,159.14,159.13,643.41]
["binance-futures","SOLUSDT",1762423132016,260.53,159.04,159.03,732.44]
["binance-futures","SOLUSDT",1762423178463,158.8,158.81,158.8,2388.57]
["binance-futures","SOLUSDT",1762423209666,1675.37,158.78,158.77,317.3]
["binance-futures","SOLUSDT",1762423236331,258.82,158.81,158.8,985.71]
["binance-futures","SOLUSDT",1762423275975,1072.57,158.7,158.69,160.97]
["binance-futures","SOLUSDT",1762423335088,832.07,158.79,158.78,118.09]
["binance-futures","SOLUSDT",1762423371519,907.39,158.65,158.64,145.64]
["binance-futures","SOLUSDT",1762423413944,849.73,158.52,158.51,190.36]
["binance-futures","SOLUSDT",1762423452025,676.7,158.41,158.4,308.72]
["binance-futures","SOLUSDT",1762423470575,80.62,158.41,158.4,1727.39]
["binance-futures","SOLUSDT",1762423527482,997.98,158.29,158.28,38.88]
["binance-futures","SOLUSDT",1762423565870,879.64,158.19,158.18,360.18]
["binance-futures","SOLUSDT",1762423603685,1076.79,157.99,157.98,46.31]
["binance-futures","SOLUSDT",1762423618133,119.82,157.92,157.91,1495.9]
["binance-futures","SOLUSDT",1762423665503,140.49,157.93,157.92,1335.79]
["binance-futures","SOLUSDT",1762423689257,586.28,158.04,158.03,271.7]
["binance-futures","SOLUSDT",1762423741332,104.09,157.81,157.8,1910.53]
["binance-futures","SOLUSDT",1762423780031,194.32,157.93,157.92,1141.34]
["binance-futures","SOLUSDT",1762423813758,1095.62,157.71,157.7,296.1]
["binance-futures","SOLUSDT",1762423867005,207.74,158.14,158.13,545.63]
["binance-futures","SOLUSDT",1762423905958,1422.3,158.09,158.08,306.75]
["binance-futures","SOLUSDT",1762423919491,152.95,158.17,158.16,1074.71]
["binance-futures","SOLUSDT",1762423963025,516.3,158.17,158.16,394.88]
["binance-futures","SOLUSDT",1762424006522,1297.35,158.33,158.32,738.78]
["binance-futures","SOLUSDT",1762424038239,608.28,158.3,158.29,703.45]
["binance-futures","SOLUSDT",1762424105406,1273.43,158.03,158.02,131.29]
["binance-futures","SOLUSDT",1762424121491,387.75,158.05,158.04,834.56]
["binance-futures","SOLUSDT",1762424193357,861.28,158.08,158.07,284.8]
["binance-futures","SOLUSDT",1762424204293,1543.45,158.18,158.17,155.55]
["binance-futures","SOLUSDT",1762424264865,989.13,158.49,158.48,333.15]
["binance-futures","SOLUSDT",1762424312638,215.22,158.76,158.75,1014.76]
["binance-futures","SOLUSDT",1762424322632,1207.09,158.83,158.82,91.55]
["binance-futures","SOLUSDT",1762424359812,147.31,159.12,159.11,1223.1]
["binance-futures","SOLUSDT",1762424397091,71.6,159.04,159.03,1246.11]
["binance-futures","SOLUSDT",1762424467237,933.04,159.09,159.08,447.19]
["binance-futures","SOLUSDT",1762424495813,593.09,159.28,159.27,545.07]
["binance-futures","SOLUSDT",1762424534648,1193.67,159.07,159.06,28.65]
["binance-futures","SOLUSDT",1762424584945,520.85,159.01,159.0,777.87]
["binance-futures","SOLUSDT",1762424640328,60.71,158.82,158.81,738.13]
["binance-futures","SOLUSDT",1762424659509,182.92,158.87,158.86,559.34]
["binance-futures","SOLUSDT",1762424714001,725.6,158.9,158.89,293.49]
["binance-futures","SOLUSDT",1762424754558,669.74,158.95,158.94,154.68]
["binance-futures","SOLUSDT",1762424821251,1470.47,159.05,159.04,6.69]
["binance-futures","SOLUSDT",1762424845077,800.46,158.92,158.91,145.95]
["binance-futures","SOLUSDT",1762424885948,102.83,158.95,158.94,663.61]
["binance-futures","SOLUSDT",1762424929719,514.73,159.14,159.13,571.29]
["binance-futures","SOLUSDT",1762424974450,1084.52,158.97,158.96,180.66]
["binance-futures","SOLUSDT",1762425042880,608.58,158.98,158.97,750.54]
["binance-futures","SOLUSDT",1762425081693,167.6,159.19,159.18,735.88]
["binance-futures","SOLUSDT",1762425099098,76.34,159.25,159.24,1355.43]
["binance-futures","SOLUSDT",1762425143825,454.52,158.97,158.96,80.26]
["binance-futures","SOLUSDT",1762425186186,45.17,159.2,159.19,1000.67]
["binance-futures","SOLUSDT",1762425242976,306.75,159.23,159.22,685.85]
["binance-futures","SOLUSDT",1762425265335,62.27,159.22,159.21,1582.53]
["binance-futures","SOLUSDT",1762425319227,200.08,159.46,159.45,377.46]
["binance-futures","SOLUSDT",1762425334799,67.46,159.35,159.34,968.53]
["binance-futures","SOLUSDT",1762425410759,162.53,159.09,159.08,1132.72]
["binance-futures","SOLUSDT",1762425412602,1064.93,159.11,159.1,30.39]
["binance-futures","SOLUSDT",1762425471023,466.12,159.12,159.11,898.25]
["binance-futures","SOLUSDT",1762425526456,558.32,159.0,158.99,824.83]
["binance-futures","SOLUSDT",1762425572571,160.15,158.97,158.96,675.88]
["binance-futures","SOLUSDT",1762425616735,1467.55,158.98,158.97,1640.84]
["binance-futures","SOLUSDT",1762425648932,425.83,158.88,158.87,83.38]
["binance-futures","SOLUSDT",1762425676523,58.97,159.02,159.01,2520.43]
["binance-futures","SOLUSDT",1762425718377,477.06,159.17,159.16,260.43]
["binance-futures","SOLUSDT",1762425785308,319.3,159.2,159.19,1122.0]
["binance-futures","SOLUSDT",1762425827483,91.3,159.11,159.1,1225.53]
["binance-futures","SOLUSDT",1762425871313,671.66,159.08,159.07,223.13]
["binance-futures","SOLUSDT",1762425895041,59.48,159.08,159.07,1001.41]
["binance-futures","SOLUSDT",1762425962190,998.95,159.14,159.13,89.9]
["binance-futures","SOLUSDT",1762425988540,382.64,159.26,159.25,294.42]
["binance-futures","SOLUSDT",1762426050284,558.48,159.02,159.01,190.71]
["binance-futures","SOLUSDT",1762426080560,608.44,158.79,158.78,134.99]
["binance-futures","SOLUSDT",1762426106210,441.0,158.65,158.64,135.87]
["binance-futures","SOLUSDT",1762426148937,478.17,158.63,158.62,504.66]
["binance-futures","SOLUSDT",1762426200090,59.92,158.76,158.75,1005.3]
["binance-futures","SOLUSDT",1762426251928,33.46,158.63,158.62,730.08]
["binance-futures","SOLUSDT",1762426296628,137.54,158.82,158.81,847.38]
["binance-futures","SOLUSDT",1762426323777,47.58,158.95,158.94,1348.76]
["binance-futures","SOLUSDT",1762426404953,21.56,159.02,159.01,896.85]
["binance-futures","SOLUSDT",1762426452383,248.02,159.01,159.0,1078.72]
["binance-futures","SOLUSDT",1762426470179,115.38,159.03,159.02,926.68]
["binance-futures","SOLUSDT",1762426523471,388.89,159.06,159.05,318.04]
["binance-futures","SOLUSDT",1762426567857,36.33,159.27,159.26,1133.42]
["binance-futures","SOLUSDT",1762426601950,611.87,159.18,159.17,21.95]
["binance-futures","SOLUSDT",1762426687116,387.72,159.04,159.03,574.84]
["binance-futures","SOLUSDT",1762426710218,713.92,158.99,158.98,92.21]
["binance-futures","SOLUSDT",1762426765978,531.92,158.98,158.97,185.42]
["binance-futures","SOLUSDT",1762426842682,263.22,158.87,158.86,1076.61]
["binance-futures","SOLUSDT",1762426882485,983.05,158.73,158.72,136.19]
["binance-futures","SOLUSDT",1762426925442,647.83,158.83,158.82,112.63]
["binance-futures","SOLUSDT",1762426967903,58.82,158.85,158.84,634.15]
["binance-futures","SOLUSDT",1762426984048,437.16,158.69,158.68,394.04]
["binance-futures","SOLUSDT",1762427023199,508.73,158.49,158.48,71.01]
["binance-futures","SOLUSDT",1762427093280,397.4,158.31,158.3,797.94]
["binance-futures","SOLUSDT",1762427120355,275.08,158.43,158.42,1379.69]
["binance-futures","SOLUSDT",1762427162418,351.64,158.46,158.45,361.52]
["binance-futures","SOLUSDT",1762427209173,1097.03,158.28,158.27,6.09]
["binance-futures","SOLUSDT",1762427219496,142.78,158.37,158.36,358.81]
["binance-futures","SOLUSDT",1762427275825,795.87,158.2,158.19,110.3]
["binance-futures","SOLUSDT",1762427320735,22.71,158.3,158.29,1443.33]
["binance-futures","SOLUSDT",1762427357244,763.85,158.35,158.34,18.84]
["binance-futures","SOLUSDT",1762427420375,42.81,158.51,158.5,1060.65]
["binance-futures","SOLUSDT",1762427446806,218.26,158.49,158.48,672.88]
["binance-futures","SOLUSDT",1762427511233,581.3,158.4,158.39,25.33]
["binance-futures","SOLUSDT",1762427532583,571.33,158.31,158.3,167.5]
["binance-futures","SOLUSDT",1762427579505,247.99,158.37,158.36,222.69]
["binance-futures","SOLUSDT",1762427633978,30.81,158.39,158.38,1345.85]
["binance-futures","SOLUSDT",1762427696078,179.94,158.39,158.38,1150.53]
["binance-futures","SOLUSDT",1762427742491,276.59,158.29,158.28,460.39]
["binance-futures","SOLUSDT",1762427768752,98.25,158.34,158.33,758.25]
["binance-futures","SOLUSDT",1762427808246,523.82,158.35,158.34,127.22]
["binance-futures","SOLUSDT",1762427848334,48.58,158.56,158.55,448.4]
["binance-futures","SOLUSDT",1762427886940,391.97,158.56,158.55,54.41]
["binance-futures","SOLUSDT",1762427953252,365.29,158.77,158.76,61.16]
["binance-futures","SOLUSDT",1762427973728,424.29,158.75,158.74,151.84]
["binance-futures","SOLUSDT",1762428013762,515.62,158.95,158.94,491.3]
["binance-futures","SOLUSDT",1762428059614,668.05,158.97,158.96,93.71]
["binance-futures","SOLUSDT",1762428116459,998.39,159.08,159.07,64.29]
["binance-futures","SOLUSDT",1762428172294,343.17,158.88,158.87,230.11]
["binance-futures","SOLUSDT",1762428219220,406.05,158.94,158.93,216.83]
["binance-futures","SOLUSDT",1762428219582,373.55,158.94,158.93,158.49]
["binance-futures","SOLUSDT",1762428275083,1035.42,158.93,158.92,213.65]
["binance-futures","SOLUSDT",1762428372380,162.21,158.82,158.81,766.79]
["binance-futures","SOLUSDT",1762428391404,95.13,158.89,158.88,623.45]
["binance-futures","SOLUSDT",1762428439016,3435.86,158.92,158.91,1366.12]
["binance-futures","SOLUSDT",1762428499454,1068.26,159.12,159.11,256.63]
["binance-futures","SOLUSDT",1762428549110,345.9,159.23,159.22,695.95]
["binance-futures","SOLUSDT",1762428567384,291.18,159.23,159.22,334.76]
["binance-futures","SOLUSDT",1762428629076,644.01,159.19,159.18,341.07]
["binance-futures","SOLUSDT",1762428655543,324.25,159.22,159.21,585.95]
["binance-futures","SOLUSDT",1762428712725,717.84,159.07,159.06,454.07]
["binance-futures","SOLUSDT",1762428748271,436.37,159.13,159.12,269.14]
["binance-futures","SOLUSDT",1762428808281,159.09,159.12,159.11,524.71]
["binance-futures","SOLUSDT",1762428826711,390.82,159.07,159.06,455.75]
["binance-futures","SOLUSDT",1762428881967,236.34,158.95,158.94,495.03]
["binance-futures","SOLUSDT",1762428938018,1100.18,158.89,158.88,16.65]
["binance-futures","SOLUSDT",1762428985879,350.1,158.99,158.98,325.66]
["binance-futures","SOLUSDT",1762429011730,650.44,158.82,158.81,33.44]
["binance-futures","SOLUSDT",1762429047095,107.63,158.8,158.79,746.43]
["binance-futures","SOLUSDT",1762429089947,1088.21,158.86,158.85,193.46]
["binance-futures","SOLUSDT",1762429160834,1587.4,158.9,158.89,8.22]
["binance-futures","SOLUSDT",1762429202288,288.55,158.79,158.78,635.93]
["binance-futures","SOLUSDT",1762429264268,237.98,158.74,158.73,647.08]
["binance-futures","SOLUSDT",1762429337005,1020.51,158.79,158.78,302.2]
["binance-futures","SOLUSDT",1762429346751,381.82,158.85,158.84,211.78]
["binance-futures","SOLUSDT",1762429428731,641.63,159.03,159.02,106.68]
["binance-futures","SOLUSDT",1762429448023,77.19,158.92,158.91,388.74]
["binance-futures","SOLUSDT",1762429522062,52.92,158.85,158.84,545.55]
["binance-futures","SOLUSDT",1762429561827,3.66,158.96,158.95,1462.27]
["binance-futures","SOLUSDT",1762429604498,193.72,158.89,158.88,382.41]
["binance-futures","SOLUSDT",1762429653078,10.93,158.96,158.95,328.77]
["binance-futures","SOLUSDT",1762429671164,469.54,158.98,158.97,252.35]
["binance-futures","SOLUSDT",1762429716835,222.57,159.19,159.18,782.12]
["binance-futures","SOLUSDT",1762429748264,1170.38,159.04,159.03,223.36]
["binance-futures","SOLUSDT",1762429823914,588.07,158.77,158.76,725.02]
["binance-futures","SOLUSDT",1762429868826,200.71,158.61,158.6,372.63]
["binance-futures","SOLUSDT",1762429886473,312.79,158.8,158.79,159.23]
["binance-futures","SOLUSDT",1762429961117,213.96,158.84,158.83,370.22]
["binance-futures","SOLUSDT",1762429980982,549.12,158.82,158.81,179.88]
["binance-futures","SOLUSDT",1762430050950,147.44,158.79,158.78,887.54]
["binance-futures","SOLUSDT",1762430101271,463.76,158.68,158.67,52.74]
["binance-futures","SOLUSDT",1762430119867,103.71,158.65,158.64,618.71]
["binance-futures","SOLUSDT",1762430171330,284.64,158.62,158.61,266.73]
["binance-futures","SOLUSDT",1762430242712,477.56,158.69,158.68,202.79]
["binance-futures","SOLUSDT",1762430297491,500.88,158.62,158.61,421.15]
["binance-futures","SOLUSDT",1762430353185,356.63,158.65,158.64,363.6]
["binance-futures","SOLUSDT",1762430394847,378.19,158.8,158.79,322.97]
["binance-futures","SOLUSDT",1762430464454,539.94,158.71,158.7,118.35]
["binance-futures","SOLUSDT",1762430507039,242.17,158.86,158.85,992.31]
["binance-futures","SOLUSDT",1762430531105,198.63,158.78,158.77,903.69]
["binance-futures","SOLUSDT",1762430568190,667.99,158.73,158.72,206.17]
["binance-futures","SOLUSDT",1762430611840,1070.22,158.52,158.51,440.22]
["binance-futures","SOLUSDT",1762430650568,64.49,158.41,158.4,962.94]
["binance-futures","SOLUSDT",1762430711294,194.97,158.44,158.43,359.02]
["binance-futures","SOLUSDT",1762430728022,34.84,158.38,158.37,1535.06]
["binance-futures","SOLUSDT",1762430773133,120.3,158.76,158.75,782.75]
["binance-futures","SOLUSDT",1762430810780,628.83,158.91,158.9,315.65]
["binance-futures","SOLUSDT",1762430877602,454.85,159.06,159.05,1215.26]
["binance-futures","SOLUSDT",1762430915214,2338.5,159.22,159.21,25.93]
["binance-futures","SOLUSDT",1762430962536,186.78,159.26,159.25,333.28]
["binance-futures","SOLUSDT",1762430971793,830.89,159.14,159.13,200.45]
["binance-futures","SOLUSDT",1762431013269,1232.37,159.0,158.99,101.47]
["binance-futures","SOLUSDT",1762431057104,405.08,159.07,159.06,428.49]
["binance-futures","SOLUSDT",1762431125951,78.56,159.01,159.0,700.79]
["binance-futures","SOLUSDT",1762431175250,20.18,159.07,159.06,568.79]
["binance-futures","SOLUSDT",1762431246532,814.36,159.03,159.02,299.63]
["binance-futures","SOLUSDT",1762431299102,1030.66,158.81,158.8,212.51]
["binance-futures","SOLUSDT",1762431314839,1099.21,158.65,158.64,20.39]
["binance-futures","SOLUSDT",1762431372503,71.32,158.67,158.66,1405.4]
["binance-futures","SOLUSDT",1762431397340,136.09,158.58,158.57,1079.32]
["binance-futures","SOLUSDT",1762431458535,690.91,158.62,158.61,46.88]
["binance-futures","SOLUSDT",1762431502446,1267.46,158.59,158.58,76.34]
["binance-futures","SOLUSDT",1762431528700,529.29,158.53,158.52,145.85]
["binance-futures","SOLUSDT",1762431559243,541.48,158.42,158.41,1155.76]
["binance-futures","SOLUSDT",1762431603448,361.24,158.46,158.45,132.43]
["binance-futures","SOLUSDT",1762431667774,139.66,158.18,158.17,1141.85]
["binance-futures","SOLUSDT",1762431708831,957.4,158.2,158.19,116.23]
["binance-futures","SOLUSDT",1762431749471,122.23,158.05,158.04,427.33]
["binance-futures","SOLUSDT",1762431781077,464.46,157.94,157.93,423.06]
["binance-futures","SOLUSDT",1762431806211,54.07,158.07,158.06,956.88]
["binance-futures","SOLUSDT",1762431845530,356.3,158.06,158.05,150.7]
["binance-futures","SOLUSDT",1762431897651,1047.63,157.96,157.95,163.99]
["binance-futures","SOLUSDT",1762431944889,328.12,158.02,158.01,45.44]
["binance-futures","SOLUSDT",1762431960748,61.9,158.1,158.09,585.06]
["binance-futures","SOLUSDT",1762432010044,215.93,157.87,157.86,627.53]
["binance-futures","SOLUSDT",1762432039604,4.78,157.82,157.81,1634.13]
["binance-futures","SOLUSDT",1762432097083,295.53,157.83,157.82,505.61]
["binance-futures","SOLUSDT",1762432122313,178.64,157.86,157.85,404.8]
["binance-futures","SOLUSDT",1762432198521,19.22,157.91,157.9,309.48]
["binance-futures","SOLUSDT",1762432236513,116.95,158.05,158.04,335.83]
["binance-futures","SOLUSDT",1762432274889,1169.58,157.99,157.98,9.52]
["binance-futures","SOLUSDT",1762432283595,443.54,157.97,157.96,193.7]
["binance-futures","SOLUSDT",1762432335463,23.44,157.91,157.9,581.32]
["binance-futures","SOLUSDT",1762432375781,804.02,158.2,158.19,274.19]
["binance-futures","SOLUSDT",1762432441831,366.07,158.1,158.09,125.97]
["binance-futures","SOLUSDT",1762432476205,252.67,158.17,158.16,228.06]
["binance-futures","SOLUSDT",1762432497638,336.77,158.18,158.17,282.12]
["binance-futures","SOLUSDT",1762432561522,265.3,157.97,157.96,143.45]
["binance-futures","SOLUSDT",1762432577837,171.96,158.1,158.09,257.12]
["binance-futures","SOLUSDT",1762432635788,4.71,158.1,158.09,1334.22]
["binance-futures","SOLUSDT",1762432678512,132.95,157.92,157.91,514.53]
["binance-futures","SOLUSDT",1762432723223,131.73,157.94,157.93,680.91]
["binance-futures","SOLUSDT",1762432741701,135.3,157.91,157.9,598.29]
["binance-futures","SOLUSDT",1762432806658,362.58,157.85,157.84,132.37]
["binance-futures","SOLUSDT",1762432842528,566.65,157.5,157.49,242.91]
["binance-futures","SOLUSDT",1762432879028,22.74,157.43,157.42,396.33]
["binance-futures","SOLUSDT",1762432908006,727.28,157.52,157.51,199.89]
["binance-futures","SOLUSDT",1762432964602,1061.6,157.17,157.16,236.5]
["binance-futures","SOLUSDT",1762432999589,653.68,157.44,157.43,240.18]
["binance-futures","SOLUSDT",1762433015263,1132.98,157.31,157.3,23.91]
["binance-futures","SOLUSDT",1762433052152,409.14,157.31,157.3,914.39]
["binance-futures","SOLUSDT",1762433086132,255.32,157.14,157.13,536.43]
["binance-futures","SOLUSDT",1762433134926,226.29,157.37,157.36,378.27]
["binance-futures","SOLUSDT",1762433150706,16.26,157.37,157.36,1244.29]
["binance-futures","SOLUSDT",1762433207993,728.41,157.13,157.12,171.74]
["binance-futures","SOLUSDT",1762433222362,130.07,157.17,157.16,340.21]
["binance-futures","SOLUSDT",1762433250737,575.88,157.16,157.15,7.17]
["binance-futures","SOLUSDT",1762433308195,121.5,157.21,157.2,615.47]
["binance-futures","SOLUSDT",1762433344548,70.37,157.38,157.37,515.39]
["binance-futures","SOLUSDT",1762433388737,717.4,157.37,157.36,107.65]
["binance-futures","SOLUSDT",1762433395966,143.31,157.34,157.33,477.31]
["binance-futures","SOLUSDT",1762433433995,1315.73,157.55,157.54,108.65]
["binance-futures","SOLUSDT",1762433470855,314.28,157.6,157.59,630.25]
["binance-futures","SOLUSDT",1762433525787,432.57,157.52,157.51,66.94]
["binance-futures","SOLUSDT",1762433565909,636.11,157.48,157.47,416.41]
["binance-futures","SOLUSDT",1762433583970,323.95,157.45,157.44,370.25]
["binance-futures","SOLUSDT",1762433658430,1065.45,157.41,157.4,9.32]
["binance-futures","SOLUSDT",1762433666346,484.76,157.36,157.35,233.75]
["binance-futures","SOLUSDT",1762433726310,643.23,157.64,157.63,30.95]
["binance-futures","SOLUSDT",1762433776289,350.82,157.68,157.67,351.07]
["binance-futures","SOLUSDT",1762433826215,273.42,157.59,157.58,495.01]
["binance-futures","SOLUSDT",1762433867451,12.04,157.65,157.64,561.99]
["binance-futures","SOLUSDT",1762433893082,138.42,157.62,157.61,393.95]
["binance-futures","SOLUSDT",1762433930684,163.59,157.62,157.61,725.55]
["binance-futures","SOLUSDT",1762433971301,626.62,157.52,157.51,233.94]
["binance-futures","SOLUSDT",1762434013569,454.99,157.53,157.52,182.09]
["binance-futures","SOLUSDT",1762434066572,68.45,157.7,157.69,963.24]
["binance-futures","SOLUSDT",1762434105633,347.88,157.54,157.53,170.6]
["binance-futures","SOLUSDT",1762434138163,205.9,157.7,157.69,286.93]
["binance-futures","SOLUSDT",1762434163161,308.36,157.7,157.69,422.33]
["binance-futures","SOLUSDT",1762434203620,377.25,157.67,157.66,241.2]
["binance-futures","SOLUSDT",1762434252376,185.28,157.69,157.68,1103.01]
["binance-futures","SOLUSDT",1762434300867,18.14,157.7,157.69,720.5]
["binance-futures","SOLUSDT",1762434317355,4.58,157.73,157.72,435.46]
["binance-futures","SOLUSDT",1762434357286,502.36,157.8,157.79,296.73]
["binance-futures","SOLUSDT",1762434397477,362.07,157.66,157.65,325.79]
["binance-futures","SOLUSDT",1762434453660,278.5,157.81,157.8,427.75]
["binance-futures","SOLUSDT",1762434492668,388.21,157.83,157.82,312.49]
["binance-futures","SOLUSDT",1762434509587,1033.77,157.83,157.82,21.09]
["binance-futures","SOLUSDT",1762434551228,116.02,157.93,157.92,692.47]
["binance-futures","SOLUSDT",1762434596540,1073.23,157.93,157.92,193.92]
["binance-futures","SOLUSDT",1762434642751,455.1,158.12,158.11,924.54]
["binance-futures","SOLUSDT",1762434687862,657.75,158.04,158.03,30.94]
["binance-futures","SOLUSDT",1762434726909,5.9,158.03,158.02,1289.17]
["binance-futures","SOLUSDT",1762434752725,358.49,157.99,157.98,179.55]
["binance-futures","SOLUSDT",1762434825565,376.73,158.28,158.27,152.03]
["binance-futures","SOLUSDT",1762434843588,154.2,158.21,158.2,487.56]
["binance-futures","SOLUSDT",1762434911345,300.16,158.26,158.25,415.8]
["binance-futures","SOLUSDT",1762434926237,166.79,158.43,158.42,832.49]
["binance-futures","SOLUSDT",1762434978347,10.14,158.27,158.26,519.98]
["binance-futures","SOLUSDT",1762435011954,1250.66,159.75,159.74,89.84]
["binance-futures","SOLUSDT",1762435039808,343.38,160.04,160.03,541.46]
["binance-futures","SOLUSDT",1762435058941,106.8,160.89,160.88,852.53]
["binance-futures","SOLUSDT",1762435092241,367.25,160.52,160.51,313.1]
["binance-futures","SOLUSDT",1762435145657,756.56,160.32,160.31,100.43]
["binance-futures","SOLUSDT",1762435173877,452.78,160.16,160.15,311.4]
["binance-futures","SOLUSDT",1762435208114,20.57,160.33,160.32,937.3]
["binance-futures","SOLUSDT",1762435245677,1265.43,160.09,160.08,619.46]
["binance-futures","SOLUSDT",1762435259912,770.4,160.11,160.1,230.1]
["binance-futures","SOLUSDT",1762435296658,357.3,160.09,160.08,487.17]
["binance-futures","SOLUSDT",1762435348831,101.82,160.07,160.06,701.99]
["binance-futures","SOLUSDT",1762435385483,130.33,160.49,160.48,648.26]
["binance-futures","SOLUSDT",1762435435512,102.58,160.42,160.41,1459.07]
["binance-futures","SOLUSDT",1762435450125,333.6,160.61,160.6,753.23]
["binance-futures","SOLUSDT",1762435503956,757.2,160.99,160.98,12.4]
["binance-futures","SOLUSDT",1762435518244,149.87,160.79,160.78,1374.73]
["binance-futures","SOLUSDT",1762435547021,231.64,160.78,160.77,1162.63]
["binance-futures","SOLUSDT",1762435601384,791.04,161.07,161.06,338.89]
["binance-futures","SOLUSDT",1762435636536,193.21,160.72,160.71,564.37]
["binance-futures","SOLUSDT",1762435673868,393.38,160.65,160.64,598.62]
["binance-futures","SOLUSDT",1762435689466,51.61,160.9,160.89,1120.92]
["binance-futures","SOLUSDT",1762435727548,625.57,160.79,160.78,16.43]
["binance-futures","SOLUSDT",1762435766368,633.82,160.75,160.74,158.41]
["binance-futures","SOLUSDT",1762435797828,433.71,160.79,160.78,146.51]
["binance-futures","SOLUSDT",1762435855658,502.47,160.83,160.82,196.78]
["binance-futures","SOLUSDT",1762435871132,582.69,160.51,160.5,799.03]
["binance-futures","SOLUSDT",1762435934542,564.25,160.52,160.51,253.02]
["binance-futures","SOLUSDT",1762435940887,18.82,160.48,160.47,973.78]
["binance-futures","SOLUSDT",1762435991796,165.04,160.41,160.4,621.8]
["binance-futures","SOLUSDT",1762436036768,833.41,160.71,160.7,2525.48]
["binance-futures","SOLUSDT",1762436065641,247.62,160.67,160.66,392.09]
["binance-futures","SOLUSDT",1762436082087,86.93,160.72,160.71,721.7]
["binance-futures","SOLUSDT",1762436145277,237.64,160.73,160.72,826.85]
["binance-futures","SOLUSDT",1762436174725,1633.52,160.79,160.78,38.09]
["binance-futures","SOLUSDT",1762436213308,181.3,160.75,160.74,345.44]
["binance-futures","SOLUSDT",1762436249609,217.58,160.62,160.61,420.17]
["binance-futures","SOLUSDT",1762436296955,357.5,160.66,160.65,180.92]
["binance-futures","SOLUSDT",1762436345450,688.53,160.57,160.56,338.05]
["binance-futures","SOLUSDT",1762436363426,166.4,160.6,160.59,538.72]
["binance-futures","SOLUSDT",1762436414189,548.63,160.74,160.73,47.42]
["binance-futures","SOLUSDT",1762436444709,812.91,160.64,160.63,55.57]
["binance-futures","SOLUSDT",1762436500758,570.91,160.59,160.58,409.62]
["binance-futures","SOLUSDT",1762436525020,575.0,160.59,160.58,130.66]
["binance-futures","SOLUSDT",1762436579559,767.9,160.69,160.68,187.17]
["binance-futures","SOLUSDT",1762436595759,843.36,160.7,160.69,46.84]
["binance-futures","SOLUSDT",1762436637452,226.52,160.71,160.7,687.73]
["binance-futures","SOLUSDT",1762436696065,134.15,160.67,160.66,391.15]
["binance-futures","SOLUSDT",1762436733305,551.6,161.21,161.2,124.13]
["binance-futures","SOLUSDT",1762436749466,345.11,161.02,161.01,266.87]
["binance-futures","SOLUSDT",1762436784573,206.21,161.02,161.01,382.24]
["binance-futures","SOLUSDT",1762436822766,177.1,160.91,160.9,605.47]
["binance-futures","SOLUSDT",1762436869393,429.03,161.14,161.13,91.83]
["binance-futures","SOLUSDT",1762436916750,1038.56,160.77,160.76,50.23]
["binance-futures","SOLUSDT",1762436958169,333.77,160.87,160.86,208.74]
["binance-futures","SOLUSDT",1762437016395,368.23,161.06,161.05,335.71]
["binance-futures","SOLUSDT",1762437017836,603.57,161.03,161.02,71.21]
["binance-futures","SOLUSDT",1762437095734,324.16,161.07,161.06,422.77]
["binance-futures","SOLUSDT",1762437112592,1012.44,161.09,161.08,34.46]
["binance-futures","SOLUSDT",1762437171286,236.73,161.01,161.0,187.26]
["binance-futures","SOLUSDT",1762437209797,477.36,160.74,160.73,393.52]
["binance-futures","SOLUSDT",1762437249634,448.63,160.65,160.64,279.84]
["binance-futures","SOLUSDT",1762437284554,278.7,160.59,160.58,366.31]
["binance-futures","SOLUSDT",1762437306763,172.77,160.48,160.47,491.67]
["binance-futures","SOLUSDT",1762437345843,1239.67,160.61,160.6,31.89]
["binance-futures","SOLUSDT",1762437400110,399.95,160.59,160.58,255.49]
["binance-futures","SOLUSDT",1762437452428,447.91,160.57,160.56,391.83]
["binance-futures","SOLUSDT",1762437497147,166.27,160.67,160.66,892.7]
["binance-futures","SOLUSDT",1762437544670,1551.33,160.58,160.57,594.35]
["binance-futures","SOLUSDT",1762437561726,110.83,160.51,160.5,814.03]
["binance-futures","SOLUSDT",1762437608618,1102.35,160.69,160.68,18.23]
["binance-futures","SOLUSDT",1762437665558,67.36,160.79,160.78,1162.93]
["binance-futures","SOLUSDT",1762437700222,552.4,160.72,160.71,396.79]
["binance-futures","SOLUSDT",1762437723821,160.91,160.86,160.85,530.06]
["binance-futures","SOLUSDT",1762437760663,344.96,161.16,161.15,597.3]
["binance-futures","SOLUSDT",1762437806999,92.87,161.28,161.27,1975.0]
["binance-futures","SOLUSDT",1762437850269,119.93,161.2,161.19,446.6]
["binance-futures","SOLUSDT",1762437887040,208.17,161.11,161.1,313.75]
["binance-futures","SOLUSDT",1762437911912,133.2,160.94,160.93,397.87]
["binance-futures","SOLUSDT",1762437972549,181.37,160.28,160.27,650.98]
["binance-futures","SOLUSDT",1762438007755,214.04,160.02,160.0,20430.4]
["binance-futures","SOLUSDT",1762438022612,1959.52,160.0,159.99,647.35]
["binance-futures","SOLUSDT",1762438056507,437.62,159.83,159.82,459.29]
["binance-futures","SOLUSDT",1762438090669,378.88,159.7,159.69,534.14]
["binance-futures","SOLUSDT",1762438120310,116.07,159.38,159.37,386.96]
["binance-futures","SOLUSDT",1762438175812,173.93,159.34,159.33,527.28]
["binance-futures","SOLUSDT",1762438212029,92.97,159.17,159.16,738.16]
["binance-futures","SOLUSDT",1762438220581,1862.76,159.09,159.08,9.64]
["binance-futures","SOLUSDT",1762438260215,986.68,159.43,159.42,144.2]
["binance-futures","SOLUSDT",1762438311276,82.14,159.45,159.44,793.48]
["binance-futures","SOLUSDT",1762438348479,95.02,159.57,159.56,393.01]
["binance-futures","SOLUSDT",1762438387486,30.16,159.65,159.64,539.15]
["binance-futures","SOLUSDT",1762438400597,1509.49,159.56,159.55,23.15]
["binance-futures","SOLUSDT",1762438440069,165.34,159.69,159.68,366.95]
["binance-futures","SOLUSDT",1762438512373,1526.78,159.41,159.4,10.87]
["binance-futures","SOLUSDT",1762438534550,76.37,159.4,159.39,1038.9]
["binance-futures","SOLUSDT",1762438574460,517.08,159.34,159.33,54.16]
["binance-futures","SOLUSDT",1762438621696,23.04,159.47,159.46,1020.75]
["binance-futures","SOLUSDT",1762438664896,229.65,159.54,159.53,408.5]
["binance-futures","SOLUSDT",1762438665210,30.86,159.54,159.53,512.09]
["binance-futures","SOLUSDT",1762438730426,266.32,159.72,159.71,1132.0]
["binance-futures","SOLUSDT",1762438760095,344.73,159.56,159.55,178.83]
["binance-futures","SOLUSDT",1762438817574,52.5,159.6,159.59,975.79]
["binance-futures","SOLUSDT",1762438843747,402.24,159.37,159.36,125.93]
["binance-futures","SOLUSDT",1762438894633,484.11,159.09,159.08,60.71]
["binance-futures","SOLUSDT",1762438910807,307.75,159.25,159.24,175.28]
["binance-futures","SOLUSDT",1762438953674,188.78,158.95,158.94,898.94]
["binance-futures","SOLUSDT",1762439003706,295.86,158.78,158.77,434.95]
["binance-futures","SOLUSDT",1762439042542,900.77,158.9,158.89,235.12]
["binance-futures","SOLUSDT",1762439079422,482.25,158.79,158.78,285.68]
["binance-futures","SOLUSDT",1762439103886,1057.68,158.67,158.66,32.21]
["binance-futures","SOLUSDT",1762439132952,463.19,158.69,158.68,371.11]
["binance-futures","SOLUSDT",1762439171882,170.5,158.8,158.79,670.93]
["binance-futures","SOLUSDT",1762439211546,113.0,158.8,158.79,673.29]
["binance-futures","SOLUSDT",1762439267465,529.36,158.84,158.83,367.12]
["binance-futures","SOLUSDT",1762439283985,533.08,158.66,158.65,16.59]
["binance-futures","SOLUSDT",1762439324167,1288.16,158.57,158.56,117.8]
["binance-futures","SOLUSDT",1762439361450,365.93,158.54,158.53,418.7]
["binance-futures","SOLUSDT",1762439415714,188.34,158.73,158.72,474.82]
["binance-futures","SOLUSDT",1762439465374,363.22,158.62,158.61,25.32]
["binance-futures","SOLUSDT",1762439484097,270.39,158.6,158.59,351.73]
["binance-futures","SOLUSDT",1762439531505,841.6,158.43,158.42,123.92]
["binance-futures","SOLUSDT",1762439560619,905.85,158.24,158.23,168.69]
["binance-futures","SOLUSDT",1762439580155,668.37,158.31,158.3,289.72]
["binance-futures","SOLUSDT",1762439613309,557.5,157.86,157.85,178.45]
["binance-futures","SOLUSDT",1762439646841,340.02,157.81,157.8,200.26]
["binance-futures","SOLUSDT",1762439696516,1502.3,157.86,157.85,25.49]
["binance-futures","SOLUSDT",1762439728070,49.76,157.61,157.6,2389.41]
["binance-futures","SOLUSDT",1762439741900,176.63,157.47,157.46,1330.61]
["binance-futures","SOLUSDT",1762439789741,412.62,157.98,157.97,165.98]
["binance-futures","SOLUSDT",1762439808502,599.85,157.98,157.97,228.25]
["binance-futures","SOLUSDT",1762439855797,4.39,157.94,157.93,668.71]
["binance-futures","SOLUSDT",1762439884493,403.61,158.26,158.25,575.5]
["binance-futures","SOLUSDT",1762439924402,162.72,158.31,158.3,718.0]
["binance-futures","SOLUSDT",1762439939321,366.9,158.14,158.13,177.65]
["binance-futures","SOLUSDT",1762439981839,285.59,157.81,157.8,258.23]
["binance-futures","SOLUSDT",1762440020218,1324.36,157.89,157.88,160.22]
["binance-futures","SOLUSDT",1762440054715,170.85,157.97,157.96,163.99]
["binance-futures","SOLUSDT",1762440077444,411.24,157.7,157.69,69.82]
["binance-futures","SOLUSDT",1762440102531,3.55,157.63,157.62,1585.81]
["binance-futures","SOLUSDT",1762440136823,785.85,158.16,158.15,8.26]
["binance-futures","SOLUSDT",1762440186842,538.34,158.17,158.16,203.01]
["binance-futures","SOLUSDT",1762440220589,525.63,157.92,157.91,407.84]
["binance-futures","SOLUSDT",1762440256229,336.36,157.98,157.97,813.15]
["binance-futures","SOLUSDT",1762440306484,15.57,158.04,158.03,498.02]
["binance-futures","SOLUSDT",1762440315275,303.54,158.27,158.26,83.12]
["binance-futures","SOLUSDT",1762440374372,841.58,158.52,158.51,8.04]
["binance-futures","SOLUSDT",1762440389180,152.33,158.5,158.49,436.87]
["binance-futures","SOLUSDT",1762440412805,458.41,158.7,158.69,69.33]
["binance-futures","SOLUSDT",1762440473468,2678.34,158.99,158.98,852.98]
["binance-futures","SOLUSDT",1762440508048,413.85,158.98,158.97,105.38]
["binance-futures","SOLUSDT",1762440545443,342.12,159.01,159.0,353.28]
["binance-futures","SOLUSDT",1762440557864,255.38,158.95,158.94,541.7]
["binance-futures","SOLUSDT",1762440592201,1036.92,158.68,158.67,147.64]
["binance-futures","SOLUSDT",1762440643181,280.3,158.36,158.35,187.17]
["binance-futures","SOLUSDT",1762440675273,1251.14,158.68,158.67,11.23]
["binance-futures","SOLUSDT",1762440708682,20.12,158.03,158.02,567.07]
["binance-futures","SOLUSDT",1762440750973,272.39,158.02,158.01,266.36]
["binance-futures","SOLUSDT",1762440756577,17.92,157.96,157.94,19.34]
["binance-futures","SOLUSDT",1762440790354,1364.82,158.07,158.06,3.55]
["binance-futures","SOLUSDT",1762440838957,355.34,158.17,158.16,645.66]
["binance-futures","SOLUSDT",1762440875436,422.98,157.89,157.88,651.37]
["binance-futures","SOLUSDT",1762440920584,632.91,157.71,157.7,54.25]
["binance-futures","SOLUSDT",1762440954221,357.94,158.1,158.09,12.92]
["binance-futures","SOLUSDT",1762440970914,227.85,157.98,157.97,216.62]
["binance-futures","SOLUSDT",1762441003421,37.83,158.01,158.0,751.03]
["binance-futures","SOLUSDT",1762441037626,599.33,157.62,157.61,0.91]
["binance-futures","SOLUSDT",1762441067825,232.87,157.61,157.6,317.51]
["binance-futures","SOLUSDT",1762441122131,153.52,157.53,157.52,781.5]
["binance-futures","SOLUSDT",1762441157925,924.17,157.51,157.5,278.6]
["binance-futures","SOLUSDT",1762441182502,363.76,157.7,157.69,571.64]
["binance-futures","SOLUSDT",1762441209140,0.43,157.72,157.71,1893.41]
["binance-futures","SOLUSDT",1762441242760,264.97,157.45,157.44,306.46]
["binance-futures","SOLUSDT",1762441278316,497.7,157.54,157.53,258.8]
["binance-futures","SOLUSDT",1762441323357,66.21,157.4,157.39,855.62]
["binance-futures","SOLUSDT",1762441356702,585.67,157.62,157.61,143.73]
["binance-futures","SOLUSDT",1762441372576,276.89,157.37,157.36,2.24]
["binance-futures","SOLUSDT",1762441403855,21.37,157.5,157.49,429.93]
["binance-futures","SOLUSDT",1762441451187,366.15,157.48,157.47,291.41]
["binance-futures","SOLUSDT",1762441484893,480.99,157.55,157.54,269.85]
["binance-futures","SOLUSDT",1762441528511,418.32,157.93,157.92,413.4]
["binance-futures","SOLUSDT",1762441533398,882.19,157.91,157.9,102.76]
["binance-futures","SOLUSDT",1762441567060,857.06,158.07,158.06,470.86]
["binance-futures","SOLUSDT",1762441602961,340.54,158.22,158.21,615.55]
["binance-futures","SOLUSDT",1762441649117,439.11,157.86,157.85,5.12]
["binance-futures","SOLUSDT",1762441685434,306.67,157.82,157.81,140.87]
["binance-futures","SOLUSDT",1762441736505,598.49,157.97,157.96,524.32]
["binance-futures","SOLUSDT",1762441770170,345.2,158.06,158.05,154.58]
["binance-futures","SOLUSDT",1762441805575,137.59,158.02,158.01,564.16]
["binance-futures","SOLUSDT",1762441836027,296.16,158.31,158.3,201.83]
["binance-futures","SOLUSDT",1762441854571,134.09,158.34,158.33,383.63]
["binance-futures","SOLUSDT",1762441903741,468.93,158.21,158.2,227.11]
["binance-futures","SOLUSDT",1762441933921,17.02,158.01,158.0,1376.88]
["binance-futures","SOLUSDT",1762441973294,216.77,157.96,157.95,446.32]
["binance-futures","SOLUSDT",1762441987892,181.01,158.19,158.18,854.72]
["binance-futures","SOLUSDT",1762442023887,885.64,158.01,158.0,443.54]
["binance-futures","SOLUSDT",1762442076620,430.74,157.81,157.8,358.32]
["binance-futures","SOLUSDT",1762442111950,810.18,157.56,157.55,214.19]
["binance-futures","SOLUSDT",1762442146254,368.11,157.43,157.42,479.93]
["binance-futures","SOLUSDT",1762442176689,408.13,157.42,157.41,174.04]
["binance-futures","SOLUSDT",1762442195613,385.01,157.44,157.43,264.3]
["binance-futures","SOLUSDT",1762442230715,140.02,157.6,157.57,1296.17]
["binance-futures","SOLUSDT",1762442275226,335.54,157.42,157.41,394.48]
["binance-futures","SOLUSDT",1762442315025,779.7,157.61,157.6,174.19]
["binance-futures","SOLUSDT",1762442363762,70.82,157.46,157.45,1130.58]
["binance-futures","SOLUSDT",1762442373073,248.19,157.33,157.32,840.38]
["binance-futures","SOLUSDT",1762442432328,403.33,158.4,158.39,26.47]
["binance-futures","SOLUSDT",1762442446205,950.61,158.72,158.71,19.6]
["binance-futures","SOLUSDT",1762442468942,200.24,158.71,158.7,450.08]
["binance-futures","SOLUSDT",1762442513530,412.61,158.27,158.26,180.05]
["binance-futures","SOLUSDT",1762442561862,316.29,158.78,158.77,331.59]
["binance-futures","SOLUSDT",1762442599186,578.62,158.67,158.66,127.49]
["binance-futures","SOLUSDT",1762442611052,564.08,158.47,158.46,234.53]
["binance-futures","SOLUSDT",1762442646493,356.11,158.79,158.78,509.01]
["binance-futures","SOLUSDT",1762442682490,153.73,158.44,158.43,309.47]
["binance-futures","SOLUSDT",1762442741316,18.28,158.51,158.5,1021.31]
["binance-futures","SOLUSDT",1762442767433,194.82,158.39,158.38,191.8]
["binance-futures","SOLUSDT",1762442782349,24.77,158.37,158.36,1103.03]
["binance-futures","SOLUSDT",1762442839774,487.53,157.89,157.88,162.13]
["binance-futures","SOLUSDT",1762442851650,470.88,157.81,157.8,611.42]
["binance-futures","SOLUSDT",1762442900864,362.14,157.94,157.93,25.73]
["binance-futures","SOLUSDT",1762442940471,318.22,158.03,158.02,139.49]
["binance-futures","SOLUSDT",1762442972825,212.9,157.69,157.68,328.17]
["binance-futures","SOLUSDT",1762442987745,603.94,157.57,157.56,25.03]
["binance-futures","SOLUSDT",1762443039551,178.67,157.55,157.54,418.54]
["binance-futures","SOLUSDT",1762443071233,622.92,157.43,157.42,179.17]
["binance-futures","SOLUSDT",1762443105420,95.72,157.64,157.63,531.77]
["binance-futures","SOLUSDT",1762443137358,518.3,157.58,157.57,41.0]
["binance-futures","SOLUSDT",1762443189972,15.06,157.62,157.61,1722.7]
["binance-futures","SOLUSDT",1762443223592,230.38,156.86,156.85,244.8]
["binance-futures","SOLUSDT",1762443233807,9.86,156.69,156.68,362.5]
["binance-futures","SOLUSDT",1762443270780,109.87,156.55,156.54,1226.24]
["binance-futures","SOLUSDT",1762443304283,57.16,156.97,156.96,505.7]
["binance-futures","SOLUSDT",1762443351820,1363.1,156.53,156.52,35.19]
["binance-futures","SOLUSDT",1762443368305,864.26,156.32,156.31,0.32]
["binance-futures","SOLUSDT",1762443418735,41.81,156.29,156.28,575.15]
["binance-futures","SOLUSDT",1762443432735,648.18,156.2,156.19,210.52]
["binance-futures","SOLUSDT",1762443462784,574.55,156.19,156.18,298.59]
["binance-futures","SOLUSDT",1762443514224,207.23,156.36,156.35,396.02]
["binance-futures","SOLUSDT",1762443548633,471.23,156.15,156.14,318.17]
["binance-futures","SOLUSDT",1762443593111,777.42,156.14,156.13,16.46]
["binance-futures","SOLUSDT",1762443597456,1022.6,156.08,156.07,12.74]
["binance-futures","SOLUSDT",1762443631087,717.38,156.23,156.22,146.67]
["binance-futures","SOLUSDT",1762443687700,1289.2,155.96,155.95,19.1]
["binance-futures","SOLUSDT",1762443712291,130.77,155.95,155.93,147.86]
["binance-futures","SOLUSDT",1762443746165,1472.06,155.87,155.86,32.82]
["binance-futures","SOLUSDT",1762443762858,483.47,155.88,155.87,1202.61]
["binance-futures","SOLUSDT",1762443794460,829.13,156.15,156.14,50.44]
["binance-futures","SOLUSDT",1762443828226,472.91,155.92,155.91,210.29]
["binance-futures","SOLUSDT",1762443876011,13.27,155.64,155.63,1588.88]
["binance-futures","SOLUSDT",1762443919149,596.71,155.81,155.8,696.96]
["binance-futures","SOLUSDT",1762443957251,1128.24,155.79,155.78,229.71]
["binance-futures","SOLUSDT",1762443991169,100.43,155.77,155.76,678.26]
["binance-futures","SOLUSDT",1762444015236,218.7,155.61,155.6,957.8]
["binance-futures","SOLUSDT",1762444039459,43.95,155.6,155.59,634.96]
["binance-futures","SOLUSDT",1762444073923,521.75,155.51,155.5,78.24]
["binance-futures","SOLUSDT",1762444111335,98.77,155.64,155.63,982.57]
["binance-futures","SOLUSDT",1762444155297,728.94,155.63,155.62,1463.72]
["binance-futures","SOLUSDT",1762444189535,450.19,155.89,155.88,144.53]
["binance-futures","SOLUSDT",1762444219790,302.71,155.93,155.92,420.12]
["binance-futures","SOLUSDT",1762444237993,279.04,155.71,155.7,5.38]
["binance-futures","SOLUSDT",1762444272241,418.03,155.73,155.72,371.85]
["binance-futures","SOLUSDT",1762444316205,247.32,155.77,155.76,438.2]
["binance-futures","SOLUSDT",1762444354378,1090.17,155.56,155.54,0.08]
["binance-futures","SOLUSDT",1762444388018,11.05,155.59,155.58,391.08]
["binance-futures","SOLUSDT",1762444411345,786.77,155.8,155.79,21.09]
["binance-futures","SOLUSDT",1762444436253,355.84,155.83,155.82,210.49]
["binance-futures","SOLUSDT",1762444484643,557.13,156.13,156.12,356.67]
["binance-futures","SOLUSDT",1762444518967,791.37,156.03,156.02,40.56]
["binance-futures","SOLUSDT",1762444536666,475.03,155.86,155.85,563.71]
["binance-futures","SOLUSDT",1762444602653,447.24,155.73,155.72,398.87]
["binance-futures","SOLUSDT",1762444637804,704.36,155.82,155.81,1117.17]
["binance-futures","SOLUSDT",1762444648348,554.56,155.88,155.87,254.53]
["binance-futures","SOLUSDT",1762444689630,380.19,156.08,156.07,440.21]
["binance-futures","SOLUSDT",1762444726499,396.57,155.78,155.77,170.32]
["binance-futures","SOLUSDT",1762444751766,50.3,156.07,156.06,350.68]
["binance-futures","SOLUSDT",1762444814368,422.86,155.98,155.97,326.61]
["binance-futures","SOLUSDT",1762444848923,313.19,155.89,155.88,262.87]
["binance-futures","SOLUSDT",1762444886494,105.63,156.08,156.07,602.68]
["binance-futures","SOLUSDT",1762444897407,1591.69,156.01,156.0,80.97]
["binance-futures","SOLUSDT",1762444945174,337.16,156.03,156.02,358.39]
["binance-futures","SOLUSDT",1762444982211,43.12,156.11,156.1,447.87]
["binance-futures","SOLUSDT",1762445012687,398.04,156.21,156.2,242.74]
["binance-futures","SOLUSDT",1762445027054,1143.03,155.92,155.91,168.0]
["binance-futures","SOLUSDT",1762445060953,406.87,156.01,156.0,450.49]
["binance-futures","SOLUSDT",1762445118221,683.23,156.4,156.39,283.58]
["binance-futures","SOLUSDT",1762445142857,205.23,156.48,156.47,390.52]
["binance-futures","SOLUSDT",1762445176514,667.02,156.86,156.85,210.65]
["binance-futures","SOLUSDT",1762445213758,466.75,156.49,156.48,276.05]
["binance-futures","SOLUSDT",1762445224903,373.02,156.52,156.51,487.31]
["binance-futures","SOLUSDT",1762445258620,506.25,156.34,156.33,75.34]
["binance-futures","SOLUSDT",1762445309940,428.22,156.12,156.11,199.94]
["binance-futures","SOLUSDT",1762445342379,138.17,156.37,156.36,1118.82]
["binance-futures","SOLUSDT",1762445392457,586.71,156.09,156.08,347.97]
["binance-futures","SOLUSDT",1762445410019,12.43,156.11,156.1,1505.5]
["binance-futures","SOLUSDT",1762445462712,16.15,155.9,155.89,676.47]
["binance-futures","SOLUSDT",1762445477049,587.82,155.97,155.96,497.43]
["binance-futures","SOLUSDT",1762445508630,543.08,156.16,156.15,401.33]
["binance-futures","SOLUSDT",1762445547158,661.4,155.78,155.77,257.83]
["binance-futures","SOLUSDT",1762445596052,95.15,155.76,155.75,722.85]
["binance-futures","SOLUSDT",1762445607016,506.42,155.78,155.77,280.01]
["binance-futures","SOLUSDT",1762445647664,244.84,155.96,155.95,285.9]
["binance-futures","SOLUSDT",1762445683671,315.77,155.99,155.98,935.52]
["binance-futures","SOLUSDT",1762445720439,247.2,156.23,156.22,663.34]
["binance-futures","SOLUSDT",1762445751650,947.12,156.08,156.07,126.51]
["binance-futures","SOLUSDT",1762445803663,1205.61,155.94,155.93,102.27]
["binance-futures","SOLUSDT",1762445818191,314.82,155.94,155.93,351.16]
["binance-futures","SOLUSDT",1762445884355,537.31,156.13,156.12,130.28]
["binance-futures","SOLUSDT",1762445888075,667.71,156.12,156.11,261.97]
["binance-futures","SOLUSDT",1762445939582,488.83,155.87,155.86,121.65]
["binance-futures","SOLUSDT",1762445985697,601.15,155.74,155.73,259.16]
["binance-futures","SOLUSDT",1762446010097,134.56,155.94,155.92,502.78]
["binance-futures","SOLUSDT",1762446060869,2.86,156.14,156.13,1113.71]
["binance-futures","SOLUSDT",1762446085587,451.72,156.14,156.13,178.05]
["binance-futures","SOLUSDT",1762446110319,365.18,156.3,156.29,179.45]
["binance-futures","SOLUSDT",1762446146529,409.06,156.14,156.13,328.88]
["binance-futures","SOLUSDT",1762446187434,298.76,156.03,156.02,340.61]
["binance-futures","SOLUSDT",1762446237770,2148.45,155.94,155.93,44.91]
["binance-futures","SOLUSDT",1762446274607,201.63,156.06,156.05,563.99]
["binance-futures","SOLUSDT",1762446311595,869.18,156.3,156.29,296.34]
["binance-futures","SOLUSDT",1762446338711,235.51,156.08,156.07,935.81]
["binance-futures","SOLUSDT",1762446364604,893.22,156.24,156.23,3.07]
["binance-futures","SOLUSDT",1762446418481,289.41,156.18,156.17,346.23]
["binance-futures","SOLUSDT",1762446444082,389.16,156.17,156.16,365.22]
["binance-futures","SOLUSDT",1762446492849,345.51,156.2,156.19,322.7]
["binance-futures","SOLUSDT",1762446509211,368.76,156.21,156.2,390.67]
["binance-futures","SOLUSDT",1762446553374,303.85,156.35,156.34,883.8]
["binance-futures","SOLUSDT",1762446602689,50.7,156.58,156.57,966.38]
["binance-futures","SOLUSDT",1762446637637,757.51,156.08,156.07,36.0]
["binance-futures","SOLUSDT",1762446658204,49.2,156.06,156.05,1703.28]
["binance-futures","SOLUSDT",1762446691559,215.17,156.1,156.09,598.68]
["binance-futures","SOLUSDT",1762446730885,215.66,156.22,156.21,424.1]
["binance-futures","SOLUSDT",1762446804161,502.31,156.03,156.02,66.67]
["binance-futures","SOLUSDT",1762446823145,801.46,155.96,155.95,4.45]
["binance-futures","SOLUSDT",1762446862901,569.93,155.95,155.94,58.07]
["binance-futures","SOLUSDT",1762446890051,471.62,156.09,156.08,601.87]
["binance-futures","SOLUSDT",1762446951021,2263.63,155.65,155.64,264.63]
["binance-futures","SOLUSDT",1762446986662,1158.29,155.65,155.64,11.9]
["binance-futures","SOLUSDT",1762447000964,560.84,155.53,155.52,298.93]
["binance-futures","SOLUSDT",1762447055031,393.98,155.81,155.8,296.02]
["binance-futures","SOLUSDT",1762447086662,935.84,155.66,155.65,314.74]
["binance-futures","SOLUSDT",1762447122477,590.98,155.54,155.53,264.96]
["binance-futures","SOLUSDT",1762447155041,934.45,155.41,155.4,318.93]
["binance-futures","SOLUSDT",1762447171780,238.42,155.4,155.39,502.73]
["binance-futures","SOLUSDT",1762447206300,187.62,155.35,155.34,851.77]
["binance-futures","SOLUSDT",1762447251186,656.78,155.12,155.11,1536.08]
["binance-futures","SOLUSDT",1762447287424,828.16,154.73,154.72,387.61]
["binance-futures","SOLUSDT",1762447321015,385.39,154.78,154.77,507.37]
["binance-futures","SOLUSDT",1762447357943,461.66,154.39,154.38,353.7]
["binance-futures","SOLUSDT",1762447368812,1816.47,154.42,154.41,592.05]
["binance-futures","SOLUSDT",1762447401948,353.75,154.0,153.99,264.03]
["binance-futures","SOLUSDT",1762447451938,397.28,154.37,154.36,288.53]
["binance-futures","SOLUSDT",1762447482183,343.46,154.55,154.54,224.38]
["binance-futures","SOLUSDT",1762447516824,534.37,154.58,154.57,109.93]
["binance-futures","SOLUSDT",1762447548819,508.39,154.66,154.65,72.61]
["binance-futures","SOLUSDT",1762447599005,116.04,155.18,155.17,434.12]
["binance-futures","SOLUSDT",1762447613041,320.39,155.43,155.42,570.45]
["binance-futures","SOLUSDT",1762447646799,567.38,155.09,155.08,264.31]
["binance-futures","SOLUSDT",1762447671885,701.72,155.22,155.21,198.4]
["binance-futures","SOLUSDT",1762447730407,495.53,154.85,154.84,175.23]
["binance-futures","SOLUSDT",1762447764446,17.23,154.79,154.78,1825.1]
["binance-futures","SOLUSDT",1762447782203,137.43,154.78,154.77,1467.35]
["binance-futures","SOLUSDT",1762447813755,213.48,154.91,154.9,260.07]
["binance-futures","SOLUSDT",1762447848379,155.34,154.62,154.61,355.35]
["binance-futures","SOLUSDT",1762447879833,62.92,155.08,155.07,359.34]
["binance-futures","SOLUSDT",1762447930788,982.44,155.25,155.24,245.66]
["binance-futures","SOLUSDT",1762447964569,218.0,155.66,155.65,892.24]
["binance-futures","SOLUSDT",1762447975830,661.97,155.8,155.79,409.17]
["binance-futures","SOLUSDT",1762448013094,819.49,155.97,155.96,391.94]
["binance-futures","SOLUSDT",1762448060224,92.61,155.94,155.93,727.67]
["binance-futures","SOLUSDT",1762448106429,673.54,155.67,155.66,308.36]
["binance-futures","SOLUSDT",1762448130906,493.28,155.59,155.58,336.69]
["binance-futures","SOLUSDT",1762448145818,698.17,155.56,155.55,61.65]
["binance-futures","SOLUSDT",1762448181779,1519.91,155.56,155.55,287.46]
["binance-futures","SOLUSDT",1762448250743,106.92,155.36,155.35,566.52]
["binance-futures","SOLUSDT",1762448269242,116.08,155.3,155.29,0.5]
["binance-futures","SOLUSDT",1762448306816,666.31,155.22,155.21,25.77]
["binance-futures","SOLUSDT",1762448354158,313.34,155.43,155.42,221.11]
["binance-futures","SOLUSDT",1762448395002,502.91,155.33,155.32,52.19]
["binance-futures","SOLUSDT",1762448429154,12.78,155.77,155.76,747.26]
["binance-futures","SOLUSDT",1762448455247,458.28,155.81,155.8,4096.51]
["binance-futures","SOLUSDT",1762448479103,356.84,155.61,155.6,334.72]
["binance-futures","SOLUSDT",1762448529627,94.49,155.7,155.69,178.79]
["binance-futures","SOLUSDT",1762448555391,500.67,155.8,155.79,410.2]
["binance-futures","SOLUSDT",1762448601710,798.01,155.65,155.64,234.12]
["binance-futures","SOLUSDT",1762448616609,291.68,155.5,155.49,384.2]
["binance-futures","SOLUSDT",1762448657092,442.71,155.79,155.78,165.98]
["binance-futures","SOLUSDT",1762448687739,195.9,155.88,155.87,421.47]
["binance-futures","SOLUSDT",1762448738580,523.48,155.76,155.75,222.8]
["binance-futures","SOLUSDT",1762448757358,309.79,155.92,155.91,305.93]
["binance-futures","SOLUSDT",1762448788196,979.0,155.88,155.87,29.18]
["binance-futures","SOLUSDT",1762448825814,139.9,155.96,155.95,478.7]
["binance-futures","SOLUSDT",1762448861335,166.71,155.5,155.49,1147.37]
["binance-futures","SOLUSDT",1762448900616,230.78,155.37,155.36,374.18]
["binance-futures","SOLUSDT",1762448946900,769.07,155.3,155.29,295.24]
["binance-futures","SOLUSDT",1762448997427,81.09,155.95,155.94,1854.74]
["binance-futures","SOLUSDT",1762449001741,748.09,156.03,156.02,195.99]
["binance-futures","SOLUSDT",1762449030812,73.78,156.42,156.41,1452.42]
["binance-futures","SOLUSDT",1762449078427,25.66,156.28,156.27,57.28]
["binance-futures","SOLUSDT",1762449131358,183.96,156.29,156.28,274.44]
["binance-futures","SOLUSDT",1762449148203,391.89,155.87,155.86,457.92]
["binance-futures","SOLUSDT",1762449198630,455.88,155.74,155.73,331.91]
["binance-futures","SOLUSDT",1762449233923,337.3,155.67,155.66,166.02]
["binance-futures","SOLUSDT",1762449251750,281.68,155.58,155.57,251.84]
["binance-futures","SOLUSDT",1762449287600,175.71,155.43,155.42,263.73]
["binance-futures","SOLUSDT",1762449336259,93.93,155.57,155.56,682.69]
["binance-futures","SOLUSDT",1762449377299,961.33,155.62,155.61,183.1]
["binance-futures","SOLUSDT",1762449415352,617.28,155.42,155.41,199.06]
["binance-futures","SOLUSDT",1762449453240,361.87,155.55,155.54,154.62]
["binance-futures","SOLUSDT",1762449488087,5.08,155.66,155.65,1128.79]
["binance-futures","SOLUSDT",1762449505260,1096.71,155.57,155.56,56.49]
["binance-futures","SOLUSDT",1762449558182,413.7,155.43,155.42,378.74]
["binance-futures","SOLUSDT",1762449593447,273.01,155.42,155.41,551.9]
["binance-futures","SOLUSDT",1762449633284,639.6,155.4,155.39,19.68]
["binance-futures","SOLUSDT",1762449648859,763.64,155.13,155.12,20.45]
["binance-futures","SOLUSDT",1762449694543,365.79,154.97,154.96,107.71]
["binance-futures","SOLUSDT",1762449732995,63.35,155.14,155.13,226.51]
["binance-futures","SOLUSDT",1762449768904,268.9,155.27,155.26,407.36]
["binance-futures","SOLUSDT",1762449795012,765.79,155.38,155.37,92.57]
["binance-futures","SOLUSDT",1762449855464,10.26,155.52,155.51,917.21]
["binance-futures","SOLUSDT",1762449890736,200.35,155.64,155.63,417.42]
["binance-futures","SOLUSDT",1762449897245,161.2,155.7,155.69,560.17]
["binance-futures","SOLUSDT",1762449943691,218.38,155.94,155.93,440.54]
["binance-futures","SOLUSDT",1762449978367,732.66,155.98,155.97,120.18]
["binance-futures","SOLUSDT",1762450013649,110.79,155.94,155.93,982.04]
["binance-futures","SOLUSDT",1762450073184,327.58,156.15,156.14,1314.99]
["binance-futures","SOLUSDT",1762450108702,223.92,156.3,156.29,368.64]
["binance-futures","SOLUSDT",1762450125496,250.12,156.24,156.23,427.92]
["binance-futures","SOLUSDT",1762450153797,284.7,156.45,156.41,1346.01]
["binance-futures","SOLUSDT",1762450213794,848.07,156.28,156.27,144.1]
["binance-futures","SOLUSDT",1762450249525,31.87,156.09,156.08,668.41]
["binance-futures","SOLUSDT",1762450289944,381.1,156.14,156.13,592.21]
["binance-futures","SOLUSDT",1762450299782,160.96,156.12,156.11,1033.09]
["binance-futures","SOLUSDT",1762450336822,13.91,156.27,156.26,936.33]
["binance-futures","SOLUSDT",1762450392246,159.32,156.55,156.54,850.21]
["binance-futures","SOLUSDT",1762450422335,276.92,156.41,156.4,458.94]
["binance-futures","SOLUSDT",1762450456957,537.07,156.47,156.46,272.68]
["binance-futures","SOLUSDT",1762450504488,295.36,156.17,156.16,308.21]
["binance-futures","SOLUSDT",1762450507729,307.55,156.31,156.3,504.66]
["binance-futures","SOLUSDT",1762450546175,306.47,156.35,156.34,248.9]
["binance-futures","SOLUSDT",1762450608871,620.44,156.61,156.6,9.54]
["binance-futures","SOLUSDT",1762450633359,495.78,156.61,156.6,157.18]
["binance-futures","SOLUSDT",1762450669896,560.62,156.5,156.49,166.77]
["binance-futures","SOLUSDT",1762450721864,494.66,156.39,156.38,24.77]
["binance-futures","SOLUSDT",1762450742882,750.85,156.39,156.38,305.17]
["binance-futures","SOLUSDT",1762450776957,126.39,156.22,156.21,416.22]
["binance-futures","SOLUSDT",1762450813691,930.32,156.13,156.12,18.27]
["binance-futures","SOLUSDT",1762450849400,46.36,156.13,156.12,493.86]
["binance-futures","SOLUSDT",1762450904116,415.62,156.09,156.08,648.46]
["binance-futures","SOLUSDT",1762450940941,233.27,156.34,156.33,921.62]
["binance-futures","SOLUSDT",1762450968200,300.07,156.35,156.34,150.38]
["binance-futures","SOLUSDT",1762450995492,1318.1,156.44,156.43,29.61]
["binance-futures","SOLUSDT",1762451034526,281.31,156.48,156.47,508.08]
["binance-futures","SOLUSDT",1762451077363,1725.5,156.35,156.34,6.19]
["binance-futures","SOLUSDT",1762451127551,161.76,156.45,156.44,416.7]
["binance-futures","SOLUSDT",1762451165380,8.12,156.67,156.66,1086.95]
["binance-futures","SOLUSDT",1762451186671,479.77,156.67,156.66,716.61]
["binance-futures","SOLUSDT",1762451221079,8.96,156.79,156.78,913.92]
["binance-futures","SOLUSDT",1762451270136,482.97,157.08,157.07,26.59]
["binance-futures","SOLUSDT",1762451289191,49.87,157.16,157.15,603.02]
["binance-futures","SOLUSDT",1762451341744,889.99,157.35,157.34,12.81]
["binance-futures","SOLUSDT",1762451391836,697.78,157.06,157.05,268.64]
["binance-futures","SOLUSDT",1762451427940,472.93,157.45,157.44,204.49]
["binance-futures","SOLUSDT",1762451455453,317.5,157.45,157.44,367.86]
["binance-futures","SOLUSDT",1762451478106,267.83,157.44,157.43,270.02]
["binance-futures","SOLUSDT",1762451514983,385.15,157.39,157.38,272.42]
["binance-futures","SOLUSDT",1762451571151,16.94,157.28,157.27,1006.67]
["binance-futures","SOLUSDT",1762451603346,413.99,157.2,157.19,755.06]
["binance-futures","SOLUSDT",1762451641880,414.1,157.12,157.11,326.5]
["binance-futures","SOLUSDT",1762451677200,238.86,157.41,157.4,543.64]
["binance-futures","SOLUSDT",1762451695355,174.39,157.44,157.43,403.26]
["binance-futures","SOLUSDT",1762451748725,20.3,157.4,157.39,958.73]
["binance-futures","SOLUSDT",1762451786660,298.75,157.25,157.24,589.68]
["binance-futures","SOLUSDT",1762451828387,1494.74,157.19,157.18,280.93]
["binance-futures","SOLUSDT",1762451845579,452.98,157.3,157.29,278.27]
["binance-futures","SOLUSDT",1762451900435,262.36,157.27,157.26,712.31]
["binance-futures","SOLUSDT",1762451927817,728.09,157.28,157.27,28.83]
["binance-futures","SOLUSDT",1762451987956,148.01,157.19,157.18,555.89]
["binance-futures","SOLUSDT",1762452018932,184.97,157.15,157.14,485.72]
["binance-futures","SOLUSDT",1762452043650,302.08,157.11,157.1,352.52]
["binance-futures","SOLUSDT",1762452081479,50.48,157.18,157.17,582.68]
["binance-futures","SOLUSDT",1762452121478,343.2,157.42,157.41,532.7]
["binance-futures","SOLUSDT",1762452173763,264.32,157.37,157.36,511.2]
["binance-futures","SOLUSDT",1762452212583,419.09,157.2,157.19,229.86]
["binance-futures","SOLUSDT",1762452267041,867.36,157.13,157.12,32.4]
["binance-futures","SOLUSDT",1762452279145,23.59,156.9,156.89,834.83]
["binance-futures","SOLUSDT",1762452339979,383.36,156.86,156.85,559.89]
["binance-futures","SOLUSDT",1762452355662,621.69,156.87,156.86,286.56]
["binance-futures","SOLUSDT",1762452383686,538.49,156.81,156.8,249.11]
["binance-futures","SOLUSDT",1762452429720,603.61,156.71,156.7,274.4]
["binance-futures","SOLUSDT",1762452484954,313.86,156.73,156.72,406.56]
["binance-futures","SOLUSDT",1762452529475,261.85,156.79,156.78,345.9]
["binance-futures","SOLUSDT",1762452541482,393.64,156.79,156.78,339.09]
["binance-futures","SOLUSDT",1762452578461,317.34,156.61,156.6,258.48]
["binance-futures","SOLUSDT",1762452637443,471.26,156.58,156.57,213.47]
["binance-futures","SOLUSDT",1762452670809,672.84,156.48,156.47,205.14]
["binance-futures","SOLUSDT",1762452709525,925.99,156.58,156.57,324.67]
["binance-futures","SOLUSDT",1762452747529,693.73,156.51,156.5,259.54]
["binance-futures","SOLUSDT",1762452791586,524.97,156.64,156.63,33.51]
["binance-futures","SOLUSDT",1762452801346,2299.44,156.7,156.69,75.08]
["binance-futures","SOLUSDT",1762452861284,601.47,156.57,156.56,227.57]
["binance-futures","SOLUSDT",1762452908495,65.88,156.59,156.58,1193.85]
["binance-futures","SOLUSDT",1762452940996,594.73,156.51,156.5,65.94]
["binance-futures","SOLUSDT",1762452993074,804.7,156.04,156.03,426.94]
["binance-futures","SOLUSDT",1762453014295,308.0,156.03,156.02,621.12]
["binance-futures","SOLUSDT",1762453044007,36.0,155.66,155.65,929.25]
["binance-futures","SOLUSDT",1762453079268,257.61,155.55,155.54,474.29]
["binance-futures","SOLUSDT",1762453113622,367.61,155.41,155.4,348.89]
["binance-futures","SOLUSDT",1762453167744,451.42,155.7,155.69,423.23]
["binance-futures","SOLUSDT",1762453206724,65.13,155.79,155.78,606.18]
["binance-futures","SOLUSDT",1762453221764,277.15,155.78,155.77,343.1]
["binance-futures","SOLUSDT",1762453261785,554.07,155.84,155.83,408.61]
["binance-futures","SOLUSDT",1762453297511,942.48,155.6,155.59,32.61]
["binance-futures","SOLUSDT",1762453340663,444.9,155.77,155.76,343.89]
["binance-futures","SOLUSDT",1762453388917,56.63,155.71,155.7,914.96]
["binance-futures","SOLUSDT",1762453427322,459.83,155.68,155.67,433.04]
["binance-futures","SOLUSDT",1762453444636,59.46,155.8,155.79,907.88]
["binance-futures","SOLUSDT",1762453481903,87.07,155.87,155.86,521.26]
["binance-futures","SOLUSDT",1762453538564,1365.11,155.93,155.92,10.52]
["binance-futures","SOLUSDT",1762453578721,1460.84,156.05,156.04,333.85]
["binance-futures","SOLUSDT",1762453592976,788.91,156.07,156.06,25.16]
["binance-futures","SOLUSDT",1762453632412,1333.07,156.16,156.15,15.96]
["binance-futures","SOLUSDT",1762453672313,526.39,155.87,155.86,230.82]
["binance-futures","SOLUSDT",1762453747379,589.88,156.06,156.05,304.91]
["binance-futures","SOLUSDT",1762453774260,457.44,155.89,155.88,256.27]
["binance-futures","SOLUSDT",1762453816070,740.62,155.97,155.96,498.81]
["binance-futures","SOLUSDT",1762453838746,213.79,156.02,156.01,636.89]
["binance-futures","SOLUSDT",1762453914545,381.18,156.17,156.16,574.94]
["binance-futures","SOLUSDT",1762453953894,13.23,156.35,156.34,1036.2]
["binance-futures","SOLUSDT",1762453992035,264.01,156.37,156.36,439.29]
["binance-futures","SOLUSDT",1762454009157,269.47,156.48,156.47,490.02]
["binance-futures","SOLUSDT",1762454048630,269.24,156.35,156.34,527.93]
["binance-futures","SOLUSDT",1762454103211,365.0,156.61,156.6,897.01]
["binance-futures","SOLUSDT",1762454133243,994.58,156.71,156.7,346.56]
["binance-futures","SOLUSDT",1762454158629,699.19,156.87,156.86,234.63]
["binance-futures","SOLUSDT",1762454196727,94.07,156.99,156.98,919.96]
["binance-futures","SOLUSDT",1762454244532,238.69,157.02,157.01,565.07]
["binance-futures","SOLUSDT",1762454291825,26.86,157.15,157.14,987.83]
["binance-futures","SOLUSDT",1762454328011,467.3,157.12,157.11,65.57]
["binance-futures","SOLUSDT",1762454365386,547.47,157.4,157.39,133.81]
["binance-futures","SOLUSDT",1762454383855,471.85,157.36,157.35,325.99]
["binance-futures","SOLUSDT",1762454420352,303.25,157.62,157.61,539.35]
["binance-futures","SOLUSDT",1762454470120,585.7,157.45,157.44,679.57]
["binance-futures","SOLUSDT",1762454511650,510.42,157.54,157.53,309.33]
["binance-futures","SOLUSDT",1762454547743,801.39,157.78,157.77,37.13]
["binance-futures","SOLUSDT",1762454576080,435.93,157.94,157.93,415.17]
["binance-futures","SOLUSDT",1762454598463,10.87,157.91,157.9,822.2]
["binance-futures","SOLUSDT",1762454651565,742.33,157.99,157.98,245.01]
["binance-futures","SOLUSDT",1762454680399,529.46,157.81,157.8,932.82]
["binance-futures","SOLUSDT",1762454727861,283.98,157.91,157.9,1303.03]
["binance-futures","SOLUSDT",1762454781639,780.51,157.76,157.75,404.22]
["binance-futures","SOLUSDT",1762454817449,16.69,157.47,157.46,1774.65]
["binance-futures","SOLUSDT",1762454853733,414.57,157.62,157.61,289.79]
["binance-futures","SOLUSDT",1762454869651,1070.66,157.69,157.68,271.46]
["binance-futures","SOLUSDT",1762454904983,377.0,158.3,158.29,1219.32]
["binance-futures","SOLUSDT",1762454930924,36.1,158.28,158.27,629.46]
["binance-futures","SOLUSDT",1762454989144,851.04,158.46,158.45,402.8]
["binance-futures","SOLUSDT",1762455024834,8.84,158.23,158.22,771.49]
["binance-futures","SOLUSDT",1762455067569,319.05,158.13,158.12,142.61]
["binance-futures","SOLUSDT",1762455076003,1495.29,157.95,157.94,10.75]
["binance-futures","SOLUSDT",1762455128166,1080.16,158.05,158.04,257.41]
["binance-futures","SOLUSDT",1762455172264,372.01,158.03,158.02,874.88]
["binance-futures","SOLUSDT",1762455205963,1028.57,158.05,158.04,433.17]
["binance-futures","SOLUSDT",1762455222499,539.34,157.8,157.79,425.3]
["binance-futures","SOLUSDT",1762455281886,128.43,157.87,157.86,502.06]
["binance-futures","SOLUSDT",1762455299198,464.02,157.81,157.8,335.09]
["binance-futures","SOLUSDT",1762455353678,566.8,157.58,157.57,1133.97]
["binance-futures","SOLUSDT",1762455389970,1449.68,157.37,157.36,184.24]
["binance-futures","SOLUSDT",1762455431988,484.61,157.37,157.36,259.27]
["binance-futures","SOLUSDT",1762455481371,596.19,157.48,157.47,196.94]
["binance-futures","SOLUSDT",1762455521611,152.19,157.42,157.41,467.22]
["binance-futures","SOLUSDT",1762455546164,777.73,157.46,157.45,505.63]
["binance-futures","SOLUSDT",1762455584217,215.87,157.42,157.41,919.71]
["binance-futures","SOLUSDT",1762455637020,186.83,157.25,157.24,530.22]
["binance-futures","SOLUSDT",1762455658349,276.92,157.2,157.19,668.95]
["binance-futures","SOLUSDT",1762455710721,529.32,157.32,157.31,144.24]
["binance-futures","SOLUSDT",1762455726668,1333.48,157.35,157.34,40.61]
["binance-futures","SOLUSDT",1762455763365,463.49,157.27,157.26,246.42]
["binance-futures","SOLUSDT",1762455802020,561.62,157.29,157.28,278.77]
["binance-futures","SOLUSDT",1762455856022,631.0,157.04,157.03,401.4]
["binance-futures","SOLUSDT",1762455870464,606.18,157.16,157.15,261.21]
["binance-futures","SOLUSDT",1762455911764,745.42,157.26,157.25,124.54]
["binance-futures","SOLUSDT",1762455948117,1761.37,157.58,157.57,21.84]
["binance-futures","SOLUSDT",1762456014495,679.83,157.54,157.53,23.36]
["binance-futures","SOLUSDT",1762456037958,1957.55,157.35,157.34,112.0]
["binance-futures","SOLUSDT",1762456077929,1266.54,157.35,157.34,12.26]
["binance-futures","SOLUSDT",1762456115228,1054.04,157.25,157.24,22.12]
["binance-futures","SOLUSDT",1762456129803,249.84,157.15,157.14,643.07]
["binance-futures","SOLUSDT",1762456169955,24.42,157.25,157.24,879.31]
["binance-futures","SOLUSDT",1762456223842,414.53,157.01,157.0,451.28]
["binance-futures","SOLUSDT",1762456278477,344.97,157.09,157.08,436.18]
["binance-futures","SOLUSDT",1762456301769,540.65,157.33,157.32,198.26]
["binance-futures","SOLUSDT",1762456356920,340.99,157.28,157.27,465.25]
["binance-futures","SOLUSDT",1762456389090,459.97,157.26,157.25,418.0]
["binance-futures","SOLUSDT",1762456414736,341.48,157.48,157.47,489.74]
["binance-futures","SOLUSDT",1762456455101,473.89,157.46,157.45,391.61]
["binance-futures","SOLUSDT",1762456503361,69.21,157.56,157.55,708.57]
["binance-futures","SOLUSDT",1762456548361,38.72,157.61,157.6,933.27]
["binance-futures","SOLUSDT",1762456587149,373.65,157.5,157.49,311.9]
["binance-futures","SOLUSDT",1762456610109,226.12,157.43,157.42,504.56]
["binance-futures","SOLUSDT",1762456641741,323.74,157.42,157.41,30.75]
["binance-futures","SOLUSDT",1762456678625,1541.07,157.17,157.16,46.79]
["binance-futures","SOLUSDT",1762456731518,32.77,156.99,156.98,554.99]
["binance-futures","SOLUSDT",1762456761290,510.48,157.3,157.29,438.03]
["binance-futures","SOLUSDT",1762456811028,763.61,157.19,157.18,705.46]
["binance-futures","SOLUSDT",1762456828149,338.34,157.12,157.11,375.37]
["binance-futures","SOLUSDT",1762456873445,410.3,157.04,157.03,793.88]
["binance-futures","SOLUSDT",1762456906898,244.21,157.07,157.06,1250.79]
["binance-futures","SOLUSDT",1762456959355,225.56,157.03,157.02,18.82]
["binance-futures","SOLUSDT",1762456984334,275.44,157.02,157.01,719.19]
["binance-futures","SOLUSDT",1762457059392,384.51,157.07,157.06,78.47]
["binance-futures","SOLUSDT",1762457100986,552.77,156.96,156.95,255.14]
["binance-futures","SOLUSDT",1762457140150,432.61,156.95,156.94,265.21]
["binance-futures","SOLUSDT",1762457157187,20.42,156.98,156.97,581.09]
["binance-futures","SOLUSDT",1762457197817,394.9,156.83,156.82,1758.82]
["binance-futures","SOLUSDT",1762457229605,672.38,157.28,157.27,124.67]
["binance-futures","SOLUSDT",1762457294724,1055.4,157.17,157.16,362.33]
["binance-futures","SOLUSDT",1762457335311,608.3,157.27,157.26,19.79]
["binance-futures","SOLUSDT",1762457343991,309.79,157.3,157.29,403.96]
["binance-futures","SOLUSDT",1762457397527,5.28,157.21,157.2,1187.27]
["binance-futures","SOLUSDT",1762457438383,671.79,157.11,157.1,347.98]
["binance-futures","SOLUSDT",1762457492045,375.39,157.0,156.99,12.13]
["binance-futures","SOLUSDT",1762457530966,261.33,157.17,157.16,375.23]
["binance-futures","SOLUSDT",1762457547232,351.4,157.23,157.22,253.53]
["binance-futures","SOLUSDT",1762457586070,682.74,157.32,157.31,198.17]
["binance-futures","SOLUSDT",1762457644435,649.85,157.06,157.05,281.98]
["binance-futures","SOLUSDT",1762457685264,331.83,156.84,156.83,544.31]
["binance-futures","SOLUSDT",1762457726534,284.94,156.91,156.9,488.2]
["binance-futures","SOLUSDT",1762457776108,425.92,156.92,156.91,267.67]
["binance-futures","SOLUSDT",1762457786953,380.43,156.94,156.93,21.44]
["binance-futures","SOLUSDT",1762457825337,245.56,157.23,157.22,484.92]
["binance-futures","SOLUSDT",1762457890301,390.88,157.46,157.45,395.24]
["binance-futures","SOLUSDT",1762457925213,395.15,157.4,157.39,282.74]
["binance-futures","SOLUSDT",1762457967787,1951.33,157.15,157.14,5.43]
["binance-futures","SOLUSDT",1762458006355,455.43,156.86,156.85,342.73]
["binance-futures","SOLUSDT",1762458057035,210.13,156.59,156.58,210.06]
["binance-futures","SOLUSDT",1762458072562,632.15,156.47,156.46,356.71]
["binance-futures","SOLUSDT",1762458108243,440.22,156.34,156.33,395.61]
["binance-futures","SOLUSDT",1762458144698,344.44,156.28,156.27,366.94]
["binance-futures","SOLUSDT",1762458198096,575.34,156.08,156.07,107.9]
["binance-futures","SOLUSDT",1762458235774,31.42,156.43,156.42,516.68]
["binance-futures","SOLUSDT",1762458243929,43.99,156.38,156.37,681.84]
["binance-futures","SOLUSDT",1762458292547,447.65,156.67,156.66,243.09]
["binance-futures","SOLUSDT",1762458331098,447.19,156.68,156.67,523.25]
["binance-futures","SOLUSDT",1762458370268,17.1,156.68,156.67,1035.33]
["binance-futures","SOLUSDT",1762458428237,432.98,156.79,156.78,86.23]
["binance-futures","SOLUSDT",1762458467577,1409.57,156.63,156.62,38.34]
["binance-futures","SOLUSDT",1762458483470,1080.33,156.82,156.81,141.24]
["binance-futures","SOLUSDT",1762458524039,685.15,156.38,156.37,75.51]
["binance-futures","SOLUSDT",1762458577609,1097.6,156.25,156.24,28.73]
["binance-futures","SOLUSDT",1762458633438,331.71,156.35,156.34,496.09]
["binance-futures","SOLUSDT",1762458657951,307.9,156.47,156.46,343.44]
["binance-futures","SOLUSDT",1762458716196,316.42,156.46,156.45,1276.64]
["binance-futures","SOLUSDT",1762458748779,333.16,156.34,156.33,577.18]
["binance-futures","SOLUSDT",1762458758107,442.96,156.37,156.36,228.6]
["binance-futures","SOLUSDT",1762458814105,379.72,156.29,156.28,261.51]
["binance-futures","SOLUSDT",1762458855917,422.88,156.39,156.38,20.21]
["binance-futures","SOLUSDT",1762458915845,537.27,156.37,156.36,556.28]
["binance-futures","SOLUSDT",1762458957112,10.89,156.47,156.46,682.41]
["binance-futures","SOLUSDT",1762458996824,961.71,156.57,156.56,53.07]
["binance-futures","SOLUSDT",1762459031183,576.17,156.5,156.49,212.78]
["binance-futures","SOLUSDT",1762459055593,517.73,156.61,156.6,463.4]
["binance-futures","SOLUSDT",1762459111907,273.58,156.94,156.93,220.73]
["binance-futures","SOLUSDT",1762459145032,542.34,156.87,156.86,338.01]
["binance-futures","SOLUSDT",1762459196309,494.13,156.79,156.78,329.97]
["binance-futures","SOLUSDT",1762459211626,573.39,156.93,156.92,265.72]
["binance-futures","SOLUSDT",1762459257747,373.76,157.08,157.07,380.01]
["binance-futures","SOLUSDT",1762459288829,306.63,157.0,156.99,397.49]
["binance-futures","SOLUSDT",1762459343180,364.78,157.31,157.3,172.38]
["binance-futures","SOLUSDT",1762459366645,696.01,157.09,157.08,473.5]
["binance-futures","SOLUSDT",1762459398919,958.06,157.26,157.25,373.27]
["binance-futures","SOLUSDT",1762459441845,635.76,157.15,157.14,4.65]
["binance-futures","SOLUSDT",1762459482200,211.5,157.23,157.22,626.16]
["binance-futures","SOLUSDT",1762459534610,253.56,157.34,157.33,394.71]
["binance-futures","SOLUSDT",1762459573730,857.26,157.24,157.23,32.61]
["binance-futures","SOLUSDT",1762459614696,451.41,157.39,157.38,115.36]
["binance-futures","SOLUSDT",1762459638788,618.57,157.21,157.2,85.64]
["binance-futures","SOLUSDT",1762459711484,513.63,157.41,157.4,417.32]
["binance-futures","SOLUSDT",1762459728023,471.81,157.35,157.34,382.01]
["binance-futures","SOLUSDT",1762459788221,311.87,157.21,157.2,655.24]
["binance-futures","SOLUSDT",1762459805779,619.74,157.17,157.16,410.61]
["binance-futures","SOLUSDT",1762459862623,414.92,157.26,157.25,1038.02]
["binance-futures","SOLUSDT",1762459903881,339.53,157.28,157.27,1171.11]
["binance-futures","SOLUSDT",1762459920952,538.75,157.39,157.38,217.36]
["binance-futures","SOLUSDT",1762459959775,383.39,157.6,157.59,188.83]
["binance-futures","SOLUSDT",1762460012347,569.08,157.07,157.06,7.55]
["binance-futures","SOLUSDT",1762460051598,209.93,156.95,156.94,799.65]
["binance-futures","SOLUSDT",1762460094138,138.2,156.93,156.92,381.1]
["binance-futures","SOLUSDT",1762460126915,463.49,157.11,157.1,358.1]
["binance-futures","SOLUSDT",1762460150333,822.84,157.07,157.06,351.09]
["binance-futures","SOLUSDT",1762460187084,504.78,156.99,156.98,20.64]
["binance-futures","SOLUSDT",1762460243331,441.79,157.0,156.99,251.49]
["binance-futures","SOLUSDT",1762460283326,531.7,156.98,156.97,8.97]
["binance-futures","SOLUSDT",1762460321756,203.26,156.91,156.9,756.31]
["binance-futures","SOLUSDT",1762460338719,537.3,157.0,156.99,51.07]
["binance-futures","SOLUSDT",1762460400492,22.91,157.1,157.09,1171.88]
["binance-futures","SOLUSDT",1762460424114,291.95,156.98,156.97,154.27]
["binance-futures","SOLUSDT",1762460482926,5.25,157.11,157.1,1431.37]
["binance-futures","SOLUSDT",1762460517725,460.32,157.13,157.12,48.4]
["binance-futures","SOLUSDT",1762460585419,376.52,157.21,157.2,194.66]
["binance-futures","SOLUSDT",1762460628927,418.42,157.3,157.29,121.31]
["binance-futures","SOLUSDT",1762460640127,666.0,157.34,157.33,86.04]
["binance-futures","SOLUSDT",1762460695759,415.0,157.34,157.33,951.19]
["binance-futures","SOLUSDT",1762460738401,1018.09,157.2,157.19,301.54]
["binance-futures","SOLUSDT",1762460778002,165.76,157.37,157.36,245.67]
["binance-futures","SOLUSDT",1762460839093,169.72,156.93,156.92,22.6]
["binance-futures","SOLUSDT",1762460881103,30.91,156.92,156.91,1062.43]
["binance-futures","SOLUSDT",1762460898491,577.85,156.89,156.88,38.2]
["binance-futures","SOLUSDT",1762460939998,678.06,156.76,156.75,52.29]
["binance-futures","SOLUSDT",1762460976921,444.61,156.26,156.25,1120.35]
["binance-futures","SOLUSDT",1762461030744,487.97,156.24,156.23,36.33]
["binance-futures","SOLUSDT",1762461078708,428.48,155.96,155.95,370.06]
["binance-futures","SOLUSDT",1762461086132,646.27,155.9,155.89,69.8]
["binance-futures","SOLUSDT",1762461123145,149.57,155.74,155.73,351.75]
["binance-futures","SOLUSDT",1762461182675,180.94,155.66,155.65,609.77]
["binance-futures","SOLUSDT",1762461212779,346.41,155.81,155.8,913.11]
["binance-futures","SOLUSDT",1762461253525,1752.92,155.76,155.75,190.15]
["binance-futures","SOLUSDT",1762461309074,12.69,155.8,155.79,1035.5]
["binance-futures","SOLUSDT",1762461349813,1551.88,155.62,155.61,44.39]
["binance-futures","SOLUSDT",1762461389196,202.58,155.71,155.7,1201.5]
["binance-futures","SOLUSDT",1762461421611,176.26,155.77,155.76,1403.4]
["binance-futures","SOLUSDT",1762461445549,207.89,155.92,155.91,823.41]
["binance-futures","SOLUSDT",1762461486047,556.76,155.73,155.72,256.59]
["binance-futures","SOLUSDT",1762461537070,36.3,155.86,155.85,407.5]
["binance-futures","SOLUSDT",1762461584654,454.36,155.23,155.22,966.03]
["binance-futures","SOLUSDT",1762461601005,635.7,155.32,155.31,228.92]
["binance-futures","SOLUSDT",1762461636158,72.8,155.3,155.29,810.16]
["binance-futures","SOLUSDT",1762461675058,262.96,155.45,155.44,568.75]
["binance-futures","SOLUSDT",1762461729269,407.22,155.39,155.38,299.47]
["binance-futures","SOLUSDT",1762461770881,974.22,155.11,155.1,289.78]
["binance-futures","SOLUSDT",1762461786600,734.41,155.14,155.13,347.05]
["binance-futures","SOLUSDT",1762461821462,725.62,155.01,155.0,389.17]
["binance-futures","SOLUSDT",1762461858257,576.03,154.89,154.88,413.44]
["binance-futures","SOLUSDT",1762461904527,43.88,154.9,154.89,1093.28]
["binance-futures","SOLUSDT",1762461947225,318.9,154.88,154.87,411.26]
["binance-futures","SOLUSDT",1762461983104,634.45,154.71,154.7,153.5]
["binance-futures","SOLUSDT",1762462004954,429.49,154.53,154.52,611.49]
["binance-futures","SOLUSDT",1762462033488,248.3,154.7,154.69,665.85]
["binance-futures","SOLUSDT",1762462083871,296.82,154.8,154.79,676.68]
["binance-futures","SOLUSDT",1762462107856,540.15,154.75,154.74,414.19]
["binance-futures","SOLUSDT",1762462158097,230.87,154.97,154.96,365.7]
["binance-futures","SOLUSDT",1762462210566,1.58,155.0,154.99,1135.61]
["binance-futures","SOLUSDT",1762462247101,1.4,155.07,155.06,1357.58]
["binance-futures","SOLUSDT",1762462282106,440.67,154.68,154.67,697.78]
["binance-futures","SOLUSDT",1762462296983,162.65,154.93,154.92,1188.9]
["binance-futures","SOLUSDT",1762462333928,764.02,154.91,154.9,549.94]
["binance-futures","SOLUSDT",1762462394022,770.4,155.04,155.03,251.13]
["binance-futures","SOLUSDT",1762462426847,1229.55,155.11,155.1,31.21]
["binance-futures","SOLUSDT",1762462466408,1123.05,155.26,155.25,17.28]
["binance-futures","SOLUSDT",1762462504950,346.71,155.23,155.22,2100.02]
["binance-futures","SOLUSDT",1762462518990,245.78,155.35,155.34,486.9]
["binance-futures","SOLUSDT",1762462572349,522.4,155.38,155.37,337.85]
["binance-futures","SOLUSDT",1762462612162,766.57,155.48,155.47,218.22]
["binance-futures","SOLUSDT",1762462648267,273.2,155.22,155.21,7.0]
["binance-futures","SOLUSDT",1762462664465,739.92,155.11,155.1,23.58]
["binance-futures","SOLUSDT",1762462718799,802.5,154.85,154.84,348.85]
["binance-futures","SOLUSDT",1762462740582,181.08,154.76,154.75,538.84]
["binance-futures","SOLUSDT",1762462789489,21.56,155.28,155.27,879.42]
["binance-futures","SOLUSDT",1762462818074,551.6,155.39,155.38,48.01]
["binance-futures","SOLUSDT",1762462875851,688.84,155.7,155.69,260.09]
["binance-futures","SOLUSDT",1762462915218,940.79,155.62,155.61,52.83]
["binance-futures","SOLUSDT",1762462924025,533.68,155.45,155.44,340.69]
["binance-futures","SOLUSDT",1762462967230,774.72,155.7,155.69,317.65]
["binance-futures","SOLUSDT",1762463006063,1032.4,155.69,155.68,24.13]
["binance-futures","SOLUSDT",1762463045028,399.86,155.15,155.14,528.07]
["binance-futures","SOLUSDT",1762463077075,190.21,155.22,155.21,697.61]
["binance-futures","SOLUSDT",1762463135257,232.93,154.83,154.82,557.1]
["binance-futures","SOLUSDT",1762463151786,1036.54,154.82,154.81,296.86]
["binance-futures","SOLUSDT",1762463185491,633.11,155.02,155.01,707.68]
["binance-futures","SOLUSDT",1762463230484,841.56,155.2,155.19,68.3]
["binance-futures","SOLUSDT",1762463289533,656.46,155.24,155.23,254.24]
["binance-futures","SOLUSDT",1762463340452,523.83,155.13,155.12,266.26]
["binance-futures","SOLUSDT",1762463348244,9.21,155.23,155.22,759.86]
["binance-futures","SOLUSDT",1762463390614,836.33,155.2,155.19,553.23]
["binance-futures","SOLUSDT",1762463457367,640.8,155.15,155.14,430.96]
["binance-futures","SOLUSDT",1762463488249,540.21,155.14,155.13,278.78]
["binance-futures","SOLUSDT",1762463531656,506.6,154.99,154.98,139.41]
["binance-futures","SOLUSDT",1762463576367,1114.01,154.91,154.9,208.21]
["binance-futures","SOLUSDT",1762463590129,390.88,155.07,155.06,722.85]
["binance-futures","SOLUSDT",1762463630744,1624.58,155.04,155.03,27.83]
["binance-futures","SOLUSDT",1762463689214,9.11,154.95,154.94,669.17]
["binance-futures","SOLUSDT",1762463739090,660.88,154.8,154.79,303.52]
["binance-futures","SOLUSDT",1762463768543,397.86,154.64,154.63,382.01]
["binance-futures","SOLUSDT",1762463826695,160.4,154.81,154.8,512.01]
["binance-futures","SOLUSDT",1762463852650,516.74,154.8,154.79,186.98]
["binance-futures","SOLUSDT",1762463904126,1419.17,155.17,155.16,10.87]
["binance-futures","SOLUSDT",1762463921290,1027.98,155.11,155.1,197.13]
["binance-futures","SOLUSDT",1762463966314,574.0,155.2,155.19,515.73]
["binance-futures","SOLUSDT",1762464026280,1125.1,155.21,155.2,180.28]
["binance-futures","SOLUSDT",1762464068547,642.65,155.14,155.13,165.59]
["binance-futures","SOLUSDT",1762464087156,1106.5,155.19,155.18,176.86]
["binance-futures","SOLUSDT",1762464130124,22.59,155.36,155.35,1251.2]
["binance-futures","SOLUSDT",1762464169469,632.46,155.25,155.24,663.93]
["binance-futures","SOLUSDT",1762464220986,477.41,155.01,155.0,271.87]
["binance-futures","SOLUSDT",1762464274655,518.0,155.06,155.05,296.84]
["binance-futures","SOLUSDT",1762464317898,22.13,155.17,155.16,693.41]
["binance-futures","SOLUSDT",1762464345051,514.11,155.1,155.09,296.04]
["binance-futures","SOLUSDT",1762464378281,987.26,154.92,154.91,180.65]
["binance-futures","SOLUSDT",1762464422109,165.26,155.07,155.06,738.89]
["binance-futures","SOLUSDT",1762464477438,578.84,155.4,155.39,101.69]
["binance-futures","SOLUSDT",1762464494438,258.63,155.52,155.51,952.3]
["binance-futures","SOLUSDT",1762464535182,885.19,155.35,155.34,17.76]
["binance-futures","SOLUSDT",1762464578368,839.76,155.43,155.42,7.31]
["binance-futures","SOLUSDT",1762464657411,568.35,155.47,155.46,26.7]
["binance-futures","SOLUSDT",1762464681790,171.77,155.44,155.43,1054.98]
["binance-futures","SOLUSDT",1762464724104,147.48,155.56,155.55,445.17]
["binance-futures","SOLUSDT",1762464748102,611.58,155.67,155.66,273.63]
["binance-futures","SOLUSDT",1762464819267,8.34,155.59,155.58,1324.57]
["binance-futures","SOLUSDT",1762464856879,458.9,155.77,155.76,128.27]
["binance-futures","SOLUSDT",1762464900514,280.56,155.79,155.78,406.26]
["binance-futures","SOLUSDT",1762464915131,298.24,155.75,155.74,524.61]
["binance-futures","SOLUSDT",1762464959084,31.1,155.7,155.69,459.34]
["binance-futures","SOLUSDT",1762465018333,132.57,156.07,156.06,615.82]
["binance-futures","SOLUSDT",1762465059115,17.96,155.96,155.95,396.79]
["binance-futures","SOLUSDT",1762465077987,308.91,156.04,156.03,131.65]
["binance-futures","SOLUSDT",1762465120290,200.9,155.99,155.98,283.65]
["binance-futures","SOLUSDT",1762465178307,93.65,155.96,155.95,1046.44]
["binance-futures","SOLUSDT",1762465228127,283.03,155.9,155.89,473.21]
["binance-futures","SOLUSDT",1762465269839,653.17,155.97,155.96,34.2]
["binance-futures","SOLUSDT",1762465302868,229.86,156.04,156.03,352.6]
["binance-futures","SOLUSDT",1762465334524,188.17,156.28,156.27,465.71]
["binance-futures","SOLUSDT",1762465373397,150.18,156.51,156.5,652.15]
["binance-futures","SOLUSDT",1762465437688,285.78,156.54,156.53,350.97]
["binance-futures","SOLUSDT",1762465479608,408.51,156.38,156.37,182.31]
["binance-futures","SOLUSDT",1762465521920,529.96,156.26,156.25,54.97]
["binance-futures","SOLUSDT",1762465558908,330.0,156.15,156.14,322.61]
["binance-futures","SOLUSDT",1762465627541,22.44,156.32,156.31,474.77]
["binance-futures","SOLUSDT",1762465645664,326.55,156.34,156.33,441.76]
["binance-futures","SOLUSDT",1762465683416,970.22,156.28,156.27,10.9]
["binance-futures","SOLUSDT",1762465733931,281.17,156.1,156.09,369.35]
["binance-futures","SOLUSDT",1762465800438,696.1,156.02,156.01,191.61]
["binance-futures","SOLUSDT",1762465810269,1434.85,155.79,155.78,31.96]
["binance-futures","SOLUSDT",1762465887070,59.23,156.25,156.24,476.34]
["binance-futures","SOLUSDT",1762465902419,205.46,156.5,156.49,627.63]
["binance-futures","SOLUSDT",1762465938031,288.47,156.75,156.74,322.47]
["binance-futures","SOLUSDT",1762465969895,274.43,156.79,156.78,291.17]
["binance-futures","SOLUSDT",1762466035140,507.21,156.71,156.7,271.69]
["binance-futures","SOLUSDT",1762466075104,671.14,156.7,156.69,132.33]
["binance-futures","SOLUSDT",1762466124516,136.5,156.72,156.71,443.72]
["binance-futures","SOLUSDT",1762466131500,291.98,156.75,156.74,110.07]
["binance-futures","SOLUSDT",1762466174523,185.29,156.71,156.7,290.46]
["binance-futures","SOLUSDT",1762466246465,568.08,156.44,156.43,23.42]
["binance-futures","SOLUSDT",1762466279722,145.64,156.36,156.35,465.46]
["binance-futures","SOLUSDT",1762466297753,157.23,156.43,156.42,434.81]
["binance-futures","SOLUSDT",1762466371331,473.37,156.45,156.44,360.17]
["binance-futures","SOLUSDT",1762466392588,1007.8,156.45,156.44,129.54]
["binance-futures","SOLUSDT",1762466455354,483.13,156.47,156.46,212.32]
["binance-futures","SOLUSDT",1762466505356,236.82,156.42,156.41,627.28]
["binance-futures","SOLUSDT",1762466565569,277.83,156.52,156.51,315.47]
["binance-futures","SOLUSDT",1762466606401,490.63,156.67,156.66,255.19]
["binance-futures","SOLUSDT",1762466652349,188.87,156.58,156.57,392.63]
["binance-futures","SOLUSDT",1762466679639,645.48,156.6,156.59,216.91]
["binance-futures","SOLUSDT",1762466713332,849.67,156.56,156.55,53.33]
["binance-futures","SOLUSDT",1762466760363,465.33,156.6,156.59,818.29]
["binance-futures","SOLUSDT",1762466811485,754.05,156.71,156.7,163.75]
["binance-futures","SOLUSDT",1762466878774,177.42,156.54,156.53,545.23]
["binance-futures","SOLUSDT",1762466896604,621.66,156.33,156.32,337.44]
["binance-futures","SOLUSDT",1762466940674,554.08,156.35,156.34,404.15]
["binance-futures","SOLUSDT",1762466988365,356.08,156.27,156.26,304.93]
["binance-futures","SOLUSDT",1762467046521,223.41,156.11,156.1,474.37]
["binance-futures","SOLUSDT",1762467068358,8.71,156.17,156.16,570.96]
["binance-futures","SOLUSDT",1762467114421,124.88,156.03,156.02,793.95]
["binance-futures","SOLUSDT",1762467157816,370.97,155.92,155.91,265.23]
["binance-futures","SOLUSDT",1762467244413,43.59,155.87,155.86,400.32]
["binance-futures","SOLUSDT",1762467266955,267.66,155.7,155.69,612.42]
["binance-futures","SOLUSDT",1762467309544,373.2,155.73,155.72,330.36]
["binance-futures","SOLUSDT",1762467364167,564.88,155.85,155.84,121.05]
["binance-futures","SOLUSDT",1762467416235,274.19,155.88,155.87,174.82]
["binance-futures","SOLUSDT",1762467467401,94.92,155.86,155.85,339.28]
["binance-futures","SOLUSDT",1762467486596,26.07,156.03,156.02,384.05]
["binance-futures","SOLUSDT",1762467556289,547.31,155.97,155.96,220.09]
["binance-futures","SOLUSDT",1762467584666,5.53,156.13,156.12,616.11]
["binance-futures","SOLUSDT",1762467653456,135.21,156.02,156.01,381.49]
["binance-futures","SOLUSDT",1762467691575,25.19,156.25,156.24,502.28]
["binance-futures","SOLUSDT",1762467743490,1.28,156.13,156.12,338.62]
["binance-futures","SOLUSDT",1762467764236,177.48,156.13,156.12,459.26]
["binance-futures","SOLUSDT",1762467824435,236.72,156.0,155.99,246.28]
["binance-futures","SOLUSDT",1762467885172,441.14,156.07,156.06,91.59]
["binance-futures","SOLUSDT",1762467936018,300.35,156.09,156.08,84.72]
["binance-futures","SOLUSDT",1762467966191,151.15,156.05,156.04,483.74]
["binance-futures","SOLUSDT",1762468001711,81.98,155.97,155.96,599.8]
["binance-futures","SOLUSDT",1762468046367,383.96,155.56,155.55,298.75]
["binance-futures","SOLUSDT",1762468105056,540.03,155.46,155.45,202.74]
["binance-futures","SOLUSDT",1762468146743,672.09,155.14,155.13,293.64]
["binance-futures","SOLUSDT",1762468193151,414.63,155.03,155.02,750.66]
["binance-futures","SOLUSDT",1762468227997,191.77,154.97,154.96,372.42]
["binance-futures","SOLUSDT",1762468250677,39.92,154.99,154.98,629.21]
["binance-futures","SOLUSDT",1762468291995,206.44,154.99,154.98,422.45]
["binance-futures","SOLUSDT",1762468352419,630.81,155.07,155.06,49.79]
["binance-futures","SOLUSDT",1762468381295,176.9,155.04,155.03,288.82]
["binance-futures","SOLUSDT",1762468464561,279.93,154.88,154.87,119.2]
["binance-futures","SOLUSDT",1762468510742,139.05,154.94,154.93,30.06]
["binance-futures","SOLUSDT",1762468514026,174.72,154.98,154.97,478.39]
["binance-futures","SOLUSDT",1762468571876,160.49,154.47,154.46,136.38]
["binance-futures","SOLUSDT",1762468610007,508.61,154.39,154.38,112.58]
["binance-futures","SOLUSDT",1762468641731,798.41,154.43,154.42,373.28]
["binance-futures","SOLUSDT",1762468705550,514.1,154.21,154.2,65.55]
["binance-futures","SOLUSDT",1762468746415,539.6,154.62,154.61,147.07]
["binance-futures","SOLUSDT",1762468757376,1012.01,154.52,154.51,27.93]
["binance-futures","SOLUSDT",1762468806876,561.79,154.51,154.5,219.43]
["binance-futures","SOLUSDT",1762468848569,28.27,154.61,154.6,413.45]
["binance-futures","SOLUSDT",1762468925978,268.38,154.61,154.6,301.56]
["binance-futures","SOLUSDT",1762468956656,399.86,154.64,154.63,33.13]
["binance-futures","SOLUSDT",1762468971218,51.54,154.62,154.61,320.72]
["binance-futures","SOLUSDT",1762469019978,616.89,154.7,154.69,74.99]
["binance-futures","SOLUSDT",1762469092602,65.16,154.88,154.87,135.91]
["binance-futures","SOLUSDT",1762469132027,652.08,154.77,154.76,176.11]
["binance-futures","SOLUSDT",1762469179387,422.28,154.74,154.73,92.23]
["binance-futures","SOLUSDT",1762469214873,357.5,154.51,154.5,214.07]
["binance-futures","SOLUSDT",1762469281950,360.32,154.43,154.42,71.8]
["binance-futures","SOLUSDT",1762469282472,355.37,154.43,154.42,71.79]
["binance-futures","SOLUSDT",1762469353221,41.32,154.78,154.77,746.46]
["binance-futures","SOLUSDT",1762469384480,126.58,154.88,154.87,475.24]
["binance-futures","SOLUSDT",1762469422664,435.53,155.06,155.05,252.06]
["binance-futures","SOLUSDT",1762469474941,85.62,155.06,155.05,425.8]
["binance-futures","SOLUSDT",1762469535445,324.99,155.28,155.27,226.68]
["binance-futures","SOLUSDT",1762469554224,125.88,155.39,155.38,208.59]
["binance-futures","SOLUSDT",1762469600095,61.03,155.26,155.25,479.89]
["binance-futures","SOLUSDT",1762469641721,269.75,155.36,155.35,80.02]
["binance-futures","SOLUSDT",1762469704366,1083.57,155.48,155.47,111.1]
["binance-futures","SOLUSDT",1762469729236,77.09,155.42,155.41,344.17]
["binance-futures","SOLUSDT",1762469808679,200.22,155.38,155.37,926.33]
["binance-futures","SOLUSDT",1762469832569,95.77,155.47,155.46,911.58]
["binance-futures","SOLUSDT",1762469883945,145.23,155.6,155.59,714.55]
["binance-futures","SOLUSDT",1762469935358,658.58,155.7,155.69,239.6]
["binance-futures","SOLUSDT",1762469994087,780.57,155.5,155.49,319.61]
["binance-futures","SOLUSDT",1762470036748,913.22,155.27,155.26,152.63]
["binance-futures","SOLUSDT",1762470060302,774.44,155.22,155.21,258.39]
["binance-futures","SOLUSDT",1762470104202,169.39,155.3,155.29,575.2]
["binance-futures","SOLUSDT",1762470153580,9.55,155.39,155.38,997.55]
["binance-futures","SOLUSDT",1762470232911,28.49,155.14,155.13,1102.06]
["binance-futures","SOLUSDT",1762470254270,866.03,154.95,154.94,185.8]
["binance-futures","SOLUSDT",1762470314965,1787.48,154.86,154.85,22.46]
["binance-futures","SOLUSDT",1762470348692,190.38,154.79,154.78,537.89]
["binance-futures","SOLUSDT",1762470396082,641.98,154.84,154.83,406.41]
["binance-futures","SOLUSDT",1762470415376,829.07,154.91,154.9,229.14]
["binance-futures","SOLUSDT",1762470472760,214.22,154.88,154.87,588.45]
["binance-futures","SOLUSDT",1762470519208,741.53,154.62,154.61,118.91]
["binance-futures","SOLUSDT",1762470558320,504.07,154.35,154.34,212.34]
["binance-futures","SOLUSDT",1762470597608,829.21,154.43,154.42,149.13]
["binance-futures","SOLUSDT",1762470633517,259.69,154.5,154.49,438.04]
["binance-futures","SOLUSDT",1762470659494,714.25,154.59,154.58,133.81]
["binance-futures","SOLUSDT",1762470700443,4.64,154.76,154.75,787.88]
["binance-futures","SOLUSDT",1762470756981,745.19,154.84,154.83,790.08]
["binance-futures","SOLUSDT",1762470806473,111.05,154.76,154.75,1147.86]
["binance-futures","SOLUSDT",1762470822771,1028.24,154.81,154.8,1017.54]
["binance-futures","SOLUSDT",1762470876805,837.87,154.76,154.75,189.53]
["binance-futures","SOLUSDT",1762470906931,725.84,154.58,154.57,137.92]
["binance-futures","SOLUSDT",1762470964198,159.31,154.58,154.57,449.83]
["binance-futures","SOLUSDT",1762470993098,212.87,154.63,154.62,263.25]
["binance-futures","SOLUSDT",1762471024713,1252.14,154.43,154.42,2.0]
["binance-futures","SOLUSDT",1762471065925,620.15,154.24,154.23,145.08]
["binance-futures","SOLUSDT",1762471105614,836.54,153.99,153.98,502.85]
["binance-futures","SOLUSDT",1762471158461,1273.36,153.88,153.87,115.4]
["binance-futures","SOLUSDT",1762471197543,1330.46,153.81,153.8,183.2]
["binance-futures","SOLUSDT",1762471256012,137.5,153.65,153.62,374.66]
["binance-futures","SOLUSDT",1762471287958,396.4,153.49,153.48,507.48]
["binance-futures","SOLUSDT",1762471325727,769.77,153.76,153.75,781.12]
["binance-futures","SOLUSDT",1762471342205,618.14,153.86,153.85,855.42]
["binance-futures","SOLUSDT",1762471369732,876.98,153.96,153.95,229.08]
["binance-futures","SOLUSDT",1762471422556,155.32,153.89,153.88,1232.81]
["binance-futures","SOLUSDT",1762471479996,265.25,154.13,154.12,537.1]
["binance-futures","SOLUSDT",1762471524494,169.36,154.27,154.26,313.0]
["binance-futures","SOLUSDT",1762471562160,764.4,154.35,154.34,2.85]
["binance-futures","SOLUSDT",1762471579487,676.04,154.35,154.34,109.4]
["binance-futures","SOLUSDT",1762471646743,683.86,154.42,154.41,508.28]
["binance-futures","SOLUSDT",1762471686296,76.07,154.39,154.38,697.97]
["binance-futures","SOLUSDT",1762471730531,50.01,154.3,154.29,872.94]
["binance-futures","SOLUSDT",1762471773019,558.46,154.54,154.53,233.08]
["binance-futures","SOLUSDT",1762471797960,240.34,154.46,154.45,349.56]
["binance-futures","SOLUSDT",1762471838800,434.61,154.41,154.4,166.27]
["binance-futures","SOLUSDT",1762471907412,994.3,154.01,154.0,127.52]
["binance-futures","SOLUSDT",1762471936949,457.6,153.96,153.95,255.5]
["binance-futures","SOLUSDT",1762471973927,103.66,154.14,154.13,620.32]
["binance-futures","SOLUSDT",1762472030724,386.34,154.3,154.29,676.2]
["binance-futures","SOLUSDT",1762472050648,341.2,154.36,154.35,2169.56]
["binance-futures","SOLUSDT",1762472113819,294.38,154.37,154.36,258.65]
["binance-futures","SOLUSDT",1762472131089,1067.09,154.24,154.23,19.78]
["binance-futures","SOLUSDT",1762472170708,390.23,154.24,154.23,138.93]
["binance-futures","SOLUSDT",1762472234650,89.95,154.4,154.39,813.45]
["binance-futures","SOLUSDT",1762472275818,149.97,154.29,154.28,349.4]
["binance-futures","SOLUSDT",1762472288662,1489.16,154.13,154.12,18.6]
["binance-futures","SOLUSDT",1762472333703,288.19,154.04,154.03,139.25]
["binance-futures","SOLUSDT",1762472375479,138.21,153.96,153.95,596.84]
["binance-futures","SOLUSDT",1762472420516,34.07,154.22,154.21,378.06]
["binance-futures","SOLUSDT",1762472478537,354.36,154.12,154.11,56.88]
["binance-futures","SOLUSDT",1762472524285,376.8,154.32,154.31,30.77]
["binance-futures","SOLUSDT",1762472545873,338.32,154.41,154.4,209.19]
["binance-futures","SOLUSDT",1762472589271,132.98,154.3,154.29,467.02]
["binance-futures","SOLUSDT",1762472632208,103.07,154.36,154.35,316.7]
["binance-futures","SOLUSDT",1762472676023,140.67,154.46,154.45,620.02]
["binance-futures","SOLUSDT",1762472738861,17.99,154.85,154.84,840.03]
["binance-futures","SOLUSDT",1762472757303,184.61,154.9,154.89,923.86]
["binance-futures","SOLUSDT",1762472797445,786.24,154.71,154.7,105.34]
["binance-futures","SOLUSDT",1762472873230,610.84,154.82,154.81,151.28]
["binance-futures","SOLUSDT",1762472907999,172.89,154.85,154.84,558.29]
["binance-futures","SOLUSDT",1762472951126,498.98,154.93,154.92,182.18]
["binance-futures","SOLUSDT",1762473004735,1375.76,154.91,154.9,108.89]
["binance-futures","SOLUSDT",1762473061628,599.24,154.93,154.92,10.2]
["binance-futures","SOLUSDT",1762473103376,272.31,154.93,154.92,474.48]
["binance-futures","SOLUSDT",1762473141753,39.22,154.71,154.7,1170.99]
["binance-futures","SOLUSDT",1762473164792,372.53,154.82,154.81,8.01]
["binance-futures","SOLUSDT",1762473210066,308.5,154.8,154.79,931.28]
["binance-futures","SOLUSDT",1762473266495,436.63,155.0,154.99,275.34]
["binance-futures","SOLUSDT",1762473316776,451.83,155.01,155.0,216.47]
["binance-futures","SOLUSDT",1762473334399,13.34,154.93,154.92,1077.61]
["binance-futures","SOLUSDT",1762473391271,173.64,155.09,155.08,357.46]
["binance-futures","SOLUSDT",1762473425729,165.45,155.07,155.06,292.88]
["binance-futures","SOLUSDT",1762473492277,1104.03,155.17,155.16,272.01]
["binance-futures","SOLUSDT",1762473524574,49.02,155.13,155.12,382.29]
["binance-futures","SOLUSDT",1762473557424,537.85,155.15,155.14,761.23]
["binance-futures","SOLUSDT",1762473557476,14.71,155.16,155.15,932.44]
["binance-futures","SOLUSDT",1762473557522,12.99,155.16,155.15,908.74]
["binance-futures","SOLUSDT",1762473557575,13.09,155.16,155.15,906.77]
["binance-futures","SOLUSDT",1762473557630,12.96,155.16,155.15,906.81]
["binance-futures","SOLUSDT",1762473557681,176.93,155.18,155.17,844.1]
["binance-futures","SOLUSDT",1762473557734,572.61,155.18,155.17,329.34]
["binance-futures","SOLUSDT",1762473557785,572.76,155.18,155.17,276.81]
["binance-futures","SOLUSDT",1762473557832,572.76,155.18,155.17,239.21]
["binance-futures","SOLUSDT",1762473557887,573.45,155.18,155.17,85.46]
["binance-futures","SOLUSDT",1762473557938,573.45,155.18,155.17,45.38]
["binance-futures","SOLUSDT",1762473558044,573.83,155.18,155.17,45.38]
["binance-futures","SOLUSDT",1762473558095,448.75,155.18,155.17,155.17]
["binance-futures","SOLUSDT",1762473558133,430.64,155.18,155.17,247.35]
["binance-futures","SOLUSDT",1762473558282,429.14,155.18,155.17,148.67]
["binance-futures","SOLUSDT",1762473558399,429.14,155.18,155.17,148.27]
["binance-futures","SOLUSDT",1762473558561,428.95,155.18,155.17,148.96]
["binance-futures","SOLUSDT",1762473558611,428.95,155.18,155.17,152.11]
["binance-futures","SOLUSDT",1762473558720,428.95,155.18,155.17,156.73]
["binance-futures","SOLUSDT",1762473558938,428.95,155.18,155.17,148.91]
["binance-futures","SOLUSDT",1762473559209,431.7,155.18,155.17,37.59]
["binance-futures","SOLUSDT",1762473559257,487.01,155.18,155.17,31.62]
["binance-futures","SOLUSDT",1762473559416,489.97,155.18,155.17,31.62]
["binance-futures","SOLUSDT",1762473559526,492.69,155.18,155.17,31.62]
["binance-futures","SOLUSDT",1762473559638,492.69,155.18,155.17,32.0]
["binance-futures","SOLUSDT",1762473559709,494.75,155.18,155.17,31.96]
["binance-futures","SOLUSDT",1762473559757,521.84,155.18,155.17,31.96]
["binance-futures","SOLUSDT",1762473559823,175.27,155.18,155.17,539.59]
["binance-futures","SOLUSDT",1762473559878,129.32,155.18,155.17,539.68]
["binance-futures","SOLUSDT",1762473559929,26.37,155.18,155.17,543.97]
["binance-futures","SOLUSDT",1762473559980,26.24,155.18,155.17,561.37]
["binance-futures","SOLUSDT",1762473560017,22.19,155.18,155.17,554.8]
["binance-futures","SOLUSDT",1762473560082,22.38,155.18,155.17,554.8]
["binance-futures","SOLUSDT",1762473560138,22.38,155.18,155.17,555.49]
["binance-futures","SOLUSDT",1762473560188,22.38,155.18,155.17,559.64]
["binance-futures","SOLUSDT",1762473560238,12.5,155.18,155.17,561.34]
["binance-futures","SOLUSDT",1762473560298,41.52,155.2,155.19,609.24]
["binance-futures","SOLUSDT",1762473560351,70.32,155.2,155.19,1042.35]
["binance-futures","SOLUSDT",1762473560400,170.25,155.2,155.19,792.71]
["binance-futures","SOLUSDT",1762473560453,270.25,155.2,155.19,695.17]
["binance-futures","SOLUSDT",1762473560503,306.47,155.2,155.19,693.4]
["binance-futures","SOLUSDT",1762473560555,578.67,155.2,155.19,625.47]
["binance-futures","SOLUSDT",1762473560606,578.67,155.2,155.19,336.57]
["binance-futures","SOLUSDT",1762473560656,578.67,155.2,155.19,297.93]
["binance-futures","SOLUSDT",1762473560709,579.36,155.2,155.19,261.25]
["binance-futures","SOLUSDT",1762473560867,579.36,155.2,155.19,261.45]
["binance-futures","SOLUSDT",1762473561144,578.49,155.2,155.19,261.49]
["binance-futures","SOLUSDT",1762473561184,578.65,155.2,155.19,261.49]
["binance-futures","SOLUSDT",1762473561246,578.65,155.2,155.19,297.08]
["binance-futures","SOLUSDT",1762473561297,577.18,155.2,155.19,297.08]
["binance-futures","SOLUSDT",1762473561348,61.45,155.2,155.19,602.78]
["binance-futures","SOLUSDT",1762473561504,60.81,155.2,155.19,603.74]
["binance-futures","SOLUSDT",1762473561551,60.81,155.2,155.19,615.49]
["binance-futures","SOLUSDT",1762473561618,60.77,155.2,155.19,615.49]
["binance-futures","SOLUSDT",1762473561670,61.71,155.2,155.19,632.5]
["binance-futures","SOLUSDT",1762473561720,4.71,155.2,155.19,632.5]
["binance-futures","SOLUSDT",1762473561772,151.86,155.22,155.21,673.14]
["binance-futures","SOLUSDT",1762473561826,141.34,155.22,155.21,725.93]
["binance-futures","SOLUSDT",1762473561877,141.45,155.22,155.21,743.09]
["binance-futures","SOLUSDT",1762473561916,141.45,155.22,155.21,735.86]
["binance-futures","SOLUSDT",1762473561971,141.5,155.22,155.21,735.86]
["binance-futures","SOLUSDT",1762473562024,142.14,155.22,155.21,735.7]
["binance-futures","SOLUSDT",1762473562136,229.84,155.23,155.22,597.37]
["binance-futures","SOLUSDT",1762473562187,229.84,155.23,155.22,570.6]
["binance-futures","SOLUSDT",1762473562237,231.19,155.23,155.22,596.16]
["binance-futures","SOLUSDT",1762473562288,233.97,155.23,155.22,596.16]
["binance-futures","SOLUSDT",1762473562341,233.97,155.23,155.22,592.41]
["binance-futures","SOLUSDT",1762473562442,234.67,155.23,155.22,592.41]
["binance-futures","SOLUSDT",1762473562493,234.63,155.23,155.22,592.5]
["binance-futures","SOLUSDT",1762473562549,710.5,155.23,155.22,30.1]
["binance-futures","SOLUSDT",1762473562600,624.7,155.23,155.22,141.36]
["binance-futures","SOLUSDT",1762473562652,599.35,155.23,155.22,138.43]
["binance-futures","SOLUSDT",1762473562703,538.61,155.23,155.22,339.73]
["binance-futures","SOLUSDT",1762473562749,538.21,155.23,155.22,603.01]
["binance-futures","SOLUSDT",1762473562859,538.21,155.23,155.22,603.22]
["binance-futures","SOLUSDT",1762473563012,538.21,155.23,155.22,538.52]
["binance-futures","SOLUSDT",1762473563166,287.92,155.23,155.22,542.67]
["binance-futures","SOLUSDT",1762473563221,237.54,155.23,155.22,574.8]
["binance-futures","SOLUSDT",1762473563259,236.08,155.23,155.22,543.42]
["binance-futures","SOLUSDT",1762473563324,236.08,155.23,155.22,560.77]
["binance-futures","SOLUSDT",1762473563426,75.15,155.23,155.22,560.77]
["binance-futures","SOLUSDT",1762473563481,74.47,155.23,155.22,563.97]
["binance-futures","SOLUSDT",1762473563536,74.47,155.23,155.22,564.21]
["binance-futures","SOLUSDT",1762473563684,74.47,155.23,155.22,564.13]
["binance-futures","SOLUSDT",1762473563745,237.4,155.23,155.22,564.13]
["binance-futures","SOLUSDT",1762473563846,237.4,155.23,155.22,564.04]
["binance-futures","SOLUSDT",1762473563900,332.12,155.23,155.22,532.09]
["binance-futures","SOLUSDT",1762473563943,332.12,155.23,155.22,535.28]
["binance-futures","SOLUSDT",1762473564000,332.12,155.23,155.22,535.32]
["binance-futures","SOLUSDT",1762473564064,332.12,155.23,155.22,540.32]
["binance-futures","SOLUSDT",1762473564113,237.4,155.23,155.22,540.32]
["binance-futures","SOLUSDT",1762473564216,236.45,155.23,155.22,540.32]
["binance-futures","SOLUSDT",1762473564525,236.45,155.23,155.22,540.84]
["binance-futures","SOLUSDT",1762473564574,236.45,155.23,155.22,541.41]
["binance-futures","SOLUSDT",1762473564665,236.45,155.23,155.22,541.83]
["binance-futures","SOLUSDT",1762473564887,236.45,155.23,155.22,542.03]
["binance-futures","SOLUSDT",1762473565054,236.45,155.23,155.22,542.87]
["binance-futures","SOLUSDT",1762473565120,231.64,155.23,155.22,544.61]
["binance-futures","SOLUSDT",1762473565169,230.2,155.23,155.22,548.13]
["binance-futures","SOLUSDT",1762473565223,230.39,155.23,155.22,540.71]
["binance-futures","SOLUSDT",1762473565277,330.39,155.23,155.22,528.81]
["binance-futures","SOLUSDT",1762473565328,330.58,155.23,155.22,528.8]
["binance-futures","SOLUSDT",1762473565380,335.04,155.23,155.22,529.23]
["binance-futures","SOLUSDT",1762473565487,233.07,155.23,155.22,529.23]
["binance-futures","SOLUSDT",1762473565540,234.31,155.23,155.22,529.23]
["binance-futures","SOLUSDT",1762473565849,234.31,155.23,155.22,529.13]
["binance-futures","SOLUSDT",1762473565910,234.35,155.23,155.22,529.13]
["binance-futures","SOLUSDT",1762473566080,239.18,155.23,155.22,529.13]
["binance-futures","SOLUSDT",1762473566165,239.18,155.23,155.22,529.33]
["binance-futures","SOLUSDT",1762473566218,237.75,155.23,155.22,529.45]
["binance-futures","SOLUSDT",1762473566261,237.75,155.23,155.22,529.65]
["binance-futures","SOLUSDT",1762473566323,333.67,155.23,155.22,529.67]
["binance-futures","SOLUSDT",1762473566513,237.79,155.23,155.22,529.71]
["binance-futures","SOLUSDT",1762473566531,237.79,155.23,155.22,534.92]
["binance-futures","SOLUSDT",1762473566965,237.79,155.23,155.22,534.96]
["binance-futures","SOLUSDT",1762473567040,237.79,155.23,155.22,535.14]
["binance-futures","SOLUSDT",1762473567093,237.66,155.23,155.22,535.14]
["binance-futures","SOLUSDT",1762473567152,236.24,155.23,155.22,535.14]
["binance-futures","SOLUSDT",1762473567205,236.24,155.23,155.22,535.3]
["binance-futures","SOLUSDT",1762473567228,317.48,155.23,155.22,535.3]
["binance-futures","SOLUSDT",1762473567419,317.48,155.23,155.22,535.31]
["binance-futures","SOLUSDT",1762473567522,175.24,155.23,155.22,552.46]
["binance-futures","SOLUSDT",1762473567574,73.31,155.23,155.22,551.82]
["binance-futures","SOLUSDT",1762473567630,69.04,155.23,155.22,551.82]
["binance-futures","SOLUSDT",1762473567743,68.78,155.23,155.22,551.7]
["binance-futures","SOLUSDT",1762473567857,68.78,155.23,155.22,543.43]
["binance-futures","SOLUSDT",1762473567971,246.61,155.23,155.22,535.27]
["binance-futures","SOLUSDT",1762473568197,245.23,155.23,155.22,535.27]
["binance-futures","SOLUSDT",1762473568294,230.33,155.23,155.22,535.27]
["binance-futures","SOLUSDT",1762473568364,882.57,155.23,155.22,63.37]
["binance-futures","SOLUSDT",1762473568417,978.61,155.23,155.22,63.57]
["binance-futures","SOLUSDT",1762473568459,978.61,155.23,155.22,165.5]
["binance-futures","SOLUSDT",1762473568523,926.63,155.23,155.22,165.54]
["binance-futures","SOLUSDT",1762473568573,927.27,155.23,155.22,165.85]
["binance-futures","SOLUSDT",1762473568791,891.23,155.23,155.22,165.85]
["binance-futures","SOLUSDT",1762473568850,887.74,155.23,155.22,166.05]
["binance-futures","SOLUSDT",1762473569002,797.74,155.23,155.22,166.05]
["binance-futures","SOLUSDT",1762473569048,796.46,155.23,155.22,166.05]
["binance-futures","SOLUSDT",1762473569126,795.05,155.23,155.22,166.05]
["binance-futures","SOLUSDT",1762473569310,126.97,155.23,155.22,569.22]
["binance-futures","SOLUSDT",1762473569366,126.97,155.23,155.22,577.33]
["binance-futures","SOLUSDT",1762473569520,70.97,155.23,155.22,574.47]
["binance-futures","SOLUSDT",1762473569559,70.97,155.23,155.22,567.77]
["binance-futures","SOLUSDT",1762473569678,172.9,155.23,155.22,567.61]
["binance-futures","SOLUSDT",1762473569726,209.39,155.23,155.22,559.63]
["binance-futures","SOLUSDT",1762473569778,334.7,155.23,155.22,559.63]
["binance-futures","SOLUSDT",1762473569840,329.84,155.23,155.22,554.77]
["binance-futures","SOLUSDT",1762473569899,329.84,155.23,155.22,555.16]
["binance-futures","SOLUSDT",1762473569952,329.89,155.23,155.22,555.2]
["binance-futures","SOLUSDT",1762473570001,325.74,155.23,155.22,553.5]
["binance-futures","SOLUSDT",1762473570060,325.74,155.23,155.22,561.46]
["binance-futures","SOLUSDT",1762473570113,286.73,155.23,155.22,555.76]
["binance-futures","SOLUSDT",1762473570174,286.77,155.23,155.22,560.51]
["binance-futures","SOLUSDT",1762473570312,334.46,155.23,155.22,560.57]
["binance-futures","SOLUSDT",1762473570513,111.61,155.23,155.22,636.57]
["binance-futures","SOLUSDT",1762473570624,111.61,155.23,155.22,637.08]
["binance-futures","SOLUSDT",1762473570681,122.46,155.23,155.22,561.08]
["binance-futures","SOLUSDT",1762473570732,247.99,155.23,155.22,461.08]
["binance-futures","SOLUSDT",1762473570785,294.16,155.23,155.22,461.17]
["binance-futures","SOLUSDT",1762473570899,338.19,155.23,155.22,461.17]
["binance-futures","SOLUSDT",1762473570991,338.19,155.23,155.22,460.97]
["binance-futures","SOLUSDT",1762473571116,192.74,155.23,155.22,461.01]
["binance-futures","SOLUSDT",1762473571167,191.47,155.23,155.22,470.57]
["binance-futures","SOLUSDT",1762473571270,154.98,155.23,155.22,470.57]
["binance-futures","SOLUSDT",1762473571315,154.98,155.23,155.22,470.59]
["binance-futures","SOLUSDT",1762473571471,176.43,155.23,155.22,470.39]
["binance-futures","SOLUSDT",1762473571510,185.86,155.23,155.22,470.39]
["binance-futures","SOLUSDT",1762473571551,222.35,155.23,155.22,470.39]
["binance-futures","SOLUSDT",1762473571631,222.35,155.23,155.22,471.04]
["binance-futures","SOLUSDT",1762473571731,230.97,155.23,155.22,466.41]
["binance-futures","SOLUSDT",1762473571896,701.32,155.23,155.22,69.6]
["binance-futures","SOLUSDT",1762473571956,701.19,155.23,155.22,69.6]
["binance-futures","SOLUSDT",1762473572009,596.56,155.23,155.22,171.53]
["binance-futures","SOLUSDT",1762473572058,613.86,155.23,155.22,171.53]
["binance-futures","SOLUSDT",1762473572214,613.42,155.23,155.22,171.33]
["binance-futures","SOLUSDT",1762473572263,613.42,155.23,155.22,171.13]
["binance-futures","SOLUSDT",1762473572321,603.79,155.23,155.22,171.13]
["binance-futures","SOLUSDT",1762473572366,603.79,155.23,155.22,197.26]
["binance-futures","SOLUSDT",1762473572416,646.38,155.23,155.22,197.26]
["binance-futures","SOLUSDT",1762473572496,646.28,155.23,155.22,207.42]
["binance-futures","SOLUSDT",1762473572554,640.51,155.23,155.22,207.42]
["binance-futures","SOLUSDT",1762473572643,549.59,155.23,155.22,207.42]
["binance-futures","SOLUSDT",1762473572895,548.61,155.23,155.22,207.42]
["binance-futures","SOLUSDT",1762473573054,601.56,155.23,155.22,207.42]
["binance-futures","SOLUSDT",1762473573196,598.06,155.23,155.22,207.82]
["binance-futures","SOLUSDT",1762473573303,598.06,155.23,155.22,208.02]
["binance-futures","SOLUSDT",1762473573361,598.79,155.23,155.22,208.02]
["binance-futures","SOLUSDT",1762473573402,598.79,155.23,155.22,208.49]
["binance-futures","SOLUSDT",1762473573449,598.83,155.23,155.22,208.49]
["binance-futures","SOLUSDT",1762473573710,598.83,155.23,155.22,208.51]
["binance-futures","SOLUSDT",1762473573821,276.73,155.23,155.22,208.51]
["binance-futures","SOLUSDT",1762473573873,121.16,155.23,155.22,535.73]
["binance-futures","SOLUSDT",1762473573926,120.68,155.23,155.22,529.11]
["binance-futures","SOLUSDT",1762473573976,120.68,155.23,155.22,535.51]
["binance-futures","SOLUSDT",1762473574026,120.68,155.23,155.22,527.5]
["binance-futures","SOLUSDT",1762473574118,119.68,155.23,155.22,527.5]
["binance-futures","SOLUSDT",1762473574185,119.68,155.23,155.22,555.95]
["binance-futures","SOLUSDT",1762473574348,119.68,155.23,155.22,547.94]
["binance-futures","SOLUSDT",1762473574525,127.0,155.23,155.22,539.68]
["binance-futures","SOLUSDT",1762473574578,227.0,155.23,155.22,539.67]
["binance-futures","SOLUSDT",1762473574631,595.81,155.23,155.22,503.18]
["binance-futures","SOLUSDT",1762473574683,595.85,155.23,155.22,503.18]
["binance-futures","SOLUSDT",1762473574726,596.05,155.23,155.22,502.98]
["binance-futures","SOLUSDT",1762473574777,591.1,155.23,155.22,502.98]
["binance-futures","SOLUSDT",1762473574841,585.9,155.23,155.22,501.52]
["binance-futures","SOLUSDT",1762473574886,585.59,155.23,155.22,239.59]
["binance-futures","SOLUSDT",1762473574920,585.59,155.23,155.22,244.04]
["binance-futures","SOLUSDT",1762473574996,628.13,155.23,155.22,92.88]
["binance-futures","SOLUSDT",1762473575043,628.13,155.23,155.22,194.7]
["binance-futures","SOLUSDT",1762473575103,626.39,155.23,155.22,91.03]
["binance-futures","SOLUSDT",1762473575155,626.39,155.23,155.22,91.84]
["binance-futures","SOLUSDT",1762473575227,622.03,155.23,155.22,195.97]
["binance-futures","SOLUSDT",1762473575384,621.73,155.23,155.22,195.97]
["binance-futures","SOLUSDT",1762473575493,621.73,155.23,155.22,217.37]
["binance-futures","SOLUSDT",1762473575564,111.7,155.23,155.22,649.82]
["binance-futures","SOLUSDT",1762473575847,111.66,155.23,155.22,649.82]
["binance-futures","SOLUSDT",1762473575952,30.79,155.23,155.22,660.42]
["binance-futures","SOLUSDT",1762473576003,30.79,155.23,155.22,649.82]
["binance-futures","SOLUSDT",1762473576054,30.79,155.23,155.22,650.51]
["binance-futures","SOLUSDT",1762473576238,30.79,155.23,155.22,650.95]
["binance-futures","SOLUSDT",1762473576360,85.78,155.23,155.22,655.92]
["binance-futures","SOLUSDT",1762473576453,85.78,155.23,155.22,655.72]
["binance-futures","SOLUSDT",1762473576516,85.78,155.23,155.22,634.32]
["binance-futures","SOLUSDT",1762473576575,85.78,155.23,155.22,653.93]
["binance-futures","SOLUSDT",1762473576627,187.71,155.23,155.22,640.9]
["binance-futures","SOLUSDT",1762473576676,188.28,155.23,155.22,641.1]
["binance-futures","SOLUSDT",1762473576819,210.95,155.23,155.22,641.1]
["binance-futures","SOLUSDT",1762473576880,187.37,155.23,155.22,641.1]
["binance-futures","SOLUSDT",1762473576931,177.24,155.23,155.22,641.1]
["binance-futures","SOLUSDT",1762473577037,177.88,155.23,155.22,621.42]
["binance-futures","SOLUSDT",1762473577093,177.88,155.23,155.22,641.13]
["binance-futures","SOLUSDT",1762473577161,177.92,155.23,155.22,641.13]
["binance-futures","SOLUSDT",1762473577199,177.92,155.23,155.22,641.09]
["binance-futures","SOLUSDT",1762473577273,177.88,155.23,155.22,641.09]
["binance-futures","SOLUSDT",1762473577440,75.95,155.23,155.22,641.16]
["binance-futures","SOLUSDT",1762473577554,78.34,155.23,155.22,641.36]
["binance-futures","SOLUSDT",1762473577709,78.45,155.23,155.22,641.36]
["binance-futures","SOLUSDT",1762473577778,78.45,155.23,155.22,641.56]
["binance-futures","SOLUSDT",1762473577908,78.5,155.23,155.22,641.56]
["binance-futures","SOLUSDT",1762473577960,77.86,155.23,155.22,641.56]
["binance-futures","SOLUSDT",1762473578150,77.86,155.23,155.22,640.94]
["binance-futures","SOLUSDT",1762473578196,77.86,155.23,155.22,661.82]
["binance-futures","SOLUSDT",1762473578247,77.86,155.23,155.22,682.3]
["binance-futures","SOLUSDT",1762473578397,139.09,155.23,155.22,682.1]
["binance-futures","SOLUSDT",1762473578456,139.09,155.23,155.22,682.3]
["binance-futures","SOLUSDT",1762473578505,139.09,155.23,155.22,682.1]
["binance-futures","SOLUSDT",1762473578637,139.73,155.23,155.22,682.13]
["binance-futures","SOLUSDT",1762473579000,139.73,155.23,155.22,681.44]
["binance-futures","SOLUSDT",1762473579181,139.73,155.23,155.22,681.45]
["binance-futures","SOLUSDT",1762473579259,139.73,155.23,155.22,682.47]
["binance-futures","SOLUSDT",1762473579378,79.04,155.23,155.22,698.54]
["binance-futures","SOLUSDT",1762473579454,79.04,155.23,155.22,698.74]
["binance-futures","SOLUSDT",1762473579546,79.04,155.23,155.22,690.73]
["binance-futures","SOLUSDT",1762473579649,79.0,155.23,155.22,691.49]
["binance-futures","SOLUSDT",1762473579695,79.0,155.23,155.22,691.62]
["binance-futures","SOLUSDT",1762473579738,78.68,155.23,155.22,691.16]
["binance-futures","SOLUSDT",1762473579794,133.68,155.23,155.22,683.1]
["binance-futures","SOLUSDT",1762473579867,48.13,155.23,155.22,686.85]
["binance-futures","SOLUSDT",1762473579921,129.28,155.24,155.23,552.86]
["binance-futures","SOLUSDT",1762473579964,129.28,155.24,155.23,553.18]
["binance-futures","SOLUSDT",1762473580020,129.28,155.24,155.23,570.14]
["binance-futures","SOLUSDT",1762473580068,125.91,155.24,155.23,571.98]
["binance-futures","SOLUSDT",1762473580124,126.66,155.24,155.23,580.61]
["binance-futures","SOLUSDT",1762473580173,108.29,155.24,155.23,602.05]
["binance-futures","SOLUSDT",1762473580230,6.32,155.24,155.23,625.05]
["binance-futures","SOLUSDT",1762473580281,6.28,155.24,155.23,626.32]
["binance-futures","SOLUSDT",1762473580333,6.28,155.24,155.23,649.13]
["binance-futures","SOLUSDT",1762473580363,6.28,155.24,155.23,684.73]
["binance-futures","SOLUSDT",1762473580540,16.0,155.24,155.23,685.04]
["binance-futures","SOLUSDT",1762473580597,16.04,155.24,155.23,685.04]
["binance-futures","SOLUSDT",1762473580706,590.07,155.24,155.23,625.87]
["binance-futures","SOLUSDT",1762473580970,62.87,155.24,155.23,625.94]
["binance-futures","SOLUSDT",1762473581026,15.53,155.24,155.23,626.07]
["binance-futures","SOLUSDT",1762473581128,117.46,155.24,155.23,638.69]
["binance-futures","SOLUSDT",1762473581231,117.46,155.24,155.23,647.27]
["binance-futures","SOLUSDT",1762473581449,117.46,155.24,155.23,653.33]
["binance-futures","SOLUSDT",1762473581564,163.52,155.24,155.23,653.34]
["binance-futures","SOLUSDT",1762473581613,184.85,155.24,155.23,653.34]
["binance-futures","SOLUSDT",1762473581670,184.85,155.24,155.23,657.06]
["binance-futures","SOLUSDT",1762473581685,184.85,155.24,155.23,658.11]
["binance-futures","SOLUSDT",1762473581971,181.78,155.24,155.23,658.11]
["binance-futures","SOLUSDT",1762473582019,181.78,155.24,155.23,658.95]
["binance-futures","SOLUSDT",1762473582155,181.82,155.24,155.23,649.27]
["binance-futures","SOLUSDT",1762473582252,181.82,155.24,155.23,648.98]
["binance-futures","SOLUSDT",1762473582510,196.66,155.24,155.23,649.05]
["binance-futures","SOLUSDT",1762473582651,196.66,155.24,155.23,649.09]
["binance-futures","SOLUSDT",1762473582885,233.15,155.24,155.23,649.09]
["binance-futures","SOLUSDT",1762473582936,196.66,155.24,155.23,649.09]
["binance-futures","SOLUSDT",1762473582978,226.69,155.24,155.23,649.09]
["binance-futures","SOLUSDT",1762473583009,318.17,155.24,155.23,649.64]
["binance-futures","SOLUSDT",1762473583087,226.69,155.24,155.23,649.7]
["binance-futures","SOLUSDT",1762473583144,760.26,155.24,155.23,178.81]
["binance-futures","SOLUSDT",1762473583189,760.26,155.24,155.23,192.07]
["binance-futures","SOLUSDT",1762473583255,763.22,155.24,155.23,192.07]
["binance-futures","SOLUSDT",1762473583308,707.92,155.24,155.23,195.83]
["binance-futures","SOLUSDT",1762473583359,707.96,155.24,155.23,195.87]
["binance-futures","SOLUSDT",1762473583392,707.96,155.24,155.23,192.9]
["binance-futures","SOLUSDT",1762473583523,710.9,155.24,155.23,192.9]
["binance-futures","SOLUSDT",1762473583703,709.84,155.24,155.23,192.9]
["binance-futures","SOLUSDT",1762473583916,709.84,155.24,155.23,193.32]
["binance-futures","SOLUSDT",1762473584164,691.13,155.24,155.23,193.36]
["binance-futures","SOLUSDT",1762473584216,691.13,155.24,155.23,197.54]
["binance-futures","SOLUSDT",1762473584325,654.57,155.24,155.23,197.54]
["binance-futures","SOLUSDT",1762473584366,463.65,155.24,155.23,245.47]
["binance-futures","SOLUSDT",1762473584425,184.05,155.24,155.23,639.16]
["binance-futures","SOLUSDT",1762473584482,184.05,155.24,155.23,639.29]
["binance-futures","SOLUSDT",1762473584528,183.89,155.24,155.23,639.45]
["binance-futures","SOLUSDT",1762473584635,184.35,155.24,155.23,639.45]
["binance-futures","SOLUSDT",1762473584733,133.84,155.24,155.23,635.0]
["binance-futures","SOLUSDT",1762473584832,130.17,155.24,155.23,631.33]
["binance-futures","SOLUSDT",1762473584877,284.67,155.24,155.23,624.86]
["binance-futures","SOLUSDT",1762473584943,286.57,155.24,155.23,623.25]
["binance-futures","SOLUSDT",1762473584995,286.7,155.24,155.23,635.28]
["binance-futures","SOLUSDT",1762473585042,286.39,155.24,155.23,635.3]
["binance-futures","SOLUSDT",1762473585112,312.56,155.24,155.23,545.26]
["binance-futures","SOLUSDT",1762473585168,249.2,155.24,155.23,545.26]
["binance-futures","SOLUSDT",1762473585231,346.31,155.24,155.23,551.44]
["binance-futures","SOLUSDT",1762473585288,671.58,155.24,155.23,236.56]
["binance-futures","SOLUSDT",1762473585339,616.27,155.24,155.23,237.7]
["binance-futures","SOLUSDT",1762473585394,1392.42,155.23,155.22,27.88]
["binance-futures","SOLUSDT",1762473585444,1293.94,155.23,155.22,28.15]
["binance-futures","SOLUSDT",1762473585496,1683.86,155.23,155.22,175.27]
["binance-futures","SOLUSDT",1762473585548,1656.68,155.23,155.22,174.98]
["binance-futures","SOLUSDT",1762473585600,1672.16,155.23,155.22,174.98]
["binance-futures","SOLUSDT",1762473585706,1587.28,155.23,155.22,211.27]
["binance-futures","SOLUSDT",1762473585751,1602.73,155.23,155.22,211.27]
["binance-futures","SOLUSDT",1762473585915,1597.78,155.23,155.22,179.71]
["binance-futures","SOLUSDT",1762473585974,1597.83,155.23,155.22,179.67]
["binance-futures","SOLUSDT",1762473586088,1597.83,155.23,155.22,179.87]
["binance-futures","SOLUSDT",1762473586175,1597.83,155.23,155.22,179.96]
["binance-futures","SOLUSDT",1762473586230,1597.19,155.23,155.22,180.0]
["binance-futures","SOLUSDT",1762473586305,1595.73,155.23,155.22,180.0]
["binance-futures","SOLUSDT",1762473586360,1505.66,155.23,155.22,180.0]
["binance-futures","SOLUSDT",1762473586406,1505.7,155.23,155.22,202.8]
["binance-futures","SOLUSDT",1762473586467,1505.7,155.23,155.22,202.81]
["binance-futures","SOLUSDT",1762473586517,1507.14,155.23,155.22,239.3]
["binance-futures","SOLUSDT",1762473586569,1507.14,155.23,155.22,239.5]
["binance-futures","SOLUSDT",1762473586618,1507.14,155.23,155.22,203.41]
["binance-futures","SOLUSDT",1762473586707,1501.28,155.23,155.22,211.42]
["binance-futures","SOLUSDT",1762473586770,1501.28,155.23,155.22,203.41]
["binance-futures","SOLUSDT",1762473587005,1501.28,155.23,155.22,101.48]
["binance-futures","SOLUSDT",1762473587334,1501.28,155.23,155.22,101.52]
["binance-futures","SOLUSDT",1762473587420,1484.23,155.23,155.22,206.66]
["binance-futures","SOLUSDT",1762473587521,1479.22,155.23,155.22,201.95]
["binance-futures","SOLUSDT",1762473587647,1479.1,155.23,155.22,201.95]
["binance-futures","SOLUSDT",1762473587999,1479.1,155.23,155.22,100.02]
["binance-futures","SOLUSDT",1762473588060,1477.86,155.23,155.22,100.02]
["binance-futures","SOLUSDT",1762473588138,1509.99,155.23,155.22,86.6]
["binance-futures","SOLUSDT",1762473588237,1482.81,155.23,155.22,86.6]
["binance-futures","SOLUSDT",1762473588361,1477.86,155.23,155.22,86.61]
["binance-futures","SOLUSDT",1762473588413,1477.86,155.23,155.22,87.01]
["binance-futures","SOLUSDT",1762473588478,1477.86,155.23,155.22,69.13]
["binance-futures","SOLUSDT",1762473588532,276.98,155.23,155.22,518.18]
["binance-futures","SOLUSDT",1762473588585,333.39,155.23,155.22,477.59]
["binance-futures","SOLUSDT",1762473588602,322.96,155.23,155.22,477.7]
["binance-futures","SOLUSDT",1762473588689,334.68,155.23,155.22,478.1]
["binance-futures","SOLUSDT",1762473588804,616.49,155.23,155.22,478.03]
["binance-futures","SOLUSDT",1762473588858,616.56,155.23,155.22,245.37]
["binance-futures","SOLUSDT",1762473588891,619.52,155.23,155.22,245.37]
["binance-futures","SOLUSDT",1762473589072,619.52,155.23,155.22,245.94]
["binance-futures","SOLUSDT",1762473589272,619.45,155.23,155.22,245.94]
["binance-futures","SOLUSDT",1762473589510,622.57,155.23,155.22,245.93]
["binance-futures","SOLUSDT",1762473589601,622.57,155.23,155.22,245.92]
["binance-futures","SOLUSDT",1762473589798,627.59,155.23,155.22,97.93]
["binance-futures","SOLUSDT",1762473589856,632.52,155.23,155.22,97.93]
["binance-futures","SOLUSDT",1762473589959,632.57,155.23,155.22,97.93]
["binance-futures","SOLUSDT",1762473590038,622.62,155.23,155.22,199.86]
["binance-futures","SOLUSDT",1762473590532,654.0,155.23,155.22,91.08]
["binance-futures","SOLUSDT",1762473590689,1624.73,155.2,155.19,25.16]
["binance-futures","SOLUSDT",1762473590744,1574.61,155.19,155.18,18.8]
["binance-futures","SOLUSDT",1762473590795,2144.09,155.19,155.18,18.67]
["binance-futures","SOLUSDT",1762473590846,2191.22,155.19,155.18,18.41]
["binance-futures","SOLUSDT",1762473590898,2189.65,155.19,155.18,24.07]
["binance-futures","SOLUSDT",1762473590940,2184.7,155.19,155.18,24.27]
["binance-futures","SOLUSDT",1762473591014,2204.27,155.19,155.18,24.27]
["binance-futures","SOLUSDT",1762473591063,2204.91,155.19,155.18,24.27]
["binance-futures","SOLUSDT",1762473591172,2124.39,155.19,155.18,24.27]
["binance-futures","SOLUSDT",1762473591221,2119.46,155.19,155.18,28.72]
["binance-futures","SOLUSDT",1762473591268,2028.54,155.19,155.18,28.72]
["binance-futures","SOLUSDT",1762473591322,2028.54,155.19,155.18,28.84]
["binance-futures","SOLUSDT",1762473591370,2029.38,155.19,155.18,29.42]
["binance-futures","SOLUSDT",1762473591481,2029.38,155.19,155.18,29.46]
["binance-futures","SOLUSDT",1762473591586,2029.38,155.19,155.18,29.66]
["binance-futures","SOLUSDT",1762473591636,717.04,155.19,155.18,827.89]
["binance-futures","SOLUSDT",1762473591693,717.0,155.19,155.18,828.02]
["binance-futures","SOLUSDT",1762473591741,3.98,155.22,155.21,728.01]
["binance-futures","SOLUSDT",1762473591795,26.56,155.24,155.23,1589.24]
["binance-futures","SOLUSDT",1762473591846,24.57,155.24,155.23,1428.0]
["binance-futures","SOLUSDT",1762473591894,105.51,155.25,155.24,1272.21]
["binance-futures","SOLUSDT",1762473591946,104.82,155.25,155.24,1858.92]
["binance-futures","SOLUSDT",1762473591998,11.3,155.25,155.24,1712.68]
["binance-futures","SOLUSDT",1762473592050,130.73,155.26,155.25,977.99]
["binance-futures","SOLUSDT",1762473592101,221.83,155.26,155.25,799.66]
["binance-futures","SOLUSDT",1762473592149,328.48,155.26,155.25,791.72]
["binance-futures","SOLUSDT",1762473592207,568.73,155.26,155.25,375.68]
["binance-futures","SOLUSDT",1762473592257,671.07,155.26,155.25,34.57]
["binance-futures","SOLUSDT",1762473592310,666.94,155.26,155.25,15.19]
["binance-futures","SOLUSDT",1762473592362,544.8,155.26,155.25,130.29]
["binance-futures","SOLUSDT",1762473592411,544.8,155.26,155.25,132.72]
["binance-futures","SOLUSDT",1762473592517,554.69,155.26,155.25,138.2]
["binance-futures","SOLUSDT",1762473592569,914.09,155.25,155.24,134.65]
["binance-futures","SOLUSDT",1762473592620,886.91,155.25,155.24,138.1]
["binance-futures","SOLUSDT",1762473592668,886.91,155.25,155.24,138.42]
["binance-futures","SOLUSDT",1762473592720,886.95,155.25,155.24,140.22]
["binance-futures","SOLUSDT",1762473592766,886.91,155.25,155.24,140.22]
["binance-futures","SOLUSDT",1762473592875,887.59,155.25,155.24,13.91]
["binance-futures","SOLUSDT",1762473592926,887.59,155.25,155.24,17.37]
["binance-futures","SOLUSDT",1762473593149,890.71,155.25,155.24,20.5]
["binance-futures","SOLUSDT",1762473593202,917.89,155.25,155.24,20.66]
["binance-futures","SOLUSDT",1762473593267,890.71,155.25,155.24,23.35]
["binance-futures","SOLUSDT",1762473593374,892.14,155.25,155.24,23.35]
["binance-futures","SOLUSDT",1762473593422,892.14,155.25,155.24,22.36]
["binance-futures","SOLUSDT",1762473593487,919.32,155.25,155.24,22.41]
["binance-futures","SOLUSDT",1762473593543,892.14,155.25,155.24,22.41]
["binance-futures","SOLUSDT",1762473593601,892.14,155.25,155.24,17.08]
["binance-futures","SOLUSDT",1762473593654,892.14,155.25,155.24,17.28]
["binance-futures","SOLUSDT",1762473593685,919.51,155.25,155.24,17.11]
["binance-futures","SOLUSDT",1762473593745,892.33,155.25,155.24,17.11]
["binance-futures","SOLUSDT",1762473593811,892.71,155.25,155.24,19.11]
["binance-futures","SOLUSDT",1762473593860,382.3,155.24,155.23,151.86]
["binance-futures","SOLUSDT",1762473593915,343.2,155.24,155.23,151.86]
["binance-futures","SOLUSDT",1762473593958,251.78,155.24,155.23,381.18]
["binance-futures","SOLUSDT",1762473594228,248.35,155.24,155.23,381.62]
["binance-futures","SOLUSDT",1762473594303,258.65,155.24,155.23,381.62]
["binance-futures","SOLUSDT",1762473594366,256.97,155.24,155.23,381.62]
["binance-futures","SOLUSDT",1762473594441,257.16,155.24,155.23,386.26]
["binance-futures","SOLUSDT",1762473594501,251.01,155.24,155.23,386.26]
["binance-futures","SOLUSDT",1762473594534,251.2,155.24,155.23,386.26]
["binance-futures","SOLUSDT",1762473594610,251.39,155.24,155.23,386.26]
["binance-futures","SOLUSDT",1762473594942,130.05,155.24,155.23,386.32]
["binance-futures","SOLUSDT",1762473594999,130.05,155.24,155.23,510.32]
["binance-futures","SOLUSDT",1762473595151,127.09,155.24,155.23,510.32]
["binance-futures","SOLUSDT",1762473595210,163.58,155.24,155.23,386.2]
["binance-futures","SOLUSDT",1762473595248,147.7,155.24,155.23,386.2]
["binance-futures","SOLUSDT",1762473595396,150.66,155.24,155.23,389.65]
["binance-futures","SOLUSDT",1762473595464,150.66,155.24,155.23,389.81]
["binance-futures","SOLUSDT",1762473595535,152.22,155.24,155.23,389.81]
["binance-futures","SOLUSDT",1762473595587,152.26,155.24,155.23,389.85]
["binance-futures","SOLUSDT",1762473595638,152.26,155.24,155.23,392.18]
["binance-futures","SOLUSDT",1762473595747,152.46,155.24,155.23,392.18]
["binance-futures","SOLUSDT",1762473595917,115.86,155.24,155.23,387.98]
["binance-futures","SOLUSDT",1762473595966,114.14,155.24,155.23,514.91]
["binance-futures","SOLUSDT",1762473596046,111.18,155.24,155.23,514.91]
["binance-futures","SOLUSDT",1762473596129,147.67,155.24,155.23,514.91]
["binance-futures","SOLUSDT",1762473596206,147.67,155.24,155.23,390.91]
["binance-futures","SOLUSDT",1762473596250,146.79,155.24,155.23,390.91]
["binance-futures","SOLUSDT",1762473596405,233.53,155.24,155.23,390.91]
["binance-futures","SOLUSDT",1762473596447,236.49,155.24,155.23,390.83]
["binance-futures","SOLUSDT",1762473596503,236.49,155.24,155.23,393.47]
["binance-futures","SOLUSDT",1762473596605,327.41,155.24,155.23,393.41]
["binance-futures","SOLUSDT",1762473596703,373.66,155.24,155.23,394.16]
["binance-futures","SOLUSDT",1762473596753,859.23,155.23,155.22,269.88]
["binance-futures","SOLUSDT",1762473596805,859.39,155.23,155.22,40.11]
["binance-futures","SOLUSDT",1762473596855,900.6,155.23,155.22,40.22]
["binance-futures","SOLUSDT",1762473596906,672.64,155.22,155.21,165.75]
["binance-futures","SOLUSDT",1762473596956,717.18,155.22,155.21,29.03]
["binance-futures","SOLUSDT",1762473597011,717.18,155.22,155.21,16.12]
["binance-futures","SOLUSDT",1762473597064,690.83,155.22,155.21,16.12]
["binance-futures","SOLUSDT",1762473597113,690.83,155.22,155.21,9.94]
["binance-futures","SOLUSDT",1762473597215,701.71,155.22,155.21,9.94]
["binance-futures","SOLUSDT",1762473597264,733.02,155.22,155.21,23.86]
["binance-futures","SOLUSDT",1762473597322,701.71,155.22,155.21,25.11]
["binance-futures","SOLUSDT",1762473597379,674.53,155.22,155.21,26.06]
["binance-futures","SOLUSDT",1762473597536,693.85,155.22,155.21,26.06]
["binance-futures","SOLUSDT",1762473597648,630.08,155.22,155.21,26.06]
["binance-futures","SOLUSDT",1762473597721,628.83,155.22,155.21,26.06]
["binance-futures","SOLUSDT",1762473597774,658.89,155.22,155.21,26.06]
["binance-futures","SOLUSDT",1762473597838,654.76,155.22,155.21,26.06]
["binance-futures","SOLUSDT",1762473597878,653.51,155.22,155.21,26.06]
["binance-futures","SOLUSDT",1762473597942,649.31,155.22,155.21,26.06]
["binance-futures","SOLUSDT",1762473597992,648.06,155.22,155.21,26.12]
["binance-futures","SOLUSDT",1762473598101,678.12,155.22,155.21,26.12]
["binance-futures","SOLUSDT",1762473598174,645.58,155.22,155.21,26.16]
["binance-futures","SOLUSDT",1762473598224,645.54,155.22,155.21,26.16]
["binance-futures","SOLUSDT",1762473598341,947.99,155.21,155.2,20.66]
["binance-futures","SOLUSDT",1762473598389,947.99,155.21,155.2,20.79]
["binance-futures","SOLUSDT",1762473598442,960.7,155.21,155.2,20.85]
["binance-futures","SOLUSDT",1762473598496,992.01,155.21,155.2,20.85]
["binance-futures","SOLUSDT",1762473598549,966.1,155.21,155.2,20.85]
["binance-futures","SOLUSDT",1762473598580,997.32,155.21,155.2,3.74]
["binance-futures","SOLUSDT",1762473598651,923.88,155.2,155.19,113.12]
["binance-futures","SOLUSDT",1762473598705,827.13,155.2,155.19,13.1]
["binance-futures","SOLUSDT",1762473598757,814.98,155.2,155.19,13.06]
["binance-futures","SOLUSDT",1762473598807,811.82,155.2,155.19,13.06]
["binance-futures","SOLUSDT",1762473598859,720.37,155.2,155.19,124.53]
["binance-futures","SOLUSDT",1762473598912,85.39,155.2,155.19,943.41]
["binance-futures","SOLUSDT",1762473598963,187.36,155.2,155.19,747.78]
["binance-futures","SOLUSDT",1762473599014,85.5,155.2,155.19,756.07]
["binance-futures","SOLUSDT",1762473599067,223.93,155.2,155.19,656.85]
["binance-futures","SOLUSDT",1762473599119,209.75,155.2,155.19,529.44]
["binance-futures","SOLUSDT",1762473599267,215.91,155.2,155.19,529.44]
["binance-futures","SOLUSDT",1762473599325,689.58,155.2,155.19,608.99]
["binance-futures","SOLUSDT",1762473599372,689.58,155.2,155.19,617.7]
["binance-futures","SOLUSDT",1762473599521,689.58,155.2,155.19,616.51]
["binance-futures","SOLUSDT",1762473599566,689.62,155.2,155.19,618.68]
["binance-futures","SOLUSDT",1762473599624,689.62,155.2,155.19,618.88]
["binance-futures","SOLUSDT",1762473599658,589.62,155.2,155.19,618.88]
["binance-futures","SOLUSDT",1762473599841,314.64,155.2,155.19,620.04]
["binance-futures","SOLUSDT",1762473599900,298.43,155.2,155.19,628.05]
["binance-futures","SOLUSDT",1762473599929,298.39,155.2,155.19,752.05]