{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1311793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1762300800042,26.81,154.95,154.94,628.04]
["binance-futures","SOLUSDT",1762300800093,148.01,154.95,154.94,618.08]
["binance-futures","SOLUSDT",1762300801215,148.01,154.95,154.94,592.9]
["binance-futures","SOLUSDT",1762300801412,282.81,154.95,154.94,589.1]
["binance-futures","SOLUSDT",1762300801453,200.97,154.95,154.94,589.3]
["binance-futures","SOLUSDT",1762300801513,267.19,154.95,154.94,579.66]
["binance-futures","SOLUSDT",1762300801561,284.96,154.95,154.94,208.48]
["binance-futures","SOLUSDT",1762300801619,284.96,154.95,154.94,208.03]
["binance-futures","SOLUSDT",1762300801672,359.79,154.95,154.94,202.03]
["binance-futures","SOLUSDT",1762300801719,369.36,154.95,154.94,202.03]
["binance-futures","SOLUSDT",1762300801774,212.75,154.95,154.94,202.03]
["binance-futures","SOLUSDT",1762300801806,212.75,154.95,154.94,210.03]
["binance-futures","SOLUSDT",1762300801878,255.43,154.95,154.94,229.51]
["binance-futures","SOLUSDT",1762300801929,383.15,154.95,154.94,260.03]
["binance-futures","SOLUSDT",1762300801981,36.09,154.92,154.91,41.96]
["binance-futures","SOLUSDT",1762300802028,121.71,154.91,154.9,435.13]
["binance-futures","SOLUSDT",1762300802077,157.0,154.91,154.9,676.85]
["binance-futures","SOLUSDT",1762300802134,213.91,154.91,154.9,673.13]
["binance-futures","SOLUSDT",1762300802185,348.48,154.91,154.9,724.3]
["binance-futures","SOLUSDT",1762300802236,629.16,154.91,154.9,113.29]
["binance-futures","SOLUSDT",1762300802287,29.41,154.9,154.89,35.93]
["binance-futures","SOLUSDT",1762300802338,592.96,154.9,154.89,30.79]
["binance-futures","SOLUSDT",1762300802385,1138.45,154.9,154.89,32.53]
["binance-futures","SOLUSDT",1762300802439,390.0,154.9,154.89,115.28]
["binance-futures","SOLUSDT",1762300802489,435.5,154.9,154.89,204.52]
["binance-futures","SOLUSDT",1762300802540,463.53,154.9,154.89,91.86]
["binance-futures","SOLUSDT",1762300802593,447.08,154.9,154.89,91.11]
["binance-futures","SOLUSDT",1762300802643,448.3,154.9,154.89,46.44]
["binance-futures","SOLUSDT",1762300802749,261.1,154.9,154.89,381.46]
["binance-futures","SOLUSDT",1762300802802,138.06,154.9,154.89,384.62]
["binance-futures","SOLUSDT",1762300802846,74.97,154.88,154.87,356.01]
["binance-futures","SOLUSDT",1762300802904,401.58,154.88,154.87,289.61]
["binance-futures","SOLUSDT",1762300802954,443.48,154.88,154.87,303.21]
["binance-futures","SOLUSDT",1762300803006,487.96,154.88,154.87,297.56]
["binance-futures","SOLUSDT",1762300803053,431.24,154.87,154.86,259.25]
["binance-futures","SOLUSDT",1762300803106,322.07,154.87,154.86,223.86]
["binance-futures","SOLUSDT",1762300803159,325.28,154.87,154.86,223.86]
["binance-futures","SOLUSDT",1762300803213,325.35,154.87,154.86,223.86]
["binance-futures","SOLUSDT",1762300803261,321.15,154.87,154.86,219.56]
["binance-futures","SOLUSDT",1762300803315,350.6,154.87,154.86,63.58]
["binance-futures","SOLUSDT",1762300803365,386.43,154.87,154.86,64.0]
["binance-futures","SOLUSDT",1762300803417,382.59,154.87,154.86,60.67]
["binance-futures","SOLUSDT",1762300803468,676.7,154.86,154.85,76.75]
["binance-futures","SOLUSDT",1762300803519,777.93,154.86,154.85,76.71]
["binance-futures","SOLUSDT",1762300803570,634.88,154.84,154.83,31.28]
["binance-futures","SOLUSDT",1762300803618,367.5,154.84,154.83,97.15]
["binance-futures","SOLUSDT",1762300803669,377.02,154.84,154.83,98.14]
["binance-futures","SOLUSDT",1762300803724,436.65,154.84,154.83,99.43]
["binance-futures","SOLUSDT",1762300803777,705.81,154.84,154.83,99.43]
["binance-futures","SOLUSDT",1762300803828,783.53,154.84,154.83,99.43]
["binance-futures","SOLUSDT",1762300803878,727.56,154.84,154.83,80.75]
["binance-futures","SOLUSDT",1762300803931,754.56,154.84,154.83,80.75]
["binance-futures","SOLUSDT",1762300803983,517.67,154.83,154.82,50.17]
["binance-futures","SOLUSDT",1762300804035,420.21,154.83,154.82,497.03]
["binance-futures","SOLUSDT",1762300804087,445.4,154.83,154.82,445.62]
["binance-futures","SOLUSDT",1762300804137,409.98,154.83,154.82,382.83]
["binance-futures","SOLUSDT",1762300804191,410.02,154.83,154.82,365.84]
["binance-futures","SOLUSDT",1762300804244,433.33,154.83,154.82,365.84]
["binance-futures","SOLUSDT",1762300804296,433.27,154.83,154.82,363.57]
["binance-futures","SOLUSDT",1762300804347,433.37,154.83,154.82,363.17]
["binance-futures","SOLUSDT",1762300804399,434.19,154.83,154.82,362.07]
["binance-futures","SOLUSDT",1762300804451,440.95,154.83,154.82,362.47]
["binance-futures","SOLUSDT",1762300804502,440.71,154.83,154.82,135.88]
["binance-futures","SOLUSDT",1762300804553,115.98,154.81,154.8,647.15]
["binance-futures","SOLUSDT",1762300804604,84.82,154.81,154.8,692.47]
["binance-futures","SOLUSDT",1762300804653,68.82,154.81,154.8,705.43]
["binance-futures","SOLUSDT",1762300804704,141.27,154.81,154.8,705.47]
["binance-futures","SOLUSDT",1762300804757,137.73,154.83,154.82,691.14]
["binance-futures","SOLUSDT",1762300804808,221.34,154.81,154.8,203.61]
["binance-futures","SOLUSDT",1762300804858,380.76,154.81,154.8,162.63]
["binance-futures","SOLUSDT",1762300804910,1243.13,154.81,154.8,86.56]
["binance-futures","SOLUSDT",1762300804961,55.35,154.8,154.79,10.06]
["binance-futures","SOLUSDT",1762300805012,161.46,154.8,154.79,10.06]
["binance-futures","SOLUSDT",1762300805063,344.25,154.79,154.78,19.0]
["binance-futures","SOLUSDT",1762300805110,422.8,154.79,154.78,19.0]
["binance-futures","SOLUSDT",1762300805167,602.47,154.79,154.78,12.51]
["binance-futures","SOLUSDT",1762300805218,420.98,154.79,154.78,441.1]
["binance-futures","SOLUSDT",1762300805269,192.28,154.79,154.78,388.62]
["binance-futures","SOLUSDT",1762300805320,577.56,154.79,154.78,19.72]
["binance-futures","SOLUSDT",1762300805371,205.66,154.78,154.77,14.94]
["binance-futures","SOLUSDT",1762300805422,811.84,154.77,154.76,64.96]
["binance-futures","SOLUSDT",1762300805473,770.88,154.77,154.76,64.87]
["binance-futures","SOLUSDT",1762300805522,1072.81,154.77,154.76,49.87]
["binance-futures","SOLUSDT",1762300805573,700.6,154.76,154.75,41.23]
["binance-futures","SOLUSDT",1762300805626,477.26,154.76,154.75,27.99]
["binance-futures","SOLUSDT",1762300805676,503.98,154.76,154.75,27.99]
["binance-futures","SOLUSDT",1762300805726,519.11,154.76,154.75,29.99]
["binance-futures","SOLUSDT",1762300805778,865.03,154.76,154.75,30.19]
["binance-futures","SOLUSDT",1762300805830,865.13,154.76,154.75,30.1]
["binance-futures","SOLUSDT",1762300805880,864.39,154.76,154.75,30.14]
["binance-futures","SOLUSDT",1762300805932,864.39,154.76,154.75,49.08]
["binance-futures","SOLUSDT",1762300805987,352.23,154.74,154.73,137.45]
["binance-futures","SOLUSDT",1762300806037,484.56,154.74,154.73,152.31]
["binance-futures","SOLUSDT",1762300806089,561.33,154.74,154.73,315.87]
["binance-futures","SOLUSDT",1762300806141,437.04,154.74,154.73,422.09]
["binance-futures","SOLUSDT",1762300806193,421.1,154.74,154.73,422.09]
["binance-futures","SOLUSDT",1762300806244,54.15,154.75,154.74,989.31]
["binance-futures","SOLUSDT",1762300806296,22.64,154.76,154.75,1310.65]
["binance-futures","SOLUSDT",1762300806345,221.97,154.76,154.75,573.28]
["binance-futures","SOLUSDT",1762300806399,241.38,154.76,154.75,479.07]
["binance-futures","SOLUSDT",1762300806446,244.57,154.76,154.75,505.88]
["binance-futures","SOLUSDT",1762300806500,274.91,154.76,154.75,505.88]
["binance-futures","SOLUSDT",1762300806556,416.41,154.76,154.75,116.26]
["binance-futures","SOLUSDT",1762300806607,584.88,154.75,154.74,18.43]
["binance-futures","SOLUSDT",1762300806658,152.11,154.74,154.73,48.91]
["binance-futures","SOLUSDT",1762300806709,668.92,154.74,154.73,59.98]
["binance-futures","SOLUSDT",1762300806760,335.69,154.74,154.73,59.83]
["binance-futures","SOLUSDT",1762300806806,343.02,154.74,154.73,49.59]
["binance-futures","SOLUSDT",1762300806862,665.78,154.73,154.72,78.12]
["binance-futures","SOLUSDT",1762300806913,681.96,154.73,154.72,56.37]
["binance-futures","SOLUSDT",1762300806964,769.71,154.73,154.72,38.12]
["binance-futures","SOLUSDT",1762300807015,697.13,154.73,154.72,38.12]
["binance-futures","SOLUSDT",1762300807062,196.57,154.7,154.69,121.69]
["binance-futures","SOLUSDT",1762300807118,390.55,154.7,154.69,95.35]
["binance-futures","SOLUSDT",1762300807169,140.65,154.69,154.68,21.72]
["binance-futures","SOLUSDT",1762300807218,780.52,154.69,154.68,16.19]
["binance-futures","SOLUSDT",1762300807270,564.75,154.69,154.68,16.06]
["binance-futures","SOLUSDT",1762300807321,582.36,154.69,154.68,11.02]
["binance-futures","SOLUSDT",1762300807374,602.73,154.69,154.68,12.51]
["binance-futures","SOLUSDT",1762300807420,636.38,154.69,154.68,17.07]
["binance-futures","SOLUSDT",1762300807466,486.06,154.69,154.68,170.57]
["binance-futures","SOLUSDT",1762300807531,489.79,154.69,154.68,193.76]
["binance-futures","SOLUSDT",1762300807583,489.8,154.69,154.68,194.54]
["binance-futures","SOLUSDT",1762300807635,395.64,154.69,154.68,255.86]
["binance-futures","SOLUSDT",1762300807686,388.66,154.69,154.68,416.1]
["binance-futures","SOLUSDT",1762300807730,224.11,154.69,154.68,429.03]
["binance-futures","SOLUSDT",1762300807785,189.79,154.69,154.68,429.03]
["binance-futures","SOLUSDT",1762300807839,221.13,154.69,154.68,206.19]
["binance-futures","SOLUSDT",1762300807891,220.55,154.69,154.68,206.19]
["binance-futures","SOLUSDT",1762300807944,204.01,154.69,154.68,273.44]
["binance-futures","SOLUSDT",1762300807993,70.97,154.7,154.69,973.23]
["binance-futures","SOLUSDT",1762300808044,21.98,154.72,154.71,1109.32]
["binance-futures","SOLUSDT",1762300808099,100.83,154.72,154.71,1076.54]
["binance-futures","SOLUSDT",1762300808150,149.94,154.72,154.71,772.49]
["binance-futures","SOLUSDT",1762300808200,33.84,154.72,154.71,772.49]
["binance-futures","SOLUSDT",1762300808253,33.84,154.72,154.71,758.51]
["binance-futures","SOLUSDT",1762300808304,51.37,154.72,154.71,758.75]
["binance-futures","SOLUSDT",1762300808405,38.82,154.72,154.71,772.45]
["binance-futures","SOLUSDT",1762300808460,21.09,154.73,154.72,1115.38]
["binance-futures","SOLUSDT",1762300808509,279.39,154.73,154.72,602.29]
["binance-futures","SOLUSDT",1762300808564,289.39,154.73,154.72,499.06]
["binance-futures","SOLUSDT",1762300808619,149.39,154.77,154.76,406.04]
["binance-futures","SOLUSDT",1762300808669,226.05,154.77,154.76,187.25]
["binance-futures","SOLUSDT",1762300808721,9.38,154.77,154.76,462.44]
["binance-futures","SOLUSDT",1762300808770,275.13,154.77,154.76,65.89]
["binance-futures","SOLUSDT",1762300808823,211.88,154.77,154.76,143.47]
["binance-futures","SOLUSDT",1762300808871,211.99,154.77,154.76,150.04]
["binance-futures","SOLUSDT",1762300808925,352.07,154.77,154.76,83.21]
["binance-futures","SOLUSDT",1762300808978,354.26,154.77,154.76,80.68]
["binance-futures","SOLUSDT",1762300809032,104.27,154.77,154.76,164.32]
["binance-futures","SOLUSDT",1762300809082,105.55,154.77,154.76,176.59]
["binance-futures","SOLUSDT",1762300809134,93.23,154.77,154.76,449.56]
["binance-futures","SOLUSDT",1762300809184,93.43,154.77,154.76,243.99]
["binance-futures","SOLUSDT",1762300809234,108.49,154.77,154.76,244.7]
["binance-futures","SOLUSDT",1762300809288,303.45,154.77,154.76,68.96]
["binance-futures","SOLUSDT",1762300809341,422.42,154.76,154.75,76.39]
["binance-futures","SOLUSDT",1762300809393,366.34,154.76,154.75,76.55]
["binance-futures","SOLUSDT",1762300809441,366.34,154.76,154.75,71.55]
["binance-futures","SOLUSDT",1762300809497,392.15,154.76,154.75,67.4]
["binance-futures","SOLUSDT",1762300809547,415.97,154.74,154.73,148.81]
["binance-futures","SOLUSDT",1762300809600,260.68,154.74,154.73,138.81]
["binance-futures","SOLUSDT",1762300809651,271.73,154.74,154.73,92.71]
["binance-futures","SOLUSDT",1762300809703,270.67,154.74,154.73,102.11]
["binance-futures","SOLUSDT",1762300809756,257.72,154.74,154.73,151.49]
["binance-futures","SOLUSDT",1762300809807,270.73,154.74,154.73,151.49]
["binance-futures","SOLUSDT",1762300809856,270.73,154.74,154.73,150.99]
["binance-futures","SOLUSDT",1762300809910,127.8,154.74,154.73,329.96]
["binance-futures","SOLUSDT",1762300809960,127.87,154.74,154.73,330.31]
["binance-futures","SOLUSDT",1762300810012,137.13,154.74,154.73,436.53]
["binance-futures","SOLUSDT",1762300810064,78.91,154.74,154.73,434.83]
["binance-futures","SOLUSDT",1762300810117,141.12,154.74,154.73,304.82]
["binance-futures","SOLUSDT",1762300810166,136.23,154.74,154.73,331.17]
["binance-futures","SOLUSDT",1762300810221,136.23,154.74,154.73,379.54]
["binance-futures","SOLUSDT",1762300810271,159.38,154.74,154.73,366.68]
["binance-futures","SOLUSDT",1762300810325,159.18,154.74,154.73,379.25]
["binance-futures","SOLUSDT",1762300810375,159.02,154.74,154.73,379.2]
["binance-futures","SOLUSDT",1762300810423,159.22,154.74,154.73,379.2]
["binance-futures","SOLUSDT",1762300810480,159.22,154.74,154.73,485.8]
["binance-futures","SOLUSDT",1762300810530,160.11,154.74,154.73,506.53]
["binance-futures","SOLUSDT",1762300810583,159.51,154.74,154.73,506.53]
["binance-futures","SOLUSDT",1762300810635,159.51,154.74,154.73,399.93]
["binance-futures","SOLUSDT",1762300810692,159.89,154.74,154.73,399.93]
["binance-futures","SOLUSDT",1762300810741,157.11,154.74,154.73,387.0]
["binance-futures","SOLUSDT",1762300810791,16.21,154.75,154.74,1305.01]
["binance-futures","SOLUSDT",1762300810849,141.85,154.75,154.74,791.26]
["binance-futures","SOLUSDT",1762300810900,164.73,154.75,154.74,791.18]
["binance-futures","SOLUSDT",1762300810951,162.93,154.75,154.74,791.18]
["binance-futures","SOLUSDT",1762300811005,162.93,154.75,154.74,623.37]
["binance-futures","SOLUSDT",1762300811110,162.93,154.75,154.74,623.47]
["binance-futures","SOLUSDT",1762300811157,163.08,154.75,154.74,623.47]
["binance-futures","SOLUSDT",1762300811213,163.08,154.75,154.74,380.68]
["binance-futures","SOLUSDT",1762300811260,163.08,154.75,154.74,339.71]
["binance-futures","SOLUSDT",1762300811426,162.97,154.75,154.74,156.58]
["binance-futures","SOLUSDT",1762300811475,162.62,154.75,154.74,286.46]
["binance-futures","SOLUSDT",1762300811528,103.65,154.75,154.74,310.58]
["binance-futures","SOLUSDT",1762300811580,96.14,154.76,154.75,788.94]
["binance-futures","SOLUSDT",1762300811632,56.42,154.76,154.75,868.08]
["binance-futures","SOLUSDT",1762300811679,220.82,154.76,154.75,394.23]
["binance-futures","SOLUSDT",1762300811735,164.34,154.76,154.75,402.64]
["binance-futures","SOLUSDT",1762300811787,161.7,154.76,154.75,567.53]
["binance-futures","SOLUSDT",1762300811838,161.7,154.76,154.75,567.64]
["binance-futures","SOLUSDT",1762300811894,61.43,154.76,154.75,587.07]
["binance-futures","SOLUSDT",1762300811944,61.37,154.76,154.75,587.07]
["binance-futures","SOLUSDT",1762300811997,61.37,154.76,154.75,586.81]
["binance-futures","SOLUSDT",1762300812049,146.48,154.76,154.75,554.22]
["binance-futures","SOLUSDT",1762300812101,372.41,154.75,154.74,207.56]
["binance-futures","SOLUSDT",1762300812146,372.65,154.75,154.74,207.49]
["binance-futures","SOLUSDT",1762300812202,238.63,154.75,154.74,373.53]
["binance-futures","SOLUSDT",1762300812255,245.05,154.75,154.74,373.57]
["binance-futures","SOLUSDT",1762300812307,72.26,154.75,154.74,373.57]
["binance-futures","SOLUSDT",1762300812363,69.27,154.75,154.74,511.15]
["binance-futures","SOLUSDT",1762300812461,69.23,154.75,154.74,524.47]
["binance-futures","SOLUSDT",1762300812518,68.29,154.75,154.74,524.47]
["binance-futures","SOLUSDT",1762300812571,55.47,154.75,154.74,529.44]
["binance-futures","SOLUSDT",1762300812676,55.11,154.75,154.74,529.44]
["binance-futures","SOLUSDT",1762300812728,199.57,154.75,154.74,172.38]
["binance-futures","SOLUSDT",1762300812779,196.79,154.75,154.74,65.68]
["binance-futures","SOLUSDT",1762300812831,414.32,154.75,154.74,33.98]
["binance-futures","SOLUSDT",1762300812882,537.63,154.75,154.74,19.43]
["binance-futures","SOLUSDT",1762300812927,539.24,154.75,154.74,18.83]
["binance-futures","SOLUSDT",1762300813094,512.76,154.75,154.74,18.83]
["binance-futures","SOLUSDT",1762300813146,190.96,154.75,154.74,199.41]
["binance-futures","SOLUSDT",1762300813199,59.14,154.75,154.74,497.61]
["binance-futures","SOLUSDT",1762300813251,58.64,154.75,154.74,705.46]
["binance-futures","SOLUSDT",1762300813303,58.6,154.75,154.74,705.54]
["binance-futures","SOLUSDT",1762300813351,58.37,154.75,154.74,705.65]
["binance-futures","SOLUSDT",1762300813408,170.28,154.75,154.74,293.72]
["binance-futures","SOLUSDT",1762300813460,110.96,154.75,154.74,306.64]
["binance-futures","SOLUSDT",1762300813509,110.59,154.75,154.74,333.83]
["binance-futures","SOLUSDT",1762300813561,110.59,154.75,154.74,453.23]
["binance-futures","SOLUSDT",1762300813613,253.39,154.75,154.74,328.29]
["binance-futures","SOLUSDT",1762300813663,253.06,154.75,154.74,338.06]
["binance-futures","SOLUSDT",1762300813700,252.52,154.75,154.74,338.17]
["binance-futures","SOLUSDT",1762300813767,15.08,154.75,154.74,351.09]
["binance-futures","SOLUSDT",1762300813821,15.19,154.75,154.74,351.22]
["binance-futures","SOLUSDT",1762300813864,15.08,154.75,154.74,377.5]
["binance-futures","SOLUSDT",1762300813922,15.24,154.75,154.74,377.5]
["binance-futures","SOLUSDT",1762300813977,15.37,154.75,154.74,377.5]
["binance-futures","SOLUSDT",1762300814131,15.37,154.75,154.74,488.09]
["binance-futures","SOLUSDT",1762300814174,15.9,154.75,154.74,488.13]
["binance-futures","SOLUSDT",1762300814237,15.36,154.75,154.74,488.13]
["binance-futures","SOLUSDT",1762300814292,10.54,154.75,154.74,488.13]
["binance-futures","SOLUSDT",1762300814346,191.67,154.75,154.74,175.38]
["binance-futures","SOLUSDT",1762300814388,191.71,154.75,154.74,175.38]
["binance-futures","SOLUSDT",1762300814447,155.33,154.75,154.74,175.38]
["binance-futures","SOLUSDT",1762300814506,10.78,154.75,154.74,399.81]
["binance-futures","SOLUSDT",1762300814618,10.97,154.75,154.74,593.99]
["binance-futures","SOLUSDT",1762300814671,10.97,154.75,154.74,618.04]
["binance-futures","SOLUSDT",1762300814724,43.08,154.75,154.74,452.57]
["binance-futures","SOLUSDT",1762300814773,42.97,154.75,154.74,319.39]
["binance-futures","SOLUSDT",1762300814825,42.29,154.75,154.74,424.58]
["binance-futures","SOLUSDT",1762300814877,57.11,154.75,154.74,411.77]
["binance-futures","SOLUSDT",1762300814930,145.84,154.75,154.74,305.22]
["binance-futures","SOLUSDT",1762300814973,60.73,154.75,154.74,323.3]
["binance-futures","SOLUSDT",1762300815036,673.88,154.75,154.74,323.3]
["binance-futures","SOLUSDT",1762300815089,688.26,154.75,154.74,238.44]
["binance-futures","SOLUSDT",1762300815139,738.26,154.75,154.74,222.91]
["binance-futures","SOLUSDT",1762300815193,750.51,154.75,154.74,192.29]
["binance-futures","SOLUSDT",1762300815244,728.33,154.74,154.73,44.24]
["binance-futures","SOLUSDT",1762300815295,738.89,154.74,154.73,33.67]
["binance-futures","SOLUSDT",1762300815343,775.58,154.74,154.73,29.32]
["binance-futures","SOLUSDT",1762300815449,609.58,154.74,154.73,29.19]
["binance-futures","SOLUSDT",1762300815501,644.01,154.74,154.73,28.89]
["binance-futures","SOLUSDT",1762300815606,645.58,154.74,154.73,28.89]
["binance-futures","SOLUSDT",1762300815653,643.15,154.74,154.73,28.89]
["binance-futures","SOLUSDT",1762300815746,632.11,154.74,154.73,28.89]
["binance-futures","SOLUSDT",1762300815805,632.11,154.74,154.73,32.32]
["binance-futures","SOLUSDT",1762300815867,400.44,154.73,154.72,2.93]
["binance-futures","SOLUSDT",1762300815918,483.1,154.72,154.71,50.26]
["binance-futures","SOLUSDT",1762300815969,799.07,154.71,154.7,682.25]
["binance-futures","SOLUSDT",1762300816022,798.7,154.71,154.7,682.25]
["binance-futures","SOLUSDT",1762300816073,891.31,154.71,154.7,669.44]
["binance-futures","SOLUSDT",1762300816125,847.37,154.71,154.7,678.51]
["binance-futures","SOLUSDT",1762300816169,848.99,154.71,154.7,669.99]
["binance-futures","SOLUSDT",1762300816226,849.31,154.71,154.7,605.87]
["binance-futures","SOLUSDT",1762300816282,849.54,154.71,154.7,605.87]
["binance-futures","SOLUSDT",1762300816327,849.54,154.71,154.7,616.37]
["binance-futures","SOLUSDT",1762300816379,850.83,154.71,154.7,616.37]
["binance-futures","SOLUSDT",1762300816440,676.0,154.69,154.68,40.16]
["binance-futures","SOLUSDT",1762300816491,681.48,154.69,154.68,52.35]
["binance-futures","SOLUSDT",1762300816542,919.13,154.69,154.68,44.44]
["binance-futures","SOLUSDT",1762300816592,955.55,154.69,154.68,43.18]
["binance-futures","SOLUSDT",1762300816643,937.45,154.69,154.68,49.91]
["binance-futures","SOLUSDT",1762300816695,772.1,154.69,154.68,51.09]
["binance-futures","SOLUSDT",1762300816747,625.16,154.69,154.68,52.1]
["binance-futures","SOLUSDT",1762300816798,481.79,154.69,154.68,282.64]
["binance-futures","SOLUSDT",1762300816851,479.5,154.69,154.68,281.39]
["binance-futures","SOLUSDT",1762300816900,494.51,154.69,154.68,48.12]
["binance-futures","SOLUSDT",1762300816954,493.22,154.69,154.68,48.19]
["binance-futures","SOLUSDT",1762300817004,493.22,154.69,154.68,48.24]
["binance-futures","SOLUSDT",1762300817112,508.11,154.69,154.68,57.83]
["binance-futures","SOLUSDT",1762300817227,193.43,154.67,154.66,236.89]
["binance-futures","SOLUSDT",1762300817278,290.1,154.67,154.66,153.14]
["binance-futures","SOLUSDT",1762300817331,290.75,154.67,154.66,49.09]
["binance-futures","SOLUSDT",1762300817383,455.16,154.67,154.66,30.19]
["binance-futures","SOLUSDT",1762300817430,455.16,154.67,154.66,26.42]
["binance-futures","SOLUSDT",1762300817486,240.66,154.67,154.66,190.62]
["binance-futures","SOLUSDT",1762300817537,224.42,154.67,154.66,237.32]
["binance-futures","SOLUSDT",1762300817589,137.38,154.67,154.66,295.06]
["binance-futures","SOLUSDT",1762300817790,137.38,154.67,154.66,299.06]
["binance-futures","SOLUSDT",1762300817851,137.38,154.67,154.66,288.73]
["binance-futures","SOLUSDT",1762300817905,34.74,154.68,154.67,4.47]
["binance-futures","SOLUSDT",1762300817953,136.0,154.69,154.68,791.69]
["binance-futures","SOLUSDT",1762300818007,735.39,154.67,154.66,179.74]
["binance-futures","SOLUSDT",1762300818057,705.74,154.67,154.66,179.85]
["binance-futures","SOLUSDT",1762300818111,518.11,154.67,154.66,301.0]
["binance-futures","SOLUSDT",1762300818162,338.69,154.67,154.66,215.95]
["binance-futures","SOLUSDT",1762300818213,314.39,154.67,154.66,335.46]
["binance-futures","SOLUSDT",1762300818265,336.13,154.67,154.66,256.64]
["binance-futures","SOLUSDT",1762300818315,234.29,154.67,154.66,213.85]
["binance-futures","SOLUSDT",1762300818369,243.06,154.67,154.66,280.68]
["binance-futures","SOLUSDT",1762300818420,228.93,154.67,154.66,378.05]
["binance-futures","SOLUSDT",1762300818473,311.6,154.67,154.66,154.03]
["binance-futures","SOLUSDT",1762300818524,311.6,154.67,154.66,166.03]
["binance-futures","SOLUSDT",1762300818576,311.99,154.67,154.66,153.67]
["binance-futures","SOLUSDT",1762300818628,221.28,154.67,154.66,206.69]
["binance-futures","SOLUSDT",1762300818676,209.28,154.67,154.66,309.06]
["binance-futures","SOLUSDT",1762300818732,273.33,154.67,154.66,151.27]
["binance-futures","SOLUSDT",1762300818780,271.54,154.67,154.66,151.38]
["binance-futures","SOLUSDT",1762300818830,258.05,154.67,154.66,151.12]
["binance-futures","SOLUSDT",1762300818939,258.1,154.67,154.66,151.12]
["binance-futures","SOLUSDT",1762300818996,244.11,154.67,154.66,328.05]
["binance-futures","SOLUSDT",1762300819045,157.75,154.67,154.66,295.84]
["binance-futures","SOLUSDT",1762300819101,395.43,154.67,154.66,137.34]
["binance-futures","SOLUSDT",1762300819149,357.07,154.67,154.66,117.86]
["binance-futures","SOLUSDT",1762300819196,356.96,154.67,154.66,120.77]
["binance-futures","SOLUSDT",1762300819256,360.72,154.67,154.66,120.93]
["binance-futures","SOLUSDT",1762300819305,272.21,154.67,154.66,205.76]
["binance-futures","SOLUSDT",1762300819362,427.67,154.67,154.66,139.1]
["binance-futures","SOLUSDT",1762300819414,441.54,154.67,154.66,126.17]
["binance-futures","SOLUSDT",1762300819469,427.17,154.67,154.66,285.1]
["binance-futures","SOLUSDT",1762300819519,253.9,154.67,154.66,306.97]
["binance-futures","SOLUSDT",1762300819574,23.04,154.68,154.67,648.58]
["binance-futures","SOLUSDT",1762300819624,48.6,154.69,154.68,400.87]
["binance-futures","SOLUSDT",1762300819668,158.84,154.69,154.68,1048.53]
["binance-futures","SOLUSDT",1762300819717,597.06,154.69,154.68,290.91]
["binance-futures","SOLUSDT",1762300819780,568.46,154.69,154.68,19.16]
["binance-futures","SOLUSDT",1762300819830,596.99,154.69,154.68,26.1]
["binance-futures","SOLUSDT",1762300819880,387.8,154.69,154.68,157.31]
["binance-futures","SOLUSDT",1762300819933,387.3,154.69,154.68,157.35]
["binance-futures","SOLUSDT",1762300819985,387.09,154.69,154.68,236.92]
["binance-futures","SOLUSDT",1762300820039,358.13,154.69,154.68,273.41]
["binance-futures","SOLUSDT",1762300820096,103.08,154.69,154.68,408.35]
["binance-futures","SOLUSDT",1762300820146,103.4,154.69,154.68,371.86]
["binance-futures","SOLUSDT",1762300820199,103.9,154.69,154.68,536.06]
["binance-futures","SOLUSDT",1762300820246,104.01,154.69,154.68,553.24]
["binance-futures","SOLUSDT",1762300820302,264.17,154.69,154.68,114.87]
["binance-futures","SOLUSDT",1762300820349,309.1,154.69,154.68,56.81]
["binance-futures","SOLUSDT",1762300820405,308.56,154.69,154.68,56.81]
["binance-futures","SOLUSDT",1762300820456,305.99,154.69,154.68,56.81]
["binance-futures","SOLUSDT",1762300820563,469.99,154.69,154.68,56.81]
["binance-futures","SOLUSDT",1762300820670,292.02,154.69,154.68,188.18]
["binance-futures","SOLUSDT",1762300820773,310.31,154.69,154.68,200.18]
["binance-futures","SOLUSDT",1762300820828,309.66,154.69,154.68,200.18]
["binance-futures","SOLUSDT",1762300820880,310.96,154.69,154.68,200.66]
["binance-futures","SOLUSDT",1762300820930,475.0,154.69,154.68,188.44]
["binance-futures","SOLUSDT",1762300820980,327.04,154.69,154.68,56.95]
["binance-futures","SOLUSDT",1762300821033,327.72,154.69,154.68,56.95]
["binance-futures","SOLUSDT",1762300821087,915.01,154.68,154.67,27.06]
["binance-futures","SOLUSDT",1762300821135,914.3,154.68,154.67,27.17]
["binance-futures","SOLUSDT",1762300821183,902.2,154.68,154.67,86.13]
["binance-futures","SOLUSDT",1762300821238,902.2,154.68,154.67,86.24]
["binance-futures","SOLUSDT",1762300821287,902.52,154.68,154.67,142.45]
["binance-futures","SOLUSDT",1762300821344,726.68,154.68,154.67,144.05]
["binance-futures","SOLUSDT",1762300821449,725.6,154.68,154.67,144.05]
["binance-futures","SOLUSDT",1762300821506,508.88,154.68,154.67,354.11]
["binance-futures","SOLUSDT",1762300821551,531.34,154.68,154.67,202.93]
["binance-futures","SOLUSDT",1762300821607,531.34,154.68,154.67,197.93]
["binance-futures","SOLUSDT",1762300821660,545.63,154.68,154.67,138.07]
["binance-futures","SOLUSDT",1762300821708,545.63,154.68,154.67,85.07]
["binance-futures","SOLUSDT",1762300821763,512.52,154.68,154.67,85.07]
["binance-futures","SOLUSDT",1762300821820,599.87,154.68,154.67,90.07]
["binance-futures","SOLUSDT",1762300821872,1136.29,154.67,154.66,65.31]
["binance-futures","SOLUSDT",1762300821922,14.89,154.66,154.65,21.07]
["binance-futures","SOLUSDT",1762300821974,710.66,154.65,154.64,25.0]
["binance-futures","SOLUSDT",1762300822026,911.69,154.65,154.64,6.36]
["binance-futures","SOLUSDT",1762300822077,656.04,154.65,154.64,10.12]
["binance-futures","SOLUSDT",1762300822128,633.36,154.64,154.63,157.21]
["binance-futures","SOLUSDT",1762300822179,333.7,154.64,154.63,290.29]
["binance-futures","SOLUSDT",1762300822228,59.77,154.64,154.63,395.61]
["binance-futures","SOLUSDT",1762300822281,50.69,154.64,154.63,533.53]
["binance-futures","SOLUSDT",1762300822329,50.69,154.64,154.63,531.16]
["binance-futures","SOLUSDT",1762300822385,166.62,154.64,154.63,516.54]
["binance-futures","SOLUSDT",1762300822436,364.47,154.62,154.61,2.73]
["binance-futures","SOLUSDT",1762300822484,26.94,154.58,154.57,427.42]
["binance-futures","SOLUSDT",1762300822537,84.2,154.58,154.57,465.23]
["binance-futures","SOLUSDT",1762300822581,37.58,154.58,154.57,635.92]
["binance-futures","SOLUSDT",1762300822639,2.59,154.6,154.59,854.95]
["binance-futures","SOLUSDT",1762300822691,18.65,154.61,154.6,658.54]
["binance-futures","SOLUSDT",1762300822742,5.94,154.63,154.62,935.56]
["binance-futures","SOLUSDT",1762300822795,150.88,154.64,154.63,429.65]
["binance-futures","SOLUSDT",1762300822846,172.3,154.64,154.63,419.06]
["binance-futures","SOLUSDT",1762300822898,514.27,154.64,154.63,55.76]
["binance-futures","SOLUSDT",1762300822949,315.15,154.64,154.63,125.68]
["binance-futures","SOLUSDT",1762300823001,315.15,154.64,154.63,165.91]
["binance-futures","SOLUSDT",1762300823052,315.15,154.64,154.63,233.67]
["binance-futures","SOLUSDT",1762300823103,138.74,154.64,154.63,273.28]
["binance-futures","SOLUSDT",1762300823153,265.62,154.64,154.63,234.85]
["binance-futures","SOLUSDT",1762300823205,272.76,154.64,154.63,235.08]
["binance-futures","SOLUSDT",1762300823311,274.17,154.64,154.63,235.08]
["binance-futures","SOLUSDT",1762300823361,275.02,154.64,154.63,235.08]
["binance-futures","SOLUSDT",1762300823411,258.38,154.64,154.63,223.08]
["binance-futures","SOLUSDT",1762300823511,468.78,154.64,154.63,234.76]
["binance-futures","SOLUSDT",1762300823568,319.13,154.64,154.63,237.35]
["binance-futures","SOLUSDT",1762300823602,304.76,154.64,154.63,239.94]
["binance-futures","SOLUSDT",1762300823673,304.76,154.64,154.63,243.8]
["binance-futures","SOLUSDT",1762300823726,304.66,154.64,154.63,218.37]
["binance-futures","SOLUSDT",1762300823778,304.66,154.64,154.63,218.61]
["binance-futures","SOLUSDT",1762300823823,135.78,154.64,154.63,382.61]
["binance-futures","SOLUSDT",1762300823883,420.51,154.64,154.63,146.27]
["binance-futures","SOLUSDT",1762300823927,319.2,154.64,154.63,147.53]
["binance-futures","SOLUSDT",1762300823985,319.2,154.64,154.63,163.53]
["binance-futures","SOLUSDT",1762300824041,540.36,154.64,154.63,75.97]
["binance-futures","SOLUSDT",1762300824091,538.74,154.64,154.63,31.39]
["binance-futures","SOLUSDT",1762300824139,540.68,154.64,154.63,31.39]
["binance-futures","SOLUSDT",1762300824186,540.68,154.64,154.63,31.61]
["binance-futures","SOLUSDT",1762300824241,516.11,154.64,154.63,31.61]
["binance-futures","SOLUSDT",1762300824298,516.76,154.64,154.63,43.68]
["binance-futures","SOLUSDT",1762300824354,516.76,154.64,154.63,32.0]
["binance-futures","SOLUSDT",1762300824396,516.76,154.64,154.63,32.2]
["binance-futures","SOLUSDT",1762300824470,516.76,154.64,154.63,77.4]
["binance-futures","SOLUSDT",1762300824522,517.77,154.64,154.63,77.44]
["binance-futures","SOLUSDT",1762300824572,339.34,154.64,154.63,89.44]
["binance-futures","SOLUSDT",1762300824622,309.22,154.64,154.63,123.45]
["binance-futures","SOLUSDT",1762300824678,309.41,154.64,154.63,195.31]
["binance-futures","SOLUSDT",1762300824722,309.41,154.64,154.63,135.45]
["binance-futures","SOLUSDT",1762300824785,226.28,154.64,154.63,369.38]
["binance-futures","SOLUSDT",1762300824834,316.14,154.64,154.63,48.01]
["binance-futures","SOLUSDT",1762300824879,325.83,154.64,154.63,48.12]
["binance-futures","SOLUSDT",1762300824939,325.83,154.64,154.63,60.12]
["binance-futures","SOLUSDT",1762300824990,335.78,154.64,154.63,60.12]
["binance-futures","SOLUSDT",1762300825037,757.94,154.62,154.61,66.39]
["binance-futures","SOLUSDT",1762300825094,642.12,154.62,154.61,58.91]
["binance-futures","SOLUSDT",1762300825145,823.24,154.62,154.61,15.84]
["binance-futures","SOLUSDT",1762300825197,491.52,154.62,154.61,198.12]
["binance-futures","SOLUSDT",1762300825249,491.63,154.62,154.61,218.94]
["binance-futures","SOLUSDT",1762300825299,318.49,154.62,154.61,163.0]
["binance-futures","SOLUSDT",1762300825353,41.39,154.62,154.61,559.31]
["binance-futures","SOLUSDT",1762300825405,41.39,154.62,154.61,560.73]
["binance-futures","SOLUSDT",1762300825458,42.04,154.62,154.61,548.84]
["binance-futures","SOLUSDT",1762300825510,42.04,154.62,154.61,653.2]
["binance-futures","SOLUSDT",1762300825560,18.7,154.62,154.61,653.2]
["binance-futures","SOLUSDT",1762300825608,69.58,154.64,154.63,208.8]
["binance-futures","SOLUSDT",1762300825664,65.44,154.64,154.63,762.55]
["binance-futures","SOLUSDT",1762300825715,172.12,154.64,154.63,762.66]
["binance-futures","SOLUSDT",1762300825766,159.72,154.64,154.63,589.76]
["binance-futures","SOLUSDT",1762300825816,3.34,154.65,154.64,1054.27]
["binance-futures","SOLUSDT",1762300825869,66.9,154.66,154.65,1316.04]
["binance-futures","SOLUSDT",1762300825923,197.98,154.66,154.65,674.39]
["binance-futures","SOLUSDT",1762300825974,198.05,154.66,154.65,208.41]
["binance-futures","SOLUSDT",1762300826029,288.63,154.66,154.65,213.59]
["binance-futures","SOLUSDT",1762300826081,215.63,154.66,154.65,108.61]
["binance-futures","SOLUSDT",1762300826131,258.45,154.66,154.65,109.79]
["binance-futures","SOLUSDT",1762300826179,217.42,154.66,154.65,261.9]
["binance-futures","SOLUSDT",1762300826235,128.89,154.66,154.65,269.45]
["binance-futures","SOLUSDT",1762300826282,55.8,154.66,154.65,400.35]
["binance-futures","SOLUSDT",1762300826337,46.49,154.66,154.65,401.49]
["binance-futures","SOLUSDT",1762300826387,46.49,154.66,154.65,401.52]
["binance-futures","SOLUSDT",1762300826436,177.66,154.66,154.65,228.3]
["binance-futures","SOLUSDT",1762300826476,177.66,154.66,154.65,252.3]
["binance-futures","SOLUSDT",1762300826546,196.25,154.66,154.65,256.3]
["binance-futures","SOLUSDT",1762300826581,196.25,154.66,154.65,261.01]
["binance-futures","SOLUSDT",1762300826643,196.25,154.66,154.65,268.76]
["binance-futures","SOLUSDT",1762300826702,2.19,154.67,154.66,641.71]
["binance-futures","SOLUSDT",1762300826755,65.72,154.67,154.66,699.53]
["binance-futures","SOLUSDT",1762300826806,153.74,154.67,154.66,589.52]
["binance-futures","SOLUSDT",1762300826856,200.95,154.67,154.66,486.04]
["binance-futures","SOLUSDT",1762300826908,202.25,154.67,154.66,328.3]
["binance-futures","SOLUSDT",1762300826957,277.11,154.67,154.66,204.66]
["binance-futures","SOLUSDT",1762300827004,277.11,154.67,154.66,221.46]
["binance-futures","SOLUSDT",1762300827049,280.77,154.67,154.66,221.46]
["binance-futures","SOLUSDT",1762300827117,157.37,154.67,154.66,362.11]
["binance-futures","SOLUSDT",1762300827165,157.37,154.67,154.66,255.11]
["binance-futures","SOLUSDT",1762300827222,157.45,154.67,154.66,256.81]
["binance-futures","SOLUSDT",1762300827271,6.69,154.67,154.66,424.81]
["binance-futures","SOLUSDT",1762300827373,6.74,154.67,154.66,424.96]
["binance-futures","SOLUSDT",1762300827442,6.93,154.67,154.66,424.96]
["binance-futures","SOLUSDT",1762300827493,138.14,154.67,154.66,216.92]
["binance-futures","SOLUSDT",1762300827546,138.27,154.67,154.66,281.23]
["binance-futures","SOLUSDT",1762300827601,138.47,154.67,154.66,288.41]
["binance-futures","SOLUSDT",1762300827654,137.49,154.67,154.66,288.41]
["binance-futures","SOLUSDT",1762300827705,5.89,154.67,154.66,395.06]
["binance-futures","SOLUSDT",1762300827752,6.53,154.67,154.66,395.06]
["binance-futures","SOLUSDT",1762300827809,99.33,154.68,154.67,536.57]
["binance-futures","SOLUSDT",1762300827861,135.95,154.68,154.67,489.69]
["binance-futures","SOLUSDT",1762300827912,182.32,154.68,154.67,293.83]
["binance-futures","SOLUSDT",1762300827963,182.43,154.68,154.67,203.38]
["binance-futures","SOLUSDT",1762300828069,186.74,154.68,154.67,203.38]
["binance-futures","SOLUSDT",1762300828176,188.02,154.68,154.67,267.69]
["binance-futures","SOLUSDT",1762300828220,188.06,154.68,154.67,267.69]
["binance-futures","SOLUSDT",1762300828273,237.83,154.68,154.67,268.13]
["binance-futures","SOLUSDT",1762300828384,237.43,154.68,154.67,270.58]
["binance-futures","SOLUSDT",1762300828498,237.43,154.68,154.67,242.44]
["binance-futures","SOLUSDT",1762300828549,237.43,154.68,154.67,253.32]
["binance-futures","SOLUSDT",1762300828596,227.15,154.68,154.67,258.79]
["binance-futures","SOLUSDT",1762300828651,226.72,154.68,154.67,258.79]
["binance-futures","SOLUSDT",1762300828719,226.72,154.68,154.67,284.47]
["binance-futures","SOLUSDT",1762300828758,226.72,154.68,154.67,286.95]
["binance-futures","SOLUSDT",1762300828824,226.72,154.68,154.67,295.42]
["binance-futures","SOLUSDT",1762300828883,171.94,154.66,154.65,31.07]
["binance-futures","SOLUSDT",1762300828930,1036.56,154.66,154.65,0.16]
["binance-futures","SOLUSDT",1762300828985,1199.7,154.66,154.65,5.79]
["binance-futures","SOLUSDT",1762300829029,315.3,154.63,154.62,68.91]
["binance-futures","SOLUSDT",1762300829078,606.41,154.63,154.62,49.53]
["binance-futures","SOLUSDT",1762300829138,352.28,154.63,154.62,251.07]
["binance-futures","SOLUSDT",1762300829187,353.56,154.63,154.62,251.07]
["binance-futures","SOLUSDT",1762300829241,110.05,154.63,154.62,277.04]
["binance-futures","SOLUSDT",1762300829293,147.78,154.63,154.62,277.04]
["binance-futures","SOLUSDT",1762300829347,149.63,154.63,154.62,260.33]
["binance-futures","SOLUSDT",1762300829393,149.63,154.63,154.62,250.93]
["binance-futures","SOLUSDT",1762300829446,149.63,154.63,154.62,254.79]
["binance-futures","SOLUSDT",1762300829502,148.59,154.63,154.62,224.77]
["binance-futures","SOLUSDT",1762300829553,148.39,154.63,154.62,198.69]
["binance-futures","SOLUSDT",1762300829608,148.39,154.63,154.62,208.27]
["binance-futures","SOLUSDT",1762300829655,148.39,154.63,154.62,198.69]
["binance-futures","SOLUSDT",1762300829873,133.23,154.63,154.62,275.42]
["binance-futures","SOLUSDT",1762300829928,144.06,154.63,154.62,275.42]
["binance-futures","SOLUSDT",1762300829978,53.26,154.65,154.64,934.06]
["binance-futures","SOLUSDT",1762300830028,137.39,154.65,154.64,807.05]
["binance-futures","SOLUSDT",1762300830081,179.7,154.65,154.64,647.26]
["binance-futures","SOLUSDT",1762300830129,347.56,154.65,154.64,352.63]
["binance-futures","SOLUSDT",1762300830184,347.56,154.65,154.64,363.34]
["binance-futures","SOLUSDT",1762300830238,346.56,154.65,154.64,363.22]
["binance-futures","SOLUSDT",1762300830288,63.41,154.65,154.64,355.22]
["binance-futures","SOLUSDT",1762300830342,40.53,154.65,154.64,461.89]
["binance-futures","SOLUSDT",1762300830394,40.53,154.65,154.64,409.51]
["binance-futures","SOLUSDT",1762300830445,40.53,154.65,154.64,573.51]
["binance-futures","SOLUSDT",1762300830490,125.53,154.65,154.64,573.51]
["binance-futures","SOLUSDT",1762300830554,125.53,154.65,154.64,406.15]
["binance-futures","SOLUSDT",1762300830606,40.53,154.65,154.64,512.67]
["binance-futures","SOLUSDT",1762300830659,3.5,154.66,154.65,1154.83]
["binance-futures","SOLUSDT",1762300830709,57.51,154.67,154.66,715.79]
["binance-futures","SOLUSDT",1762300830762,142.9,154.67,154.66,691.31]
["binance-futures","SOLUSDT",1762300830811,153.17,154.67,154.66,798.8]
["binance-futures","SOLUSDT",1762300830864,154.47,154.67,154.66,692.23]
["binance-futures","SOLUSDT",1762300830972,201.18,154.67,154.66,694.86]
["binance-futures","SOLUSDT",1762300831019,200.53,154.67,154.66,728.4]
["binance-futures","SOLUSDT",1762300831078,154.47,154.67,154.66,731.2]
["binance-futures","SOLUSDT",1762300831130,32.61,154.67,154.66,842.17]
["binance-futures","SOLUSDT",1762300831183,22.34,154.67,154.66,838.34]
["binance-futures","SOLUSDT",1762300831236,153.51,154.67,154.66,731.69]
["binance-futures","SOLUSDT",1762300831288,20.52,154.67,154.66,838.34]
["binance-futures","SOLUSDT",1762300831340,20.48,154.67,154.66,839.67]
["binance-futures","SOLUSDT",1762300831391,600.5,154.67,154.66,733.02]
["binance-futures","SOLUSDT",1762300831443,600.61,154.67,154.66,733.02]
["binance-futures","SOLUSDT",1762300831546,601.91,154.67,154.66,748.95]
["binance-futures","SOLUSDT",1762300831610,602.28,154.67,154.66,448.76]
["binance-futures","SOLUSDT",1762300831663,602.32,154.67,154.66,295.9]
["binance-futures","SOLUSDT",1762300831711,602.32,154.67,154.66,294.51]
["binance-futures","SOLUSDT",1762300831765,662.47,154.67,154.66,289.63]
["binance-futures","SOLUSDT",1762300831822,826.47,154.67,154.66,204.72]
["binance-futures","SOLUSDT",1762300831925,825.17,154.67,154.66,204.04]
["binance-futures","SOLUSDT",1762300831980,826.3,154.67,154.66,191.4]
["binance-futures","SOLUSDT",1762300832085,826.3,154.67,154.66,191.57]
["binance-futures","SOLUSDT",1762300832138,1059.27,154.66,154.65,22.41]
["binance-futures","SOLUSDT",1762300832190,840.42,154.66,154.65,25.0]
["binance-futures","SOLUSDT",1762300832241,1100.28,154.66,154.65,266.0]
["binance-futures","SOLUSDT",1762300832292,622.71,154.63,154.62,152.12]
["binance-futures","SOLUSDT",1762300832343,584.8,154.63,154.62,11.53]
["binance-futures","SOLUSDT",1762300832394,546.29,154.63,154.62,272.63]
["binance-futures","SOLUSDT",1762300832445,512.94,154.63,154.62,260.74]
["binance-futures","SOLUSDT",1762300832496,512.94,154.63,154.62,301.16]
["binance-futures","SOLUSDT",1762300832548,589.38,154.63,154.62,260.74]
["binance-futures","SOLUSDT",1762300832599,513.13,154.63,154.62,96.69]
["binance-futures","SOLUSDT",1762300832650,590.58,154.63,154.62,96.69]
["binance-futures","SOLUSDT",1762300832704,629.01,154.63,154.62,96.69]
["binance-futures","SOLUSDT",1762300832752,553.83,154.63,154.62,96.69]
["binance-futures","SOLUSDT",1762300832807,604.18,154.63,154.62,96.85]
["binance-futures","SOLUSDT",1762300832850,527.82,154.63,154.62,96.85]
["binance-futures","SOLUSDT",1762300832910,416.43,154.63,154.62,135.66]
["binance-futures","SOLUSDT",1762300832958,418.83,154.63,154.62,168.58]
["binance-futures","SOLUSDT",1762300833014,20.69,154.63,154.62,489.88]
["binance-futures","SOLUSDT",1762300833065,20.65,154.63,154.62,646.11]
["binance-futures","SOLUSDT",1762300833116,26.47,154.65,154.64,652.05]
["binance-futures","SOLUSDT",1762300833170,123.02,154.65,154.64,911.54]
["binance-futures","SOLUSDT",1762300833220,25.63,154.65,154.64,980.37]
["binance-futures","SOLUSDT",1762300833272,16.23,154.65,154.64,1024.91]
["binance-futures","SOLUSDT",1762300833323,11.02,154.66,154.65,927.98]
["binance-futures","SOLUSDT",1762300833365,10.7,154.66,154.65,974.5]
["binance-futures","SOLUSDT",1762300833427,10.54,154.66,154.65,940.51]
["binance-futures","SOLUSDT",1762300833473,10.54,154.66,154.65,980.94]
["binance-futures","SOLUSDT",1762300833531,95.54,154.66,154.65,720.88]
["binance-futures","SOLUSDT",1762300833579,10.43,154.66,154.65,759.13]
["binance-futures","SOLUSDT",1762300833632,10.32,154.66,154.65,911.35]
["binance-futures","SOLUSDT",1762300833684,10.43,154.66,154.65,805.35]
["binance-futures","SOLUSDT",1762300833736,10.39,154.66,154.65,805.89]
["binance-futures","SOLUSDT",1762300833788,224.94,154.68,154.67,694.44]
["binance-futures","SOLUSDT",1762300833840,227.62,154.68,154.67,682.4]
["binance-futures","SOLUSDT",1762300833891,228.81,154.68,154.67,720.58]
["binance-futures","SOLUSDT",1762300833941,279.53,154.68,154.67,250.77]
["binance-futures","SOLUSDT",1762300833995,906.4,154.68,154.67,60.8]
["binance-futures","SOLUSDT",1762300834046,992.39,154.68,154.67,34.22]
["binance-futures","SOLUSDT",1762300834098,464.74,154.67,154.66,137.95]
["binance-futures","SOLUSDT",1762300834150,429.66,154.67,154.66,149.79]
["binance-futures","SOLUSDT",1762300834202,320.17,154.67,154.66,243.65]
["binance-futures","SOLUSDT",1762300834253,285.23,154.67,154.66,231.65]
["binance-futures","SOLUSDT",1762300834353,285.36,154.67,154.66,231.85]
["binance-futures","SOLUSDT",1762300834407,301.57,154.67,154.66,312.38]
["binance-futures","SOLUSDT",1762300834461,301.57,154.67,154.66,312.29]
["binance-futures","SOLUSDT",1762300834514,300.57,154.67,154.66,322.66]
["binance-futures","SOLUSDT",1762300834616,300.57,154.67,154.66,162.04]
["binance-futures","SOLUSDT",1762300834667,300.57,154.67,154.66,162.24]
["binance-futures","SOLUSDT",1762300834724,400.4,154.67,154.66,241.9]
["binance-futures","SOLUSDT",1762300834881,385.52,154.67,154.66,241.9]
["binance-futures","SOLUSDT",1762300834940,385.52,154.67,154.66,240.96]
["binance-futures","SOLUSDT",1762300834993,411.18,154.67,154.66,241.16]
["binance-futures","SOLUSDT",1762300835046,414.98,154.67,154.66,240.92]
["binance-futures","SOLUSDT",1762300835096,415.78,154.67,154.66,217.26]
["binance-futures","SOLUSDT",1762300835149,418.18,154.67,154.66,217.26]
["binance-futures","SOLUSDT",1762300835203,427.49,154.67,154.66,112.02]
["binance-futures","SOLUSDT",1762300835254,427.49,154.67,154.66,231.56]
["binance-futures","SOLUSDT",1762300835308,411.38,154.67,154.66,238.04]
["binance-futures","SOLUSDT",1762300835359,411.38,154.67,154.66,433.7]
["binance-futures","SOLUSDT",1762300835406,148.24,154.67,154.66,581.09]
["binance-futures","SOLUSDT",1762300835460,148.2,154.67,154.66,578.99]
["binance-futures","SOLUSDT",1762300835513,148.2,154.67,154.66,581.69]
["binance-futures","SOLUSDT",1762300835563,148.12,154.67,154.66,479.97]
["binance-futures","SOLUSDT",1762300835616,671.57,154.68,154.67,831.14]
["binance-futures","SOLUSDT",1762300835669,738.52,154.68,154.67,953.95]
["binance-futures","SOLUSDT",1762300835720,197.98,154.68,154.67,807.3]
["binance-futures","SOLUSDT",1762300835763,234.51,154.68,154.67,607.61]
["binance-futures","SOLUSDT",1762300835822,198.28,154.68,154.67,631.25]
["binance-futures","SOLUSDT",1762300835873,235.73,154.68,154.67,592.99]
["binance-futures","SOLUSDT",1762300835925,235.73,154.68,154.67,593.18]
["binance-futures","SOLUSDT",1762300835970,235.73,154.68,154.67,629.14]
["binance-futures","SOLUSDT",1762300836030,235.73,154.68,154.67,518.53]
["binance-futures","SOLUSDT",1762300836080,239.38,154.68,154.67,482.58]
["binance-futures","SOLUSDT",1762300836133,239.38,154.68,154.67,518.59]
["binance-futures","SOLUSDT",1762300836185,239.38,154.68,154.67,460.94]
["binance-futures","SOLUSDT",1762300836225,285.49,154.68,154.67,479.57]
["binance-futures","SOLUSDT",1762300836273,285.68,154.68,154.67,479.63]
["binance-futures","SOLUSDT",1762300836333,302.24,154.68,154.67,342.84]
["binance-futures","SOLUSDT",1762300836393,302.57,154.68,154.67,339.27]
["binance-futures","SOLUSDT",1762300836441,302.57,154.68,154.67,327.27]
["binance-futures","SOLUSDT",1762300836496,392.57,154.68,154.67,320.94]
["binance-futures","SOLUSDT",1762300836551,286.05,154.68,154.67,320.94]
["binance-futures","SOLUSDT",1762300836601,285.85,154.68,154.67,320.94]
["binance-futures","SOLUSDT",1762300836751,286.05,154.68,154.67,320.94]
["binance-futures","SOLUSDT",1762300836821,324.51,154.68,154.67,189.54]
["binance-futures","SOLUSDT",1762300836870,393.81,154.68,154.67,35.6]
["binance-futures","SOLUSDT",1762300836928,415.42,154.68,154.67,35.6]
["binance-futures","SOLUSDT",1762300836980,532.09,154.68,154.67,35.47]
["binance-futures","SOLUSDT",1762300837027,570.37,154.68,154.67,35.47]
["binance-futures","SOLUSDT",1762300837081,493.89,154.68,154.67,47.4]
["binance-futures","SOLUSDT",1762300837133,570.87,154.68,154.67,47.4]
["binance-futures","SOLUSDT",1762300837184,478.02,154.68,154.67,47.51]
["binance-futures","SOLUSDT",1762300837235,510.61,154.68,154.67,132.92]
["binance-futures","SOLUSDT",1762300837284,416.54,154.68,154.67,142.2]
["binance-futures","SOLUSDT",1762300837339,413.91,154.68,154.67,242.25]
["binance-futures","SOLUSDT",1762300837382,386.26,154.68,154.67,242.36]
["binance-futures","SOLUSDT",1762300837443,386.26,154.68,154.67,245.68]
["binance-futures","SOLUSDT",1762300837481,386.45,154.68,154.67,245.68]
["binance-futures","SOLUSDT",1762300837532,349.64,154.68,154.67,260.2]
["binance-futures","SOLUSDT",1762300837602,303.25,154.68,154.67,402.55]
["binance-futures","SOLUSDT",1762300837653,261.72,154.68,154.67,506.58]
["binance-futures","SOLUSDT",1762300837701,261.91,154.68,154.67,391.37]
["binance-futures","SOLUSDT",1762300837752,261.91,154.68,154.67,391.26]
["binance-futures","SOLUSDT",1762300837806,262.13,154.68,154.67,284.73]
["binance-futures","SOLUSDT",1762300837859,338.15,154.68,154.67,287.38]
["binance-futures","SOLUSDT",1762300837907,338.47,154.68,154.67,288.67]
["binance-futures","SOLUSDT",1762300837962,336.97,154.68,154.67,288.67]
["binance-futures","SOLUSDT",1762300838023,336.97,154.68,154.67,288.72]
["binance-futures","SOLUSDT",1762300838079,253.91,154.68,154.67,457.9]
["binance-futures","SOLUSDT",1762300838132,252.62,154.68,154.67,457.95]
["binance-futures","SOLUSDT",1762300838252,251.33,154.68,154.67,439.32]
["binance-futures","SOLUSDT",1762300838302,251.33,154.68,154.67,456.6]
["binance-futures","SOLUSDT",1762300838352,251.33,154.68,154.67,501.94]
["binance-futures","SOLUSDT",1762300838407,248.7,154.68,154.67,501.28]
["binance-futures","SOLUSDT",1762300838453,285.38,154.68,154.67,501.18]
["binance-futures","SOLUSDT",1762300838669,285.38,154.68,154.67,237.18]
["binance-futures","SOLUSDT",1762300838725,343.36,154.68,154.67,218.04]
["binance-futures","SOLUSDT",1762300838753,343.36,154.68,154.67,205.36]
["binance-futures","SOLUSDT",1762300838892,343.4,154.68,154.67,205.36]
["binance-futures","SOLUSDT",1762300838943,343.4,154.68,154.67,204.07]
["binance-futures","SOLUSDT",1762300838997,355.22,154.68,154.67,118.96]
["binance-futures","SOLUSDT",1762300839206,355.26,154.68,154.67,119.0]
["binance-futures","SOLUSDT",1762300839261,519.26,154.68,154.67,139.06]
["binance-futures","SOLUSDT",1762300839359,516.61,154.68,154.67,139.06]
["binance-futures","SOLUSDT",1762300839415,516.61,154.68,154.67,125.7]
["binance-futures","SOLUSDT",1762300839470,309.4,154.67,154.66,117.18]
["binance-futures","SOLUSDT",1762300839521,896.07,154.67,154.66,168.74]
["binance-futures","SOLUSDT",1762300839570,673.78,154.67,154.66,168.89]
["binance-futures","SOLUSDT",1762300839622,573.78,154.67,154.66,169.16]
["binance-futures","SOLUSDT",1762300839676,573.78,154.67,154.66,235.66]
["binance-futures","SOLUSDT",1762300839726,567.38,154.67,154.66,230.41]
["binance-futures","SOLUSDT",1762300839788,567.38,154.67,154.66,280.8]
["binance-futures","SOLUSDT",1762300839836,565.76,154.67,154.66,230.81]
["binance-futures","SOLUSDT",1762300839898,759.96,154.67,154.66,179.76]
["binance-futures","SOLUSDT",1762300839947,750.13,154.67,154.66,191.76]
["binance-futures","SOLUSDT",1762300840041,750.13,154.67,154.66,191.44]
["binance-futures","SOLUSDT",1762300840102,750.13,154.67,154.66,191.76]
["binance-futures","SOLUSDT",1762300840153,752.38,154.67,154.66,191.44]
["binance-futures","SOLUSDT",1762300840207,785.87,154.67,154.66,106.33]
["binance-futures","SOLUSDT",1762300840239,824.05,154.67,154.66,106.65]
["binance-futures","SOLUSDT",1762300840305,824.06,154.67,154.66,106.33]
["binance-futures","SOLUSDT",1762300840361,824.4,154.67,154.66,106.33]
["binance-futures","SOLUSDT",1762300840406,824.42,154.67,154.66,106.33]
["binance-futures","SOLUSDT",1762300840464,824.53,154.67,154.66,106.33]
["binance-futures","SOLUSDT",1762300840516,785.09,154.67,154.66,107.52]
["binance-futures","SOLUSDT",1762300840525,767.93,154.67,154.66,204.63]
["binance-futures","SOLUSDT",1762300840618,321.58,154.67,154.66,347.02]
["binance-futures","SOLUSDT",1762300840669,250.35,154.67,154.66,434.23]
["binance-futures","SOLUSDT",1762300840722,231.09,154.67,154.66,306.56]
["binance-futures","SOLUSDT",1762300840772,219.28,154.67,154.66,279.33]
["binance-futures","SOLUSDT",1762300840826,219.28,154.67,154.66,268.5]
["binance-futures","SOLUSDT",1762300840880,749.86,154.66,154.65,22.14]
["binance-futures","SOLUSDT",1762300840932,750.73,154.66,154.65,22.25]
["binance-futures","SOLUSDT",1762300840983,750.78,154.66,154.65,22.25]
["binance-futures","SOLUSDT",1762300841035,560.49,154.66,154.65,107.43]
["binance-futures","SOLUSDT",1762300841085,577.22,154.66,154.65,124.61]
["binance-futures","SOLUSDT",1762300841132,577.22,154.66,154.65,112.61]
["binance-futures","SOLUSDT",1762300841175,577.59,154.66,154.65,111.35]
["binance-futures","SOLUSDT",1762300841236,616.34,154.66,154.65,26.24]
["binance-futures","SOLUSDT",1762300841302,771.41,154.66,154.65,16.71]
["binance-futures","SOLUSDT",1762300841355,771.33,154.66,154.65,16.7]
["binance-futures","SOLUSDT",1762300841409,617.86,154.66,154.65,35.81]
["binance-futures","SOLUSDT",1762300841522,711.46,154.66,154.65,36.11]
["binance-futures","SOLUSDT",1762300841578,673.58,154.66,154.65,48.11]
["binance-futures","SOLUSDT",1762300841630,969.06,154.66,154.65,16.63]
["binance-futures","SOLUSDT",1762300841687,950.64,154.66,154.65,17.03]
["binance-futures","SOLUSDT",1762300841745,989.2,154.66,154.65,22.21]
["binance-futures","SOLUSDT",1762300841796,951.14,154.66,154.65,22.35]
["binance-futures","SOLUSDT",1762300841841,951.17,154.66,154.65,22.35]
["binance-futures","SOLUSDT",1762300841902,951.22,154.66,154.65,22.35]
["binance-futures","SOLUSDT",1762300841971,719.68,154.66,154.65,228.55]
["binance-futures","SOLUSDT",1762300842013,127.14,154.67,154.66,1157.57]
["binance-futures","SOLUSDT",1762300842067,86.47,154.67,154.66,585.86]
["binance-futures","SOLUSDT",1762300842108,4.87,154.68,154.67,1134.26]
["binance-futures","SOLUSDT",1762300842149,6.74,154.69,154.68,662.26]
["binance-futures","SOLUSDT",1762300842202,79.7,154.7,154.69,1276.47]
["binance-futures","SOLUSDT",1762300842243,38.43,154.71,154.7,572.54]
["binance-futures","SOLUSDT",1762300842294,35.29,154.73,154.72,212.01]
["binance-futures","SOLUSDT",1762300842347,37.5,154.73,154.72,741.15]
["binance-futures","SOLUSDT",1762300842394,376.56,154.73,154.72,37.15]
["binance-futures","SOLUSDT",1762300842447,258.3,154.72,154.71,180.94]
["binance-futures","SOLUSDT",1762300842493,180.13,154.7,154.69,239.72]
["binance-futures","SOLUSDT",1762300842582,107.84,154.7,154.69,521.38]
["binance-futures","SOLUSDT",1762300842634,118.35,154.7,154.69,381.57]
["binance-futures","SOLUSDT",1762300842691,250.52,154.7,154.69,375.69]
["binance-futures","SOLUSDT",1762300842742,313.35,154.7,154.69,367.71]
["binance-futures","SOLUSDT",1762300842795,275.33,154.7,154.69,245.77]
["binance-futures","SOLUSDT",1762300842846,275.22,154.7,154.69,233.93]
["binance-futures","SOLUSDT",1762300842898,378.67,154.7,154.69,95.96]
["binance-futures","SOLUSDT",1762300842950,424.28,154.7,154.69,95.83]
["binance-futures","SOLUSDT",1762300843004,386.22,154.7,154.69,95.83]
["binance-futures","SOLUSDT",1762300843051,372.29,154.7,154.69,105.89]
["binance-futures","SOLUSDT",1762300843107,372.25,154.7,154.69,98.89]
["binance-futures","SOLUSDT",1762300843151,371.65,154.7,154.69,99.36]
["binance-futures","SOLUSDT",1762300843212,389.66,154.7,154.69,157.04]
["binance-futures","SOLUSDT",1762300843263,389.46,154.7,154.69,169.04]
["binance-futures","SOLUSDT",1762300843317,165.17,154.7,154.69,190.75]
["binance-futures","SOLUSDT",1762300843365,85.24,154.7,154.69,589.83]
["binance-futures","SOLUSDT",1762300843420,84.87,154.7,154.69,551.82]
["binance-futures","SOLUSDT",1762300843473,84.83,154.7,154.69,583.55]
["binance-futures","SOLUSDT",1762300843527,84.51,154.7,154.69,582.45]
["binance-futures","SOLUSDT",1762300843578,107.61,154.7,154.69,581.24]
["binance-futures","SOLUSDT",1762300843631,107.61,154.7,154.69,581.28]
["binance-futures","SOLUSDT",1762300843672,107.61,154.7,154.69,581.32]
["binance-futures","SOLUSDT",1762300843733,176.97,154.7,154.69,581.36]
["binance-futures","SOLUSDT",1762300843783,137.01,154.7,154.69,577.38]
["binance-futures","SOLUSDT",1762300843831,53.16,154.71,154.7,716.74]
["binance-futures","SOLUSDT",1762300843887,110.38,154.71,154.7,831.21]
["binance-futures","SOLUSDT",1762300843933,200.27,154.71,154.7,462.43]
["binance-futures","SOLUSDT",1762300843988,222.32,154.71,154.7,462.54]
["binance-futures","SOLUSDT",1762300844039,222.43,154.71,154.7,467.52]
["binance-futures","SOLUSDT",1762300844091,222.43,154.71,154.7,488.75]
["binance-futures","SOLUSDT",1762300844137,222.43,154.71,154.7,488.68]
["binance-futures","SOLUSDT",1762300844192,222.43,154.71,154.7,526.84]
["binance-futures","SOLUSDT",1762300844221,224.53,154.71,154.7,488.68]
["binance-futures","SOLUSDT",1762300844296,224.53,154.71,154.7,546.06]
["binance-futures","SOLUSDT",1762300844401,224.72,154.71,154.7,622.27]
["binance-futures","SOLUSDT",1762300844443,224.72,154.71,154.7,652.04]
["binance-futures","SOLUSDT",1762300844499,224.76,154.71,154.7,652.08]
["binance-futures","SOLUSDT",1762300844567,225.14,154.71,154.7,652.08]
["binance-futures","SOLUSDT",1762300844619,50.03,154.71,154.7,694.27]
["binance-futures","SOLUSDT",1762300844666,28.17,154.71,154.7,783.43]
["binance-futures","SOLUSDT",1762300844705,31.36,154.71,154.7,784.95]
["binance-futures","SOLUSDT",1762300844771,31.47,154.71,154.7,823.16]
["binance-futures","SOLUSDT",1762300844826,31.93,154.71,154.7,823.16]
["binance-futures","SOLUSDT",1762300844880,31.93,154.71,154.7,784.95]
["binance-futures","SOLUSDT",1762300844931,117.04,154.71,154.7,769.77]
["binance-futures","SOLUSDT",1762300844979,587.95,154.71,154.7,434.09]
["binance-futures","SOLUSDT",1762300845023,587.99,154.71,154.7,434.09]
["binance-futures","SOLUSDT",1762300845090,588.1,154.71,154.7,434.09]
["binance-futures","SOLUSDT",1762300845139,609.96,154.71,154.7,406.09]
["binance-futures","SOLUSDT",1762300845192,609.57,154.71,154.7,417.09]
["binance-futures","SOLUSDT",1762300845299,606.17,154.71,154.7,419.09]
["binance-futures","SOLUSDT",1762300845430,496.49,154.71,154.7,423.09]
["binance-futures","SOLUSDT",1762300845482,612.87,154.71,154.7,287.53]
["binance-futures","SOLUSDT",1762300845534,582.46,154.71,154.7,275.53]
["binance-futures","SOLUSDT",1762300845586,620.71,154.71,154.7,275.53]
["binance-futures","SOLUSDT",1762300845705,693.0,154.71,154.7,275.53]
["binance-futures","SOLUSDT",1762300845756,693.0,154.71,154.7,275.37]
["binance-futures","SOLUSDT",1762300845858,349.6,154.7,154.69,69.24]
["binance-futures","SOLUSDT",1762300845912,1336.0,154.69,154.68,74.08]
["binance-futures","SOLUSDT",1762300845962,1066.02,154.68,154.67,43.62]
["binance-futures","SOLUSDT",1762300846014,1066.37,154.68,154.67,40.5]
["binance-futures","SOLUSDT",1762300846065,560.33,154.68,154.67,137.5]
["binance-futures","SOLUSDT",1762300846118,357.13,154.68,154.67,111.61]
["binance-futures","SOLUSDT",1762300846168,346.57,154.68,154.67,275.5]
["binance-futures","SOLUSDT",1762300846218,346.87,154.68,154.67,278.79]
["binance-futures","SOLUSDT",1762300846265,346.57,154.68,154.67,278.9]
["binance-futures","SOLUSDT",1762300846309,346.57,154.68,154.67,260.86]
["binance-futures","SOLUSDT",1762300846426,206.51,154.68,154.67,97.36]
["binance-futures","SOLUSDT",1762300846480,104.21,154.67,154.66,340.21]
["binance-futures","SOLUSDT",1762300846530,137.18,154.67,154.66,350.49]
["binance-futures","SOLUSDT",1762300846580,207.24,154.67,154.66,348.86]
["binance-futures","SOLUSDT",1762300846624,207.24,154.67,154.66,349.02]
["binance-futures","SOLUSDT",1762300846688,207.24,154.67,154.66,350.78]
["binance-futures","SOLUSDT",1762300846740,207.28,154.67,154.66,310.18]
["binance-futures","SOLUSDT",1762300846786,207.41,154.67,154.66,310.9]
["binance-futures","SOLUSDT",1762300846844,207.41,154.67,154.66,311.41]
["binance-futures","SOLUSDT",1762300846938,290.0,154.67,154.66,159.58]
["binance-futures","SOLUSDT",1762300847001,290.0,154.67,154.66,146.91]
["binance-futures","SOLUSDT",1762300847052,290.45,154.67,154.66,154.68]
["binance-futures","SOLUSDT",1762300847103,290.45,154.67,154.66,152.24]
["binance-futures","SOLUSDT",1762300847157,328.6,154.67,154.66,154.83]
["binance-futures","SOLUSDT",1762300847211,328.62,154.67,154.66,154.83]
["binance-futures","SOLUSDT",1762300847262,408.95,154.67,154.66,143.08]
["binance-futures","SOLUSDT",1762300847313,420.45,154.67,154.66,155.12]
["binance-futures","SOLUSDT",1762300847365,458.72,154.67,154.66,155.12]
["binance-futures","SOLUSDT",1762300847414,458.52,154.67,154.66,155.36]
["binance-futures","SOLUSDT",1762300847462,402.11,154.67,154.66,155.36]
["binance-futures","SOLUSDT",1762300847575,402.11,154.67,154.66,143.36]
["binance-futures","SOLUSDT",1762300847624,402.55,154.67,154.66,143.36]
["binance-futures","SOLUSDT",1762300847726,440.67,154.67,154.66,143.36]
["binance-futures","SOLUSDT",1762300847779,401.55,154.67,154.66,155.36]
["binance-futures","SOLUSDT",1762300847839,401.55,154.67,154.66,143.36]
["binance-futures","SOLUSDT",1762300847891,314.79,154.66,154.65,454.04]
["binance-futures","SOLUSDT",1762300847943,311.59,154.66,154.65,454.04]
["binance-futures","SOLUSDT",1762300847985,314.5,154.66,154.65,454.0]
["binance-futures","SOLUSDT",1762300848045,310.74,154.66,154.65,454.0]
["binance-futures","SOLUSDT",1762300848096,310.74,154.66,154.65,461.77]
["binance-futures","SOLUSDT",1762300848146,310.74,154.66,154.65,462.13]
["binance-futures","SOLUSDT",1762300848202,313.6,154.66,154.65,464.4]
["binance-futures","SOLUSDT",1762300848255,477.6,154.66,154.65,357.88]
["binance-futures","SOLUSDT",1762300848308,477.73,154.66,154.65,357.84]
["binance-futures","SOLUSDT",1762300848353,313.73,154.66,154.65,464.5]
["binance-futures","SOLUSDT",1762300848371,85.61,154.68,154.67,19.49]
["binance-futures","SOLUSDT",1762300848411,66.47,154.71,154.7,41.15]
["binance-futures","SOLUSDT",1762300848462,26.88,154.72,154.71,143.42]
["binance-futures","SOLUSDT",1762300848525,29.03,154.72,154.71,293.16]
["binance-futures","SOLUSDT",1762300848577,46.71,154.72,154.71,482.73]
["binance-futures","SOLUSDT",1762300848636,789.89,154.72,154.71,290.95]
["binance-futures","SOLUSDT",1762300848691,10.67,154.71,154.7,69.03]
["binance-futures","SOLUSDT",1762300848745,70.87,154.7,154.69,179.14]
["binance-futures","SOLUSDT",1762300848791,1111.29,154.7,154.69,36.3]
["binance-futures","SOLUSDT",1762300848843,834.78,154.7,154.69,23.05]
["binance-futures","SOLUSDT",1762300848907,1189.09,154.69,154.68,19.94]
["binance-futures","SOLUSDT",1762300848970,1209.44,154.69,154.68,7.75]
["binance-futures","SOLUSDT",1762300849024,500.57,154.68,154.67,27.26]
["binance-futures","SOLUSDT",1762300849076,593.87,154.68,154.67,18.14]
["binance-futures","SOLUSDT",1762300849128,556.04,154.68,154.67,23.43]
["binance-futures","SOLUSDT",1762300849181,519.07,154.68,154.67,42.72]
["binance-futures","SOLUSDT",1762300849233,519.01,154.68,154.67,42.72]
["binance-futures","SOLUSDT",1762300849274,517.75,154.68,154.67,42.72]
["binance-futures","SOLUSDT",1762300849336,571.31,154.68,154.67,42.72]
["binance-futures","SOLUSDT",1762300849388,609.33,154.68,154.67,42.33]
["binance-futures","SOLUSDT",1762300849438,533.28,154.68,154.67,42.23]
["binance-futures","SOLUSDT",1762300849491,436.8,154.68,154.67,42.23]
["binance-futures","SOLUSDT",1762300849543,475.01,154.68,154.67,51.07]
["binance-futures","SOLUSDT",1762300849597,356.05,154.68,154.67,161.9]
["binance-futures","SOLUSDT",1762300849649,178.29,154.68,154.67,330.83]
["binance-futures","SOLUSDT",1762300849701,171.03,154.7,154.69,1214.04]
["binance-futures","SOLUSDT",1762300849752,186.55,154.7,154.69,1082.13]
["binance-futures","SOLUSDT",1762300849803,450.83,154.7,154.69,484.1]
["binance-futures","SOLUSDT",1762300849849,412.91,154.7,154.69,207.19]
["binance-futures","SOLUSDT",1762300849906,572.25,154.7,154.69,183.37]
["binance-futures","SOLUSDT",1762300849959,572.49,154.7,154.69,183.37]
["binance-futures","SOLUSDT",1762300850010,448.02,154.7,154.69,183.37]
["binance-futures","SOLUSDT",1762300850062,458.33,154.7,154.69,185.96]
["binance-futures","SOLUSDT",1762300850116,311.33,154.7,154.69,193.32]
["binance-futures","SOLUSDT",1762300850162,311.33,154.7,154.69,239.49]
["binance-futures","SOLUSDT",1762300850223,239.96,154.7,154.69,250.24]
["binance-futures","SOLUSDT",1762300850275,357.97,154.7,154.69,193.34]
["binance-futures","SOLUSDT",1762300850313,357.97,154.7,154.69,205.34]
["binance-futures","SOLUSDT",1762300850431,265.35,154.7,154.69,193.29]
["binance-futures","SOLUSDT",1762300850482,480.59,154.7,154.69,188.14]
["binance-futures","SOLUSDT",1762300850533,518.88,154.7,154.69,208.75]
["binance-futures","SOLUSDT",1762300850588,297.89,154.7,154.69,225.63]
["binance-futures","SOLUSDT",1762300850641,230.47,154.7,154.69,225.63]
["binance-futures","SOLUSDT",1762300850684,362.62,154.7,154.69,230.81]
["binance-futures","SOLUSDT",1762300850741,436.19,154.7,154.69,230.81]
["binance-futures","SOLUSDT",1762300850802,436.19,154.7,154.69,219.01]
["binance-futures","SOLUSDT",1762300850860,436.23,154.7,154.69,154.59]
["binance-futures","SOLUSDT",1762300850907,436.23,154.7,154.69,154.7]
["binance-futures","SOLUSDT",1762300850959,436.33,154.7,154.69,154.7]
["binance-futures","SOLUSDT",1762300851021,436.52,154.7,154.69,154.28]
["binance-futures","SOLUSDT",1762300851125,417.63,154.7,154.69,153.21]
["binance-futures","SOLUSDT",1762300851179,369.47,154.7,154.69,321.76]
["binance-futures","SOLUSDT",1762300851230,369.31,154.7,154.69,321.76]
["binance-futures","SOLUSDT",1762300851282,367.77,154.7,154.69,321.76]
["binance-futures","SOLUSDT",1762300851341,367.22,154.7,154.69,157.76]
["binance-futures","SOLUSDT",1762300851393,434.4,154.68,154.67,133.83]
["binance-futures","SOLUSDT",1762300851442,283.79,154.68,154.67,304.96]
["binance-futures","SOLUSDT",1762300851496,249.15,154.68,154.67,283.48]
["binance-futures","SOLUSDT",1762300851545,180.97,154.68,154.67,433.93]
["binance-futures","SOLUSDT",1762300851598,181.16,154.68,154.67,385.77]
["binance-futures","SOLUSDT",1762300851701,122.11,154.68,154.67,385.77]
["binance-futures","SOLUSDT",1762300851753,129.02,154.68,154.67,443.32]
["binance-futures","SOLUSDT",1762300851816,392.92,154.68,154.67,47.31]
["binance-futures","SOLUSDT",1762300851864,354.79,154.68,154.67,125.03]
["binance-futures","SOLUSDT",1762300851900,316.78,154.68,154.67,125.14]
["binance-futures","SOLUSDT",1762300852073,316.78,154.68,154.67,113.14]
["binance-futures","SOLUSDT",1762300852133,316.78,154.68,154.67,156.76]
["binance-futures","SOLUSDT",1762300852187,316.94,154.68,154.67,156.76]
["binance-futures","SOLUSDT",1762300852237,307.34,154.68,154.67,156.76]
["binance-futures","SOLUSDT",1762300852291,312.4,154.68,154.67,156.76]
["binance-futures","SOLUSDT",1762300852343,229.78,154.67,154.66,354.39]
["binance-futures","SOLUSDT",1762300852393,229.78,154.67,154.66,415.56]
["binance-futures","SOLUSDT",1762300852444,229.78,154.67,154.66,419.64]
["binance-futures","SOLUSDT",1762300852499,229.78,154.67,154.66,526.29]
["binance-futures","SOLUSDT",1762300852552,229.84,154.67,154.66,546.39]
["binance-futures","SOLUSDT",1762300852605,390.55,154.67,154.66,567.68]
["binance-futures","SOLUSDT",1762300852654,299.3,154.67,154.66,164.94]
["binance-futures","SOLUSDT",1762300852710,299.43,154.67,154.66,176.94]
["binance-futures","SOLUSDT",1762300852762,306.55,154.67,154.66,164.94]
["binance-futures","SOLUSDT",1762300852816,361.27,154.67,154.66,184.54]
["binance-futures","SOLUSDT",1762300852864,361.19,154.67,154.66,184.54]
["binance-futures","SOLUSDT",1762300852915,324.7,154.67,154.66,439.26]
["binance-futures","SOLUSDT",1762300852975,130.4,154.69,154.68,570.42]
["binance-futures","SOLUSDT",1762300853025,159.69,154.69,154.68,786.76]
["binance-futures","SOLUSDT",1762300853078,45.42,154.69,154.68,826.31]
["binance-futures","SOLUSDT",1762300853127,35.27,154.69,154.68,826.39]
["binance-futures","SOLUSDT",1762300853168,35.38,154.69,154.68,826.56]
["binance-futures","SOLUSDT",1762300853227,35.38,154.69,154.68,806.59]
["binance-futures","SOLUSDT",1762300853264,120.38,154.69,154.68,701.56]
["binance-futures","SOLUSDT",1762300853333,120.6,154.69,154.68,766.17]
["binance-futures","SOLUSDT",1762300853391,120.6,154.69,154.68,787.68]
["binance-futures","SOLUSDT",1762300853444,35.7,154.69,154.68,826.07]
["binance-futures","SOLUSDT",1762300853491,35.7,154.69,154.68,838.43]
["binance-futures","SOLUSDT",1762300853548,35.7,154.69,154.68,839.88]
["binance-futures","SOLUSDT",1762300853600,35.7,154.69,154.68,839.97]
["binance-futures","SOLUSDT",1762300853650,35.7,154.69,154.68,844.93]
["binance-futures","SOLUSDT",1762300853705,810.75,154.69,154.68,778.54]
["binance-futures","SOLUSDT",1762300853753,810.7,154.69,154.68,784.74]
["binance-futures","SOLUSDT",1762300853801,810.81,154.69,154.68,784.74]
["binance-futures","SOLUSDT",1762300853890,812.41,154.69,154.68,784.74]
["binance-futures","SOLUSDT",1762300853966,813.19,154.69,154.68,678.1]
["binance-futures","SOLUSDT",1762300854015,813.19,154.69,154.68,654.77]
["binance-futures","SOLUSDT",1762300854066,815.14,154.69,154.68,666.77]
["binance-futures","SOLUSDT",1762300854123,730.03,154.69,154.68,773.4]
["binance-futures","SOLUSDT",1762300854177,729.51,154.69,154.68,942.75]
["binance-futures","SOLUSDT",1762300854235,729.51,154.69,154.68,969.07]
["binance-futures","SOLUSDT",1762300854282,729.51,154.69,154.68,985.44]
["binance-futures","SOLUSDT",1762300854339,729.51,154.69,154.68,930.94]
["binance-futures","SOLUSDT",1762300854385,729.51,154.69,154.68,931.66]
["binance-futures","SOLUSDT",1762300854443,728.46,154.69,154.68,931.66]
["binance-futures","SOLUSDT",1762300854496,728.46,154.69,154.68,932.06]
["binance-futures","SOLUSDT",1762300854551,34.8,154.7,154.69,1243.95]
["binance-futures","SOLUSDT",1762300854602,48.16,154.7,154.69,1070.22]
["binance-futures","SOLUSDT",1762300854654,204.75,154.7,154.69,793.58]
["binance-futures","SOLUSDT",1762300854705,396.72,154.7,154.69,479.6]
["binance-futures","SOLUSDT",1762300854754,358.36,154.7,154.69,452.7]
["binance-futures","SOLUSDT",1762300854804,358.47,154.7,154.69,275.72]
["binance-futures","SOLUSDT",1762300854862,358.85,154.7,154.69,274.11]
["binance-futures","SOLUSDT",1762300854912,358.85,154.7,154.69,298.19]
["binance-futures","SOLUSDT",1762300854962,359.04,154.7,154.69,298.19]
["binance-futures","SOLUSDT",1762300855017,359.04,154.7,154.69,369.29]
["binance-futures","SOLUSDT",1762300855070,139.52,154.7,154.69,680.61]
["binance-futures","SOLUSDT",1762300855123,554.1,154.7,154.69,538.43]
["binance-futures","SOLUSDT",1762300855166,554.1,154.7,154.69,530.55]
["binance-futures","SOLUSDT",1762300855270,554.1,154.7,154.69,530.75]
["binance-futures","SOLUSDT",1762300855328,553.45,154.7,154.69,530.75]
["binance-futures","SOLUSDT",1762300855421,553.45,154.7,154.69,548.5]
["binance-futures","SOLUSDT",1762300855480,553.37,154.7,154.69,548.5]
["binance-futures","SOLUSDT",1762300855539,553.37,154.7,154.69,552.08]
["binance-futures","SOLUSDT",1762300855638,553.37,154.7,154.69,552.4]
["binance-futures","SOLUSDT",1762300855713,508.14,154.7,154.69,590.52]
["binance-futures","SOLUSDT",1762300855763,508.14,154.7,154.69,697.15]
["binance-futures","SOLUSDT",1762300855783,471.53,154.75,154.71,16.0]
["binance-futures","SOLUSDT",1762300855825,222.73,154.76,154.73,276.23]
["binance-futures","SOLUSDT",1762300855885,83.41,154.76,154.75,245.38]
["binance-futures","SOLUSDT",1762300855942,68.47,154.76,154.75,380.93]
["binance-futures","SOLUSDT",1762300855995,128.45,154.76,154.75,432.14]
["binance-futures","SOLUSDT",1762300856044,32.43,154.76,154.75,809.33]
["binance-futures","SOLUSDT",1762300856097,305.37,154.77,154.76,110.16]
["binance-futures","SOLUSDT",1762300856158,298.91,154.77,154.76,600.99]
["binance-futures","SOLUSDT",1762300856219,524.81,154.77,154.76,646.4]
["binance-futures","SOLUSDT",1762300856264,521.48,154.77,154.76,668.59]
["binance-futures","SOLUSDT",1762300856325,490.12,154.77,154.76,529.55]
["binance-futures","SOLUSDT",1762300856379,479.95,154.77,154.76,529.66]
["binance-futures","SOLUSDT",1762300856433,467.59,154.77,154.76,673.09]
["binance-futures","SOLUSDT",1762300856484,467.59,154.77,154.76,634.89]
["binance-futures","SOLUSDT",1762300856530,71.86,154.8,154.79,522.73]
["binance-futures","SOLUSDT",1762300856584,110.12,154.81,154.8,843.82]
["binance-futures","SOLUSDT",1762300856638,169.02,154.82,154.81,1019.24]
["binance-futures","SOLUSDT",1762300856693,166.3,154.82,154.81,1042.54]
["binance-futures","SOLUSDT",1762300856744,174.9,154.82,154.81,1132.21]
["binance-futures","SOLUSDT",1762300856796,174.9,154.82,154.81,1132.39]
["binance-futures","SOLUSDT",1762300856846,170.6,154.82,154.81,1061.17]
["binance-futures","SOLUSDT",1762300856939,170.46,154.82,154.81,1060.98]
["binance-futures","SOLUSDT",1762300857002,167.24,154.82,154.81,1080.35]
["binance-futures","SOLUSDT",1762300857053,82.71,154.82,154.81,1070.14]
["binance-futures","SOLUSDT",1762300857105,74.14,154.82,154.81,1078.34]
["binance-futures","SOLUSDT",1762300857155,74.14,154.82,154.81,1154.69]
["binance-futures","SOLUSDT",1762300857205,159.25,154.82,154.81,1117.68]
["binance-futures","SOLUSDT",1762300857260,74.25,154.82,154.81,1120.45]
["binance-futures","SOLUSDT",1762300857313,125.61,154.84,154.83,665.21]
["binance-futures","SOLUSDT",1762300857364,176.01,154.85,154.84,628.72]
["binance-futures","SOLUSDT",1762300857414,198.19,154.85,154.84,543.62]
["binance-futures","SOLUSDT",1762300857466,31.76,154.85,154.84,698.55]
["binance-futures","SOLUSDT",1762300857515,18.48,154.85,154.84,790.53]
["binance-futures","SOLUSDT",1762300857567,220.85,154.87,154.86,580.33]
["binance-futures","SOLUSDT",1762300857619,134.66,154.87,154.86,584.15]
["binance-futures","SOLUSDT",1762300857669,169.65,154.87,154.86,608.67]
["binance-futures","SOLUSDT",1762300857718,269.62,154.88,154.87,652.26]
["binance-futures","SOLUSDT",1762300857771,397.48,154.88,154.87,138.66]
["binance-futures","SOLUSDT",1762300857824,397.61,154.88,154.87,138.66]
["binance-futures","SOLUSDT",1762300857876,327.8,154.88,154.87,138.9]
["binance-futures","SOLUSDT",1762300857928,585.26,154.85,154.84,185.23]
["binance-futures","SOLUSDT",1762300857979,585.26,154.85,154.84,221.81]
["binance-futures","SOLUSDT",1762300858028,587.86,154.85,154.84,168.53]
["binance-futures","SOLUSDT",1762300858082,579.44,154.85,154.84,332.42]
["binance-futures","SOLUSDT",1762300858131,620.15,154.85,154.84,335.07]
["binance-futures","SOLUSDT",1762300858184,602.08,154.85,154.84,108.14]
["binance-futures","SOLUSDT",1762300858235,630.62,154.85,154.84,229.21]
["binance-futures","SOLUSDT",1762300858279,582.11,154.85,154.84,272.43]
["binance-futures","SOLUSDT",1762300858338,582.11,154.85,154.84,234.43]
["binance-futures","SOLUSDT",1762300858390,602.16,154.85,154.84,193.79]
["binance-futures","SOLUSDT",1762300858442,620.2,154.85,154.84,54.19]
["binance-futures","SOLUSDT",1762300858493,582.11,154.85,154.84,54.19]
["binance-futures","SOLUSDT",1762300858544,620.24,154.85,154.84,54.19]
["binance-futures","SOLUSDT",1762300858596,620.17,154.85,154.84,46.94]
["binance-futures","SOLUSDT",1762300858647,582.11,154.85,154.84,51.62]
["binance-futures","SOLUSDT",1762300858700,582.33,154.85,154.84,63.4]
["binance-futures","SOLUSDT",1762300858747,622.97,154.85,154.84,56.43]
["binance-futures","SOLUSDT",1762300858799,623.74,154.85,154.84,56.43]
["binance-futures","SOLUSDT",1762300858856,623.77,154.85,154.84,56.43]
["binance-futures","SOLUSDT",1762300858907,972.52,154.83,154.82,65.83]
["binance-futures","SOLUSDT",1762300858952,1197.31,154.83,154.82,27.52]
["binance-futures","SOLUSDT",1762300859011,1175.02,154.83,154.82,37.26]
["binance-futures","SOLUSDT",1762300859062,732.71,154.83,154.82,122.26]
["binance-futures","SOLUSDT",1762300859115,729.44,154.83,154.82,281.35]
["binance-futures","SOLUSDT",1762300859161,695.27,154.83,154.82,261.62]
["binance-futures","SOLUSDT",1762300859217,695.27,154.83,154.82,9.18]
["binance-futures","SOLUSDT",1762300859270,692.99,154.83,154.82,65.84]
["binance-futures","SOLUSDT",1762300859322,600.83,154.83,154.82,108.46]
["binance-futures","SOLUSDT",1762300859372,638.92,154.83,154.82,12.65]
["binance-futures","SOLUSDT",1762300859424,638.95,154.83,154.82,7.08]
["binance-futures","SOLUSDT",1762300859475,640.26,154.83,154.82,7.19]
["binance-futures","SOLUSDT",1762300859527,595.07,154.82,154.81,16.92]
["binance-futures","SOLUSDT",1762300859576,595.18,154.82,154.81,17.03]
["binance-futures","SOLUSDT",1762300859630,633.41,154.82,154.81,26.71]
["binance-futures","SOLUSDT",1762300859677,633.43,154.82,154.81,26.71]
["binance-futures","SOLUSDT",1762300859736,670.39,154.82,154.81,26.67]
["binance-futures","SOLUSDT",1762300859787,632.58,154.82,154.81,64.75]
["binance-futures","SOLUSDT",1762300859838,499.97,154.82,154.81,69.91]
["binance-futures","SOLUSDT",1762300859896,544.13,154.82,154.81,69.91]
["binance-futures","SOLUSDT",1762300859950,545.33,154.82,154.81,69.91]
["binance-futures","SOLUSDT",1762300860002,503.94,154.82,154.81,201.28]
["binance-futures","SOLUSDT",1762300860053,493.91,154.82,154.81,202.89]
["binance-futures","SOLUSDT",1762300860103,143.59,154.82,154.81,579.79]
["binance-futures","SOLUSDT",1762300860154,1.4,154.83,154.82,865.65]
["binance-futures","SOLUSDT",1762300860206,281.33,154.85,154.84,499.56]
["binance-futures","SOLUSDT",1762300860257,281.33,154.85,154.84,387.99]
["binance-futures","SOLUSDT",1762300860310,335.63,154.85,154.84,150.02]
["binance-futures","SOLUSDT",1762300860361,329.63,154.85,154.84,143.8]
["binance-futures","SOLUSDT",1762300860413,272.12,154.85,154.84,142.76]
["binance-futures","SOLUSDT",1762300860460,429.71,154.85,154.84,9.96]
["binance-futures","SOLUSDT",1762300860517,395.52,154.85,154.84,10.07]
["binance-futures","SOLUSDT",1762300860568,395.52,154.85,154.84,56.02]
["binance-futures","SOLUSDT",1762300860670,334.64,154.85,154.84,153.7]
["binance-futures","SOLUSDT",1762300860721,387.47,154.85,154.84,132.0]
["binance-futures","SOLUSDT",1762300860773,387.47,154.85,154.84,132.63]
["binance-futures","SOLUSDT",1762300860829,367.29,154.85,154.84,132.67]
["binance-futures","SOLUSDT",1762300860879,334.22,154.85,154.84,132.87]
["binance-futures","SOLUSDT",1762300860931,334.22,154.85,154.84,132.77]
["binance-futures","SOLUSDT",1762300861143,334.22,154.85,154.84,133.12]
["binance-futures","SOLUSDT",1762300861192,291.84,154.85,154.84,186.34]
["binance-futures","SOLUSDT",1762300861246,621.03,154.89,154.88,151.47]
["binance-futures","SOLUSDT",1762300861297,696.17,154.87,154.86,105.64]
["binance-futures","SOLUSDT",1762300861347,485.57,154.87,154.86,207.82]
["binance-futures","SOLUSDT",1762300861397,506.12,154.87,154.86,76.97]
["binance-futures","SOLUSDT",1762300861451,537.52,154.87,154.86,10.08]
["binance-futures","SOLUSDT",1762300861503,517.01,154.87,154.86,18.03]
["binance-futures","SOLUSDT",1762300861554,444.21,154.87,154.86,131.66]
["binance-futures","SOLUSDT",1762300861583,49.03,154.89,154.87,88.37]
["binance-futures","SOLUSDT",1762300861639,101.67,154.91,154.9,69.44]
["binance-futures","SOLUSDT",1762300861695,126.46,154.91,154.9,226.53]
["binance-futures","SOLUSDT",1762300861746,490.49,154.91,154.9,272.55]
["binance-futures","SOLUSDT",1762300861798,486.52,154.91,154.9,263.33]
["binance-futures","SOLUSDT",1762300861856,459.91,154.91,154.9,150.97]
["binance-futures","SOLUSDT",1762300861913,163.36,154.89,154.88,215.53]
["binance-futures","SOLUSDT",1762300861963,683.2,154.89,154.88,51.4]
["binance-futures","SOLUSDT",1762300862016,713.81,154.89,154.88,61.12]
["binance-futures","SOLUSDT",1762300862066,693.31,154.89,154.88,61.25]
["binance-futures","SOLUSDT",1762300862119,655.22,154.89,154.88,148.91]
["binance-futures","SOLUSDT",1762300862170,655.2,154.89,154.88,153.66]
["binance-futures","SOLUSDT",1762300862221,11.07,154.88,154.87,4.62]
["binance-futures","SOLUSDT",1762300862272,402.98,154.86,154.85,93.37]
["binance-futures","SOLUSDT",1762300862323,680.81,154.86,154.85,132.32]
["binance-futures","SOLUSDT",1762300862373,623.8,154.86,154.85,153.34]
["binance-futures","SOLUSDT",1762300862425,461.52,154.86,154.85,154.01]
["binance-futures","SOLUSDT",1762300862476,444.23,154.86,154.85,183.87]
["binance-futures","SOLUSDT",1762300862527,345.48,154.86,154.85,196.5]
["binance-futures","SOLUSDT",1762300862578,345.48,154.86,154.85,206.26]
["binance-futures","SOLUSDT",1762300862631,348.96,154.86,154.85,236.74]
["binance-futures","SOLUSDT",1762300862680,352.77,154.86,154.85,236.74]
["binance-futures","SOLUSDT",1762300862736,312.56,154.86,154.85,236.11]
["binance-futures","SOLUSDT",1762300862788,312.43,154.86,154.85,241.72]
["binance-futures","SOLUSDT",1762300862839,312.43,154.86,154.85,240.78]
["binance-futures","SOLUSDT",1762300862892,312.43,154.86,154.85,240.51]
["binance-futures","SOLUSDT",1762300862942,312.43,154.86,154.85,195.41]
["binance-futures","SOLUSDT",1762300862973,314.4,154.86,154.85,194.68]
["binance-futures","SOLUSDT",1762300863046,151.95,154.86,154.85,439.53]
["binance-futures","SOLUSDT",1762300863098,139.38,154.86,154.85,343.42]
["binance-futures","SOLUSDT",1762300863149,138.74,154.86,154.85,419.98]
["binance-futures","SOLUSDT",1762300863199,77.76,154.86,154.85,530.92]
["binance-futures","SOLUSDT",1762300863249,77.76,154.86,154.85,349.33]
["binance-futures","SOLUSDT",1762300863300,77.76,154.86,154.85,349.03]
["binance-futures","SOLUSDT",1762300863357,132.03,154.86,154.85,346.11]
["binance-futures","SOLUSDT",1762300863400,72.9,154.86,154.85,490.45]
["binance-futures","SOLUSDT",1762300863459,301.37,154.86,154.85,297.22]
["binance-futures","SOLUSDT",1762300863509,241.03,154.86,154.85,297.33]
["binance-futures","SOLUSDT",1762300863561,364.79,154.86,154.85,64.85]
["binance-futures","SOLUSDT",1762300863612,490.67,154.86,154.85,149.87]
["binance-futures","SOLUSDT",1762300863663,472.67,154.86,154.85,149.76]
["binance-futures","SOLUSDT",1762300863713,472.18,154.86,154.85,149.76]
["binance-futures","SOLUSDT",1762300863756,474.67,154.86,154.85,161.76]
["binance-futures","SOLUSDT",1762300863814,289.31,154.86,154.85,207.82]
["binance-futures","SOLUSDT",1762300863861,292.01,154.86,154.85,207.93]
["binance-futures","SOLUSDT",1762300863971,292.01,154.86,154.85,208.45]
["binance-futures","SOLUSDT",1762300864077,260.08,154.86,154.85,354.88]
["binance-futures","SOLUSDT",1762300864128,244.5,154.86,154.85,383.66]
["binance-futures","SOLUSDT",1762300864178,119.71,154.86,154.85,622.49]
["binance-futures","SOLUSDT",1762300864226,98.39,154.86,154.85,472.73]
["binance-futures","SOLUSDT",1762300864280,98.14,154.86,154.85,328.27]
["binance-futures","SOLUSDT",1762300864334,204.61,154.86,154.85,254.46]
["binance-futures","SOLUSDT",1762300864386,455.0,154.86,154.85,254.46]
["binance-futures","SOLUSDT",1762300864438,637.86,154.86,154.85,180.89]
["binance-futures","SOLUSDT",1762300864487,616.72,154.86,154.85,180.89]
["binance-futures","SOLUSDT",1762300864531,616.72,154.86,154.85,192.89]
["binance-futures","SOLUSDT",1762300864700,616.17,154.86,154.85,192.89]
["binance-futures","SOLUSDT",1762300864754,732.93,154.86,154.85,95.78]
["binance-futures","SOLUSDT",1762300864789,516.82,154.86,154.85,567.79]
["binance-futures","SOLUSDT",1762300864848,586.7,154.86,154.85,591.43]
["binance-futures","SOLUSDT",1762300864896,586.7,154.86,154.85,719.77]
["binance-futures","SOLUSDT",1762300864937,4.17,154.87,154.86,464.05]
["binance-futures","SOLUSDT",1762300864994,3.49,154.88,154.87,317.39]
["binance-futures","SOLUSDT",1762300865053,2.63,154.88,154.87,774.43]
["binance-futures","SOLUSDT",1762300865116,373.38,154.89,154.88,704.88]
["binance-futures","SOLUSDT",1762300865163,367.65,154.89,154.88,630.02]
["binance-futures","SOLUSDT",1762300865218,367.65,154.89,154.88,622.54]
["binance-futures","SOLUSDT",1762300865270,367.58,154.89,154.88,404.84]
["binance-futures","SOLUSDT",1762300865328,367.71,154.89,154.88,403.88]
["binance-futures","SOLUSDT",1762300865379,1074.62,154.89,154.88,405.69]
["binance-futures","SOLUSDT",1762300865431,1131.96,154.89,154.88,402.63]
["binance-futures","SOLUSDT",1762300865483,1138.21,154.87,154.86,77.32]
["binance-futures","SOLUSDT",1762300865534,924.87,154.85,154.84,5.05]
["binance-futures","SOLUSDT",1762300865585,1425.17,154.85,154.84,31.67]
["binance-futures","SOLUSDT",1762300865637,1510.78,154.85,154.84,19.78]
["binance-futures","SOLUSDT",1762300865688,1298.95,154.85,154.84,195.67]
["binance-futures","SOLUSDT",1762300865732,1085.62,154.85,154.84,257.45]
["binance-futures","SOLUSDT",1762300865790,842.14,154.85,154.84,362.52]
["binance-futures","SOLUSDT",1762300865841,732.4,154.82,154.81,254.63]
["binance-futures","SOLUSDT",1762300865892,601.28,154.82,154.81,200.72]
["binance-futures","SOLUSDT",1762300865944,1025.9,154.8,154.79,174.59]
["binance-futures","SOLUSDT",1762300865995,947.0,154.8,154.79,187.25]
["binance-futures","SOLUSDT",1762300866046,976.41,154.8,154.79,22.41]
["binance-futures","SOLUSDT",1762300866097,671.48,154.79,154.78,264.32]
["binance-futures","SOLUSDT",1762300866147,565.17,154.79,154.78,103.82]
["binance-futures","SOLUSDT",1762300866199,603.41,154.79,154.78,120.04]
["binance-futures","SOLUSDT",1762300866250,559.12,154.79,154.78,270.93]
["binance-futures","SOLUSDT",1762300866303,491.38,154.79,154.78,300.16]
["binance-futures","SOLUSDT",1762300866353,651.31,154.79,154.78,496.73]
["binance-futures","SOLUSDT",1762300866406,782.7,154.79,154.78,390.18]
["binance-futures","SOLUSDT",1762300866456,790.68,154.79,154.78,392.11]
["binance-futures","SOLUSDT",1762300866508,67.62,154.81,154.8,32.0]
["binance-futures","SOLUSDT",1762300866561,480.98,154.81,154.8,1037.82]
["binance-futures","SOLUSDT",1762300866610,480.98,154.81,154.8,1087.25]
["binance-futures","SOLUSDT",1762300866663,386.4,154.81,154.8,1086.88]
["binance-futures","SOLUSDT",1762300866714,557.95,154.81,154.8,776.02]
["binance-futures","SOLUSDT",1762300866763,491.31,154.81,154.8,771.06]
["binance-futures","SOLUSDT",1762300866809,310.87,154.81,154.8,775.75]
["binance-futures","SOLUSDT",1762300866910,310.87,154.81,154.8,754.43]
["binance-futures","SOLUSDT",1762300866972,310.87,154.81,154.8,756.25]
["binance-futures","SOLUSDT",1762300867025,306.93,154.81,154.8,932.52]
["binance-futures","SOLUSDT",1762300867073,306.93,154.81,154.8,1039.07]
["binance-futures","SOLUSDT",1762300867128,306.93,154.81,154.8,1041.85]
["binance-futures","SOLUSDT",1762300867180,306.93,154.81,154.8,1044.43]
["binance-futures","SOLUSDT",1762300867224,306.93,154.81,154.8,1044.18]
["binance-futures","SOLUSDT",1762300867285,246.97,154.81,154.8,933.79]
["binance-futures","SOLUSDT",1762300867380,3.29,154.82,154.81,726.24]
["binance-futures","SOLUSDT",1762300867441,119.85,154.83,154.82,1034.14]
["binance-futures","SOLUSDT",1762300867492,97.09,154.83,154.82,1065.71]
["binance-futures","SOLUSDT",1762300867543,97.77,154.83,154.82,1065.75]
["binance-futures","SOLUSDT",1762300867596,182.88,154.83,154.82,1060.14]
["binance-futures","SOLUSDT",1762300867646,182.88,154.83,154.82,953.72]
["binance-futures","SOLUSDT",1762300867692,97.77,154.83,154.82,1060.34]
["binance-futures","SOLUSDT",1762300867750,97.77,154.83,154.82,1066.75]
["binance-futures","SOLUSDT",1762300867796,97.77,154.83,154.82,1071.91]
["binance-futures","SOLUSDT",1762300867854,97.96,154.83,154.82,1071.91]
["binance-futures","SOLUSDT",1762300867899,229.13,154.83,154.82,851.28]
["binance-futures","SOLUSDT",1762300867952,229.17,154.83,154.82,842.49]
["binance-futures","SOLUSDT",1762300868009,94.61,154.83,154.82,846.49]
["binance-futures","SOLUSDT",1762300868055,104.84,154.83,154.82,1959.48]
["binance-futures","SOLUSDT",1762300868111,106.0,154.85,154.84,1092.27]
["binance-futures","SOLUSDT",1762300868162,2.87,154.87,154.86,931.72]
["binance-futures","SOLUSDT",1762300868213,310.67,154.88,154.87,890.58]
["binance-futures","SOLUSDT",1762300868262,30.79,154.88,154.87,1090.2]
["binance-futures","SOLUSDT",1762300868316,298.32,154.89,154.88,147.58]
["binance-futures","SOLUSDT",1762300868366,298.32,154.89,154.88,147.9]
["binance-futures","SOLUSDT",1762300868419,212.2,154.89,154.88,151.25]
["binance-futures","SOLUSDT",1762300868469,147.79,154.89,154.88,151.18]
["binance-futures","SOLUSDT",1762300868521,111.41,154.89,154.88,253.27]
["binance-futures","SOLUSDT",1762300868625,74.98,154.89,154.88,317.13]
["binance-futures","SOLUSDT",1762300868678,74.98,154.89,154.88,317.29]
["binance-futures","SOLUSDT",1762300868730,74.98,154.89,154.88,317.01]
["binance-futures","SOLUSDT",1762300868780,75.17,154.89,154.88,284.7]
["binance-futures","SOLUSDT",1762300868824,28.88,154.89,154.88,704.22]
["binance-futures","SOLUSDT",1762300868877,139.55,154.9,154.89,1145.11]
["binance-futures","SOLUSDT",1762300868926,186.9,154.9,154.89,906.42]
["binance-futures","SOLUSDT",1762300868983,285.85,154.9,154.89,722.45]
["binance-futures","SOLUSDT",1762300869036,283.36,154.9,154.89,728.47]
["binance-futures","SOLUSDT",1762300869088,48.08,154.9,154.89,995.23]
["binance-futures","SOLUSDT",1762300869138,1.76,154.9,154.89,954.1]
["binance-futures","SOLUSDT",1762300869191,30.82,154.92,154.91,1044.88]
["binance-futures","SOLUSDT",1762300869241,30.91,154.92,154.91,1066.92]
["binance-futures","SOLUSDT",1762300869292,222.93,154.94,154.93,420.31]
["binance-futures","SOLUSDT",1762300869344,307.09,154.94,154.93,388.99]
["binance-futures","SOLUSDT",1762300869388,307.2,154.94,154.93,355.81]
["binance-futures","SOLUSDT",1762300869445,307.2,154.94,154.93,359.8]
["binance-futures","SOLUSDT",1762300869495,264.25,154.94,154.93,401.72]
["binance-futures","SOLUSDT",1762300869547,264.36,154.94,154.93,297.24]
["binance-futures","SOLUSDT",1762300869599,298.18,154.94,154.93,297.28]
["binance-futures","SOLUSDT",1762300869696,114.24,154.94,154.93,579.17]
["binance-futures","SOLUSDT",1762300869753,143.88,154.94,154.93,566.88]
["binance-futures","SOLUSDT",1762300869800,173.18,154.94,154.93,418.38]
["binance-futures","SOLUSDT",1762300869854,188.51,154.94,154.93,420.2]
["binance-futures","SOLUSDT",1762300869902,287.73,154.94,154.93,393.38]
["binance-futures","SOLUSDT",1762300869960,287.73,154.94,154.93,281.68]
["binance-futures","SOLUSDT",1762300870011,251.85,154.94,154.93,293.03]
["binance-futures","SOLUSDT",1762300870062,284.46,154.94,154.93,300.1]
["binance-futures","SOLUSDT",1762300870114,284.46,154.94,154.93,336.57]
["binance-futures","SOLUSDT",1762300870166,320.61,154.94,154.93,341.89]
["binance-futures","SOLUSDT",1762300870220,320.61,154.94,154.93,343.89]
["binance-futures","SOLUSDT",1762300870265,342.46,154.94,154.93,343.89]
["binance-futures","SOLUSDT",1762300870324,409.23,154.94,154.93,297.79]
["binance-futures","SOLUSDT",1762300870376,409.16,154.94,154.93,182.7]
["binance-futures","SOLUSDT",1762300870429,482.87,154.94,154.93,121.09]
["binance-futures","SOLUSDT",1762300870481,511.43,154.94,154.93,121.15]
["binance-futures","SOLUSDT",1762300870532,1367.53,154.93,154.92,18.95]
["binance-futures","SOLUSDT",1762300870583,655.24,154.93,154.92,111.7]
["binance-futures","SOLUSDT",1762300870634,354.16,154.93,154.92,166.77]
["binance-futures","SOLUSDT",1762300870674,382.56,154.93,154.92,166.77]
["binance-futures","SOLUSDT",1762300870737,382.67,154.93,154.92,166.77]
["binance-futures","SOLUSDT",1762300870787,302.92,154.93,154.92,171.77]
["binance-futures","SOLUSDT",1762300870835,31.93,154.93,154.92,467.89]
["binance-futures","SOLUSDT",1762300870891,28.55,154.93,154.92,722.09]
["binance-futures","SOLUSDT",1762300870946,108.88,154.94,154.93,1142.79]
["binance-futures","SOLUSDT",1762300870997,129.66,154.94,154.93,1035.31]
["binance-futures","SOLUSDT",1762300871047,109.26,154.94,154.93,800.42]
["binance-futures","SOLUSDT",1762300871099,115.24,154.94,154.93,800.66]
["binance-futures","SOLUSDT",1762300871152,86.0,154.94,154.93,800.66]
["binance-futures","SOLUSDT",1762300871203,170.36,154.94,154.93,797.1]
["binance-futures","SOLUSDT",1762300871251,264.51,154.94,154.93,610.37]
["binance-futures","SOLUSDT",1762300871305,296.25,154.94,154.93,596.17]
["binance-futures","SOLUSDT",1762300871356,329.34,154.94,154.93,611.53]
["binance-futures","SOLUSDT",1762300871406,329.34,154.94,154.93,599.86]
["binance-futures","SOLUSDT",1762300871462,464.11,154.94,154.93,448.5]
["binance-futures","SOLUSDT",1762300871513,459.47,154.94,154.93,448.5]
["binance-futures","SOLUSDT",1762300871564,459.58,154.94,154.93,189.8]
["binance-futures","SOLUSDT",1762300871615,533.26,154.94,154.93,27.36]
["binance-futures","SOLUSDT",1762300871665,564.48,154.94,154.93,29.65]
["binance-futures","SOLUSDT",1762300871717,563.4,154.94,154.93,29.88]
["binance-futures","SOLUSDT",1762300871764,601.66,154.94,154.93,28.27]
["binance-futures","SOLUSDT",1762300871814,533.92,154.94,154.93,40.34]
["binance-futures","SOLUSDT",1762300871870,550.43,154.94,154.93,125.45]
["binance-futures","SOLUSDT",1762300871922,445.54,154.94,154.93,125.45]
["binance-futures","SOLUSDT",1762300871962,679.45,154.94,154.93,40.34]
["binance-futures","SOLUSDT",1762300872025,1329.03,154.92,154.91,39.68]
["binance-futures","SOLUSDT",1762300872076,1308.35,154.91,154.9,13.71]
["binance-futures","SOLUSDT",1762300872127,270.31,154.89,154.88,60.03]
["binance-futures","SOLUSDT",1762300872178,673.19,154.89,154.88,4.28]
["binance-futures","SOLUSDT",1762300872229,518.91,154.88,154.87,82.83]
["binance-futures","SOLUSDT",1762300872280,909.1,154.88,154.87,13.35]
["binance-futures","SOLUSDT",1762300872331,1005.88,154.88,154.87,110.23]
["binance-futures","SOLUSDT",1762300872383,725.35,154.88,154.87,154.98]
["binance-futures","SOLUSDT",1762300872434,540.44,154.88,154.87,148.92]
["binance-futures","SOLUSDT",1762300872484,478.38,154.88,154.87,102.86]
["binance-futures","SOLUSDT",1762300872538,507.02,154.88,154.87,17.75]
["binance-futures","SOLUSDT",1762300872590,506.97,154.88,154.87,17.11]
["binance-futures","SOLUSDT",1762300872629,507.1,154.88,154.87,17.11]
["binance-futures","SOLUSDT",1762300872693,349.83,154.88,154.87,158.6]
["binance-futures","SOLUSDT",1762300872745,261.04,154.88,154.87,215.27]
["binance-futures","SOLUSDT",1762300872796,185.92,154.89,154.88,412.22]
["binance-futures","SOLUSDT",1762300872843,249.16,154.89,154.88,351.5]
["binance-futures","SOLUSDT",1762300872897,202.46,154.89,154.88,453.91]
["binance-futures","SOLUSDT",1762300872948,475.68,154.89,154.88,317.97]
["binance-futures","SOLUSDT",1762300873003,164.0,154.9,154.89,497.76]
["binance-futures","SOLUSDT",1762300873052,229.39,154.91,154.9,554.94]
["binance-futures","SOLUSDT",1762300873104,264.04,154.91,154.9,544.44]
["binance-futures","SOLUSDT",1762300873260,595.93,154.91,154.9,454.49]
["binance-futures","SOLUSDT",1762300873312,595.05,154.91,154.9,319.4]
["binance-futures","SOLUSDT",1762300873365,595.05,154.91,154.9,319.47]
["binance-futures","SOLUSDT",1762300873413,595.05,154.91,154.9,313.55]
["binance-futures","SOLUSDT",1762300873572,617.4,154.91,154.9,313.55]
["binance-futures","SOLUSDT",1762300873630,375.94,154.91,154.9,372.53]
["binance-futures","SOLUSDT",1762300873680,375.78,154.91,154.9,477.09]
["binance-futures","SOLUSDT",1762300873731,187.94,154.94,154.93,96.79]
["binance-futures","SOLUSDT",1762300873784,364.71,154.94,154.93,449.94]
["binance-futures","SOLUSDT",1762300873836,538.44,154.94,154.93,286.41]
["binance-futures","SOLUSDT",1762300873886,538.29,154.94,154.93,126.39]
["binance-futures","SOLUSDT",1762300873940,660.05,154.94,154.93,14.97]
["binance-futures","SOLUSDT",1762300873990,533.88,154.94,154.93,15.62]
["binance-futures","SOLUSDT",1762300874042,497.34,154.94,154.93,79.87]
["binance-futures","SOLUSDT",1762300874094,565.95,154.94,154.93,65.36]
["binance-futures","SOLUSDT",1762300874146,422.86,154.94,154.93,65.47]
["binance-futures","SOLUSDT",1762300874198,527.77,154.94,154.93,65.47]
["binance-futures","SOLUSDT",1762300874243,461.66,154.94,154.93,70.63]
["binance-futures","SOLUSDT",1762300874302,499.87,154.94,154.93,70.63]
["binance-futures","SOLUSDT",1762300874356,494.7,154.94,154.93,73.1]
["binance-futures","SOLUSDT",1762300874405,561.35,154.94,154.93,70.56]
["binance-futures","SOLUSDT",1762300874455,523.32,154.94,154.93,74.78]
["binance-futures","SOLUSDT",1762300874513,713.46,154.93,154.92,33.67]
["binance-futures","SOLUSDT",1762300874565,905.18,154.92,154.91,10.45]
["binance-futures","SOLUSDT",1762300874616,1098.96,154.91,154.9,13.16]
["binance-futures","SOLUSDT",1762300874666,1137.13,154.91,154.9,13.16]
["binance-futures","SOLUSDT",1762300874720,691.7,154.91,154.9,189.16]
["binance-futures","SOLUSDT",1762300874773,677.16,154.91,154.9,11.21]
["binance-futures","SOLUSDT",1762300874824,768.17,154.91,154.9,11.1]
["binance-futures","SOLUSDT",1762300874872,742.38,154.91,154.9,36.58]
["binance-futures","SOLUSDT",1762300874926,513.39,154.91,154.9,167.64]
["binance-futures","SOLUSDT",1762300874979,514.18,154.91,154.9,170.12]
["binance-futures","SOLUSDT",1762300875030,520.43,154.91,154.9,323.06]
["binance-futures","SOLUSDT",1762300875076,520.25,154.91,154.9,339.96]
["binance-futures","SOLUSDT",1762300875129,283.76,154.91,154.9,337.56]
["binance-futures","SOLUSDT",1762300875185,258.6,154.91,154.9,383.69]
["binance-futures","SOLUSDT",1762300875233,256.67,154.91,154.9,383.69]
["binance-futures","SOLUSDT",1762300875285,256.67,154.91,154.9,388.85]
["binance-futures","SOLUSDT",1762300875339,257.19,154.91,154.9,388.85]
["binance-futures","SOLUSDT",1762300875386,363.08,154.91,154.9,213.11]
["binance-futures","SOLUSDT",1762300875449,363.08,154.91,154.9,213.31]
["binance-futures","SOLUSDT",1762300875503,363.13,154.91,154.9,213.31]
["binance-futures","SOLUSDT",1762300875548,138.87,154.91,154.9,288.77]
["binance-futures","SOLUSDT",1762300875607,138.87,154.91,154.9,225.31]
["binance-futures","SOLUSDT",1762300875662,138.87,154.91,154.9,321.28]
["binance-futures","SOLUSDT",1762300875713,131.6,154.91,154.9,430.22]
["binance-futures","SOLUSDT",1762300875748,129.17,154.91,154.9,403.2]
["binance-futures","SOLUSDT",1762300875806,127.78,154.91,154.9,506.19]
["binance-futures","SOLUSDT",1762300875932,169.86,154.92,154.91,856.36]
["binance-futures","SOLUSDT",1762300875981,123.28,154.92,154.91,904.74]
["binance-futures","SOLUSDT",1762300876033,123.15,154.92,154.91,953.12]
["binance-futures","SOLUSDT",1762300876139,123.15,154.92,154.91,898.18]
["binance-futures","SOLUSDT",1762300876190,123.23,154.92,154.91,900.76]
["binance-futures","SOLUSDT",1762300876280,123.23,154.92,154.91,954.35]
["binance-futures","SOLUSDT",1762300876349,123.23,154.92,154.91,1005.07]
["binance-futures","SOLUSDT",1762300876402,123.23,154.92,154.91,1005.11]
["binance-futures","SOLUSDT",1762300876451,123.23,154.92,154.91,1006.1]
["binance-futures","SOLUSDT",1762300876505,123.23,154.92,154.91,1006.18]
["binance-futures","SOLUSDT",1762300876610,123.23,154.92,154.91,827.71]
["binance-futures","SOLUSDT",1762300876660,413.94,154.92,154.91,378.65]
["binance-futures","SOLUSDT",1762300876714,156.33,154.91,154.9,176.88]
["binance-futures","SOLUSDT",1762300876765,869.35,154.91,154.9,105.17]
["binance-futures","SOLUSDT",1762300876817,984.95,154.91,154.9,45.45]
["binance-futures","SOLUSDT",1762300876866,924.26,154.9,154.89,53.66]
["binance-futures","SOLUSDT",1762300876919,1200.86,154.9,154.89,20.72]
["binance-futures","SOLUSDT",1762300876970,1092.23,154.89,154.88,45.3]
["binance-futures","SOLUSDT",1762300877021,1486.84,154.89,154.88,3.25]
["binance-futures","SOLUSDT",1762300877073,1218.4,154.89,154.88,3.32]
["binance-futures","SOLUSDT",1762300877124,983.67,154.87,154.86,94.29]
["binance-futures","SOLUSDT",1762300877176,758.14,154.87,154.86,65.35]
["binance-futures","SOLUSDT",1762300877226,370.41,154.86,154.85,100.28]
["binance-futures","SOLUSDT",1762300877276,396.74,154.86,154.85,63.28]
["binance-futures","SOLUSDT",1762300877327,486.22,154.86,154.85,15.22]
["binance-futures","SOLUSDT",1762300877379,419.73,154.86,154.85,13.42]
["binance-futures","SOLUSDT",1762300877425,448.09,154.86,154.85,13.42]
["binance-futures","SOLUSDT",1762300877480,381.8,154.86,154.85,13.42]
["binance-futures","SOLUSDT",1762300877526,422.69,154.86,154.85,13.42]
["binance-futures","SOLUSDT",1762300877585,428.34,154.86,154.85,13.47]
["binance-futures","SOLUSDT",1762300877616,568.83,154.85,154.84,150.96]
["binance-futures","SOLUSDT",1762300877687,524.43,154.85,154.84,6.74]
["binance-futures","SOLUSDT",1762300877738,552.86,154.85,154.84,6.85]
["binance-futures","SOLUSDT",1762300877787,473.59,154.85,154.84,7.49]
["binance-futures","SOLUSDT",1762300877844,557.11,154.85,154.84,12.65]
["binance-futures","SOLUSDT",1762300877898,528.65,154.85,154.84,16.72]
["binance-futures","SOLUSDT",1762300877949,528.68,154.85,154.84,19.3]
["binance-futures","SOLUSDT",1762300878000,528.86,154.85,154.84,19.3]
["binance-futures","SOLUSDT",1762300878051,595.45,154.85,154.84,19.3]
["binance-futures","SOLUSDT",1762300878103,595.39,154.85,154.84,19.5]
["binance-futures","SOLUSDT",1762300878152,528.93,154.85,154.84,19.5]
["binance-futures","SOLUSDT",1762300878206,557.35,154.85,154.84,19.5]
["binance-futures","SOLUSDT",1762300878240,531.53,154.85,154.84,19.5]
["binance-futures","SOLUSDT",1762300878321,582.31,154.85,154.84,19.5]
["binance-futures","SOLUSDT",1762300878373,620.58,154.85,154.84,19.5]
["binance-futures","SOLUSDT",1762300878420,515.78,154.85,154.84,19.5]
["binance-futures","SOLUSDT",1762300878477,582.54,154.85,154.84,19.5]
["binance-futures","SOLUSDT",1762300878513,57.99,154.85,154.84,264.56]
["binance-futures","SOLUSDT",1762300878564,37.79,154.86,154.85,690.02]
["binance-futures","SOLUSDT",1762300878610,250.61,154.86,154.85,491.04]
["binance-futures","SOLUSDT",1762300878679,87.57,154.86,154.85,655.28]
["binance-futures","SOLUSDT",1762300878786,87.68,154.86,154.85,558.78]
["binance-futures","SOLUSDT",1762300878838,265.69,154.86,154.85,293.23]
["binance-futures","SOLUSDT",1762300878887,265.8,154.86,154.85,293.23]
["binance-futures","SOLUSDT",1762300878941,265.84,154.86,154.85,293.23]
["binance-futures","SOLUSDT",1762300878984,267.14,154.86,154.85,293.23]
["binance-futures","SOLUSDT",1762300879097,451.2,154.86,154.85,87.24]
["binance-futures","SOLUSDT",1762300879148,495.26,154.86,154.85,32.45]
["binance-futures","SOLUSDT",1762300879199,607.5,154.85,154.84,77.91]
["binance-futures","SOLUSDT",1762300879250,569.43,154.85,154.84,88.34]
["binance-futures","SOLUSDT",1762300879299,232.54,154.85,154.84,94.55]
["binance-futures","SOLUSDT",1762300879355,232.65,154.85,154.84,94.55]
["binance-futures","SOLUSDT",1762300879408,132.94,154.85,154.84,465.25]
["binance-futures","SOLUSDT",1762300879455,155.99,154.85,154.84,465.25]
["binance-futures","SOLUSDT",1762300879511,106.43,154.86,154.85,519.54]
["binance-futures","SOLUSDT",1762300879562,156.77,154.86,154.85,693.45]
["binance-futures","SOLUSDT",1762300879615,153.52,154.86,154.85,700.62]
["binance-futures","SOLUSDT",1762300879665,153.52,154.86,154.85,864.94]
["binance-futures","SOLUSDT",1762300879717,153.52,154.86,154.85,864.98]
["binance-futures","SOLUSDT",1762300879763,153.52,154.86,154.85,701.96]
["binance-futures","SOLUSDT",1762300879812,152.94,154.86,154.85,708.68]
["binance-futures","SOLUSDT",1762300879865,152.94,154.86,154.85,802.02]
["binance-futures","SOLUSDT",1762300879917,153.05,154.86,154.85,816.47]
["binance-futures","SOLUSDT",1762300879979,153.05,154.86,154.85,733.58]
["binance-futures","SOLUSDT",1762300880028,74.27,154.86,154.85,913.65]
["binance-futures","SOLUSDT",1762300880081,131.99,154.87,154.86,807.43]
["binance-futures","SOLUSDT",1762300880133,112.62,154.87,154.86,695.67]
["binance-futures","SOLUSDT",1762300880185,112.73,154.87,154.86,821.87]
["binance-futures","SOLUSDT",1762300880234,27.62,154.87,154.86,828.66]
["binance-futures","SOLUSDT",1762300880287,92.19,154.88,154.87,996.47]
["binance-futures","SOLUSDT",1762300880334,6.42,154.88,154.87,996.96]
["binance-futures","SOLUSDT",1762300880392,6.53,154.88,154.87,922.07]
["binance-futures","SOLUSDT",1762300880444,267.41,154.89,154.88,417.75]
["binance-futures","SOLUSDT",1762300880495,289.42,154.89,154.88,409.06]
["binance-futures","SOLUSDT",1762300880538,289.38,154.89,154.88,338.48]
["binance-futures","SOLUSDT",1762300880598,279.25,154.89,154.88,338.52]
["binance-futures","SOLUSDT",1762300880652,234.85,154.89,154.88,398.19]
["binance-futures","SOLUSDT",1762300880703,234.83,154.89,154.88,398.19]
["binance-futures","SOLUSDT",1762300880752,301.75,154.89,154.88,399.17]
["binance-futures","SOLUSDT",1762300880805,301.75,154.89,154.88,405.89]
["binance-futures","SOLUSDT",1762300880858,132.78,154.89,154.88,570.09]
["binance-futures","SOLUSDT",1762300880909,51.84,154.89,154.88,570.22]
["binance-futures","SOLUSDT",1762300880963,51.67,154.89,154.88,688.06]
["binance-futures","SOLUSDT",1762300881014,20.73,154.89,154.88,690.21]
["binance-futures","SOLUSDT",1762300881067,20.66,154.89,154.88,711.53]
["binance-futures","SOLUSDT",1762300881172,20.77,154.89,154.88,711.39]
["binance-futures","SOLUSDT",1762300881224,37.57,154.9,154.89,1191.38]
["binance-futures","SOLUSDT",1762300881275,18.21,154.9,154.89,1192.63]
["binance-futures","SOLUSDT",1762300881327,157.0,154.91,154.9,528.69]
["binance-futures","SOLUSDT",1762300881375,156.95,154.91,154.9,528.82]
["binance-futures","SOLUSDT",1762300881430,152.19,154.91,154.9,512.97]
["binance-futures","SOLUSDT",1762300881483,35.46,154.91,154.9,619.81]
["binance-futures","SOLUSDT",1762300881530,35.38,154.91,154.9,619.94]
["binance-futures","SOLUSDT",1762300881587,35.19,154.91,154.9,622.57]
["binance-futures","SOLUSDT",1762300881636,31.98,154.91,154.9,783.98]
["binance-futures","SOLUSDT",1762300881670,31.98,154.91,154.9,784.03]
["binance-futures","SOLUSDT",1762300881739,45.72,154.91,154.9,785.28]
["binance-futures","SOLUSDT",1762300881797,130.83,154.91,154.9,626.28]
["binance-futures","SOLUSDT",1762300881839,130.83,154.91,154.9,484.75]
["binance-futures","SOLUSDT",1762300881893,130.83,154.91,154.9,591.23]
["binance-futures","SOLUSDT",1762300882061,130.79,154.91,154.9,695.23]
["binance-futures","SOLUSDT",1762300882114,45.68,154.91,154.9,695.23]
["binance-futures","SOLUSDT",1762300882169,45.68,154.91,154.9,695.43]
["binance-futures","SOLUSDT",1762300882219,45.68,154.91,154.9,699.34]
["binance-futures","SOLUSDT",1762300882272,45.91,154.91,154.9,707.07]
["binance-futures","SOLUSDT",1762300882324,45.91,154.91,154.9,703.26]
["binance-futures","SOLUSDT",1762300882486,307.72,154.91,154.9,389.77]
["binance-futures","SOLUSDT",1762300882540,307.85,154.91,154.9,389.77]
["binance-futures","SOLUSDT",1762300882589,261.9,154.91,154.9,228.36]
["binance-futures","SOLUSDT",1762300882619,104.57,154.93,154.92,500.21]
["binance-futures","SOLUSDT",1762300882671,71.94,154.94,154.93,331.85]
["binance-futures","SOLUSDT",1762300882719,268.0,154.94,154.93,871.99]
["binance-futures","SOLUSDT",1762300882776,242.07,154.94,154.93,638.61]
["binance-futures","SOLUSDT",1762300882837,242.08,154.94,154.93,645.35]
["binance-futures","SOLUSDT",1762300882885,242.19,154.94,154.93,645.66]
["binance-futures","SOLUSDT",1762300882949,242.19,154.94,154.93,645.86]
["binance-futures","SOLUSDT",1762300882996,283.14,154.97,154.96,634.83]
["binance-futures","SOLUSDT",1762300883054,93.0,154.97,154.96,696.41]
["binance-futures","SOLUSDT",1762300883107,93.0,154.97,154.96,599.93]
["binance-futures","SOLUSDT",1762300883158,93.03,154.97,154.96,753.9]
["binance-futures","SOLUSDT",1762300883210,92.92,154.97,154.96,614.71]
["binance-futures","SOLUSDT",1762300883258,7.81,154.97,154.96,640.24]
["binance-futures","SOLUSDT",1762300883312,210.84,154.98,154.97,773.4]
["binance-futures","SOLUSDT",1762300883358,255.84,154.98,154.97,702.25]
["binance-futures","SOLUSDT",1762300883413,285.62,154.98,154.97,691.03]
["binance-futures","SOLUSDT",1762300883467,282.5,154.98,154.97,688.44]
["binance-futures","SOLUSDT",1762300883516,114.8,154.98,154.97,544.98]
["binance-futures","SOLUSDT",1762300883569,58.66,154.98,154.97,612.46]
["binance-futures","SOLUSDT",1762300883620,76.12,155.0,154.99,970.08]
["binance-futures","SOLUSDT",1762300883671,161.19,155.0,154.99,968.59]
["binance-futures","SOLUSDT",1762300883722,76.19,155.0,154.99,872.13]
["binance-futures","SOLUSDT",1762300883774,161.19,155.0,154.99,873.28]
["binance-futures","SOLUSDT",1762300883824,161.3,155.0,154.99,878.44]
["binance-futures","SOLUSDT",1762300883876,161.3,155.0,154.99,880.18]
["binance-futures","SOLUSDT",1762300884034,76.15,155.0,154.99,884.18]
["binance-futures","SOLUSDT",1762300884085,76.15,155.0,154.99,1080.6]
["binance-futures","SOLUSDT",1762300884137,132.25,155.02,155.01,616.64]
["binance-futures","SOLUSDT",1762300884188,184.29,155.02,155.01,635.1]
["binance-futures","SOLUSDT",1762300884237,184.4,155.02,155.01,654.1]
["binance-futures","SOLUSDT",1762300884288,184.4,155.02,155.01,655.25]
["binance-futures","SOLUSDT",1762300884343,131.68,155.02,155.01,624.35]
["binance-futures","SOLUSDT",1762300884388,211.17,155.02,155.01,624.55]
["binance-futures","SOLUSDT",1762300884445,211.07,155.02,155.01,624.55]
["binance-futures","SOLUSDT",1762300884502,211.11,155.02,155.01,624.55]
["binance-futures","SOLUSDT",1762300884553,162.63,155.02,155.01,624.55]
["binance-futures","SOLUSDT",1762300884605,112.85,155.02,155.01,637.09]
["binance-futures","SOLUSDT",1762300884655,85.92,155.02,155.01,743.5]
["binance-futures","SOLUSDT",1762300884707,168.93,155.02,155.01,743.5]
["binance-futures","SOLUSDT",1762300884808,206.93,155.02,155.01,741.38]
["binance-futures","SOLUSDT",1762300884861,63.87,155.02,155.01,765.66]
["binance-futures","SOLUSDT",1762300884911,55.99,155.02,155.01,670.18]
["binance-futures","SOLUSDT",1762300884958,10.84,155.02,155.01,940.55]
["binance-futures","SOLUSDT",1762300885015,61.84,155.02,155.01,788.2]
["binance-futures","SOLUSDT",1762300885066,61.84,155.02,155.01,702.87]
["binance-futures","SOLUSDT",1762300885118,61.73,155.02,155.01,984.5]
["binance-futures","SOLUSDT",1762300885169,61.92,155.02,155.01,1017.23]
["binance-futures","SOLUSDT",1762300885217,10.92,155.02,155.01,1011.23]
["binance-futures","SOLUSDT",1762300885271,98.56,155.03,155.02,995.7]
["binance-futures","SOLUSDT",1762300885324,185.07,155.03,155.02,696.5]
["binance-futures","SOLUSDT",1762300885376,183.63,155.03,155.02,698.08]
["binance-futures","SOLUSDT",1762300885428,183.63,155.03,155.02,697.89]
["binance-futures","SOLUSDT",1762300885476,98.63,155.03,155.02,708.02]
["binance-futures","SOLUSDT",1762300885528,216.9,155.03,155.02,525.44]
["binance-futures","SOLUSDT",1762300885582,184.75,155.03,155.02,525.44]
["binance-futures","SOLUSDT",1762300885630,99.31,155.03,155.02,661.44]
["binance-futures","SOLUSDT",1762300885677,230.18,155.03,155.02,521.44]
["binance-futures","SOLUSDT",1762300885729,251.4,155.03,155.02,521.44]
["binance-futures","SOLUSDT",1762300885789,332.12,155.03,155.02,521.44]
["binance-futures","SOLUSDT",1762300885845,347.45,155.03,155.02,319.72]
["binance-futures","SOLUSDT",1762300885896,325.72,155.03,155.02,233.77]
["binance-futures","SOLUSDT",1762300885947,365.84,155.03,155.02,57.44]
["binance-futures","SOLUSDT",1762300885998,853.21,155.02,155.01,239.46]
["binance-futures","SOLUSDT",1762300886049,1088.61,155.01,155.0,48.21]
["binance-futures","SOLUSDT",1762300886100,1073.03,155.01,155.0,40.93]
["binance-futures","SOLUSDT",1762300886150,1033.13,155.01,155.0,40.93]
["binance-futures","SOLUSDT",1762300886202,851.01,155.01,155.0,30.8]
["binance-futures","SOLUSDT",1762300886250,918.65,155.01,155.0,30.64]
["binance-futures","SOLUSDT",1762300886305,690.48,155.0,154.99,61.57]
["binance-futures","SOLUSDT",1762300886355,578.96,155.0,154.99,42.22]
["binance-futures","SOLUSDT",1762300886405,678.86,155.0,154.99,140.33]
["binance-futures","SOLUSDT",1762300886461,682.08,155.0,154.99,58.58]
["binance-futures","SOLUSDT",1762300886515,346.54,155.0,154.99,208.29]
["binance-futures","SOLUSDT",1762300886565,364.72,155.0,154.99,384.16]
["binance-futures","SOLUSDT",1762300886621,305.25,155.0,154.99,384.16]
["binance-futures","SOLUSDT",1762300886674,56.98,155.02,155.01,986.33]
["binance-futures","SOLUSDT",1762300886725,132.07,155.03,155.02,855.21]
["binance-futures","SOLUSDT",1762300886776,146.17,155.04,155.03,730.09]
["binance-futures","SOLUSDT",1762300886825,146.11,155.04,155.03,737.88]
["binance-futures","SOLUSDT",1762300886877,282.56,155.04,155.03,453.52]
["binance-futures","SOLUSDT",1762300886981,333.0,155.04,155.03,68.16]
["binance-futures","SOLUSDT",1762300887034,294.84,155.04,155.03,137.16]
["binance-futures","SOLUSDT",1762300887077,294.99,155.04,155.03,142.43]
["binance-futures","SOLUSDT",1762300887137,294.55,155.04,155.03,374.92]
["binance-futures","SOLUSDT",1762300887188,294.55,155.04,155.03,374.98]
["binance-futures","SOLUSDT",1762300887239,294.55,155.04,155.03,210.98]
["binance-futures","SOLUSDT",1762300887285,294.55,155.04,155.03,215.98]
["binance-futures","SOLUSDT",1762300887398,293.29,155.04,155.03,215.98]
["binance-futures","SOLUSDT",1762300887451,293.23,155.04,155.03,215.79]
["binance-futures","SOLUSDT",1762300887498,280.88,155.04,155.03,274.86]
["binance-futures","SOLUSDT",1762300887543,280.88,155.04,155.03,270.86]
["binance-futures","SOLUSDT",1762300887605,280.84,155.04,155.03,335.53]
["binance-futures","SOLUSDT",1762300887659,280.84,155.04,155.03,276.46]
["binance-futures","SOLUSDT",1762300887703,280.84,155.04,155.03,295.99]
["binance-futures","SOLUSDT",1762300887762,49.63,155.04,155.03,430.86]
["binance-futures","SOLUSDT",1762300887817,244.71,155.04,155.03,324.36]
["binance-futures","SOLUSDT",1762300887864,244.71,155.04,155.03,314.78]
["binance-futures","SOLUSDT",1762300887923,409.2,155.04,155.03,217.02]
["binance-futures","SOLUSDT",1762300887975,159.6,155.04,155.03,313.55]
["binance-futures","SOLUSDT",1762300888023,292.29,155.04,155.03,275.32]
["binance-futures","SOLUSDT",1762300888078,291.78,155.04,155.03,296.2]
["binance-futures","SOLUSDT",1762300888128,291.78,155.04,155.03,275.32]
["binance-futures","SOLUSDT",1762300888182,291.89,155.04,155.03,336.5]
["binance-futures","SOLUSDT",1762300888230,159.31,155.04,155.03,336.5]
["binance-futures","SOLUSDT",1762300888338,156.54,155.04,155.03,500.5]
["binance-futures","SOLUSDT",1762300888512,156.54,155.04,155.03,501.14]
["binance-futures","SOLUSDT",1762300888583,113.79,155.04,155.03,498.35]
["binance-futures","SOLUSDT",1762300888636,115.08,155.04,155.03,498.35]
["binance-futures","SOLUSDT",1762300888696,112.47,155.04,155.03,498.35]
["binance-futures","SOLUSDT",1762300888908,112.51,155.04,155.03,494.45]
["binance-futures","SOLUSDT",1762300888958,296.2,155.04,155.03,264.18]
["binance-futures","SOLUSDT",1762300889011,296.24,155.04,155.03,264.18]
["binance-futures","SOLUSDT",1762300889120,296.24,155.04,155.03,198.02]
["binance-futures","SOLUSDT",1762300889173,342.38,155.04,155.03,197.82]
["binance-futures","SOLUSDT",1762300889269,342.38,155.04,155.03,194.56]
["binance-futures","SOLUSDT",1762300889342,322.99,155.04,155.03,194.56]
["binance-futures","SOLUSDT",1762300889444,322.79,155.04,155.03,358.56]
["binance-futures","SOLUSDT",1762300889499,276.73,155.04,155.03,425.73]
["binance-futures","SOLUSDT",1762300889550,122.6,155.04,155.03,425.73]
["binance-futures","SOLUSDT",1762300889603,122.6,155.04,155.03,432.25]
["binance-futures","SOLUSDT",1762300889704,123.16,155.04,155.03,432.25]
["binance-futures","SOLUSDT",1762300889760,121.17,155.04,155.03,432.93]
["binance-futures","SOLUSDT",1762300889808,58.2,155.04,155.03,425.59]
["binance-futures","SOLUSDT",1762300889867,497.7,155.05,155.04,658.17]
["binance-futures","SOLUSDT",1762300889916,496.97,155.05,155.04,672.15]
["binance-futures","SOLUSDT",1762300889968,492.81,155.05,155.04,858.49]
["binance-futures","SOLUSDT",1762300890021,487.9,155.05,155.04,866.02]
["binance-futures","SOLUSDT",1762300890124,464.63,155.05,155.04,892.05]
["binance-futures","SOLUSDT",1762300890174,42.51,155.05,155.04,901.08]
["binance-futures","SOLUSDT",1762300890218,33.18,155.06,155.05,1192.11]
["binance-futures","SOLUSDT",1762300890278,39.69,155.06,155.05,1041.73]
["binance-futures","SOLUSDT",1762300890328,39.8,155.06,155.05,1035.4]
["binance-futures","SOLUSDT",1762300890380,39.8,155.06,155.05,1060.37]
["binance-futures","SOLUSDT",1762300890431,39.8,155.06,155.05,1023.88]
["binance-futures","SOLUSDT",1762300890484,49.87,155.08,155.07,9.05]
["binance-futures","SOLUSDT",1762300890526,194.82,155.1,155.09,92.37]
["binance-futures","SOLUSDT",1762300890587,130.91,155.1,155.09,966.58]
["binance-futures","SOLUSDT",1762300890639,130.25,155.1,155.09,1386.25]
["binance-futures","SOLUSDT",1762300890690,151.85,155.1,155.09,1157.38]
["binance-futures","SOLUSDT",1762300890741,390.44,155.1,155.09,850.08]
["binance-futures","SOLUSDT",1762300890791,550.91,155.1,155.09,632.64]
["binance-futures","SOLUSDT",1762300890845,800.73,155.1,155.09,50.74]
["binance-futures","SOLUSDT",1762300890898,947.44,155.1,155.09,48.49]
["binance-futures","SOLUSDT",1762300890949,736.0,155.1,155.09,92.41]
["binance-futures","SOLUSDT",1762300891000,245.41,155.09,155.08,48.04]
["binance-futures","SOLUSDT",1762300891045,898.04,155.08,155.07,73.61]
["binance-futures","SOLUSDT",1762300891102,1286.86,155.08,155.07,76.95]
["binance-futures","SOLUSDT",1762300891153,1121.98,155.08,155.07,59.37]
["binance-futures","SOLUSDT",1762300891204,788.55,155.08,155.07,58.56]
["binance-futures","SOLUSDT",1762300891251,753.76,155.08,155.07,143.71]
["binance-futures","SOLUSDT",1762300891298,423.18,155.08,155.07,364.46]
["binance-futures","SOLUSDT",1762300891357,256.76,155.08,155.07,398.74]
["binance-futures","SOLUSDT",1762300891408,103.05,155.08,155.07,431.51]
["binance-futures","SOLUSDT",1762300891458,136.03,155.08,155.07,452.89]
["binance-futures","SOLUSDT",1762300891511,50.92,155.08,155.07,567.06]
["binance-futures","SOLUSDT",1762300891562,211.52,155.08,155.07,567.06]
["binance-futures","SOLUSDT",1762300891611,385.28,155.08,155.07,233.71]
["binance-futures","SOLUSDT",1762300891664,520.89,155.08,155.07,115.02]
["binance-futures","SOLUSDT",1762300891710,416.13,155.08,155.07,114.98]
["binance-futures","SOLUSDT",1762300891765,416.13,155.08,155.07,115.02]
["binance-futures","SOLUSDT",1762300891816,391.15,155.08,155.07,127.02]
["binance-futures","SOLUSDT",1762300891867,391.26,155.08,155.07,127.02]
["binance-futures","SOLUSDT",1762300891972,391.25,155.08,155.07,115.02]
["binance-futures","SOLUSDT",1762300892025,391.25,155.08,155.07,114.93]
["binance-futures","SOLUSDT",1762300892128,379.98,155.08,155.07,112.49]
["binance-futures","SOLUSDT",1762300892179,446.62,155.08,155.07,112.49]
["binance-futures","SOLUSDT",1762300892333,379.98,155.08,155.07,124.49]
["binance-futures","SOLUSDT",1762300892435,379.4,155.08,155.07,112.49]
["binance-futures","SOLUSDT",1762300892490,379.4,155.08,155.07,112.72]
["binance-futures","SOLUSDT",1762300892597,380.71,155.08,155.07,112.72]
["binance-futures","SOLUSDT",1762300892645,380.71,155.08,155.07,112.69]
["binance-futures","SOLUSDT",1762300892749,380.71,155.08,155.07,124.4]
["binance-futures","SOLUSDT",1762300892800,381.0,155.08,155.07,129.46]
["binance-futures","SOLUSDT",1762300892857,378.7,155.08,155.07,129.46]
["binance-futures","SOLUSDT",1762300892912,373.7,155.08,155.07,129.46]
["binance-futures","SOLUSDT",1762300892971,373.73,155.08,155.07,129.46]
["binance-futures","SOLUSDT",1762300893078,373.03,155.08,155.07,129.46]
["binance-futures","SOLUSDT",1762300893130,439.67,155.08,155.07,129.46]
["binance-futures","SOLUSDT",1762300893180,398.11,155.08,155.07,130.8]
["binance-futures","SOLUSDT",1762300893231,394.72,155.08,155.07,157.58]
["binance-futures","SOLUSDT",1762300893283,558.83,155.08,155.07,176.6]
["binance-futures","SOLUSDT",1762300893329,103.85,155.09,155.08,134.67]
["binance-futures","SOLUSDT",1762300893379,160.26,155.11,155.1,164.69]
["binance-futures","SOLUSDT",1762300893436,7.15,155.11,155.1,738.18]
["binance-futures","SOLUSDT",1762300893487,81.16,155.11,155.1,778.25]
["binance-futures","SOLUSDT",1762300893538,183.5,155.11,155.1,869.14]
["binance-futures","SOLUSDT",1762300893589,510.31,155.11,155.1,365.27]
["binance-futures","SOLUSDT",1762300893640,496.31,155.11,155.1,304.07]
["binance-futures","SOLUSDT",1762300893691,158.31,155.11,155.1,130.15]
["binance-futures","SOLUSDT",1762300893742,416.41,155.11,155.1,364.75]
["binance-futures","SOLUSDT",1762300893793,294.29,155.11,155.1,300.71]
["binance-futures","SOLUSDT",1762300893843,294.29,155.11,155.1,359.25]
["binance-futures","SOLUSDT",1762300893893,294.29,155.11,155.1,364.41]
["binance-futures","SOLUSDT",1762300894052,284.88,155.11,155.1,434.77]
["binance-futures","SOLUSDT",1762300894100,285.16,155.11,155.1,368.55]
["binance-futures","SOLUSDT",1762300894155,285.16,155.11,155.1,368.19]
["binance-futures","SOLUSDT",1762300894207,285.2,155.11,155.1,368.97]
["binance-futures","SOLUSDT",1762300894261,285.2,155.11,155.1,429.88]
["binance-futures","SOLUSDT",1762300894317,47.83,155.11,155.1,514.67]
["binance-futures","SOLUSDT",1762300894369,49.18,155.11,155.1,627.04]
["binance-futures","SOLUSDT",1762300894472,49.18,155.11,155.1,673.17]
["binance-futures","SOLUSDT",1762300894526,49.18,155.11,155.1,674.25]
["binance-futures","SOLUSDT",1762300894579,256.32,155.12,155.11,1292.14]
["binance-futures","SOLUSDT",1762300894630,248.09,155.12,155.11,1186.19]
["binance-futures","SOLUSDT",1762300894681,247.61,155.12,155.11,1449.52]
["binance-futures","SOLUSDT",1762300894733,245.79,155.12,155.11,1414.07]
["binance-futures","SOLUSDT",1762300894784,294.79,155.12,155.11,1425.84]
["binance-futures","SOLUSDT",1762300894835,294.79,155.12,155.11,1390.58]
["binance-futures","SOLUSDT",1762300894889,294.79,155.12,155.11,1429.87]
["binance-futures","SOLUSDT",1762300894940,292.6,155.12,155.11,1531.29]
["binance-futures","SOLUSDT",1762300894990,283.6,155.12,155.11,1610.1]
["binance-futures","SOLUSDT",1762300895041,274.7,155.12,155.11,1597.92]
["binance-futures","SOLUSDT",1762300895092,274.7,155.12,155.11,1581.63]
["binance-futures","SOLUSDT",1762300895146,274.74,155.12,155.11,1639.19]
["binance-futures","SOLUSDT",1762300895195,274.17,155.12,155.11,1693.92]
["binance-futures","SOLUSDT",1762300895248,98.44,155.13,155.12,991.72]
["binance-futures","SOLUSDT",1762300895300,98.83,155.13,155.12,917.54]
["binance-futures","SOLUSDT",1762300895350,95.1,155.13,155.12,942.03]
["binance-futures","SOLUSDT",1762300895403,95.1,155.13,155.12,951.32]
["binance-futures","SOLUSDT",1762300895454,95.1,155.13,155.12,1007.24]
["binance-futures","SOLUSDT",1762300895505,83.71,155.13,155.12,1007.02]
["binance-futures","SOLUSDT",1762300895556,83.71,155.13,155.12,1045.4]
["binance-futures","SOLUSDT",1762300895607,98.9,155.13,155.12,971.46]
["binance-futures","SOLUSDT",1762300895659,83.32,155.13,155.12,1143.28]
["binance-futures","SOLUSDT",1762300895710,83.38,155.13,155.12,1105.25]
["binance-futures","SOLUSDT",1762300895761,85.98,155.14,155.13,899.68]
["binance-futures","SOLUSDT",1762300895813,189.26,155.14,155.13,900.72]
["binance-futures","SOLUSDT",1762300895863,193.35,155.14,155.13,851.06]
["binance-futures","SOLUSDT",1762300895912,108.24,155.14,155.13,931.01]
["binance-futures","SOLUSDT",1762300895964,108.24,155.14,155.13,1008.91]
["binance-futures","SOLUSDT",1762300896015,109.52,155.14,155.13,951.38]
["binance-futures","SOLUSDT",1762300896061,30.02,155.14,155.13,1135.5]
["binance-futures","SOLUSDT",1762300896118,30.02,155.14,155.13,1193.99]
["binance-futures","SOLUSDT",1762300896169,187.96,155.15,155.14,760.71]
["binance-futures","SOLUSDT",1762300896220,187.87,155.15,155.14,683.33]
["binance-futures","SOLUSDT",1762300896273,187.7,155.15,155.14,630.27]
["binance-futures","SOLUSDT",1762300896325,224.19,155.15,155.14,494.21]
["binance-futures","SOLUSDT",1762300896376,224.4,155.15,155.14,490.38]
["binance-futures","SOLUSDT",1762300896427,364.4,155.15,155.14,359.22]
["binance-futures","SOLUSDT",1762300896476,364.4,155.15,155.14,365.0]
["binance-futures","SOLUSDT",1762300896530,364.4,155.15,155.14,368.37]
["binance-futures","SOLUSDT",1762300896583,364.37,155.15,155.14,383.51]
["binance-futures","SOLUSDT",1762300896624,364.37,155.15,155.14,398.65]
["binance-futures","SOLUSDT",1762300896672,364.56,155.15,155.14,392.11]
["binance-futures","SOLUSDT",1762300896740,364.56,155.15,155.14,412.34]
["binance-futures","SOLUSDT",1762300896791,363.9,155.15,155.14,433.96]
["binance-futures","SOLUSDT",1762300896843,418.84,155.15,155.14,279.12]
["binance-futures","SOLUSDT",1762300896896,458.49,155.15,155.14,222.45]
["binance-futures","SOLUSDT",1762300896946,1035.57,155.14,155.13,175.44]
["binance-futures","SOLUSDT",1762300896998,777.63,155.14,155.13,207.66]
["binance-futures","SOLUSDT",1762300897047,189.33,155.12,155.11,347.05]
["binance-futures","SOLUSDT",1762300897097,1463.27,155.12,155.11,129.33]
["binance-futures","SOLUSDT",1762300897150,1059.28,155.12,155.11,135.98]
["binance-futures","SOLUSDT",1762300897198,1146.96,155.12,155.11,251.61]
["binance-futures","SOLUSDT",1762300897253,929.24,155.11,155.1,70.55]
["binance-futures","SOLUSDT",1762300897303,931.1,155.11,155.1,64.47]
["binance-futures","SOLUSDT",1762300897354,931.33,155.11,155.1,64.31]
["binance-futures","SOLUSDT",1762300897408,921.86,155.1,155.09,239.87]
["binance-futures","SOLUSDT",1762300897454,923.45,155.1,155.09,199.66]
["binance-futures","SOLUSDT",1762300897511,840.08,155.1,155.09,209.36]
["binance-futures","SOLUSDT",1762300897562,647.98,155.1,155.09,209.36]
["binance-futures","SOLUSDT",1762300897611,464.62,155.1,155.09,275.87]
["binance-futures","SOLUSDT",1762300897664,467.4,155.1,155.09,275.87]
["binance-futures","SOLUSDT",1762300897715,545.28,155.1,155.09,209.36]
["binance-futures","SOLUSDT",1762300897771,503.23,155.1,155.09,221.56]
["binance-futures","SOLUSDT",1762300897823,465.01,155.1,155.09,226.62]
["binance-futures","SOLUSDT",1762300897874,541.27,155.1,155.09,214.62]
["binance-futures","SOLUSDT",1762300897926,465.05,155.1,155.09,214.82]
["binance-futures","SOLUSDT",1762300897975,465.16,155.1,155.09,216.3]
["binance-futures","SOLUSDT",1762300898023,443.56,155.1,155.09,216.3]
["binance-futures","SOLUSDT",1762300898078,361.65,155.1,155.09,216.34]
["binance-futures","SOLUSDT",1762300898128,340.35,155.1,155.09,228.59]
["binance-futures","SOLUSDT",1762300898182,340.35,155.1,155.09,233.75]
["binance-futures","SOLUSDT",1762300898239,340.35,155.1,155.09,237.75]
["binance-futures","SOLUSDT",1762300898287,174.13,155.14,155.12,200.01]
["binance-futures","SOLUSDT",1762300898341,338.11,155.15,155.14,29.38]
["binance-futures","SOLUSDT",1762300898392,265.91,155.15,155.14,208.33]
["binance-futures","SOLUSDT",1762300898443,230.78,155.15,155.14,265.95]
["binance-futures","SOLUSDT",1762300898494,435.84,155.15,155.14,114.43]
["binance-futures","SOLUSDT",1762300898544,1128.82,155.14,155.13,18.71]
["binance-futures","SOLUSDT",1762300898595,752.32,155.13,155.12,22.68]
["binance-futures","SOLUSDT",1762300898647,643.17,155.13,155.12,108.08]
["binance-futures","SOLUSDT",1762300898690,605.02,155.13,155.12,117.74]
["binance-futures","SOLUSDT",1762300898751,603.47,155.13,155.12,117.85]
["binance-futures","SOLUSDT",1762300898789,559.73,155.13,155.12,117.89]
["binance-futures","SOLUSDT",1762300898855,545.02,155.13,155.12,117.89]
["binance-futures","SOLUSDT",1762300898906,103.19,155.14,155.13,505.15]
["binance-futures","SOLUSDT",1762300898957,134.0,155.14,155.13,632.59]
["binance-futures","SOLUSDT",1762300899009,184.04,155.14,155.13,596.21]
["binance-futures","SOLUSDT",1762300899056,294.54,155.14,155.13,420.82]
["binance-futures","SOLUSDT",1762300899110,294.65,155.14,155.13,406.07]
["binance-futures","SOLUSDT",1762300899163,290.71,155.14,155.13,406.46]
["binance-futures","SOLUSDT",1762300899214,228.79,155.14,155.13,406.7]
["binance-futures","SOLUSDT",1762300899261,237.94,155.14,155.13,406.7]
["binance-futures","SOLUSDT",1762300899314,299.98,155.14,155.13,408.42]
["binance-futures","SOLUSDT",1762300899354,299.98,155.14,155.13,412.42]
["binance-futures","SOLUSDT",1762300899423,237.95,155.14,155.13,412.42]
["binance-futures","SOLUSDT",1762300899470,70.55,155.14,155.13,482.51]
["binance-futures","SOLUSDT",1762300899524,66.77,155.14,155.13,482.75]
["binance-futures","SOLUSDT",1762300899575,67.01,155.14,155.13,482.75]
["binance-futures","SOLUSDT",1762300899624,67.13,155.14,155.13,482.96]
["binance-futures","SOLUSDT",1762300899678,67.13,155.14,155.13,495.65]
["binance-futures","SOLUSDT",1762300899722,152.54,155.14,155.13,601.91]
["binance-futures","SOLUSDT",1762300899782,151.66,155.14,155.13,495.69]
["binance-futures","SOLUSDT",1762300899834,151.66,155.14,155.13,496.85]
["binance-futures","SOLUSDT",1762300899875,151.66,155.14,155.13,502.63]
["binance-futures","SOLUSDT",1762300899937,151.66,155.14,155.13,516.29]
["binance-futures","SOLUSDT",1762300899983,142.89,155.14,155.13,521.12]
["binance-futures","SOLUSDT",1762300900094,142.83,155.14,155.13,521.16]
["binance-futures","SOLUSDT",1762300900145,23.43,155.14,155.13,558.75]
["binance-futures","SOLUSDT",1762300900198,104.26,155.15,155.14,699.23]
["binance-futures","SOLUSDT",1762300900251,318.05,155.15,155.14,403.54]
["binance-futures","SOLUSDT",1762300900302,370.17,155.15,155.14,24.97]
["binance-futures","SOLUSDT",1762300900353,422.36,155.15,155.14,25.14]
["binance-futures","SOLUSDT",1762300900392,385.53,155.15,155.14,13.03]
["binance-futures","SOLUSDT",1762300900455,423.92,155.15,155.14,13.13]
["binance-futures","SOLUSDT",1762300900512,380.94,155.15,155.14,114.34]
["binance-futures","SOLUSDT",1762300900565,342.86,155.15,155.14,114.45]
["binance-futures","SOLUSDT",1762300900614,332.24,155.15,155.14,114.45]
["binance-futures","SOLUSDT",1762300900655,332.24,155.15,155.14,114.84]
["binance-futures","SOLUSDT",1762300900723,257.71,155.15,155.14,308.07]
["binance-futures","SOLUSDT",1762300900766,224.36,155.15,155.14,327.72]
["binance-futures","SOLUSDT",1762300900826,224.55,155.15,155.14,246.49]
["binance-futures","SOLUSDT",1762300900876,361.01,155.15,155.14,134.49]
["binance-futures","SOLUSDT",1762300900930,261.23,155.15,155.14,245.49]
["binance-futures","SOLUSDT",1762300900973,261.23,155.15,155.14,262.65]
["binance-futures","SOLUSDT",1762300901035,308.2,155.15,155.14,167.7]
["binance-futures","SOLUSDT",1762300901081,261.25,155.15,155.14,171.65]
["binance-futures","SOLUSDT",1762300901139,487.41,155.15,155.14,33.87]
["binance-futures","SOLUSDT",1762300901191,399.52,155.15,155.14,33.87]
["binance-futures","SOLUSDT",1762300901234,399.68,155.15,155.14,33.87]
["binance-futures","SOLUSDT",1762300901295,563.7,155.15,155.14,6.92]
["binance-futures","SOLUSDT",1762300901331,594.85,155.15,155.14,7.05]
["binance-futures","SOLUSDT",1762300901396,632.84,155.15,155.14,7.16]
["binance-futures","SOLUSDT",1762300901451,596.23,155.15,155.14,7.16]
["binance-futures","SOLUSDT",1762300901497,558.07,155.15,155.14,8.21]
["binance-futures","SOLUSDT",1762300901555,438.95,155.15,155.14,93.28]
["binance-futures","SOLUSDT",1762300901601,371.56,155.15,155.14,105.32]
["binance-futures","SOLUSDT",1762300901706,371.56,155.15,155.14,105.43]
["binance-futures","SOLUSDT",1762300901754,415.02,155.15,155.14,141.82]
["binance-futures","SOLUSDT",1762300901824,367.24,155.15,155.14,141.73]
["binance-futures","SOLUSDT",1762300901936,291.99,155.15,155.14,293.98]
["binance-futures","SOLUSDT",1762300901979,145.93,155.15,155.14,327.08]
["binance-futures","SOLUSDT",1762300902039,145.89,155.15,155.14,327.4]
["binance-futures","SOLUSDT",1762300902072,67.11,155.16,155.15,168.38]
["binance-futures","SOLUSDT",1762300902116,189.01,155.19,155.18,14.56]
["binance-futures","SOLUSDT",1762300902178,31.57,155.19,155.18,379.48]
["binance-futures","SOLUSDT",1762300902244,111.79,155.19,155.18,417.71]
["binance-futures","SOLUSDT",1762300902295,25.06,155.18,155.17,310.12]
["binance-futures","SOLUSDT",1762300902346,238.2,155.17,155.16,2.36]
["binance-futures","SOLUSDT",1762300902397,232.88,155.17,155.16,66.89]
["binance-futures","SOLUSDT",1762300902446,491.64,155.18,155.17,253.48]
["binance-futures","SOLUSDT",1762300902498,323.58,155.18,155.17,401.88]
["binance-futures","SOLUSDT",1762300902548,1.72,155.18,155.17,461.5]
["binance-futures","SOLUSDT",1762300902600,212.85,155.18,155.17,363.44]
["binance-futures","SOLUSDT",1762300902653,226.42,155.18,155.17,355.17]
["binance-futures","SOLUSDT",1762300902705,141.31,155.18,155.17,421.67]
["binance-futures","SOLUSDT",1762300902758,45.72,155.18,155.17,426.67]
["binance-futures","SOLUSDT",1762300902800,111.5,155.18,155.17,426.67]
["binance-futures","SOLUSDT",1762300902852,111.5,155.18,155.17,431.73]
["binance-futures","SOLUSDT",1762300902912,159.42,155.18,155.17,371.74]
["binance-futures","SOLUSDT",1762300902964,266.66,155.18,155.17,377.13]
["binance-futures","SOLUSDT",1762300903015,262.16,155.18,155.17,419.37]
["binance-futures","SOLUSDT",1762300903059,252.35,155.18,155.17,434.31]
["binance-futures","SOLUSDT",1762300903118,510.65,155.18,155.17,33.19]
["binance-futures","SOLUSDT",1762300903169,278.24,155.18,155.17,142.59]
["binance-futures","SOLUSDT",1762300903220,398.71,155.18,155.17,45.48]
["binance-futures","SOLUSDT",1762300903267,398.63,155.18,155.17,80.1]
["binance-futures","SOLUSDT",1762300903324,397.14,155.18,155.17,94.48]
["binance-futures","SOLUSDT",1762300903374,316.27,155.18,155.17,103.21]
["binance-futures","SOLUSDT",1762300903424,317.81,155.18,155.17,117.06]
["binance-futures","SOLUSDT",1762300903479,354.44,155.18,155.17,144.3]
["binance-futures","SOLUSDT",1762300903531,262.64,155.18,155.17,182.81]
["binance-futures","SOLUSDT",1762300903575,262.64,155.18,155.17,182.85]
["binance-futures","SOLUSDT",1762300903637,404.64,155.18,155.17,182.85]
["binance-futures","SOLUSDT",1762300903678,201.22,155.18,155.17,260.38]
["binance-futures","SOLUSDT",1762300903724,257.07,155.18,155.17,260.38]
["binance-futures","SOLUSDT",1762300903788,245.96,155.18,155.17,285.6]
["binance-futures","SOLUSDT",1762300903844,241.72,155.18,155.17,266.95]
["binance-futures","SOLUSDT",1762300903896,242.03,155.18,155.17,266.89]
["binance-futures","SOLUSDT",1762300904056,266.49,155.18,155.17,266.13]
["binance-futures","SOLUSDT",1762300904100,263.89,155.18,155.17,266.17]
["binance-futures","SOLUSDT",1762300904157,205.59,155.18,155.17,286.29]
["binance-futures","SOLUSDT",1762300904211,205.64,155.18,155.17,286.29]
["binance-futures","SOLUSDT",1762300904263,205.4,155.18,155.17,286.29]
["binance-futures","SOLUSDT",1762300904315,146.42,155.18,155.17,286.29]
["binance-futures","SOLUSDT",1762300904366,267.67,155.18,155.17,185.48]
["binance-futures","SOLUSDT",1762300904417,348.75,155.18,155.17,132.85]
["binance-futures","SOLUSDT",1762300904467,365.96,155.18,155.17,132.81]
["binance-futures","SOLUSDT",1762300904519,365.98,155.18,155.17,132.81]
["binance-futures","SOLUSDT",1762300904565,326.89,155.18,155.17,132.81]
["binance-futures","SOLUSDT",1762300904618,491.01,155.18,155.17,144.81]
["binance-futures","SOLUSDT",1762300904665,490.9,155.18,155.17,144.81]
["binance-futures","SOLUSDT",1762300904725,476.42,155.18,155.17,144.81]
["binance-futures","SOLUSDT",1762300904778,476.42,155.18,155.17,144.86]
["binance-futures","SOLUSDT",1762300904868,476.52,155.18,155.17,144.86]
["binance-futures","SOLUSDT",1762300904920,476.65,155.18,155.17,144.86]
["binance-futures","SOLUSDT",1762300904979,347.92,155.18,155.17,144.9]
["binance-futures","SOLUSDT",1762300905083,283.86,155.18,155.17,190.96]
["binance-futures","SOLUSDT",1762300905137,271.31,155.18,155.17,227.45]
["binance-futures","SOLUSDT",1762300905187,171.31,155.18,155.17,227.45]
["binance-futures","SOLUSDT",1762300905238,234.2,155.18,155.17,227.45]
["binance-futures","SOLUSDT",1762300905393,412.35,155.18,155.17,195.2]
["binance-futures","SOLUSDT",1762300905451,412.37,155.18,155.17,189.4]
["binance-futures","SOLUSDT",1762300905497,398.22,155.18,155.17,189.4]
["binance-futures","SOLUSDT",1762300905542,385.46,155.18,155.17,143.34]
["binance-futures","SOLUSDT",1762300905613,575.33,155.17,155.16,139.06]
["binance-futures","SOLUSDT",1762300905663,1240.76,155.16,155.15,22.12]
["binance-futures","SOLUSDT",1762300905715,1086.05,155.15,155.14,52.28]
["binance-futures","SOLUSDT",1762300905764,737.56,155.14,155.13,108.72]
["binance-futures","SOLUSDT",1762300905815,971.11,155.14,155.13,27.92]
["binance-futures","SOLUSDT",1762300905863,658.3,155.14,155.13,195.51]
["binance-futures","SOLUSDT",1762300905918,444.89,155.14,155.13,198.36]
["binance-futures","SOLUSDT",1762300905970,256.88,155.14,155.13,186.64]
["binance-futures","SOLUSDT",1762300906020,108.73,155.14,155.13,186.68]
["binance-futures","SOLUSDT",1762300906072,314.67,155.14,155.13,187.0]
["binance-futures","SOLUSDT",1762300906123,286.0,155.14,155.13,184.57]
["binance-futures","SOLUSDT",1762300906168,148.29,155.14,155.13,298.7]
["binance-futures","SOLUSDT",1762300906225,89.24,155.14,155.13,302.9]
["binance-futures","SOLUSDT",1762300906280,147.55,155.14,155.13,237.79]
["binance-futures","SOLUSDT",1762300906328,147.55,155.14,155.13,201.96]
["binance-futures","SOLUSDT",1762300906377,147.45,155.14,155.13,201.96]
["binance-futures","SOLUSDT",1762300906432,205.9,155.14,155.13,201.96]
["binance-futures","SOLUSDT",1762300906482,238.34,155.14,155.13,202.16]
["binance-futures","SOLUSDT",1762300906539,238.5,155.14,155.13,201.76]
["binance-futures","SOLUSDT",1762300906587,238.69,155.14,155.13,201.76]
["binance-futures","SOLUSDT",1762300906687,238.62,155.14,155.13,221.05]
["binance-futures","SOLUSDT",1762300906799,188.95,155.14,155.13,234.26]
["binance-futures","SOLUSDT",1762300906851,47.94,155.14,155.13,372.41]
["binance-futures","SOLUSDT",1762300906905,210.5,155.15,155.14,483.93]
["binance-futures","SOLUSDT",1762300906943,211.6,155.15,155.14,474.29]
["binance-futures","SOLUSDT",1762300907009,79.94,155.15,155.14,545.02]
["binance-futures","SOLUSDT",1762300907053,126.48,155.15,155.14,545.02]
["binance-futures","SOLUSDT",1762300907110,123.25,155.15,155.14,541.02]
["binance-futures","SOLUSDT",1762300907266,123.25,155.15,155.14,545.02]
["binance-futures","SOLUSDT",1762300907318,260.07,155.15,155.14,171.52]
["binance-futures","SOLUSDT",1762300907357,274.28,155.15,155.14,142.76]
["binance-futures","SOLUSDT",1762300907402,274.39,155.15,155.14,142.87]
["binance-futures","SOLUSDT",1762300907473,365.55,155.15,155.14,21.27]
["binance-futures","SOLUSDT",1762300907525,379.0,155.15,155.14,43.06]
["binance-futures","SOLUSDT",1762300907580,579.0,155.15,155.14,43.06]
["binance-futures","SOLUSDT",1762300907631,579.31,155.15,155.14,43.06]
["binance-futures","SOLUSDT",1762300907674,487.76,155.15,155.14,128.17]
["binance-futures","SOLUSDT",1762300907735,487.87,155.15,155.14,128.21]
["binance-futures","SOLUSDT",1762300907786,486.67,155.15,155.14,128.21]
["binance-futures","SOLUSDT",1762300907830,472.58,155.15,155.14,140.21]
["binance-futures","SOLUSDT",1762300907891,466.14,155.15,155.14,159.44]
["binance-futures","SOLUSDT",1762300907942,179.7,155.15,155.14,243.27]
["binance-futures","SOLUSDT",1762300907990,107.84,155.15,155.14,415.54]
["binance-futures","SOLUSDT",1762300908042,228.68,155.15,155.14,243.38]
["binance-futures","SOLUSDT",1762300908092,302.29,155.15,155.14,243.27]
["binance-futures","SOLUSDT",1762300908196,202.29,155.15,155.14,243.27]
["binance-futures","SOLUSDT",1762300908243,212.85,155.15,155.14,243.27]
["binance-futures","SOLUSDT",1762300908301,222.21,155.15,155.14,273.5]
["binance-futures","SOLUSDT",1762300908370,84.53,155.15,155.14,289.35]
["binance-futures","SOLUSDT",1762300908414,80.6,155.15,155.14,355.42]
["binance-futures","SOLUSDT",1762300908462,119.65,155.15,155.14,289.35]
["binance-futures","SOLUSDT",1762300908518,119.65,155.15,155.14,289.3]
["binance-futures","SOLUSDT",1762300908574,119.69,155.15,155.14,289.3]
["binance-futures","SOLUSDT",1762300908631,13.56,155.16,155.15,681.17]
["binance-futures","SOLUSDT",1762300908683,168.27,155.18,155.17,924.18]
["binance-futures","SOLUSDT",1762300908734,168.38,155.18,155.17,991.33]
["binance-futures","SOLUSDT",1762300908786,108.45,155.18,155.17,993.02]
["binance-futures","SOLUSDT",1762300908837,108.45,155.18,155.17,1023.25]
["binance-futures","SOLUSDT",1762300908939,113.28,155.2,155.19,615.23]
["binance-futures","SOLUSDT",1762300908988,159.23,155.2,155.19,576.47]
["binance-futures","SOLUSDT",1762300909037,160.63,155.2,155.19,576.58]
["binance-futures","SOLUSDT",1762300909092,160.58,155.2,155.19,598.43]
["binance-futures","SOLUSDT",1762300909145,145.02,155.2,155.19,598.81]
["binance-futures","SOLUSDT",1762300909198,135.61,155.2,155.19,598.85]
["binance-futures","SOLUSDT",1762300909248,135.54,155.2,155.19,593.23]
["binance-futures","SOLUSDT",1762300909301,135.82,155.2,155.19,588.68]
["binance-futures","SOLUSDT",1762300909347,135.82,155.2,155.19,611.26]
["binance-futures","SOLUSDT",1762300909405,135.82,155.2,155.19,611.41]
["binance-futures","SOLUSDT",1762300909457,135.82,155.2,155.19,616.86]
["binance-futures","SOLUSDT",1762300909563,135.76,155.2,155.19,616.66]
["binance-futures","SOLUSDT",1762300909667,135.76,155.2,155.19,616.72]
["binance-futures","SOLUSDT",1762300909720,135.84,155.2,155.19,616.72]
["binance-futures","SOLUSDT",1762300909758,136.03,155.2,155.19,616.72]
["binance-futures","SOLUSDT",1762300909929,236.03,155.2,155.19,554.2]
["binance-futures","SOLUSDT",1762300909963,236.03,155.2,155.19,556.78]
["binance-futures","SOLUSDT",1762300910034,134.74,155.2,155.19,556.78]
["binance-futures","SOLUSDT",1762300910140,574.11,155.2,155.19,76.03]
["binance-futures","SOLUSDT",1762300910190,370.4,155.17,155.16,7.68]
["binance-futures","SOLUSDT",1762300910241,356.87,155.17,155.16,92.38]
["binance-futures","SOLUSDT",1762300910292,973.52,155.15,155.14,41.21]
["binance-futures","SOLUSDT",1762300910340,93.6,155.14,155.13,28.34]
["binance-futures","SOLUSDT",1762300910395,434.36,155.13,155.12,240.23]
["binance-futures","SOLUSDT",1762300910446,419.27,155.13,155.12,240.37]
["binance-futures","SOLUSDT",1762300910498,49.21,155.14,155.13,414.73]
["binance-futures","SOLUSDT",1762300910547,119.34,155.14,155.13,440.3]
["binance-futures","SOLUSDT",1762300910599,117.25,155.14,155.13,374.18]
["binance-futures","SOLUSDT",1762300910651,15.03,155.14,155.13,440.76]
["binance-futures","SOLUSDT",1762300910704,32.53,155.16,155.15,514.99]
["binance-futures","SOLUSDT",1762300910752,46.68,155.16,155.15,555.05]
["binance-futures","SOLUSDT",1762300910808,91.02,155.17,155.16,878.8]
["binance-futures","SOLUSDT",1762300910855,91.02,155.17,155.16,772.5]
["binance-futures","SOLUSDT",1762300910911,91.13,155.17,155.16,838.93]
["binance-futures","SOLUSDT",1762300910956,91.18,155.17,155.16,838.82]
["binance-futures","SOLUSDT",1762300911011,91.18,155.17,155.16,808.72]
["binance-futures","SOLUSDT",1762300911062,89.68,155.17,155.16,885.08]
["binance-futures","SOLUSDT",1762300911117,89.68,155.17,155.16,838.98]
["binance-futures","SOLUSDT",1762300911165,89.68,155.17,155.16,838.94]
["binance-futures","SOLUSDT",1762300911220,90.0,155.17,155.16,854.41]
["binance-futures","SOLUSDT",1762300911271,89.68,155.17,155.16,964.92]
["binance-futures","SOLUSDT",1762300911324,89.68,155.17,155.16,964.91]
["binance-futures","SOLUSDT",1762300911371,89.68,155.17,155.16,969.99]
["binance-futures","SOLUSDT",1762300911427,89.64,155.17,155.16,1000.4]
["binance-futures","SOLUSDT",1762300911473,88.93,155.17,155.16,864.02]
["binance-futures","SOLUSDT",1762300911529,88.93,155.17,155.16,863.99]
["binance-futures","SOLUSDT",1762300911582,87.25,155.17,155.16,834.79]
["binance-futures","SOLUSDT",1762300911630,74.63,155.17,155.16,865.2]
["binance-futures","SOLUSDT",1762300911687,72.68,155.17,155.16,835.54]
["binance-futures","SOLUSDT",1762300911739,72.75,155.17,155.16,835.46]
["binance-futures","SOLUSDT",1762300911789,72.75,155.17,155.16,865.66]
["binance-futures","SOLUSDT",1762300911845,72.85,155.17,155.16,835.54]
["binance-futures","SOLUSDT",1762300911900,72.85,155.17,155.16,835.6]
["binance-futures","SOLUSDT",1762300911952,72.91,155.17,155.16,827.73]
["binance-futures","SOLUSDT",1762300911991,72.91,155.17,155.16,865.84]
["binance-futures","SOLUSDT",1762300912055,72.95,155.17,155.16,878.87]
["binance-futures","SOLUSDT",1762300912105,72.95,155.17,155.16,902.21]
["binance-futures","SOLUSDT",1762300912159,109.0,155.18,155.17,656.87]
["binance-futures","SOLUSDT",1762300912211,154.89,155.18,155.17,630.97]
["binance-futures","SOLUSDT",1762300912262,155.0,155.18,155.17,631.08]
["binance-futures","SOLUSDT",1762300912313,155.0,155.18,155.17,609.41]
["binance-futures","SOLUSDT",1762300912365,707.24,155.17,155.16,76.46]
["binance-futures","SOLUSDT",1762300912416,707.8,155.17,155.16,76.57]
["binance-futures","SOLUSDT",1762300912467,707.73,155.17,155.16,76.57]
["binance-futures","SOLUSDT",1762300912522,675.36,155.17,155.16,161.6]
["binance-futures","SOLUSDT",1762300912571,707.77,155.17,155.16,161.49]
["binance-futures","SOLUSDT",1762300912623,646.54,155.17,155.16,170.74]
["binance-futures","SOLUSDT",1762300912667,613.69,155.17,155.16,198.33]
["binance-futures","SOLUSDT",1762300912727,589.23,155.17,155.16,198.33]
["binance-futures","SOLUSDT",1762300912778,619.38,155.17,155.16,198.41]
["binance-futures","SOLUSDT",1762300912832,626.9,155.17,155.16,125.32]
["binance-futures","SOLUSDT",1762300912882,616.95,155.17,155.16,113.32]
["binance-futures","SOLUSDT",1762300912937,608.92,155.17,155.16,104.53]
["binance-futures","SOLUSDT",1762300912988,653.0,155.17,155.16,104.85]
["binance-futures","SOLUSDT",1762300913036,614.51,155.17,155.16,104.85]
["binance-futures","SOLUSDT",1762300913091,574.59,155.17,155.16,110.01]
["binance-futures","SOLUSDT",1762300945044,581.95,155.38,155.37,65.2]
["binance-futures","SOLUSDT",1762300970365,263.22,155.35,155.34,144.97]
["binance-futures","SOLUSDT",1762300994153,328.99,155.09,155.08,523.12]
["binance-futures","SOLUSDT",1762301059859,228.21,154.81,154.8,198.53]
["binance-futures","SOLUSDT",1762301085005,160.11,154.56,154.55,114.78]
["binance-futures","SOLUSDT",1762301114622,433.36,154.76,154.75,9.24]
["binance-futures","SOLUSDT",1762301173739,360.43,154.7,154.69,208.01]
["binance-futures","SOLUSDT",1762301199244,284.03,154.61,154.6,24.52]
["binance-futures","SOLUSDT",1762301245969,304.15,154.62,154.61,146.81]
["binance-futures","SOLUSDT",1762301250163,267.02,154.58,154.57,17.41]
["binance-futures","SOLUSDT",1762301316308,98.56,154.55,154.54,477.41]
["binance-futures","SOLUSDT",1762301332986,123.92,154.6,154.59,382.84]
["binance-futures","SOLUSDT",1762301369302,531.79,154.66,154.65,47.01]
["binance-futures","SOLUSDT",1762301436331,56.19,154.57,154.56,325.27]
["binance-futures","SOLUSDT",1762301461153,315.12,154.51,154.5,301.0]
["binance-futures","SOLUSDT",1762301490488,32.31,154.67,154.66,628.05]
["binance-futures","SOLUSDT",1762301553620,248.85,154.71,154.7,474.49]
["binance-futures","SOLUSDT",1762301588634,243.82,154.75,154.74,242.6]
["binance-futures","SOLUSDT",1762301618247,1110.89,154.57,154.56,8.91]
["binance-futures","SOLUSDT",1762301646272,426.88,154.52,154.51,198.26]
["binance-futures","SOLUSDT",1762301713798,216.62,154.58,154.57,474.17]
["binance-futures","SOLUSDT",1762301740046,627.17,154.53,154.52,36.83]
["binance-futures","SOLUSDT",1762301774640,185.73,154.37,154.36,614.75]
["binance-futures","SOLUSDT",1762301831382,309.85,154.2,154.19,213.02]
["binance-futures","SOLUSDT",1762301856953,76.64,154.18,154.17,574.05]
["binance-futures","SOLUSDT",1762301898075,178.33,154.61,154.6,243.96]
["binance-futures","SOLUSDT",1762301948328,735.24,154.97,154.96,13.94]
["binance-futures","SOLUSDT",1762301975108,298.36,155.02,155.01,227.83]
["binance-futures","SOLUSDT",1762302020463,107.53,155.38,155.37,325.94]
["binance-futures","SOLUSDT",1762302061333,355.18,155.07,155.06,16.52]
["binance-futures","SOLUSDT",1762302087892,535.25,154.97,154.96,35.28]
["binance-futures","SOLUSDT",1762302106266,160.69,154.99,154.98,590.16]
["binance-futures","SOLUSDT",1762302141690,222.23,155.13,155.12,11.37]
["binance-futures","SOLUSDT",1762302193858,372.28,155.1,155.09,222.38]
["binance-futures","SOLUSDT",1762302236335,206.21,154.94,154.93,438.61]
["binance-futures","SOLUSDT",1762302264014,85.85,154.67,154.66,27.41]
["binance-futures","SOLUSDT",1762302325072,110.04,154.43,154.42,1040.34]
["binance-futures","SOLUSDT",1762302359728,552.15,154.41,154.4,120.57]
["binance-futures","SOLUSDT",1762302385565,299.47,154.16,154.15,268.52]
["binance-futures","SOLUSDT",1762302455762,102.68,154.22,154.21,362.46]
["binance-futures","SOLUSDT",1762302481268,288.49,154.08,154.07,244.34]
["binance-futures","SOLUSDT",1762302505934,26.52,153.95,153.94,312.91]
["binance-futures","SOLUSDT",1762302552186,173.17,154.05,154.04,568.62]
["binance-futures","SOLUSDT",1762302600023,428.74,153.85,153.84,186.54]
["binance-futures","SOLUSDT",1762302625407,10.66,153.82,153.81,1480.18]
["binance-futures","SOLUSDT",1762302675911,545.98,153.8,153.79,64.13]
["binance-futures","SOLUSDT",1762302715328,268.05,153.55,153.54,288.12]
["binance-futures","SOLUSDT",1762302741148,71.72,153.37,153.36,439.35]
["binance-futures","SOLUSDT",1762302761376,49.29,153.3,153.29,369.94]
["binance-futures","SOLUSDT",1762302828003,564.72,153.17,153.16,109.0]
["binance-futures","SOLUSDT",1762302844217,588.48,153.1,153.09,179.52]
["binance-futures","SOLUSDT",1762302880350,311.0,153.18,153.17,385.29]
["binance-futures","SOLUSDT",1762302943658,408.65,153.46,153.45,305.97]
["binance-futures","SOLUSDT",1762302965566,372.7,153.36,153.35,361.87]
["binance-futures","SOLUSDT",1762302993358,141.47,153.26,153.25,716.29]
["binance-futures","SOLUSDT",1762303019058,227.25,153.28,153.27,1116.52]
["binance-futures","SOLUSDT",1762303089174,2.65,153.51,153.5,114.35]
["binance-futures","SOLUSDT",1762303111329,13.76,153.55,153.54,291.18]
["binance-futures","SOLUSDT",1762303137702,26.34,153.69,153.68,391.15]
["binance-futures","SOLUSDT",1762303175702,708.05,153.41,153.4,119.99]
["binance-futures","SOLUSDT",1762303233784,865.33,153.5,153.49,127.04]
["binance-futures","SOLUSDT",1762303259930,1053.01,153.31,153.3,81.62]
["binance-futures","SOLUSDT",1762303303536,323.37,153.01,153.0,406.12]
["binance-futures","SOLUSDT",1762303349575,203.48,152.89,152.88,281.36]
["binance-futures","SOLUSDT",1762303376815,360.75,152.93,152.92,181.25]
["binance-futures","SOLUSDT",1762303425817,397.3,152.75,152.74,79.08]
["binance-futures","SOLUSDT",1762303463909,270.59,152.66,152.65,659.2]
["binance-futures","SOLUSDT",1762303511264,670.6,152.6,152.59,405.39]
["binance-futures","SOLUSDT",1762303517126,768.89,152.66,152.65,575.82]
["binance-futures","SOLUSDT",1762303580003,475.92,152.57,152.56,227.54]
["binance-futures","SOLUSDT",1762303595663,157.74,152.74,152.73,567.44]
["binance-futures","SOLUSDT",1762303631373,21.13,152.98,152.97,469.48]
["binance-futures","SOLUSDT",1762303698519,689.01,152.64,152.63,48.12]
["binance-futures","SOLUSDT",1762303724348,656.24,152.71,152.7,206.41]
["binance-futures","SOLUSDT",1762303754893,325.71,153.05,153.04,314.56]
["binance-futures","SOLUSDT",1762303821546,215.12,152.93,152.92,339.24]
["binance-futures","SOLUSDT",1762303865286,457.27,152.88,152.87,270.84]
["binance-futures","SOLUSDT",1762303877405,2002.21,153.02,153.01,127.86]
["binance-futures","SOLUSDT",1762303946874,654.9,152.75,152.74,135.71]
["binance-futures","SOLUSDT",1762303956297,1008.56,152.61,152.6,198.65]
["binance-futures","SOLUSDT",1762303998233,183.74,152.63,152.62,700.1]
["binance-futures","SOLUSDT",1762304025403,343.21,152.74,152.73,293.46]
["binance-futures","SOLUSDT",1762304079486,163.58,153.15,153.14,919.72]
["binance-futures","SOLUSDT",1762304112441,495.85,153.46,153.45,10.33]
["binance-futures","SOLUSDT",1762304162552,456.89,153.12,153.11,221.78]
["binance-futures","SOLUSDT",1762304205576,210.06,153.12,153.11,358.64]
["binance-futures","SOLUSDT",1762304232712,813.32,153.48,153.47,99.63]
["binance-futures","SOLUSDT",1762304251542,378.88,153.52,153.51,102.21]
["binance-futures","SOLUSDT",1762304327094,838.3,153.6,153.59,38.16]
["binance-futures","SOLUSDT",1762304355226,1154.26,153.37,153.36,203.63]
["binance-futures","SOLUSDT",1762304385653,472.78,153.28,153.27,51.46]
["binance-futures","SOLUSDT",1762304414257,32.95,153.33,153.32,789.09]
["binance-futures","SOLUSDT",1762304478851,560.43,153.16,153.15,187.91]
["binance-futures","SOLUSDT",1762304511421,765.57,152.98,152.97,170.56]
["binance-futures","SOLUSDT",1762304531664,85.61,152.8,152.79,17.17]
["binance-futures","SOLUSDT",1762304592119,875.37,152.59,152.58,621.77]
["binance-futures","SOLUSDT",1762304633461,310.72,152.69,152.68,268.96]
["binance-futures","SOLUSDT",1762304645254,482.72,152.56,152.55,390.22]
["binance-futures","SOLUSDT",1762304705688,211.93,152.11,152.1,327.54]
["binance-futures","SOLUSDT",1762304714869,799.63,152.26,152.25,650.74]
["binance-futures","SOLUSDT",1762304755018,133.3,151.74,151.73,89.21]
["binance-futures","SOLUSDT",1762304794468,301.19,151.85,151.84,395.2]
["binance-futures","SOLUSDT",1762304838983,308.45,151.82,151.81,172.87]
["binance-futures","SOLUSDT",1762304863754,303.72,151.82,151.81,207.24]
["binance-futures","SOLUSDT",1762304913222,302.17,151.74,151.73,274.57]
["binance-futures","SOLUSDT",1762304951455,142.77,151.54,151.53,351.62]
["binance-futures","SOLUSDT",1762304977313,470.71,151.55,151.54,233.57]
["binance-futures","SOLUSDT",1762305030833,1050.39,151.97,151.96,134.28]
["binance-futures","SOLUSDT",1762305061973,298.59,152.1,152.09,13.79]
["binance-futures","SOLUSDT",1762305086907,269.9,152.11,152.1,402.28]
["binance-futures","SOLUSDT",1762305121941,107.96,152.12,152.11,352.58]
["binance-futures","SOLUSDT",1762305174129,128.29,151.94,151.93,446.7]
["binance-futures","SOLUSDT",1762305199172,355.15,152.12,152.11,235.29]
["binance-futures","SOLUSDT",1762305242359,547.51,152.18,152.17,47.27]
["binance-futures","SOLUSDT",1762305287330,78.36,152.33,152.32,249.52]
["binance-futures","SOLUSDT",1762305315714,36.63,152.15,152.14,306.66]
["binance-futures","SOLUSDT",1762305338637,306.91,152.0,151.99,207.98]
["binance-futures","SOLUSDT",1762305364624,116.18,152.04,152.03,469.61]
["binance-futures","SOLUSDT",1762305409978,314.37,151.75,151.74,186.69]
["binance-futures","SOLUSDT",1762305450825,768.68,151.23,151.22,60.31]
["binance-futures","SOLUSDT",1762305474799,57.58,150.95,150.94,789.8]
["binance-futures","SOLUSDT",1762305523671,200.19,150.82,150.81,436.4]
["binance-futures","SOLUSDT",1762305557639,1333.4,150.56,150.55,565.11]
["binance-futures","SOLUSDT",1762305581991,292.72,150.44,150.43,248.13]
["binance-futures","SOLUSDT",1762305637413,145.79,150.38,150.37,131.93]
["binance-futures","SOLUSDT",1762305665699,399.32,150.59,150.58,208.02]
["binance-futures","SOLUSDT",1762305690119,235.18,150.83,150.82,186.16]
["binance-futures","SOLUSDT",1762305717644,60.75,150.87,150.86,393.91]
["binance-futures","SOLUSDT",1762305773108,75.55,150.28,150.27,386.26]
["binance-futures","SOLUSDT",1762305796929,149.05,150.11,150.1,463.34]
["binance-futures","SOLUSDT",1762305829947,925.43,150.0,149.99,93.9]
["binance-futures","SOLUSDT",1762305878588,196.28,150.17,150.16,225.17]
["binance-futures","SOLUSDT",1762305908499,522.74,149.56,149.55,168.38]
["binance-futures","SOLUSDT",1762305926982,308.09,149.57,149.56,176.11]
["binance-futures","SOLUSDT",1762305984293,43.72,149.39,149.38,5573.19]
["binance-futures","SOLUSDT",1762306020195,108.45,149.42,149.41,971.82]
["binance-futures","SOLUSDT",1762306032388,262.71,149.13,149.12,271.25]
["binance-futures","SOLUSDT",1762306089867,137.29,149.69,149.68,345.26]
["binance-futures","SOLUSDT",1762306097484,159.21,149.66,149.65,604.21]
["binance-futures","SOLUSDT",1762306137832,48.79,149.56,149.55,601.81]
["binance-futures","SOLUSDT",1762306161711,59.0,149.57,149.56,847.74]
["binance-futures","SOLUSDT",1762306210224,3.82,149.03,149.02,115.78]
["binance-futures","SOLUSDT",1762306243049,92.32,149.83,149.82,470.69]
["binance-futures","SOLUSDT",1762306266728,402.36,149.96,149.95,203.91]
["binance-futures","SOLUSDT",1762306330525,54.83,149.21,149.2,788.17]
["binance-futures","SOLUSDT",1762306348025,501.5,149.17,149.16,134.23]
["binance-futures","SOLUSDT",1762306372010,468.45,149.37,149.35,92.33]
["binance-futures","SOLUSDT",1762306407769,7.17,148.44,148.43,291.06]
["binance-futures","SOLUSDT",1762306453000,542.88,148.32,148.31,207.35]
["binance-futures","SOLUSDT",1762306475493,135.88,148.28,148.27,263.89]
["binance-futures","SOLUSDT",1762306533777,328.02,148.74,148.73,99.05]
["binance-futures","SOLUSDT",1762306557736,127.9,148.36,148.35,342.98]
["binance-futures","SOLUSDT",1762306595972,223.87,149.05,149.04,288.92]
["binance-futures","SOLUSDT",1762306604672,288.12,148.89,148.88,194.4]
["binance-futures","SOLUSDT",1762306663013,118.68,149.18,149.17,504.2]
["binance-futures","SOLUSDT",1762306673874,49.69,149.07,149.06,469.81]
["binance-futures","SOLUSDT",1762306710528,777.12,148.54,148.53,20.71]
["binance-futures","SOLUSDT",1762306768852,393.03,147.37,147.36,10.04]
["binance-futures","SOLUSDT",1762306785539,1.02,147.27,147.26,688.43]
["binance-futures","SOLUSDT",1762306816148,776.64,147.56,147.55,186.49]
["binance-futures","SOLUSDT",1762306873276,231.17,147.36,147.35,340.95]
["binance-futures","SOLUSDT",1762306896823,152.46,147.52,147.51,189.34]
["binance-futures","SOLUSDT",1762306920892,542.61,148.07,148.06,3.07]
["binance-futures","SOLUSDT",1762306978416,78.89,147.87,147.86,189.12]
["binance-futures","SOLUSDT",1762307008277,12.35,147.69,147.68,1011.07]
["binance-futures","SOLUSDT",1762307026298,80.78,148.07,148.06,308.28]
["binance-futures","SOLUSDT",1762307052556,19.66,147.92,147.91,921.41]
["binance-futures","SOLUSDT",1762307111013,180.8,147.88,147.87,738.84]
["binance-futures","SOLUSDT",1762307134090,239.24,148.0,147.99,170.63]
["binance-futures","SOLUSDT",1762307166517,19.27,148.41,148.4,428.55]
["binance-futures","SOLUSDT",1762307216125,151.7,148.96,148.95,388.52]
["binance-futures","SOLUSDT",1762307239109,375.72,149.17,149.16,223.09]
["binance-futures","SOLUSDT",1762307277681,377.7,149.19,149.18,131.47]
["binance-futures","SOLUSDT",1762307320755,64.17,149.5,149.49,421.08]
["binance-futures","SOLUSDT",1762307344425,64.99,150.07,150.06,258.67]
["binance-futures","SOLUSDT",1762307389278,436.3,150.09,150.08,43.56]
["binance-futures","SOLUSDT",1762307426051,70.3,150.0,149.99,673.82]
["binance-futures","SOLUSDT",1762307450190,68.88,149.78,149.77,522.62]
["binance-futures","SOLUSDT",1762307467031,19.25,149.83,149.82,460.3]
["binance-futures","SOLUSDT",1762307498270,197.06,149.7,149.69,322.83]
["binance-futures","SOLUSDT",1762307557431,271.97,150.93,150.92,7.34]
["binance-futures","SOLUSDT",1762307590110,138.12,151.11,151.1,133.23]
["binance-futures","SOLUSDT",1762307604662,125.22,151.2,151.19,353.73]
["binance-futures","SOLUSDT",1762307658070,609.63,151.52,151.51,129.35]
["binance-futures","SOLUSDT",1762307686386,281.25,151.76,151.75,325.47]
["binance-futures","SOLUSDT",1762307710084,81.95,152.21,152.2,1472.22]
["binance-futures","SOLUSDT",1762307744936,579.35,151.78,151.77,127.74]
["binance-futures","SOLUSDT",1762307791446,185.25,152.13,152.12,139.19]
["binance-futures","SOLUSDT",1762307815407,324.1,152.28,152.27,170.88]
["binance-futures","SOLUSDT",1762307857428,191.57,152.63,152.62,687.83]
["binance-futures","SOLUSDT",1762307897295,685.38,152.88,152.87,69.49]
["binance-futures","SOLUSDT",1762307921794,510.21,152.61,152.6,249.25]
["binance-futures","SOLUSDT",1762307969444,679.31,152.67,152.66,54.78]
["binance-futures","SOLUSDT",1762308003720,826.93,152.76,152.75,0.35]
["binance-futures","SOLUSDT",1762308026779,265.18,153.03,153.02,498.15]
["binance-futures","SOLUSDT",1762308046910,251.21,153.22,153.21,113.59]
["binance-futures","SOLUSDT",1762308108140,135.07,153.6,153.59,180.14]
["binance-futures","SOLUSDT",1762308131225,137.98,153.49,153.48,344.08]
["binance-futures","SOLUSDT",1762308157873,51.49,153.86,153.85,358.85]
["binance-futures","SOLUSDT",1762308212226,313.05,153.59,153.58,6.25]
["binance-futures","SOLUSDT",1762308234919,229.93,154.08,154.07,433.29]
["binance-futures","SOLUSDT",1762308259752,0.9,154.45,154.44,144.74]
["binance-futures","SOLUSDT",1762308283018,310.96,154.01,154.0,1783.15]
["binance-futures","SOLUSDT",1762308346315,1.77,154.31,154.3,611.03]
["binance-futures","SOLUSDT",1762308365461,155.49,154.5,154.49,308.51]
["binance-futures","SOLUSDT",1762308388851,293.5,154.57,154.56,310.05]
["binance-futures","SOLUSDT",1762308424059,432.19,154.54,154.53,100.21]
["binance-futures","SOLUSDT",1762308471026,424.95,154.76,154.75,164.61]
["binance-futures","SOLUSDT",1762308495267,204.72,154.74,154.73,278.2]
["binance-futures","SOLUSDT",1762308537329,20.45,154.7,154.69,951.9]
["binance-futures","SOLUSDT",1762308577808,357.06,154.68,154.67,230.72]
["binance-futures","SOLUSDT",1762308602027,469.47,154.47,154.46,642.73]
["binance-futures","SOLUSDT",1762308649636,440.53,154.01,154.0,5.35]
["binance-futures","SOLUSDT",1762308683851,174.71,154.8,154.79,385.75]
["binance-futures","SOLUSDT",1762308727917,173.67,154.59,154.58,496.69]
["binance-futures","SOLUSDT",1762308731371,330.9,154.54,154.53,177.06]
["binance-futures","SOLUSDT",1762308789911,8.91,154.11,154.1,1133.67]
["binance-futures","SOLUSDT",1762308806123,366.42,154.31,154.3,208.97]
["binance-futures","SOLUSDT",1762308838439,476.67,154.3,154.29,254.23]
["binance-futures","SOLUSDT",1762308901140,82.91,154.41,154.4,154.49]
["binance-futures","SOLUSDT",1762308932828,81.53,153.9,153.89,1260.85]
["binance-futures","SOLUSDT",1762308948448,218.65,153.86,153.85,216.89]
["binance-futures","SOLUSDT",1762309007886,212.58,153.75,153.74,206.0]
["binance-futures","SOLUSDT",1762309011714,51.83,153.68,153.67,10.61]
["binance-futures","SOLUSDT",1762309055673,263.87,153.95,153.94,247.24]
["binance-futures","SOLUSDT",1762309080764,203.45,154.13,154.12,165.59]
["binance-futures","SOLUSDT",1762309124979,398.16,154.75,154.74,694.9]
["binance-futures","SOLUSDT",1762309162636,187.98,154.83,154.82,61.55]
["binance-futures","SOLUSDT",1762309187612,207.51,154.8,154.79,243.46]
["binance-futures","SOLUSDT",1762309239513,502.22,154.52,154.51,193.54]
["binance-futures","SOLUSDT",1762309271831,421.89,154.59,154.58,36.04]
["binance-futures","SOLUSDT",1762309320097,24.7,154.93,154.92,895.18]
["binance-futures","SOLUSDT",1762309356124,272.65,154.53,154.52,252.51]
["binance-futures","SOLUSDT",1762309381716,330.49,154.43,154.42,43.29]
["binance-futures","SOLUSDT",1762309400675,511.94,154.47,154.46,25.67]
["binance-futures","SOLUSDT",1762309465010,747.99,154.37,154.36,77.72]
["binance-futures","SOLUSDT",1762309489180,325.89,154.83,154.82,279.23]
["binance-futures","SOLUSDT",1762309515723,205.52,154.61,154.6,104.59]
["binance-futures","SOLUSDT",1762309538837,123.18,154.48,154.47,229.7]
["binance-futures","SOLUSDT",1762309601215,580.12,154.1,154.09,33.28]
["binance-futures","SOLUSDT",1762309634571,44.74,153.82,153.79,99.16]
["binance-futures","SOLUSDT",1762309651233,84.09,153.84,153.83,566.09]
["binance-futures","SOLUSDT",1762309716268,14.99,154.02,154.01,374.51]
["binance-futures","SOLUSDT",1762309757835,19.61,153.95,153.94,596.18]
["binance-futures","SOLUSDT",1762309768587,41.08,153.94,153.93,374.93]
["binance-futures","SOLUSDT",1762309833861,617.0,154.18,154.17,123.75]
["binance-futures","SOLUSDT",1762309845023,251.08,154.28,154.27,254.88]
["binance-futures","SOLUSDT",1762309884540,22.74,154.33,154.32,896.3]
["binance-futures","SOLUSDT",1762309926843,807.05,154.37,154.36,325.32]
["binance-futures","SOLUSDT",1762309971580,156.74,154.12,154.11,252.92]
["binance-futures","SOLUSDT",1762309997130,217.28,153.93,153.92,200.46]
["binance-futures","SOLUSDT",1762310047712,104.18,154.16,154.15,441.82]
["binance-futures","SOLUSDT",1762310088581,97.68,154.52,154.51,769.86]
["binance-futures","SOLUSDT",1762310116039,105.17,154.55,154.54,204.07]
["binance-futures","SOLUSDT",1762310147675,502.23,154.76,154.75,143.92]
["binance-futures","SOLUSDT",1762310202492,220.65,154.84,154.83,482.31]
["binance-futures","SOLUSDT",1762310228734,454.15,154.99,154.98,281.26]
["binance-futures","SOLUSDT",1762310264952,59.49,154.95,154.94,638.94]
["binance-futures","SOLUSDT",1762310315312,718.18,154.79,154.78,65.27]
["binance-futures","SOLUSDT",1762310342231,1.26,154.9,154.89,316.13]
["binance-futures","SOLUSDT",1762310386012,177.6,155.05,155.04,206.29]
["binance-futures","SOLUSDT",1762310392730,229.44,155.08,155.07,268.44]
["binance-futures","SOLUSDT",1762310455572,437.59,155.04,155.03,87.14]
["binance-futures","SOLUSDT",1762310470114,993.79,154.92,154.91,12.67]
["binance-futures","SOLUSDT",1762310506924,700.85,154.87,154.86,96.88]
["binance-futures","SOLUSDT",1762310555910,378.26,155.0,154.99,126.89]
["binance-futures","SOLUSDT",1762310597297,152.7,155.07,155.06,1309.46]
["binance-futures","SOLUSDT",1762310624153,220.73,155.26,155.25,201.85]
["binance-futures","SOLUSDT",1762310678593,147.06,155.04,155.03,320.93]
["binance-futures","SOLUSDT",1762310712363,22.76,155.77,155.76,18.74]
["binance-futures","SOLUSDT",1762310735547,561.76,155.66,155.65,50.16]
["binance-futures","SOLUSDT",1762310794327,240.79,155.1,155.09,266.41]
["binance-futures","SOLUSDT",1762310821502,16.5,155.2,155.19,1057.91]
["binance-futures","SOLUSDT",1762310845210,192.06,154.95,154.94,701.74]
["binance-futures","SOLUSDT",1762310875746,546.03,154.94,154.93,234.85]
["binance-futures","SOLUSDT",1762310932905,1.33,154.9,154.89,3.22]
["binance-futures","SOLUSDT",1762310957883,744.48,154.67,154.66,84.43]
["binance-futures","SOLUSDT",1762316219587,209.08,156.76,156.75,501.77]
["binance-futures","SOLUSDT",1762316270991,147.85,156.33,156.32,684.45]
["binance-futures","SOLUSDT",1762316298546,47.57,156.41,156.4,1497.03]
["binance-futures","SOLUSDT",1762316344541,524.86,156.33,156.32,111.96]
["binance-futures","SOLUSDT",1762316394334,179.26,156.37,156.36,524.6]
["binance-futures","SOLUSDT",1762316436657,357.35,156.46,156.45,303.66]
["binance-futures","SOLUSDT",1762316449286,1208.35,156.44,156.43,167.43]
["binance-futures","SOLUSDT",1762316516412,1021.33,156.36,156.35,146.49]
["binance-futures","SOLUSDT",1762316526141,268.15,156.28,156.27,644.24]
["binance-futures","SOLUSDT",1762316566580,1031.48,156.19,156.18,19.15]
["binance-futures","SOLUSDT",1762316592863,238.17,156.14,156.13,468.53]
["binance-futures","SOLUSDT",1762316658926,783.54,156.04,156.03,13.37]
["binance-futures","SOLUSDT",1762316683312,569.21,155.87,155.86,143.37]
["binance-futures","SOLUSDT",1762316709329,964.6,156.03,156.02,274.04]
["binance-futures","SOLUSDT",1762316744852,64.99,156.06,156.05,1023.92]
["binance-futures","SOLUSDT",1762316803979,1116.64,155.89,155.88,151.83]
["binance-futures","SOLUSDT",1762316832207,1000.61,155.88,155.87,380.18]
["binance-futures","SOLUSDT",1762316874945,1115.52,155.77,155.76,109.91]
["binance-futures","SOLUSDT",1762316928999,724.44,155.74,155.73,330.09]
["binance-futures","SOLUSDT",1762316956227,339.05,155.8,155.79,683.61]
["binance-futures","SOLUSDT",1762317013666,1297.64,155.81,155.8,678.75]
["binance-futures","SOLUSDT",1762317058641,496.88,155.83,155.82,261.61]
["binance-futures","SOLUSDT",1762317103588,1467.97,156.23,156.22,234.34]
["binance-futures","SOLUSDT",1762317111884,101.98,156.26,156.25,470.6]
["binance-futures","SOLUSDT",1762317179295,112.81,156.3,156.29,456.85]
["binance-futures","SOLUSDT",1762317193166,934.88,156.19,156.18,105.12]
["binance-futures","SOLUSDT",1762317235907,406.55,156.33,156.32,253.63]
["binance-futures","SOLUSDT",1762317307859,204.13,156.29,156.28,657.64]
["binance-futures","SOLUSDT",1762317330617,113.19,156.41,156.4,453.18]
["binance-futures","SOLUSDT",1762317364458,170.73,156.5,156.49,1200.14]
["binance-futures","SOLUSDT",1762317429187,467.29,157.02,157.01,314.94]
["binance-futures","SOLUSDT",1762317455435,1345.73,157.08,157.07,18.97]
["binance-futures","SOLUSDT",1762317480931,255.43,157.0,156.99,1965.47]
["binance-futures","SOLUSDT",1762317507249,801.11,157.05,157.04,181.44]
["binance-futures","SOLUSDT",1762317581951,584.54,156.97,156.96,188.01]
["binance-futures","SOLUSDT",1762317601501,900.29,156.97,156.96,113.23]
["binance-futures","SOLUSDT",1762317627136,353.65,157.13,157.12,152.88]
["binance-futures","SOLUSDT",1762317668789,215.52,157.09,157.08,189.02]
["binance-futures","SOLUSDT",1762317719965,737.86,157.2,157.19,169.41]
["binance-futures","SOLUSDT",1762317759105,1742.77,157.34,157.33,307.74]
["binance-futures","SOLUSDT",1762317812148,3.6,157.33,157.32,1153.13]
["binance-futures","SOLUSDT",1762317841258,209.96,157.34,157.33,429.42]
["binance-futures","SOLUSDT",1762317885671,11.16,157.54,157.53,1410.17]
["binance-futures","SOLUSDT",1762317934090,239.58,157.66,157.65,460.87]
["binance-futures","SOLUSDT",1762317962447,400.18,157.61,157.6,513.15]
["binance-futures","SOLUSDT",1762317975456,961.75,157.7,157.69,200.82]
["binance-futures","SOLUSDT",1762318017093,272.12,157.53,157.52,639.21]
["binance-futures","SOLUSDT",1762318086909,534.02,157.42,157.41,130.51]
["binance-futures","SOLUSDT",1762318121091,448.29,157.45,157.44,121.59]
["binance-futures","SOLUSDT",1762318146767,649.21,157.49,157.48,40.51]
["binance-futures","SOLUSDT",1762318216520,3.88,157.55,157.54,1531.15]
["binance-futures","SOLUSDT",1762318256941,634.84,157.85,157.84,164.63]
["binance-futures","SOLUSDT",1762318271133,735.56,157.79,157.78,21.84]
["binance-futures","SOLUSDT",1762318305607,3084.15,157.43,157.42,50.61]
["binance-futures","SOLUSDT",1762318367380,158.76,157.46,157.45,516.92]
["binance-futures","SOLUSDT",1762318395284,983.38,157.28,157.27,43.64]
["binance-futures","SOLUSDT",1762318437052,516.72,157.01,157.0,236.59]
["binance-futures","SOLUSDT",1762318486200,590.9,156.94,156.93,239.56]
["binance-futures","SOLUSDT",1762318514556,124.7,156.91,156.9,1657.06]
["binance-futures","SOLUSDT",1762318564690,300.22,156.88,156.87,557.52]
["binance-futures","SOLUSDT",1762318613739,279.47,156.83,156.82,974.94]
["binance-futures","SOLUSDT",1762318641764,100.8,156.81,156.8,676.67]
["binance-futures","SOLUSDT",1762318702738,230.96,156.94,156.93,356.29]
["binance-futures","SOLUSDT",1762318745622,634.11,156.91,156.9,365.91]
["binance-futures","SOLUSDT",1762318779261,774.68,156.94,156.93,214.02]
["binance-futures","SOLUSDT",1762318809064,622.2,156.96,156.95,210.25]
["binance-futures","SOLUSDT",1762318884359,1262.31,156.85,156.84,243.95]
["binance-futures","SOLUSDT",1762318912917,716.45,156.78,156.77,588.65]
["binance-futures","SOLUSDT",1762318946371,385.49,156.95,156.94,317.45]
["binance-futures","SOLUSDT",1762319021397,622.93,156.99,156.98,397.09]
["binance-futures","SOLUSDT",1762319049596,1380.93,156.95,156.94,28.35]
["binance-futures","SOLUSDT",1762319079752,256.18,156.9,156.89,368.78]
["binance-futures","SOLUSDT",1762319107689,821.64,157.02,157.01,151.68]
["binance-futures","SOLUSDT",1762319181394,666.43,157.14,157.13,113.33]
["binance-futures","SOLUSDT",1762319203652,571.52,157.16,157.15,175.29]
["binance-futures","SOLUSDT",1762319230285,116.13,157.29,157.28,1325.35]
["binance-futures","SOLUSDT",1762319270725,747.46,157.43,157.42,356.13]
["binance-futures","SOLUSDT",1762319323343,223.35,157.43,157.42,1187.22]
["binance-futures","SOLUSDT",1762319350441,973.48,157.39,157.38,190.92]
["binance-futures","SOLUSDT",1762319402149,5.62,157.61,157.6,1492.96]
["binance-futures","SOLUSDT",1762319445209,159.84,157.65,157.64,951.53]
["binance-futures","SOLUSDT",1762319473247,1403.17,157.84,157.83,183.12]
["binance-futures","SOLUSDT",1762319500033,853.57,157.74,157.73,10.56]
["binance-futures","SOLUSDT",1762319563036,740.47,158.11,158.1,653.23]
["binance-futures","SOLUSDT",1762319590361,109.09,158.09,158.08,1416.03]
["binance-futures","SOLUSDT",1762319625778,379.14,158.16,158.15,855.56]
["binance-futures","SOLUSDT",1762319679710,669.7,158.3,158.29,140.96]
["binance-futures","SOLUSDT",1762319710180,673.94,158.18,158.17,454.37]
["binance-futures","SOLUSDT",1762319732925,227.36,158.11,158.1,187.69]
["binance-futures","SOLUSDT",1762319796951,1328.71,157.88,157.87,210.92]
["binance-futures","SOLUSDT",1762319831919,422.42,157.73,157.72,504.2]
["binance-futures","SOLUSDT",1762319848286,456.7,157.7,157.69,234.49]
["binance-futures","SOLUSDT",1762319914654,480.05,157.87,157.86,291.11]
["binance-futures","SOLUSDT",1762319920760,365.72,157.84,157.83,334.53]
["binance-futures","SOLUSDT",1762319971449,41.4,157.76,157.75,2631.32]
["binance-futures","SOLUSDT",1762319999788,31.92,157.81,157.8,1257.28]
["binance-futures","SOLUSDT",1762320053488,168.54,157.74,157.73,1176.67]
["binance-futures","SOLUSDT",1762320096229,395.85,157.64,157.63,123.13]
["binance-futures","SOLUSDT",1762320123243,1097.82,157.57,157.56,1436.29]
["binance-futures","SOLUSDT",1762320183620,637.6,157.61,157.6,150.58]
["binance-futures","SOLUSDT",1762320216676,120.39,157.59,157.58,1073.88]
["binance-futures","SOLUSDT",1762320243950,58.12,157.65,157.64,823.54]
["binance-futures","SOLUSDT",1762320313035,96.85,157.34,157.33,191.64]
["binance-futures","SOLUSDT",1762320339629,1167.54,157.31,157.3,530.63]
["binance-futures","SOLUSDT",1762320362307,1321.56,157.2,157.19,235.79]
["binance-futures","SOLUSDT",1762320392936,1148.8,157.22,157.21,126.01]
["binance-futures","SOLUSDT",1762320462395,689.84,157.28,157.27,327.3]
["binance-futures","SOLUSDT",1762320495327,181.49,157.31,157.3,432.36]
["binance-futures","SOLUSDT",1762320521261,131.26,157.51,157.5,516.76]
["binance-futures","SOLUSDT",1762320601628,180.04,157.56,157.55,963.72]
["binance-futures","SOLUSDT",1762320641247,168.43,157.59,157.58,665.78]
["binance-futures","SOLUSDT",1762320659327,1032.85,157.68,157.67,230.23]
["binance-futures","SOLUSDT",1762320728929,264.21,157.64,157.63,125.44]
["binance-futures","SOLUSDT",1762320735021,24.79,157.69,157.68,1117.91]
["binance-futures","SOLUSDT",1762320785294,320.19,157.68,157.67,96.94]
["binance-futures","SOLUSDT",1762320856762,655.98,157.86,157.85,419.3]
["binance-futures","SOLUSDT",1762320885326,458.14,157.8,157.79,536.6]
["binance-futures","SOLUSDT",1762320917573,51.44,157.62,157.61,1333.71]
["binance-futures","SOLUSDT",1762320946428,104.72,157.46,157.45,1095.91]
["binance-futures","SOLUSDT",1762321018102,33.06,157.29,157.28,665.69]
["binance-futures","SOLUSDT",1762321043171,42.77,157.41,157.4,1340.48]
["binance-futures","SOLUSDT",1762321072430,260.47,157.41,157.4,611.5]
["binance-futures","SOLUSDT",1762321143684,667.67,157.57,157.56,48.99]
["binance-futures","SOLUSDT",1762321173379,234.1,157.6,157.59,207.2]
["binance-futures","SOLUSDT",1762321211365,1480.93,157.4,157.39,101.75]
["binance-futures","SOLUSDT",1762321277258,456.85,157.55,157.54,237.31]
["binance-futures","SOLUSDT",1762321309558,490.1,157.6,157.59,1410.58]
["binance-futures","SOLUSDT",1762321358007,198.79,157.7,157.69,1076.33]
["binance-futures","SOLUSDT",1762321416682,36.23,157.63,157.62,769.5]
["binance-futures","SOLUSDT",1762321448199,157.4,157.65,157.64,813.6]
["binance-futures","SOLUSDT",1762321502493,381.97,157.39,157.38,550.39]
["binance-futures","SOLUSDT",1762321507966,1019.67,157.28,157.27,63.83]
["binance-futures","SOLUSDT",1762321577359,705.47,157.37,157.36,27.68]
["binance-futures","SOLUSDT",1762321595105,237.0,157.31,157.3,667.76]
["binance-futures","SOLUSDT",1762321633397,454.05,157.28,157.27,90.23]
["binance-futures","SOLUSDT",1762321702668,71.68,157.05,157.04,743.97]
["binance-futures","SOLUSDT",1762321726039,1392.16,157.0,156.99,1108.87]
["binance-futures","SOLUSDT",1762321755562,315.1,157.04,157.03,982.98]
["binance-futures","SOLUSDT",1762321815996,608.37,157.09,157.08,95.81]
["binance-futures","SOLUSDT",1762321855074,1130.94,156.99,156.98,152.56]
["binance-futures","SOLUSDT",1762321880721,85.46,156.95,156.94,931.25]
["binance-futures","SOLUSDT",1762321952091,151.61,157.26,157.25,1433.05]
["binance-futures","SOLUSDT",1762321983828,1787.06,157.3,157.29,2220.34]
["binance-futures","SOLUSDT",1762322015070,178.22,157.37,157.36,1207.73]
["binance-futures","SOLUSDT",1762322052556,80.07,157.26,157.25,2358.19]
["binance-futures","SOLUSDT",1762322119902,172.23,157.19,157.18,1206.78]
["binance-futures","SOLUSDT",1762322150747,763.33,157.35,157.34,138.0]
["binance-futures","SOLUSDT",1762322197043,111.12,157.48,157.47,1147.75]
["binance-futures","SOLUSDT",1762322253035,29.22,157.55,157.54,959.76]
["binance-futures","SOLUSDT",1762322286493,108.04,157.62,157.61,1585.26]
["binance-futures","SOLUSDT",1762322310557,207.74,157.48,157.47,882.2]
["binance-futures","SOLUSDT",1762322409128,576.12,157.4,157.39,245.33]
["binance-futures","SOLUSDT",1762322413697,341.0,157.45,157.44,563.5]
["binance-futures","SOLUSDT",1762322468760,191.14,157.43,157.42,943.45]
["binance-futures","SOLUSDT",1762322498098,645.33,157.48,157.47,373.18]
["binance-futures","SOLUSDT",1762322566400,23.44,157.47,157.46,1268.13]
["binance-futures","SOLUSDT",1762322603450,673.9,157.33,157.32,216.58]
["binance-futures","SOLUSDT",1762322635241,211.48,157.22,157.21,318.35]
["binance-futures","SOLUSDT",1762322709277,323.51,157.2,157.19,499.29]
["binance-futures","SOLUSDT",1762322735073,74.56,157.18,157.17,144.66]
["binance-futures","SOLUSDT",1762322763453,313.47,157.1,157.09,621.2]
["binance-futures","SOLUSDT",1762322801536,796.87,156.8,156.79,19.87]
["binance-futures","SOLUSDT",1762322857438,343.77,156.94,156.93,353.08]
["binance-futures","SOLUSDT",1762322886808,135.61,156.85,156.84,389.08]
["binance-futures","SOLUSDT",1762322934535,174.56,156.72,156.71,822.24]
["binance-futures","SOLUSDT",1762322982624,148.08,156.88,156.87,887.16]
["binance-futures","SOLUSDT",1762323009286,12.61,156.96,156.95,725.36]
["binance-futures","SOLUSDT",1762323067961,259.53,156.84,156.83,433.01]
["binance-futures","SOLUSDT",1762323112750,811.28,156.68,156.67,198.15]
["binance-futures","SOLUSDT",1762323159593,529.59,156.79,156.78,81.67]
["binance-futures","SOLUSDT",1762323166653,225.59,156.78,156.77,328.78]
["binance-futures","SOLUSDT",1762323242308,136.24,156.88,156.87,739.09]
["binance-futures","SOLUSDT",1762323258928,144.48,156.88,156.87,1108.99]
["binance-futures","SOLUSDT",1762323303620,479.55,156.88,156.87,166.68]
["binance-futures","SOLUSDT",1762323370980,154.2,156.79,156.78,522.28]
["binance-futures","SOLUSDT",1762323395836,133.93,156.67,156.66,793.77]
["binance-futures","SOLUSDT",1762323426655,186.43,156.62,156.61,385.19]
["binance-futures","SOLUSDT",1762323498744,1379.89,157.33,157.32,170.62]
["binance-futures","SOLUSDT",1762323526445,105.39,157.45,157.44,293.03]
["binance-futures","SOLUSDT",1762323548440,29.4,157.57,157.56,660.89]
["binance-futures","SOLUSDT",1762323572756,1001.65,157.48,157.47,10.37]
["binance-futures","SOLUSDT",1762323608903,36.08,157.57,157.56,700.1]
["binance-futures","SOLUSDT",1762323666544,241.66,157.15,157.14,244.76]
["binance-futures","SOLUSDT",1762323691538,686.18,156.92,156.91,412.4]
["binance-futures","SOLUSDT",1762323749385,387.26,157.09,157.08,254.36]
["binance-futures","SOLUSDT",1762323793789,30.51,156.89,156.88,361.56]
["binance-futures","SOLUSDT",1762323835957,116.85,156.62,156.61,370.44]
["binance-futures","SOLUSDT",1762323890345,560.72,156.98,156.97,96.46]
["binance-futures","SOLUSDT",1762323918230,491.27,156.84,156.83,272.23]
["binance-futures","SOLUSDT",1762323969020,235.24,156.94,156.93,95.16]
["binance-futures","SOLUSDT",1762324022000,233.06,157.05,157.04,668.01]
["binance-futures","SOLUSDT",1762324052498,330.39,157.03,157.02,370.55]
["binance-futures","SOLUSDT",1762324084313,436.09,157.05,157.04,307.31]
["binance-futures","SOLUSDT",1762324118078,557.7,157.16,157.15,143.56]
["binance-futures","SOLUSDT",1762324195824,238.44,157.3,157.29,307.12]
["binance-futures","SOLUSDT",1762324231705,233.29,157.4,157.39,255.52]
["binance-futures","SOLUSDT",1762324254165,140.24,157.38,157.37,286.47]
["binance-futures","SOLUSDT",1762324324584,230.9,157.43,157.42,225.59]
["binance-futures","SOLUSDT",1762324369489,111.95,157.4,157.39,426.27]
["binance-futures","SOLUSDT",1762324383479,250.28,157.42,157.41,85.71]
["binance-futures","SOLUSDT",1762324449597,84.92,157.86,157.85,295.68]
["binance-futures","SOLUSDT",1762324458838,44.23,157.81,157.8,296.3]
["binance-futures","SOLUSDT",1762324506389,219.24,157.79,157.78,418.46]
["binance-futures","SOLUSDT",1762324552682,29.22,157.76,157.75,312.62]
["binance-futures","SOLUSDT",1762324607284,129.33,157.76,157.75,548.11]
["binance-futures","SOLUSDT",1762324634602,92.14,157.71,157.7,312.59]
["binance-futures","SOLUSDT",1762324689302,5.76,157.59,157.58,286.44]
["binance-futures","SOLUSDT",1762324733410,203.25,157.31,157.3,300.46]
["binance-futures","SOLUSDT",1762324758691,297.42,157.11,157.1,132.01]
["binance-futures","SOLUSDT",1762324817470,808.61,157.07,157.06,73.91]
["binance-futures","SOLUSDT",1762324854167,347.64,156.98,156.97,104.14]
["binance-futures","SOLUSDT",1762324880781,241.59,156.93,156.92,161.12]
["binance-futures","SOLUSDT",1762324907763,129.89,157.06,157.05,321.52]
["binance-futures","SOLUSDT",1762324981520,132.03,156.98,156.97,870.81]
["binance-futures","SOLUSDT",1762325013283,71.66,157.02,157.01,472.92]
["binance-futures","SOLUSDT",1762325048948,44.04,157.18,157.17,889.03]
["binance-futures","SOLUSDT",1762325071461,453.77,157.19,157.18,122.77]
["binance-futures","SOLUSDT",1762325145378,32.35,156.93,156.92,495.71]
["binance-futures","SOLUSDT",1762325159412,424.09,156.91,156.9,75.52]
["binance-futures","SOLUSDT",1762325207774,40.82,157.01,157.0,852.63]
["binance-futures","SOLUSDT",1762325249699,393.72,156.99,156.98,15.45]
["binance-futures","SOLUSDT",1762325319004,397.13,157.04,157.03,94.43]
["binance-futures","SOLUSDT",1762325350437,452.56,156.94,156.93,69.86]
["binance-futures","SOLUSDT",1762325402552,46.7,157.21,157.2,669.26]
["binance-futures","SOLUSDT",1762325457104,45.27,157.28,157.27,497.16]
["binance-futures","SOLUSDT",1762325486218,85.79,157.29,157.28,1128.48]
["binance-futures","SOLUSDT",1762325545902,127.13,157.75,157.74,300.25]
["binance-futures","SOLUSDT",1762325579666,303.72,157.75,157.74,522.49]
["binance-futures","SOLUSDT",1762325610167,55.64,157.8,157.79,1562.31]
["binance-futures","SOLUSDT",1762325642970,287.31,157.84,157.83,365.91]
["binance-futures","SOLUSDT",1762325712027,509.34,157.74,157.73,116.16]
["binance-futures","SOLUSDT",1762325742681,190.67,157.78,157.77,424.68]
["binance-futures","SOLUSDT",1762325784681,294.88,157.86,157.85,92.66]
["binance-futures","SOLUSDT",1762325849524,334.14,157.9,157.89,78.23]
["binance-futures","SOLUSDT",1762325880558,30.0,157.89,157.88,402.49]
["binance-futures","SOLUSDT",1762325933939,125.06,157.83,157.82,1048.11]
["binance-futures","SOLUSDT",1762325994489,412.98,157.97,157.96,197.9]
["binance-futures","SOLUSDT",1762326034469,709.27,157.86,157.85,452.51]
["binance-futures","SOLUSDT",1762326050569,437.83,157.77,157.76,141.88]
["binance-futures","SOLUSDT",1762326120992,798.75,157.52,157.51,203.2]
["binance-futures","SOLUSDT",1762326130099,1529.4,157.52,157.51,157.15]
["binance-futures","SOLUSDT",1762326185281,18.66,157.66,157.65,438.42]
["binance-futures","SOLUSDT",1762326215326,283.62,157.69,157.68,242.44]
["binance-futures","SOLUSDT",1762326271893,622.89,157.53,157.52,224.25]
["binance-futures","SOLUSDT",1762326315921,322.85,157.32,157.31,507.5]
["binance-futures","SOLUSDT",1762326346860,764.09,157.35,157.34,298.67]
["binance-futures","SOLUSDT",1762326412375,774.58,157.12,157.11,83.43]
["binance-futures","SOLUSDT",1762326446196,637.24,157.26,157.25,111.6]
["binance-futures","SOLUSDT",1762326476726,1171.53,157.17,157.16,219.02]
["binance-futures","SOLUSDT",1762326511933,692.81,157.09,157.08,428.0]
["binance-futures","SOLUSDT",1762326579097,157.31,157.07,157.06,146.34]
["binance-futures","SOLUSDT",1762326606298,390.11,157.1,157.09,116.48]
["binance-futures","SOLUSDT",1762326639925,584.69,157.15,157.14,108.78]
["binance-futures","SOLUSDT",1762326709794,615.33,156.63,156.62,172.62]
["binance-futures","SOLUSDT",1762326742962,342.27,156.62,156.61,102.02]
["binance-futures","SOLUSDT",1762326765066,365.13,156.78,156.77,366.77]
["binance-futures","SOLUSDT",1762326836834,350.4,156.84,156.83,292.07]
["binance-futures","SOLUSDT",1762326883129,151.6,156.84,156.83,406.39]
["binance-futures","SOLUSDT",1762326899223,317.96,156.92,156.91,104.68]
["binance-futures","SOLUSDT",1762326972337,233.73,156.87,156.86,426.67]
["binance-futures","SOLUSDT",1762326991920,636.62,156.75,156.74,43.93]
["binance-futures","SOLUSDT",1762327029678,798.19,156.76,156.75,229.9]
["binance-futures","SOLUSDT",1762327106706,1085.75,156.85,156.84,88.31]
["binance-futures","SOLUSDT",1762327136622,115.0,156.84,156.83,402.48]
["binance-futures","SOLUSDT",1762327167551,1328.56,156.92,156.91,16.48]
["binance-futures","SOLUSDT",1762327199632,512.44,156.81,156.8,277.0]
["binance-futures","SOLUSDT",1762327278204,421.34,156.47,156.46,124.25]
["binance-futures","SOLUSDT",1762327298840,153.65,156.35,156.34,167.88]
["binance-futures","SOLUSDT",1762327327136,1663.25,156.33,156.32,28.02]
["binance-futures","SOLUSDT",1762327388311,49.05,156.1,156.09,622.94]
["binance-futures","SOLUSDT",1762327416087,375.23,156.13,156.12,349.54]
["binance-futures","SOLUSDT",1762327451081,904.87,156.29,156.28,109.67]
["binance-futures","SOLUSDT",1762327508412,300.6,156.2,156.19,173.86]
["binance-futures","SOLUSDT",1762327534449,283.28,156.08,156.07,229.63]
["binance-futures","SOLUSDT",1762327578647,60.56,156.13,156.12,899.42]
["binance-futures","SOLUSDT",1762327592968,269.91,156.2,156.19,407.62]
["binance-futures","SOLUSDT",1762327661402,198.96,156.1,156.09,873.98]
["binance-futures","SOLUSDT",1762327719926,631.27,156.18,156.17,108.0]
["binance-futures","SOLUSDT",1762327726849,475.13,156.18,156.17,794.75]
["binance-futures","SOLUSDT",1762327805539,508.46,156.21,156.2,197.19]
["binance-futures","SOLUSDT",1762327824497,124.49,156.21,156.2,364.1]
["binance-futures","SOLUSDT",1762327863320,635.05,156.16,156.15,49.38]
["binance-futures","SOLUSDT",1762327937031,17.7,156.5,156.49,1054.28]
["binance-futures","SOLUSDT",1762327963617,288.63,156.38,156.37,280.57]
["binance-futures","SOLUSDT",1762327994958,676.22,156.36,156.35,17.65]
["binance-futures","SOLUSDT",1762328059541,359.81,156.55,156.54,933.6]
["binance-futures","SOLUSDT",1762328098613,381.53,156.45,156.44,739.06]
["binance-futures","SOLUSDT",1762328129470,844.76,156.15,156.14,443.97]
["binance-futures","SOLUSDT",1762328161212,606.28,156.03,156.02,703.29]
["binance-futures","SOLUSDT",1762328227043,1.51,156.35,156.34,654.49]
["binance-futures","SOLUSDT",1762328254699,645.18,156.26,156.25,238.09]
["binance-futures","SOLUSDT",1762328293236,467.59,156.27,156.26,158.6]
["binance-futures","SOLUSDT",1762328359688,407.82,156.17,156.16,192.2]
["binance-futures","SOLUSDT",1762328391817,264.54,156.26,156.25,316.01]
["binance-futures","SOLUSDT",1762328450110,502.66,156.6,156.59,168.02]
["binance-futures","SOLUSDT",1762328491748,132.4,156.58,156.57,415.45]
["binance-futures","SOLUSDT",1762328524487,1046.5,156.61,156.6,146.1]
["binance-futures","SOLUSDT",1762328550947,242.71,156.6,156.59,288.15]
["binance-futures","SOLUSDT",1762328637335,95.87,156.48,156.47,1687.75]
["binance-futures","SOLUSDT",1762328671106,89.46,156.46,156.45,894.46]
["binance-futures","SOLUSDT",1762328705797,284.73,156.63,156.62,164.64]
["binance-futures","SOLUSDT",1762328737512,500.58,156.62,156.61,137.45]
["binance-futures","SOLUSDT",1762328811883,247.31,156.57,156.56,333.76]
["binance-futures","SOLUSDT",1762328845059,279.1,156.6,156.59,287.15]
["binance-futures","SOLUSDT",1762328881696,1012.7,156.53,156.52,611.44]
["binance-futures","SOLUSDT",1762328960920,110.88,156.63,156.62,443.29]
["binance-futures","SOLUSDT",1762328987229,194.55,156.79,156.78,431.42]
["binance-futures","SOLUSDT",1762329018299,339.39,156.61,156.6,331.25]
["binance-futures","SOLUSDT",1762329063724,846.96,156.58,156.57,86.36]
["binance-futures","SOLUSDT",1762329123299,589.67,156.42,156.41,15.16]
["binance-futures","SOLUSDT",1762329151969,336.07,156.38,156.37,37.21]
["binance-futures","SOLUSDT",1762329202597,261.96,156.49,156.48,401.07]
["binance-futures","SOLUSDT",1762329259510,385.78,156.49,156.48,170.69]
["binance-futures","SOLUSDT",1762329291676,290.3,156.52,156.51,1123.71]
["binance-futures","SOLUSDT",1762329350408,333.96,156.67,156.66,480.65]
["binance-futures","SOLUSDT",1762329391679,851.98,156.95,156.94,19.85]
["binance-futures","SOLUSDT",1762329421778,271.87,156.75,156.74,400.39]
["binance-futures","SOLUSDT",1762329442734,330.9,156.52,156.51,110.72]
["binance-futures","SOLUSDT",1762329527484,1231.61,156.54,156.53,44.9]
["binance-futures","SOLUSDT",1762329546339,359.26,156.47,156.46,285.61]
["binance-futures","SOLUSDT",1762329589624,321.18,156.45,156.44,269.08]
["binance-futures","SOLUSDT",1762329650205,757.2,155.54,155.53,428.1]
["binance-futures","SOLUSDT",1762329672685,64.43,155.92,155.91,801.17]
["binance-futures","SOLUSDT",1762329700641,126.76,155.67,155.66,665.32]
["binance-futures","SOLUSDT",1762329726533,340.2,155.68,155.67,133.85]
["binance-futures","SOLUSDT",1762329799236,1009.65,155.61,155.6,12.02]
["binance-futures","SOLUSDT",1762329819775,189.58,155.37,155.36,1775.47]
["binance-futures","SOLUSDT",1762329846307,291.59,155.45,155.44,165.62]
["binance-futures","SOLUSDT",1762329896277,384.46,155.42,155.41,441.13]
["binance-futures","SOLUSDT",1762329939139,236.79,155.69,155.68,777.13]
["binance-futures","SOLUSDT",1762329965780,551.99,155.67,155.66,121.58]
["binance-futures","SOLUSDT",1762330023176,603.02,155.71,155.7,140.2]
["binance-futures","SOLUSDT",1762330059120,384.52,155.92,155.91,427.15]
["binance-futures","SOLUSDT",1762330087425,1198.74,155.99,155.98,117.16]
["binance-futures","SOLUSDT",1762330155652,257.1,155.86,155.85,998.23]
["binance-futures","SOLUSDT",1762330187672,47.66,155.9,155.89,880.24]
["binance-futures","SOLUSDT",1762330208459,433.94,156.04,156.03,340.56]
["binance-futures","SOLUSDT",1762330241491,299.78,155.78,155.77,594.83]
["binance-futures","SOLUSDT",1762330306031,930.39,155.83,155.82,12.25]
["binance-futures","SOLUSDT",1762330333765,99.31,155.69,155.68,324.38]
["binance-futures","SOLUSDT",1762330359335,120.06,155.58,155.57,1020.41]
["binance-futures","SOLUSDT",1762330427293,97.75,155.5,155.49,956.22]
["binance-futures","SOLUSDT",1762330464373,357.07,155.55,155.54,857.67]
["binance-futures","SOLUSDT",1762330483245,41.34,155.36,155.35,650.24]
["binance-futures","SOLUSDT",1762330547074,784.29,155.14,155.13,36.05]
["binance-futures","SOLUSDT",1762330588823,192.28,155.08,155.07,1009.85]
["binance-futures","SOLUSDT",1762330600157,335.8,155.17,155.16,438.48]
["binance-futures","SOLUSDT",1762330665120,451.2,154.99,154.98,576.63]
["binance-futures","SOLUSDT",1762330678170,67.05,154.96,154.95,382.25]
["binance-futures","SOLUSDT",1762330720613,811.27,154.92,154.91,616.26]
["binance-futures","SOLUSDT",1762330747528,267.34,154.77,154.76,284.49]
["binance-futures","SOLUSDT",1762330807452,1325.66,154.82,154.81,165.7]
["binance-futures","SOLUSDT",1762330844884,1044.56,154.66,154.65,421.22]
["binance-futures","SOLUSDT",1762330894033,200.19,154.89,154.88,840.41]
["binance-futures","SOLUSDT",1762330932202,1250.78,154.47,154.46,741.13]
["binance-futures","SOLUSDT",1762330956433,838.24,154.24,154.23,465.86]
["binance-futures","SOLUSDT",1762330976409,712.95,154.23,154.22,383.18]
["binance-futures","SOLUSDT",1762331040387,18.59,153.99,153.98,1858.34]
["binance-futures","SOLUSDT",1762331065109,514.53,153.75,153.74,344.6]
["binance-futures","SOLUSDT",1762331090036,402.1,153.72,153.71,795.2]
["binance-futures","SOLUSDT",1762331149128,805.95,154.05,154.04,88.54]
["binance-futures","SOLUSDT",1762331174456,787.46,154.05,154.04,91.31]
["binance-futures","SOLUSDT",1762331221330,95.8,154.18,154.17,1265.47]
["binance-futures","SOLUSDT",1762331228297,348.27,154.35,154.34,797.75]
["binance-futures","SOLUSDT",1762331295059,939.49,154.45,154.44,39.9]
["binance-futures","SOLUSDT",1762331309470,171.27,154.42,154.41,529.19]
["binance-futures","SOLUSDT",1762331349827,460.53,154.44,154.43,697.79]
["binance-futures","SOLUSDT",1762331389184,405.81,154.49,154.48,474.18]
["binance-futures","SOLUSDT",1762331443181,761.39,154.26,154.25,15.49]
["binance-futures","SOLUSDT",1762331468901,41.95,154.37,154.36,995.16]
["binance-futures","SOLUSDT",1762331522013,1002.04,154.94,154.93,180.85]
["binance-futures","SOLUSDT",1762331555208,4218.09,155.57,155.56,995.71]
["binance-futures","SOLUSDT",1762331580326,49.12,155.47,155.46,1498.82]
["binance-futures","SOLUSDT",1762331638340,723.76,155.38,155.37,713.83]
["binance-futures","SOLUSDT",1762331666685,312.62,155.5,155.49,699.1]
["binance-futures","SOLUSDT",1762331693353,715.62,155.56,155.55,474.39]
["binance-futures","SOLUSDT",1762331724681,844.88,155.61,155.6,402.21]
["binance-futures","SOLUSDT",1762331785142,310.68,155.78,155.77,469.36]
["binance-futures","SOLUSDT",1762331809944,1020.72,155.74,155.73,193.56]
["binance-futures","SOLUSDT",1762331846207,439.82,155.47,155.46,547.94]
["binance-futures","SOLUSDT",1762331897854,640.38,155.64,155.63,314.12]
["binance-futures","SOLUSDT",1762331922889,333.49,155.42,155.41,494.85]
["binance-futures","SOLUSDT",1762331965815,605.58,155.62,155.61,136.62]
["binance-futures","SOLUSDT",1762332013051,1133.89,155.57,155.56,300.38]
["binance-futures","SOLUSDT",1762332015798,119.61,155.63,155.62,1333.46]
["binance-futures","SOLUSDT",1762332066047,397.77,155.32,155.31,384.0]
["binance-futures","SOLUSDT",1762332092833,523.36,155.29,155.28,346.82]
["binance-futures","SOLUSDT",1762332139966,3564.41,155.4,155.39,110.44]
["binance-futures","SOLUSDT",1762332188624,745.64,155.39,155.38,214.34]
["binance-futures","SOLUSDT",1762332216608,130.55,155.18,155.17,773.19]
["binance-futures","SOLUSDT",1762332272025,277.19,155.06,155.05,581.38]
["binance-futures","SOLUSDT",1762332309687,704.33,155.25,155.24,416.6]
["binance-futures","SOLUSDT",1762332337304,723.93,155.26,155.25,144.91]
["binance-futures","SOLUSDT",1762332394602,259.5,154.75,154.74,1122.93]
["binance-futures","SOLUSDT",1762332421946,401.37,154.52,154.51,352.49]
["binance-futures","SOLUSDT",1762332446194,92.48,154.66,154.65,793.53]
["binance-futures","SOLUSDT",1762332486681,939.92,154.65,154.64,390.96]
["binance-futures","SOLUSDT",1762332534053,991.4,154.48,154.47,61.65]
["binance-futures","SOLUSDT",1762332561041,476.66,154.37,154.36,1068.74]
["binance-futures","SOLUSDT",1762332606184,476.21,155.08,155.07,519.2]
["binance-futures","SOLUSDT",1762332646094,1265.62,155.45,155.44,98.79]
["binance-futures","SOLUSDT",1762332676282,104.99,155.58,155.57,25.54]
["binance-futures","SOLUSDT",1762332694325,548.25,155.64,155.63,615.48]
["binance-futures","SOLUSDT",1762332758361,419.84,155.33,155.32,107.92]
["binance-futures","SOLUSDT",1762332772809,1658.18,155.32,155.31,98.88]
["binance-futures","SOLUSDT",1762332810598,226.97,155.56,155.55,306.04]
["binance-futures","SOLUSDT",1762332873423,75.11,155.34,155.33,1025.85]
["binance-futures","SOLUSDT",1762332892798,571.31,155.37,155.36,128.63]
["binance-futures","SOLUSDT",1762332926120,169.12,155.5,155.49,974.71]
["binance-futures","SOLUSDT",1762332992763,648.71,155.55,155.54,265.32]
["binance-futures","SOLUSDT",1762333023530,214.93,155.5,155.49,811.85]
["binance-futures","SOLUSDT",1762333051836,668.06,155.61,155.6,117.16]
["binance-futures","SOLUSDT",1762333078892,381.5,155.52,155.51,1050.14]
["binance-futures","SOLUSDT",1762333156131,1106.73,155.7,155.69,609.44]
["binance-futures","SOLUSDT",1762333178116,180.34,155.57,155.56,719.35]
["binance-futures","SOLUSDT",1762333206444,190.48,155.61,155.6,352.85]
["binance-futures","SOLUSDT",1762333248905,792.24,155.73,155.72,166.99]
["binance-futures","SOLUSDT",1762333298468,630.26,155.79,155.78,1156.87]
["binance-futures","SOLUSDT",1762333334924,1039.7,155.74,155.73,14.24]
["binance-futures","SOLUSDT",1762333389924,9.4,156.09,156.08,483.14]
["binance-futures","SOLUSDT",1762333415487,107.27,156.22,156.21,636.67]
["binance-futures","SOLUSDT",1762333457027,636.05,156.5,156.49,378.29]
["binance-futures","SOLUSDT",1762333465715,1684.71,156.53,156.52,29.61]
["binance-futures","SOLUSDT",1762333528904,684.33,156.58,156.57,144.88]
["binance-futures","SOLUSDT",1762333541874,147.25,156.54,156.53,1060.84]
["binance-futures","SOLUSDT",1762333581311,811.95,156.48,156.47,135.15]
["binance-futures","SOLUSDT",1762333646827,1082.45,156.6,156.59,280.06]
["binance-futures","SOLUSDT",1762333666958,794.51,156.5,156.49,61.12]
["binance-futures","SOLUSDT",1762333699692,1177.67,156.71,156.7,22.8]
["binance-futures","SOLUSDT",1762333762876,529.7,156.85,156.84,371.8]
["binance-futures","SOLUSDT",1762333798221,298.34,156.87,156.86,592.29]
["binance-futures","SOLUSDT",1762333812726,549.22,156.84,156.83,108.77]
["binance-futures","SOLUSDT",1762333879964,112.08,156.75,156.74,1519.91]
["binance-futures","SOLUSDT",1762333886625,620.32,156.82,156.81,314.21]
["binance-futures","SOLUSDT",1762333935776,1216.87,156.75,156.74,77.08]
["binance-futures","SOLUSDT",1762333965407,1423.42,156.65,156.64,15.06]
["binance-futures","SOLUSDT",1762334027587,682.19,156.43,156.42,6.02]
["binance-futures","SOLUSDT",1762334055569,103.54,156.53,156.52,927.81]
["binance-futures","SOLUSDT",1762334109179,1042.81,156.42,156.41,156.6]
["binance-futures","SOLUSDT",1762334155687,1514.56,156.37,156.36,47.13]
["binance-futures","SOLUSDT",1762334183722,534.04,156.3,156.29,42.14]
["binance-futures","SOLUSDT",1762334242296,441.22,156.53,156.52,645.78]
["binance-futures","SOLUSDT",1762334280095,811.81,156.55,156.54,178.77]
["binance-futures","SOLUSDT",1762334307046,1097.09,156.56,156.55,288.76]
["binance-futures","SOLUSDT",1762334331104,360.15,156.29,156.28,346.88]
["binance-futures","SOLUSDT",1762334362128,781.61,156.17,156.16,474.67]
["binance-futures","SOLUSDT",1762334426245,524.18,156.03,156.02,331.43]
["binance-futures","SOLUSDT",1762334456865,122.78,156.06,156.05,1284.52]
["binance-futures","SOLUSDT",1762334480184,610.46,156.3,156.29,203.99]
["binance-futures","SOLUSDT",1762334546277,431.63,156.55,156.54,726.92]
["binance-futures","SOLUSDT",1762334588185,234.6,156.62,156.61,801.52]
["binance-futures","SOLUSDT",1762334606355,293.26,156.6,156.59,785.7]
["binance-futures","SOLUSDT",1762334642158,671.91,156.51,156.5,837.25]
["binance-futures","SOLUSDT",1762334709221,125.15,156.55,156.54,1939.17]
["binance-futures","SOLUSDT",1762334738137,623.29,156.58,156.57,358.94]
["binance-futures","SOLUSDT",1762334785094,146.67,156.67,156.66,777.31]
["binance-futures","SOLUSDT",1762334846443,416.63,156.78,156.77,320.55]
["binance-futures","SOLUSDT",1762334874637,129.12,156.71,156.7,677.48]
["binance-futures","SOLUSDT",1762334925337,161.8,156.83,156.82,414.65]
["binance-futures","SOLUSDT",1762334974566,765.08,156.74,156.73,597.44]
["binance-futures","SOLUSDT",1762335006321,291.45,156.61,156.6,196.55]
["binance-futures","SOLUSDT",1762335064603,64.5,156.66,156.65,900.08]
["binance-futures","SOLUSDT",1762335104036,24.32,156.47,156.46,557.58]
["binance-futures","SOLUSDT",1762335132953,140.71,156.44,156.43,558.71]
["binance-futures","SOLUSDT",1762335170733,41.03,156.26,156.25,798.86]
["binance-futures","SOLUSDT",1762335230227,164.35,156.02,156.01,538.85]
["binance-futures","SOLUSDT",1762335248504,635.86,156.22,156.21,371.95]
["binance-futures","SOLUSDT",1762335285672,355.14,156.2,156.19,328.78]
["binance-futures","SOLUSDT",1762335356964,20.56,156.52,156.51,817.52]
["binance-futures","SOLUSDT",1762335383906,1598.1,156.37,156.36,6.3]
["binance-futures","SOLUSDT",1762335412218,135.76,156.53,156.52,535.01]
["binance-futures","SOLUSDT",1762335439083,1330.28,156.52,156.51,189.51]
["binance-futures","SOLUSDT",1762335486192,385.28,156.57,156.56,259.21]
["binance-futures","SOLUSDT",1762335539579,836.63,156.59,156.58,398.91]
["binance-futures","SOLUSDT",1762335567054,549.49,156.83,156.82,252.42]
["binance-futures","SOLUSDT",1762335619095,556.35,156.86,156.85,174.91]
["binance-futures","SOLUSDT",1762335663721,706.76,156.86,156.85,130.54]
["binance-futures","SOLUSDT",1762335693851,416.65,156.92,156.91,287.03]
["binance-futures","SOLUSDT",1762335757425,240.74,156.73,156.72,244.92]
["binance-futures","SOLUSDT",1762335796132,406.75,156.57,156.56,432.18]
["binance-futures","SOLUSDT",1762335826329,486.49,156.75,156.74,388.29]
["binance-futures","SOLUSDT",1762335902624,707.74,156.73,156.72,139.37]
["binance-futures","SOLUSDT",1762335931628,132.1,156.75,156.74,588.35]
["binance-futures","SOLUSDT",1762335959837,630.69,156.8,156.79,188.86]
["binance-futures","SOLUSDT",1762335996065,138.65,156.71,156.7,329.46]
["binance-futures","SOLUSDT",1762336075518,187.45,156.57,156.56,421.61]
["binance-futures","SOLUSDT",1762336107703,81.87,156.73,156.72,373.33]
["binance-futures","SOLUSDT",1762336132553,674.61,156.34,156.33,921.61]
["binance-futures","SOLUSDT",1762336201203,265.21,156.73,156.72,297.55]
["binance-futures","SOLUSDT",1762336240247,128.26,156.92,156.91,523.58]
["binance-futures","SOLUSDT",1762336259414,615.63,156.86,156.85,238.5]
["binance-futures","SOLUSDT",1762336329770,227.38,156.83,156.82,278.68]
["binance-futures","SOLUSDT",1762336335730,169.17,156.78,156.77,284.54]
["binance-futures","SOLUSDT",1762336387806,710.61,157.01,157.0,180.01]
["binance-futures","SOLUSDT",1762336416241,377.27,156.82,156.81,15.56]
["binance-futures","SOLUSDT",1762336475042,445.36,156.86,156.85,765.08]
["binance-futures","SOLUSDT",1762336519509,269.15,156.97,156.96,696.23]
["binance-futures","SOLUSDT",1762336547104,361.04,157.22,157.21,233.16]
["binance-futures","SOLUSDT",1762336624410,868.33,156.96,156.95,35.7]
["binance-futures","SOLUSDT",1762336652565,412.0,156.96,156.95,207.76]
["binance-futures","SOLUSDT",1762336717263,49.62,156.95,156.94,461.33]
["binance-futures","SOLUSDT",1762336768184,394.69,156.94,156.93,302.01]
["binance-futures","SOLUSDT",1762336805176,986.55,156.87,156.86,320.03]
["binance-futures","SOLUSDT",1762336830284,213.23,156.94,156.93,598.8]
["binance-futures","SOLUSDT",1762336900021,244.25,156.46,156.45,426.77]
["binance-futures","SOLUSDT",1762336928835,528.33,156.58,156.57,141.95]
["binance-futures","SOLUSDT",1762336967985,295.64,156.92,156.91,172.22]
["binance-futures","SOLUSDT",1762336981322,219.7,156.65,156.64,195.84]
["binance-futures","SOLUSDT",1762337050894,397.31,156.67,156.66,37.68]
["binance-futures","SOLUSDT",1762337104523,1682.65,156.66,156.65,15.2]
["binance-futures","SOLUSDT",1762337111898,734.74,156.6,156.59,271.36]
["binance-futures","SOLUSDT",1762337186315,657.07,156.39,156.38,524.56]
["binance-futures","SOLUSDT",1762337204147,730.17,156.38,156.37,413.23]
["binance-futures","SOLUSDT",1762337244766,220.14,156.34,156.33,283.93]
["binance-futures","SOLUSDT",1762337313224,294.07,156.47,156.46,258.05]
["binance-futures","SOLUSDT",1762337340149,369.54,156.42,156.41,223.81]
["binance-futures","SOLUSDT",1762337372670,1106.68,156.47,156.46,65.03]
["binance-futures","SOLUSDT",1762337434040,23.19,156.36,156.35,722.66]
["binance-futures","SOLUSDT",1762337471306,144.17,156.17,156.16,329.86]
["binance-futures","SOLUSDT",1762337498047,371.54,156.16,156.15,1072.32]
["binance-futures","SOLUSDT",1762337525823,191.71,156.2,156.19,427.97]
["binance-futures","SOLUSDT",1762337598470,952.48,156.18,156.17,25.4]
["binance-futures","SOLUSDT",1762337627274,194.79,156.02,156.01,381.33]
["binance-futures","SOLUSDT",1762337662623,384.83,156.07,156.06,450.92]
["binance-futures","SOLUSDT",1762337728811,952.07,156.2,156.19,48.81]
["binance-futures","SOLUSDT",1762337758925,341.77,156.08,156.07,926.37]
["binance-futures","SOLUSDT",1762337802831,228.55,156.01,156.0,463.55]
["binance-futures","SOLUSDT",1762337858892,172.89,156.21,156.2,420.43]
["binance-futures","SOLUSDT",1762337890225,44.96,156.2,156.19,1343.72]
["binance-futures","SOLUSDT",1762337942868,16.59,156.19,156.18,797.99]
["binance-futures","SOLUSDT",1762337995089,798.62,155.93,155.92,13.89]
["binance-futures","SOLUSDT",1762338023666,115.8,155.88,155.87,625.75]
["binance-futures","SOLUSDT",1762338052480,277.94,155.71,155.7,299.07]
["binance-futures","SOLUSDT",1762338078022,887.51,155.75,155.74,120.88]
["binance-futures","SOLUSDT",1762338130476,734.96,155.74,155.73,29.23]
["binance-futures","SOLUSDT",1762338179439,371.56,155.77,155.76,231.02]
["binance-futures","SOLUSDT",1762338210219,892.59,155.93,155.92,255.28]
["binance-futures","SOLUSDT",1762338271930,345.1,156.19,156.18,154.51]
["binance-futures","SOLUSDT",1762338312979,29.98,156.03,156.02,836.64]
["binance-futures","SOLUSDT",1762338341351,122.41,156.06,156.05,524.69]
["binance-futures","SOLUSDT",1762338381613,755.95,155.92,155.91,43.47]
["binance-futures","SOLUSDT",1762338441557,104.91,156.06,156.05,293.28]
["binance-futures","SOLUSDT",1762338472825,25.67,156.16,156.15,1011.7]
["binance-futures","SOLUSDT",1762338525693,467.07,156.03,156.02,134.23]
["binance-futures","SOLUSDT",1762338587814,375.04,156.14,156.13,194.17]
["binance-futures","SOLUSDT",1762338620774,310.21,156.12,156.11,235.26]
["binance-futures","SOLUSDT",1762338675592,77.77,156.4,156.39,512.38]
["binance-futures","SOLUSDT",1762338720715,740.54,156.15,156.14,5.49]
["binance-futures","SOLUSDT",1762338748446,232.4,156.01,156.0,302.84]
["binance-futures","SOLUSDT",1762338814313,345.66,155.93,155.92,242.11]
["binance-futures","SOLUSDT",1762338851714,63.62,156.3,156.29,903.34]
["binance-futures","SOLUSDT",1762338868156,705.41,156.18,156.17,196.73]
["binance-futures","SOLUSDT",1762338911229,388.95,155.96,155.95,446.0]
["binance-futures","SOLUSDT",1762338988873,1204.33,155.85,155.84,36.27]
["binance-futures","SOLUSDT",1762339011162,403.0,155.83,155.82,318.24]
["binance-futures","SOLUSDT",1762339043348,734.67,155.96,155.95,19.09]
["binance-futures","SOLUSDT",1762339074906,707.6,155.96,155.95,204.81]
["binance-futures","SOLUSDT",1762339146211,245.52,155.41,155.4,351.18]
["binance-futures","SOLUSDT",1762339169318,373.45,155.28,155.27,89.59]
["binance-futures","SOLUSDT",1762339196631,521.82,155.47,155.46,250.64]
["binance-futures","SOLUSDT",1762339232629,346.69,155.58,155.57,295.21]
["binance-futures","SOLUSDT",1762339294037,283.95,155.44,155.43,379.66]
["binance-futures","SOLUSDT",1762339327884,417.15,155.47,155.46,257.45]
["binance-futures","SOLUSDT",1762339374464,562.26,155.44,155.43,738.8]
["binance-futures","SOLUSDT",1762339429697,492.69,155.57,155.56,29.56]
["binance-futures","SOLUSDT",1762339476000,340.64,155.63,155.62,748.61]
["binance-futures","SOLUSDT",1762339536156,89.69,155.38,155.37,644.38]
["binance-futures","SOLUSDT",1762339562575,640.91,155.12,155.11,11.0]
["binance-futures","SOLUSDT",1762339606708,16.95,154.98,154.97,802.9]
["binance-futures","SOLUSDT",1762339614328,416.31,155.02,155.01,269.89]
["binance-futures","SOLUSDT",1762339682115,518.3,155.06,155.05,508.61]
["binance-futures","SOLUSDT",1762339697639,417.33,154.98,154.97,279.87]
["binance-futures","SOLUSDT",1762339740465,41.62,154.89,154.88,1379.26]
["binance-futures","SOLUSDT",1762339806708,125.43,154.84,154.83,560.52]
["binance-futures","SOLUSDT",1762339838058,68.92,154.8,154.79,794.87]
["binance-futures","SOLUSDT",1762339859924,524.17,154.83,154.82,224.77]
["binance-futures","SOLUSDT",1762339929509,226.54,154.94,154.93,253.61]
["binance-futures","SOLUSDT",1762339972540,324.28,154.83,154.82,187.29]
["binance-futures","SOLUSDT",1762339985885,394.15,154.87,154.86,245.55]
["binance-futures","SOLUSDT",1762340015470,265.96,154.92,154.91,1140.24]
["binance-futures","SOLUSDT",1762340068673,65.63,154.92,154.91,607.28]
["binance-futures","SOLUSDT",1762340113314,325.11,154.82,154.81,252.98]
["binance-futures","SOLUSDT",1762340160045,312.42,154.8,154.79,114.95]
["binance-futures","SOLUSDT",1762340214305,254.78,154.78,154.77,140.55]
["binance-futures","SOLUSDT",1762340242609,26.99,154.89,154.88,747.34]
["binance-futures","SOLUSDT",1762340296361,397.39,154.97,154.96,262.0]
["binance-futures","SOLUSDT",1762340343342,1001.61,154.89,154.88,73.18]
["binance-futures","SOLUSDT",1762340372490,321.47,154.77,154.76,231.67]
["binance-futures","SOLUSDT",1762340395467,222.44,154.79,154.78,339.63]
["binance-futures","SOLUSDT",1762340470023,10.68,154.99,154.98,1099.42]
["binance-futures","SOLUSDT",1762340497425,258.69,155.03,155.02,454.6]
["binance-futures","SOLUSDT",1762340523459,202.26,155.02,155.01,412.93]
["binance-futures","SOLUSDT",1762340552741,340.33,155.02,155.01,318.67]
["binance-futures","SOLUSDT",1762340622111,490.82,155.28,155.27,201.28]
["binance-futures","SOLUSDT",1762340657937,175.91,155.32,155.31,272.34]
["binance-futures","SOLUSDT",1762340679822,335.35,155.29,155.28,624.69]
["binance-futures","SOLUSDT",1762340753760,743.71,155.44,155.43,385.75]
["binance-futures","SOLUSDT",1762340795918,253.53,155.74,155.73,569.48]
["binance-futures","SOLUSDT",1762340812090,35.38,155.73,155.72,1207.4]
["binance-futures","SOLUSDT",1762340848015,550.2,155.55,155.54,210.64]
["binance-futures","SOLUSDT",1762340910266,474.69,155.51,155.5,343.48]
["binance-futures","SOLUSDT",1762340939485,584.58,155.54,155.53,264.31]
["binance-futures","SOLUSDT",1762340985462,353.75,155.5,155.49,177.6]
["binance-futures","SOLUSDT",1762341039541,248.87,155.33,155.32,353.4]
["binance-futures","SOLUSDT",1762341068981,287.79,155.76,155.75,353.57]
["binance-futures","SOLUSDT",1762341126043,558.66,155.72,155.71,115.49]
["binance-futures","SOLUSDT",1762341177140,784.35,155.72,155.71,215.99]
["binance-futures","SOLUSDT",1762341206901,458.59,155.82,155.81,225.19]
["binance-futures","SOLUSDT",1762341236746,49.69,156.01,156.0,530.54]
["binance-futures","SOLUSDT",1762341302838,832.08,155.84,155.83,59.18]
["binance-futures","SOLUSDT",1762341331999,485.53,155.94,155.93,142.24]
["binance-futures","SOLUSDT",1762341367048,49.34,156.39,156.38,2016.72]
["binance-futures","SOLUSDT",1762341420512,221.78,156.59,156.58,344.64]
["binance-futures","SOLUSDT",1762341447670,6.19,156.52,156.51,315.86]
["binance-futures","SOLUSDT",1762341490574,153.17,156.42,156.41,721.82]
["binance-futures","SOLUSDT",1762341501068,274.75,156.48,156.47,407.34]
["binance-futures","SOLUSDT",1762341544291,1165.4,156.49,156.48,74.06]
["binance-futures","SOLUSDT",1762341601744,756.3,156.11,156.1,276.65]
["binance-futures","SOLUSDT",1762341631733,435.21,156.37,156.36,536.35]
["binance-futures","SOLUSDT",1762341683687,1097.59,156.33,156.32,98.8]
["binance-futures","SOLUSDT",1762341735033,182.81,156.43,156.42,678.1]
["binance-futures","SOLUSDT",1762341765560,7.1,156.46,156.45,711.64]
["binance-futures","SOLUSDT",1762341828199,1056.15,156.44,156.43,175.28]
["binance-futures","SOLUSDT",1762341872744,830.24,156.59,156.58,58.34]
["binance-futures","SOLUSDT",1762341902212,81.52,156.75,156.74,901.22]
["binance-futures","SOLUSDT",1762341962921,359.52,156.59,156.58,317.25]
["binance-futures","SOLUSDT",1762341999356,24.29,156.47,156.46,519.79]
["binance-futures","SOLUSDT",1762342029891,1012.61,156.37,156.36,80.28]
["binance-futures","SOLUSDT",1762342064900,1165.23,156.24,156.23,273.61]
["binance-futures","SOLUSDT",1762342139439,79.8,156.39,156.38,1667.12]
["binance-futures","SOLUSDT",1762342171590,1340.21,156.36,156.35,176.33]
["binance-futures","SOLUSDT",1762342215751,260.33,156.53,156.52,328.11]
["binance-futures","SOLUSDT",1762342278748,153.85,156.44,156.43,387.32]
["binance-futures","SOLUSDT",1762342314798,244.27,156.55,156.54,235.67]
["binance-futures","SOLUSDT",1762342339671,206.73,156.52,156.51,1252.5]
["binance-futures","SOLUSDT",1762342411663,443.02,156.47,156.46,72.6]
["binance-futures","SOLUSDT",1762342454814,199.47,156.4,156.39,332.55]
["binance-futures","SOLUSDT",1762342472798,460.27,156.46,156.45,291.85]
["binance-futures","SOLUSDT",1762342543036,161.17,156.84,156.83,360.06]
["binance-futures","SOLUSDT",1762342550164,1250.08,156.83,156.82,10.68]
["binance-futures","SOLUSDT",1762342601769,324.81,156.86,156.85,317.78]
["binance-futures","SOLUSDT",1762342630601,110.13,156.97,156.96,428.24]
["binance-futures","SOLUSDT",1762342704046,774.84,156.82,156.81,204.24]
["binance-futures","SOLUSDT",1762342735298,223.02,156.83,156.82,606.02]
["binance-futures","SOLUSDT",1762342767098,320.57,156.98,156.97,400.54]
["binance-futures","SOLUSDT",1762342843952,222.28,157.07,157.06,351.1]
["binance-futures","SOLUSDT",1762342867762,301.05,157.05,157.04,477.46]
["binance-futures","SOLUSDT",1762342896725,334.63,156.93,156.92,508.36]
["binance-futures","SOLUSDT",1762342939041,349.93,156.88,156.87,282.83]
["binance-futures","SOLUSDT",1762342997906,62.82,156.79,156.78,981.08]
["binance-futures","SOLUSDT",1762343036508,447.53,157.0,156.99,303.72]
["binance-futures","SOLUSDT",1762343101662,7438.09,156.88,156.87,285.46]
["binance-futures","SOLUSDT",1762343132164,146.83,156.79,156.78,503.49]
["binance-futures","SOLUSDT",1762343181321,770.4,156.78,156.77,34.93]
["binance-futures","SOLUSDT",1762343192992,211.3,156.76,156.75,949.39]
["binance-futures","SOLUSDT",1762343269424,117.19,156.95,156.94,677.95]
["binance-futures","SOLUSDT",1762343281642,284.82,157.04,157.03,197.53]
["binance-futures","SOLUSDT",1762343325686,154.18,156.89,156.88,409.97]
["binance-futures","SOLUSDT",1762343394307,338.29,157.2,157.19,311.83]
["binance-futures","SOLUSDT",1762343412547,408.81,157.34,157.33,300.83]
["binance-futures","SOLUSDT",1762343449302,328.54,157.44,157.43,226.95]
["binance-futures","SOLUSDT",1762343514709,1299.03,157.45,157.44,44.19]
["binance-futures","SOLUSDT",1762343540848,496.72,157.36,157.35,293.78]
["binance-futures","SOLUSDT",1762343571323,685.53,157.37,157.36,529.5]
["binance-futures","SOLUSDT",1762343599815,323.18,157.47,157.46,665.23]
["binance-futures","SOLUSDT",1762343674746,299.71,157.35,157.34,309.24]
["binance-futures","SOLUSDT",1762343698372,276.48,157.21,157.2,320.51]
["binance-futures","SOLUSDT",1762343729416,200.75,157.33,157.32,486.18]
["binance-futures","SOLUSDT",1762343800843,363.45,157.31,157.3,450.9]
["binance-futures","SOLUSDT",1762343833750,2034.06,157.39,157.38,17.04]
["binance-futures","SOLUSDT",1762343872149,375.83,157.29,157.28,302.53]
["binance-futures","SOLUSDT",1762343939966,265.82,157.18,157.17,581.8]
["binance-futures","SOLUSDT",1762343973938,238.96,157.32,157.31,720.93]
["binance-futures","SOLUSDT",1762344016876,8.67,157.32,157.31,472.17]
["binance-futures","SOLUSDT",1762344069033,17.55,157.23,157.22,1313.76]
["binance-futures","SOLUSDT",1762344097593,99.36,157.25,157.24,583.87]
["binance-futures","SOLUSDT",1762344121505,409.85,157.37,157.36,390.2]
["binance-futures","SOLUSDT",1762344157165,289.27,157.47,157.46,549.58]
["binance-futures","SOLUSDT",1762344228150,132.67,157.4,157.39,619.56]
["binance-futures","SOLUSDT",1762344258913,317.36,157.43,157.42,347.61]
["binance-futures","SOLUSDT",1762344284555,335.8,157.1,157.09,374.44]
["binance-futures","SOLUSDT",1762344342355,796.38,156.99,156.98,864.26]
["binance-futures","SOLUSDT",1762344383311,752.8,156.7,156.69,376.27]
["binance-futures","SOLUSDT",1762344413268,417.76,156.76,156.75,649.39]
["binance-futures","SOLUSDT",1762344444810,344.75,156.86,156.85,323.41]
["binance-futures","SOLUSDT",1762344513469,697.13,156.99,156.98,30.15]
["binance-futures","SOLUSDT",1762344545088,437.98,156.85,156.84,384.13]
["binance-futures","SOLUSDT",1762344586863,323.84,156.81,156.8,427.09]
["binance-futures","SOLUSDT",1762344648504,376.78,157.0,156.99,1129.62]
["binance-futures","SOLUSDT",1762344678340,260.16,156.92,156.91,664.75]
["binance-futures","SOLUSDT",1762344729981,166.06,156.9,156.89,536.85]
["binance-futures","SOLUSDT",1762344784912,1377.33,157.07,157.06,157.34]
["binance-futures","SOLUSDT",1762344814660,227.73,157.21,157.2,513.51]
["binance-futures","SOLUSDT",1762344877300,449.96,157.04,157.03,844.49]
["binance-futures","SOLUSDT",1762344921508,379.78,157.06,157.05,275.75]
["binance-futures","SOLUSDT",1762344953211,34.74,157.01,157.0,1445.19]
["binance-futures","SOLUSDT",1762344976331,266.74,157.13,157.12,834.63]
["binance-futures","SOLUSDT",1762345055269,1258.84,157.28,157.27,259.78]
["binance-futures","SOLUSDT",1762345073995,81.49,157.32,157.31,577.84]
["binance-futures","SOLUSDT",1762345114802,375.22,157.47,157.46,305.87]
["binance-futures","SOLUSDT",1762345181499,409.9,157.62,157.61,310.76]
["binance-futures","SOLUSDT",1762345206604,710.84,157.66,157.65,218.12]
["binance-futures","SOLUSDT",1762345238225,900.86,157.76,157.75,38.18]
["binance-futures","SOLUSDT",1762345263931,1108.74,157.79,157.78,14.62]
["binance-futures","SOLUSDT",1762345329013,72.39,157.76,157.75,706.81]
["binance-futures","SOLUSDT",1762345350921,295.35,157.85,157.84,433.63]
["binance-futures","SOLUSDT",1762345379832,394.39,157.91,157.9,528.2]
["binance-futures","SOLUSDT",1762345419715,1135.26,157.76,157.75,24.75]
["binance-futures","SOLUSDT",1762345473767,252.33,157.8,157.79,499.56]
["binance-futures","SOLUSDT",1762345502217,238.41,157.76,157.75,146.78]
["binance-futures","SOLUSDT",1762345556312,0.04,158.25,158.23,40.2]
["binance-futures","SOLUSDT",1762345588245,249.4,158.39,158.38,527.96]
["binance-futures","SOLUSDT",1762345613452,368.96,158.41,158.4,351.09]
["binance-futures","SOLUSDT",1762345673079,349.81,158.03,158.02,508.11]
["binance-futures","SOLUSDT",1762345702375,679.53,158.08,158.07,520.95]
["binance-futures","SOLUSDT",1762345750239,1122.53,158.1,158.09,24.51]
["binance-futures","SOLUSDT",1762345755634,369.03,158.16,158.15,538.46]
["binance-futures","SOLUSDT",1762345818502,374.66,158.02,158.01,882.01]
["binance-futures","SOLUSDT",1762345844292,405.46,157.85,157.84,364.95]
["binance-futures","SOLUSDT",1762345870132,826.07,158.05,158.04,384.26]
["binance-futures","SOLUSDT",1762345933795,13.79,157.79,157.78,549.08]
["binance-futures","SOLUSDT",1762345968545,959.76,157.79,157.78,458.45]
["binance-futures","SOLUSDT",1762345988528,308.44,157.97,157.96,294.6]
["binance-futures","SOLUSDT",1762346056730,512.46,157.71,157.7,958.3]
["binance-futures","SOLUSDT",1762346060163,118.48,157.71,157.7,952.69]
["binance-futures","SOLUSDT",1762346112371,91.66,157.98,157.97,877.35]
["binance-futures","SOLUSDT",1762346139822,250.08,157.87,157.86,242.62]
["binance-futures","SOLUSDT",1762346192290,527.55,158.07,158.06,401.35]
["binance-futures","SOLUSDT",1762346240525,55.16,158.14,158.13,458.32]
["binance-futures","SOLUSDT",1762346267648,262.42,158.31,158.3,535.41]
["binance-futures","SOLUSDT",1762346326965,161.83,158.02,158.01,454.66]
["binance-futures","SOLUSDT",1762346366357,495.7,158.0,157.99,283.24]
["binance-futures","SOLUSDT",1762346423668,354.91,158.0,157.99,516.75]
["binance-futures","SOLUSDT",1762346466510,880.33,158.14,158.13,58.35]
["binance-futures","SOLUSDT",1762346493003,268.82,158.13,158.12,314.91]
["binance-futures","SOLUSDT",1762346515949,23.66,158.14,158.13,1441.69]
["binance-futures","SOLUSDT",1762346595378,183.29,158.17,158.16,1187.48]
["binance-futures","SOLUSDT",1762346625801,457.91,158.23,158.22,165.75]
["binance-futures","SOLUSDT",1762346652332,49.1,158.34,158.32,61.91]
["binance-futures","SOLUSDT",1762346680181,111.76,158.2,158.19,499.77]
["binance-futures","SOLUSDT",1762346746302,119.68,157.87,157.86,1104.97]
["binance-futures","SOLUSDT",1762346780476,631.46,157.71,157.7,1297.3]
["binance-futures","SOLUSDT",1762346799882,1542.85,157.68,157.67,143.65]
["binance-futures","SOLUSDT",1762346868620,373.13,157.73,157.72,470.12]
["binance-futures","SOLUSDT",1762346912558,408.28,157.94,157.93,515.99]
["binance-futures","SOLUSDT",1762346925283,256.68,157.92,157.91,545.25]
["binance-futures","SOLUSDT",1762346998733,1505.83,157.86,157.85,104.38]
["binance-futures","SOLUSDT",1762347018653,399.04,157.74,157.73,428.28]
["binance-futures","SOLUSDT",1762347053532,820.26,157.94,157.93,464.88]
["binance-futures","SOLUSDT",1762347100859,692.22,157.87,157.86,581.4]
["binance-futures","SOLUSDT",1762347153950,396.16,157.78,157.77,350.79]
["binance-futures","SOLUSDT",1762347180897,1007.69,157.55,157.54,729.04]
["binance-futures","SOLUSDT",1762347205051,663.38,157.8,157.79,751.46]
["binance-futures","SOLUSDT",1762347283638,240.77,157.68,157.67,609.08]
["binance-futures","SOLUSDT",1762347313530,478.11,157.74,157.73,319.68]
["binance-futures","SOLUSDT",1762347350302,556.21,157.83,157.82,303.89]
["binance-futures","SOLUSDT",1762347420637,83.54,158.06,158.05,1214.16]
["binance-futures","SOLUSDT",1762347449990,622.71,158.17,158.16,36.9]
["binance-futures","SOLUSDT",1762347492635,494.78,158.2,158.19,648.68]
["binance-futures","SOLUSDT",1762347553778,974.64,158.12,158.11,235.89]
["binance-futures","SOLUSDT",1762347585593,563.33,158.19,158.18,467.1]
["binance-futures","SOLUSDT",1762347636577,514.39,158.14,158.13,470.84]
["binance-futures","SOLUSDT",1762347646183,50.49,158.18,158.17,1884.88]
["binance-futures","SOLUSDT",1762347715095,245.55,158.39,158.38,570.13]
["binance-futures","SOLUSDT",1762347727982,13.19,158.35,158.34,1198.29]
["binance-futures","SOLUSDT",1762347768422,636.89,158.51,158.5,74.14]
["binance-futures","SOLUSDT",1762347815545,5.56,158.56,158.55,1555.88]
["binance-futures","SOLUSDT",1762347861800,474.96,158.44,158.43,363.07]
["binance-futures","SOLUSDT",1762347888332,609.47,158.42,158.41,203.9]
["binance-futures","SOLUSDT",1762347942521,645.33,158.0,157.99,30.33]
["binance-futures","SOLUSDT",1762347980752,572.64,158.1,158.09,158.13]
["binance-futures","SOLUSDT",1762348007400,856.06,157.87,157.86,476.5]
["binance-futures","SOLUSDT",1762348076398,624.79,157.96,157.95,148.57]
["binance-futures","SOLUSDT",1762348107008,598.03,158.06,158.05,901.79]
["binance-futures","SOLUSDT",1762348136888,2296.45,157.88,157.87,10.54]
["binance-futures","SOLUSDT",1762348169338,339.13,157.93,157.92,957.93]
["binance-futures","SOLUSDT",1762348240130,644.13,157.84,157.83,1008.51]
["binance-futures","SOLUSDT",1762348268192,936.98,157.75,157.74,91.05]
["binance-futures","SOLUSDT",1762348310859,162.09,157.84,157.83,677.52]
["binance-futures","SOLUSDT",1762348370416,511.77,157.88,157.87,1069.62]
["binance-futures","SOLUSDT",1762348407209,803.72,157.83,157.82,472.16]
["binance-futures","SOLUSDT",1762348429432,430.01,157.79,157.78,1012.81]
["binance-futures","SOLUSDT",1762348506405,289.23,157.68,157.67,154.62]
["binance-futures","SOLUSDT",1762348544963,745.65,157.68,157.67,525.0]
["binance-futures","SOLUSDT",1762348558270,335.8,157.73,157.72,707.52]
["binance-futures","SOLUSDT",1762348585289,364.11,157.59,157.58,547.82]
["binance-futures","SOLUSDT",1762348642647,320.39,157.62,157.61,744.91]
["binance-futures","SOLUSDT",1762348678586,194.15,157.64,157.63,892.1]
["binance-futures","SOLUSDT",1762348705323,542.97,157.57,157.56,351.26]
["binance-futures","SOLUSDT",1762348771056,428.61,157.74,157.73,590.11]
["binance-futures","SOLUSDT",1762348800451,19.6,157.7,157.69,341.03]
["binance-futures","SOLUSDT",1762348827811,870.36,157.71,157.7,54.49]
["binance-futures","SOLUSDT",1762348862707,416.29,157.68,157.67,76.21]
["binance-futures","SOLUSDT",1762348924349,67.6,157.82,157.81,455.48]
["binance-futures","SOLUSDT",1762348949205,865.34,158.0,157.99,1190.18]
["binance-futures","SOLUSDT",1762348990253,949.04,158.11,158.1,136.22]
["binance-futures","SOLUSDT",1762349045129,386.63,158.06,158.05,1145.24]
["binance-futures","SOLUSDT",1762349085401,128.01,158.1,158.09,574.57]
["binance-futures","SOLUSDT",1762349105009,402.34,158.04,158.03,966.82]
["binance-futures","SOLUSDT",1762349178846,133.91,158.03,158.02,751.82]
["binance-futures","SOLUSDT",1762349226222,281.59,158.07,158.06,572.91]
["binance-futures","SOLUSDT",1762349237134,512.16,158.1,158.09,676.32]
["binance-futures","SOLUSDT",1762349316958,482.6,158.35,158.34,568.14]
["binance-futures","SOLUSDT",1762349332347,474.9,158.32,158.31,626.68]
["binance-futures","SOLUSDT",1762349378957,507.06,158.25,158.24,489.01]
["binance-futures","SOLUSDT",1762349452653,65.3,158.45,158.44,1414.29]
["binance-futures","SOLUSDT",1762349471363,39.5,158.44,158.43,682.24]
["binance-futures","SOLUSDT",1762349507629,437.79,158.37,158.36,999.16]
["binance-futures","SOLUSDT",1762349576562,608.74,158.24,158.23,285.08]
["binance-futures","SOLUSDT",1762349602357,693.63,158.27,158.26,384.66]
["binance-futures","SOLUSDT",1762349630380,212.66,158.29,158.28,924.42]
["binance-futures","SOLUSDT",1762349658928,527.61,158.26,158.25,632.19]
["binance-futures","SOLUSDT",1762349735711,635.25,158.06,158.05,15.68]
["binance-futures","SOLUSDT",1762349757361,425.36,158.2,158.19,1389.92]
["binance-futures","SOLUSDT",1762349787486,305.67,158.26,158.25,772.7]
["binance-futures","SOLUSDT",1762349853639,526.09,158.19,158.18,773.81]
["binance-futures","SOLUSDT",1762349881895,149.06,158.32,158.31,429.38]
["binance-futures","SOLUSDT",1762349917817,970.3,158.5,158.49,745.22]
["binance-futures","SOLUSDT",1762349970642,344.14,158.77,158.76,689.74]
["binance-futures","SOLUSDT",1762349997514,89.1,158.7,158.69,639.9]
["binance-futures","SOLUSDT",1762350012405,659.62,158.7,158.69,531.24]
["binance-futures","SOLUSDT",1762350088555,352.23,158.72,158.71,742.06]
["binance-futures","SOLUSDT",1762350113310,315.3,158.87,158.86,799.99]
["binance-futures","SOLUSDT",1762350133926,278.55,158.86,158.85,1038.59]
["binance-futures","SOLUSDT",1762350162834,244.29,159.07,159.06,496.33]
["binance-futures","SOLUSDT",1762350223406,8.08,159.21,159.2,601.92]
["binance-futures","SOLUSDT",1762350251795,308.91,159.3,159.29,993.45]
["binance-futures","SOLUSDT",1762350274319,569.34,159.31,159.3,612.29]
["binance-futures","SOLUSDT",1762350335506,802.41,159.14,159.13,487.17]
["binance-futures","SOLUSDT",1762350371285,304.81,159.04,159.03,759.28]
["binance-futures","SOLUSDT",1762350387803,535.01,159.07,159.06,822.22]
["binance-futures","SOLUSDT",1762350419744,503.25,159.17,159.16,172.41]
["binance-futures","SOLUSDT",1762350478196,1007.24,159.3,159.29,35.67]
["binance-futures","SOLUSDT",1762350503415,1066.48,159.4,159.39,395.15]
["binance-futures","SOLUSDT",1762350539463,9.4,159.65,159.64,428.31]
["binance-futures","SOLUSDT",1762350588004,193.28,159.44,159.43,500.23]
["binance-futures","SOLUSDT",1762350613183,369.62,159.61,159.6,1105.77]
["binance-futures","SOLUSDT",1762350658431,31.71,159.6,159.59,1279.46]
["binance-futures","SOLUSDT",1762350702808,1392.87,159.47,159.46,131.07]
["binance-futures","SOLUSDT",1762350727198,1138.82,159.67,159.66,155.08]
["binance-futures","SOLUSDT",1762350778784,377.85,159.46,159.45,963.03]
["binance-futures","SOLUSDT",1762350814547,780.56,159.44,159.43,552.06]
["binance-futures","SOLUSDT",1762350841834,722.07,159.49,159.48,400.39]
["binance-futures","SOLUSDT",1762350862823,565.32,159.81,159.8,1058.34]
["binance-futures","SOLUSDT",1762350926812,148.28,159.51,159.5,800.32]
["binance-futures","SOLUSDT",1762350951907,152.91,159.5,159.49,1075.95]
["binance-futures","SOLUSDT",1762350980151,284.54,159.44,159.43,478.41]
["binance-futures","SOLUSDT",1762351002290,307.92,159.29,159.28,1617.79]
["binance-futures","SOLUSDT",1762351061233,120.16,158.99,158.98,687.35]
["binance-futures","SOLUSDT",1762351086916,1298.06,159.09,159.08,311.01]
["binance-futures","SOLUSDT",1762351112809,1251.44,159.33,159.32,82.54]
["binance-futures","SOLUSDT",1762351188250,75.84,159.34,159.33,1239.25]
["binance-futures","SOLUSDT",1762351209029,1044.46,159.36,159.35,57.82]
["binance-futures","SOLUSDT",1762351234996,726.79,159.04,159.03,367.65]
["binance-futures","SOLUSDT",1762351283854,1025.36,159.1,159.09,60.62]
["binance-futures","SOLUSDT",1762351323681,425.28,159.34,159.33,354.49]
["binance-futures","SOLUSDT",1762351349324,403.54,159.47,159.46,1057.2]
["binance-futures","SOLUSDT",1762351405300,532.46,159.39,159.38,180.74]
["binance-futures","SOLUSDT",1762351440142,920.54,159.27,159.26,402.41]
["binance-futures","SOLUSDT",1762351466189,106.43,159.17,159.16,509.51]
["binance-futures","SOLUSDT",1762351492516,1082.48,159.27,159.26,220.24]
["binance-futures","SOLUSDT",1762351555660,199.98,159.25,159.24,533.2]
["binance-futures","SOLUSDT",1762351580993,1767.62,159.15,159.14,9.6]
["binance-futures","SOLUSDT",1762351615050,469.55,159.24,159.23,706.31]
["binance-futures","SOLUSDT",1762351679706,1484.37,159.06,159.05,530.19]
["binance-futures","SOLUSDT",1762351708290,709.24,158.87,158.86,611.42]
["binance-futures","SOLUSDT",1762351732381,645.35,158.86,158.85,188.34]
["binance-futures","SOLUSDT",1762351800855,417.36,158.83,158.82,717.65]
["binance-futures","SOLUSDT",1762351835477,741.36,158.72,158.71,313.98]
["binance-futures","SOLUSDT",1762351853476,618.12,158.69,158.68,255.37]
["binance-futures","SOLUSDT",1762351919968,476.2,158.84,158.83,655.96]
["binance-futures","SOLUSDT",1762351924894,347.81,158.8,158.79,439.37]
["binance-futures","SOLUSDT",1762351977561,741.37,158.66,158.65,508.94]
["binance-futures","SOLUSDT",1762352004462,1136.27,158.64,158.63,388.75]
["binance-futures","SOLUSDT",1762352060324,1083.62,158.71,158.7,74.15]
["binance-futures","SOLUSDT",1762352101177,1457.24,158.48,158.47,54.71]
["binance-futures","SOLUSDT",1762352125196,1046.81,158.23,158.22,183.01]
["binance-futures","SOLUSDT",1762352180047,530.83,158.49,158.48,101.54]
["binance-futures","SOLUSDT",1762352215113,435.63,158.39,158.38,499.05]
["binance-futures","SOLUSDT",1762352241310,383.31,158.48,158.47,862.18]
["binance-futures","SOLUSDT",1762352307316,313.82,158.43,158.42,929.24]
["binance-futures","SOLUSDT",1762352335517,43.43,158.24,158.23,888.57]
["binance-futures","SOLUSDT",1762352358225,92.42,158.24,158.23,407.53]
["binance-futures","SOLUSDT",1762352390850,854.04,158.45,158.44,457.59]
["binance-futures","SOLUSDT",1762352459067,84.47,158.48,158.47,699.43]
["binance-futures","SOLUSDT",1762352488593,1185.89,158.28,158.27,118.1]
["binance-futures","SOLUSDT",1762352515625,39.29,158.39,158.38,713.94]
["binance-futures","SOLUSDT",1762352586593,318.38,158.3,158.29,1190.89]
["binance-futures","SOLUSDT",1762352622930,9.0,158.19,158.18,830.02]
["binance-futures","SOLUSDT",1762352641279,735.81,158.2,158.19,472.21]
["binance-futures","SOLUSDT",1762352703935,318.64,158.0,157.99,907.15]
["binance-futures","SOLUSDT",1762352719135,43.58,158.07,158.06,1347.91]
["binance-futures","SOLUSDT",1762352758782,336.59,157.83,157.82,146.7]
["binance-futures","SOLUSDT",1762352824261,89.51,157.94,157.93,1185.64]
["binance-futures","SOLUSDT",1762352847784,308.31,157.97,157.96,495.68]
["binance-futures","SOLUSDT",1762352879341,149.56,157.75,157.74,513.53]
["binance-futures","SOLUSDT",1762352936249,775.34,157.78,157.77,423.42]
["binance-futures","SOLUSDT",1762352974414,632.12,157.78,157.77,520.56]
["binance-futures","SOLUSDT",1762353003428,30.51,157.54,157.53,1108.29]
["binance-futures","SOLUSDT",1762353025894,362.47,157.88,157.87,515.65]
["binance-futures","SOLUSDT",1762353085982,4.72,157.65,157.64,660.76]
["binance-futures","SOLUSDT",1762353110654,999.9,157.47,157.46,322.57]
["binance-futures","SOLUSDT",1762353139849,68.8,157.57,157.56,916.79]
["binance-futures","SOLUSDT",1762353194521,316.04,157.36,157.35,401.35]
["binance-futures","SOLUSDT",1762353217708,292.22,157.56,157.55,460.81]
["binance-futures","SOLUSDT",1762353253920,501.42,157.31,157.3,352.12]
["binance-futures","SOLUSDT",1762353301899,20.14,157.0,156.99,1164.28]
["binance-futures","SOLUSDT",1762353324997,436.03,157.14,157.13,387.22]
["binance-futures","SOLUSDT",1762353366967,169.3,157.3,157.29,591.14]
["binance-futures","SOLUSDT",1762353372910,352.38,157.23,157.22,502.07]
["binance-futures","SOLUSDT",1762353432017,364.27,157.11,157.1,214.42]
["binance-futures","SOLUSDT",1762353445872,463.67,157.32,157.31,388.39]
["binance-futures","SOLUSDT",1762353481302,441.07,157.35,157.34,584.44]
["binance-futures","SOLUSDT",1762353526235,800.67,157.49,157.48,277.59]
["binance-futures","SOLUSDT",1762353566275,470.08,157.72,157.71,920.5]
["binance-futures","SOLUSDT",1762353590347,179.83,157.92,157.91,1145.9]
["binance-futures","SOLUSDT",1762353641087,1139.72,158.44,158.43,4.53]
["binance-futures","SOLUSDT",1762353672245,342.74,158.86,158.85,130.07]
["binance-futures","SOLUSDT",1762353696261,871.09,158.64,158.63,17.86]
["binance-futures","SOLUSDT",1762353753351,405.94,158.51,158.5,238.91]
["binance-futures","SOLUSDT",1762353779341,475.8,158.71,158.7,49.7]
["binance-futures","SOLUSDT",1762353803429,1763.26,158.48,158.47,18.69]
["binance-futures","SOLUSDT",1762353833192,406.65,158.46,158.45,419.97]
["binance-futures","SOLUSDT",1762353890033,170.55,158.1,158.09,2093.01]
["binance-futures","SOLUSDT",1762353914476,488.13,158.37,158.36,185.36]
["binance-futures","SOLUSDT",1762353959817,395.01,158.48,158.47,597.97]
["binance-futures","SOLUSDT",1762353997877,256.59,158.3,158.29,567.07]
["binance-futures","SOLUSDT",1762354022732,454.87,158.23,158.22,254.77]
["binance-futures","SOLUSDT",1762354039455,264.02,158.66,158.65,762.51]
["binance-futures","SOLUSDT",1762354106114,390.66,158.29,158.28,514.91]
["binance-futures","SOLUSDT",1762354119386,637.23,158.49,158.48,444.67]
["binance-futures","SOLUSDT",1762354155792,1908.77,158.65,158.64,36.53]
["binance-futures","SOLUSDT",1762354180819,61.82,158.59,158.58,672.01]
["binance-futures","SOLUSDT",1762354235729,413.18,158.9,158.89,311.6]
["binance-futures","SOLUSDT",1762354264591,760.39,159.06,159.05,1097.69]
["binance-futures","SOLUSDT",1762354288859,668.96,158.87,158.86,166.12]
["binance-futures","SOLUSDT",1762354350140,381.91,159.02,159.01,504.97]
["binance-futures","SOLUSDT",1762354374257,4.94,159.08,159.07,1131.05]
["binance-futures","SOLUSDT",1762354398417,176.15,159.2,159.19,358.54]
["binance-futures","SOLUSDT",1762354431089,427.91,159.39,159.38,1149.07]
["binance-futures","SOLUSDT",1762354484188,442.99,159.02,159.01,226.08]
["binance-futures","SOLUSDT",1762354509100,986.96,158.92,158.91,78.23]
["binance-futures","SOLUSDT",1762354550643,223.45,158.94,158.93,604.4]
["binance-futures","SOLUSDT",1762354598321,503.07,158.86,158.85,1763.07]
["binance-futures","SOLUSDT",1762354624274,367.99,159.05,159.04,983.37]
["binance-futures","SOLUSDT",1762354672749,597.0,158.8,158.79,525.75]
["binance-futures","SOLUSDT",1762354711419,514.08,158.46,158.45,379.52]
["binance-futures","SOLUSDT",1762354756758,389.35,158.49,158.48,500.76]
["binance-futures","SOLUSDT",1762354765842,418.93,158.62,158.61,419.12]
["binance-futures","SOLUSDT",1762354830176,19.12,158.28,158.27,1248.78]
["binance-futures","SOLUSDT",1762354842835,677.25,158.27,158.26,224.21]
["binance-futures","SOLUSDT",1762354878201,3.67,158.14,158.13,33.65]
["binance-futures","SOLUSDT",1762354937358,488.25,158.18,158.17,34.39]
["binance-futures","SOLUSDT",1762354956859,37.55,158.2,158.19,1103.13]
["binance-futures","SOLUSDT",1762354986069,772.52,157.96,157.95,79.5]
["binance-futures","SOLUSDT",1762355010490,2001.88,157.82,157.81,14.56]
["binance-futures","SOLUSDT",1762355072034,715.66,158.03,158.02,171.97]
["binance-futures","SOLUSDT",1762355095797,15.21,158.18,158.17,796.31]
["binance-futures","SOLUSDT",1762355121208,387.51,158.23,158.22,890.61]
["binance-futures","SOLUSDT",1762355163434,351.96,158.5,158.49,789.4]
["binance-futures","SOLUSDT",1762355206028,572.1,158.67,158.66,504.87]
["binance-futures","SOLUSDT",1762355230715,317.64,158.59,158.58,320.74]
["binance-futures","SOLUSDT",1762355279717,332.28,158.51,158.5,319.33]
["binance-futures","SOLUSDT",1762355316172,587.29,158.43,158.42,276.41]
["binance-futures","SOLUSDT",1762355362341,450.8,158.62,158.61,330.98]
["binance-futures","SOLUSDT",1762355403269,983.89,158.76,158.75,340.8]
["binance-futures","SOLUSDT",1762355428998,79.99,158.68,158.67,860.67]
["binance-futures","SOLUSDT",1762355445799,424.2,158.68,158.67,348.51]
["binance-futures","SOLUSDT",1762355478864,1419.87,158.35,158.34,9.02]
["binance-futures","SOLUSDT",1762355540906,360.26,158.33,158.32,709.79]
["binance-futures","SOLUSDT",1762355563945,673.11,158.45,158.44,469.17]
["binance-futures","SOLUSDT",1762355591988,85.82,158.48,158.47,232.44]
["binance-futures","SOLUSDT",1762355655921,1786.83,158.35,158.34,14.56]
["binance-futures","SOLUSDT",1762355686371,425.27,158.35,158.34,794.92]
["binance-futures","SOLUSDT",1762355707237,1490.55,158.13,158.12,73.41]
["binance-futures","SOLUSDT",1762355767274,422.54,158.49,158.48,530.5]
["binance-futures","SOLUSDT",1762355803930,149.27,158.63,158.62,556.01]
["binance-futures","SOLUSDT",1762355818880,484.2,158.65,158.64,381.73]
["binance-futures","SOLUSDT",1762355881134,541.17,158.51,158.5,243.89]
["binance-futures","SOLUSDT",1762355888032,654.49,158.31,158.3,381.63]
["binance-futures","SOLUSDT",1762355931284,489.05,158.23,158.22,1071.7]
["binance-futures","SOLUSDT",1762355971830,348.85,158.67,158.66,406.24]
["binance-futures","SOLUSDT",1762356020189,145.85,158.67,158.66,439.33]
["binance-futures","SOLUSDT",1762356044687,25.3,158.66,158.65,777.76]
["binance-futures","SOLUSDT",1762356089856,51.67,158.03,158.02,1309.8]
["binance-futures","SOLUSDT",1762356129885,676.16,158.1,158.09,93.78]
["binance-futures","SOLUSDT",1762356154869,1298.61,157.96,157.95,383.81]
["binance-futures","SOLUSDT",1762356207816,583.23,158.44,158.43,90.98]
["binance-futures","SOLUSDT",1762356242869,398.07,158.64,158.63,622.43]
["binance-futures","SOLUSDT",1762356270870,577.59,158.64,158.63,296.67]
["binance-futures","SOLUSDT",1762356295663,632.27,158.63,158.62,153.97]
["binance-futures","SOLUSDT",1762356360580,407.14,158.41,158.4,631.81]
["binance-futures","SOLUSDT",1762356385821,410.59,158.58,158.57,466.64]
["binance-futures","SOLUSDT",1762356428308,742.45,158.69,158.68,452.83]
["binance-futures","SOLUSDT",1762356438955,769.71,158.72,158.71,394.37]
["binance-futures","SOLUSDT",1762356505153,6.97,158.93,158.92,1239.64]
["binance-futures","SOLUSDT",1762356531017,306.12,158.91,158.9,533.53]
["binance-futures","SOLUSDT",1762356556979,263.44,158.88,158.87,708.03]
["binance-futures","SOLUSDT",1762356600976,1138.37,158.61,158.6,427.51]
["binance-futures","SOLUSDT",1762356646220,935.79,158.48,158.47,83.56]
["binance-futures","SOLUSDT",1762356671935,1044.08,158.63,158.62,18.05]
["binance-futures","SOLUSDT",1762356722388,360.54,158.47,158.46,1073.1]
["binance-futures","SOLUSDT",1762356763154,167.8,158.56,158.55,523.05]
["binance-futures","SOLUSDT",1762356789507,1149.78,158.39,158.38,633.97]
["binance-futures","SOLUSDT",1762356848539,502.53,158.68,158.67,418.87]
["binance-futures","SOLUSDT",1762356881175,2241.06,158.61,158.6,39.65]
["binance-futures","SOLUSDT",1762356906540,503.55,158.45,158.44,266.47]
["binance-futures","SOLUSDT",1762356933589,522.68,158.49,158.48,453.87]
["binance-futures","SOLUSDT",1762356996576,519.39,158.6,158.59,59.52]
["binance-futures","SOLUSDT",1762357023211,745.79,158.5,158.49,386.91]
["binance-futures","SOLUSDT",1762357057177,835.84,158.51,158.5,392.32]
["binance-futures","SOLUSDT",1762357112999,621.65,158.7,158.69,49.75]
["binance-futures","SOLUSDT",1762357142335,527.12,158.94,158.93,293.0]
["binance-futures","SOLUSDT",1762357164877,1131.89,159.02,159.01,571.36]
["binance-futures","SOLUSDT",1762357227779,53.7,159.53,159.52,634.11]
["binance-futures","SOLUSDT",1762357262962,165.87,159.5,159.49,610.29]
["binance-futures","SOLUSDT",1762357277345,448.53,159.83,159.82,618.0]
["binance-futures","SOLUSDT",1762357301142,704.56,159.85,159.84,100.2]
["binance-futures","SOLUSDT",1762357342307,64.63,159.44,159.43,727.51]
["binance-futures","SOLUSDT",1762357385245,362.99,160.06,160.05,544.96]
["binance-futures","SOLUSDT",1762357409669,533.02,160.07,160.06,629.51]
["binance-futures","SOLUSDT",1762357457397,459.72,159.97,159.96,600.76]
["binance-futures","SOLUSDT",1762357494512,390.66,159.7,159.69,130.01]
["binance-futures","SOLUSDT",1762357519474,1178.71,159.72,159.71,317.46]
["binance-futures","SOLUSDT",1762357574122,184.43,159.68,159.67,1316.33]
["binance-futures","SOLUSDT",1762357605560,748.09,159.83,159.82,274.82]
["binance-futures","SOLUSDT",1762357630342,529.06,159.83,159.82,521.79]
["binance-futures","SOLUSDT",1762357666743,504.28,159.71,159.7,694.9]
["binance-futures","SOLUSDT",1762357716768,343.06,160.05,160.04,565.64]
["binance-futures","SOLUSDT",1762357739455,383.8,159.96,159.95,801.23]
["binance-futures","SOLUSDT",1762357767398,682.48,159.88,159.87,442.44]
["binance-futures","SOLUSDT",1762357829861,439.28,159.57,159.56,642.21]
["binance-futures","SOLUSDT",1762357859060,964.46,159.71,159.7,548.19]
["binance-futures","SOLUSDT",1762357880199,387.95,159.92,159.91,528.0]
["binance-futures","SOLUSDT",1762357942835,580.1,159.91,159.9,1112.88]
["binance-futures","SOLUSDT",1762357952431,111.74,159.95,159.94,593.44]
["binance-futures","SOLUSDT",1762357995281,452.47,159.93,159.92,518.77]
["binance-futures","SOLUSDT",1762358061502,559.03,160.03,160.02,417.91]
["binance-futures","SOLUSDT",1762358077169,25.1,160.3,160.29,702.79]
["binance-futures","SOLUSDT",1762358110969,361.02,160.33,160.32,332.24]
["binance-futures","SOLUSDT",1762358171713,545.15,159.98,159.97,794.88]
["binance-futures","SOLUSDT",1762358195770,400.19,160.0,159.99,301.06]
["binance-futures","SOLUSDT",1762358224413,32.82,160.29,160.28,1684.43]
["binance-futures","SOLUSDT",1762358248836,1717.65,160.19,160.18,382.0]
["binance-futures","SOLUSDT",1762358316849,455.16,160.11,160.1,557.66]
["binance-futures","SOLUSDT",1762358338928,680.7,160.4,160.39,186.04]
["binance-futures","SOLUSDT",1762358364629,323.49,160.32,160.31,429.33]
["binance-futures","SOLUSDT",1762358428959,352.09,160.33,160.32,1063.54]
["binance-futures","SOLUSDT",1762358453267,95.77,160.19,160.18,846.93]
["binance-futures","SOLUSDT",1762358484784,155.85,160.28,160.27,923.3]
["binance-futures","SOLUSDT",1762358539222,508.43,160.27,160.26,456.4]
["binance-futures","SOLUSDT",1762358564343,416.88,160.12,160.11,369.24]
["binance-futures","SOLUSDT",1762358603147,555.66,159.99,159.98,430.25]
["binance-futures","SOLUSDT",1762358613876,452.92,159.79,159.78,1185.55]
["binance-futures","SOLUSDT",1762358674570,757.71,159.44,159.43,679.55]
["binance-futures","SOLUSDT",1762358721115,219.79,159.62,159.61,643.46]
["binance-futures","SOLUSDT",1762358725684,413.58,159.7,159.69,358.83]
["binance-futures","SOLUSDT",1762358788612,914.8,159.94,159.93,431.29]
["binance-futures","SOLUSDT",1762358804266,1743.2,159.66,159.65,37.33]
["binance-futures","SOLUSDT",1762358838641,861.76,159.45,159.44,337.89]
["binance-futures","SOLUSDT",1762358900740,389.45,159.59,159.58,581.06]
["binance-futures","SOLUSDT",1762358934308,1452.17,159.53,159.52,66.35]
["binance-futures","SOLUSDT",1762358952639,1047.68,159.56,159.55,21.65]
["binance-futures","SOLUSDT",1762359010179,698.14,159.45,159.44,346.94]
["binance-futures","SOLUSDT",1762359042458,532.82,159.38,159.37,494.53]
["binance-futures","SOLUSDT",1762359069248,1124.52,159.45,159.44,84.8]
["binance-futures","SOLUSDT",1762359096850,301.01,159.44,159.43,909.06]
["binance-futures","SOLUSDT",1762359161537,927.42,159.08,159.07,418.62]
["binance-futures","SOLUSDT",1762359187242,204.18,159.16,159.15,812.3]
["binance-futures","SOLUSDT",1762359230101,824.59,159.03,159.02,242.49]
["binance-futures","SOLUSDT",1762359275762,586.39,158.81,158.8,2117.92]
["binance-futures","SOLUSDT",1762359301249,1332.66,158.93,158.92,17.4]
["binance-futures","SOLUSDT",1762359350996,299.2,159.05,159.04,1109.21]
["binance-futures","SOLUSDT",1762359390544,53.49,159.14,159.13,1163.26]
["binance-futures","SOLUSDT",1762359416664,609.7,158.96,158.95,691.16]
["binance-futures","SOLUSDT",1762359436348,1513.73,158.82,158.81,14.26]
["binance-futures","SOLUSDT",1762359505918,25.67,158.74,158.73,1089.15]
["binance-futures","SOLUSDT",1762359532165,41.4,158.88,158.87,1513.0]
["binance-futures","SOLUSDT",1762359559677,825.68,159.01,159.0,914.9]
["binance-futures","SOLUSDT",1762359586014,482.32,159.1,159.09,543.25]
["binance-futures","SOLUSDT",1762359646275,792.76,158.67,158.66,0.09]
["binance-futures","SOLUSDT",1762359676113,818.63,158.81,158.8,544.9]
["binance-futures","SOLUSDT",1762359701901,772.7,158.82,158.81,445.94]
["binance-futures","SOLUSDT",1762359767789,702.07,158.71,158.7,482.82]
["binance-futures","SOLUSDT",1762359792672,285.6,158.76,158.75,582.04]
["binance-futures","SOLUSDT",1762359820477,301.55,158.73,158.72,629.55]
["binance-futures","SOLUSDT",1762359859527,531.12,158.75,158.74,533.61]
["binance-futures","SOLUSDT",1762359918524,597.02,158.87,158.86,863.51]
["binance-futures","SOLUSDT",1762359945898,125.04,159.03,159.02,984.17]
["binance-futures","SOLUSDT",1762359991299,551.31,159.14,159.13,603.59]
["binance-futures","SOLUSDT",1762360039114,930.78,158.99,158.98,597.36]
["binance-futures","SOLUSDT",1762360068258,274.45,159.11,159.1,725.97]
["binance-futures","SOLUSDT",1762360122006,443.35,158.91,158.9,1067.11]
["binance-futures","SOLUSDT",1762360166098,564.72,158.96,158.95,685.24]
["binance-futures","SOLUSDT",1762360176313,535.9,158.98,158.97,833.61]
["binance-futures","SOLUSDT",1762360222312,62.25,159.16,159.15,406.11]
["binance-futures","SOLUSDT",1762360288569,1553.07,159.35,159.34,588.37]
["binance-futures","SOLUSDT",1762360304964,47.03,159.43,159.42,1175.4]
["binance-futures","SOLUSDT",1762360344390,472.06,159.59,159.58,534.58]
["binance-futures","SOLUSDT",1762360412956,795.37,159.57,159.56,611.37]
["binance-futures","SOLUSDT",1762360436319,94.95,159.64,159.63,925.85]
["binance-futures","SOLUSDT",1762360467538,672.24,159.52,159.51,354.52]
["binance-futures","SOLUSDT",1762360495618,1740.32,159.8,159.79,544.31]
["binance-futures","SOLUSDT",1762360535761,527.84,159.77,159.76,1178.2]
["binance-futures","SOLUSDT",1762360588328,502.44,159.64,159.63,757.15]
["binance-futures","SOLUSDT",1762360617651,227.5,159.82,159.81,603.67]
["binance-futures","SOLUSDT",1762360664553,885.11,159.96,159.95,362.16]
["binance-futures","SOLUSDT",1762360710829,466.81,160.04,160.03,541.17]
["binance-futures","SOLUSDT",1762360738336,262.05,160.0,159.99,588.52]
["binance-futures","SOLUSDT",1762360796849,736.09,159.96,159.95,430.2]
["binance-futures","SOLUSDT",1762360835678,780.52,159.87,159.86,886.62]
["binance-futures","SOLUSDT",1762360889251,450.3,159.78,159.77,587.26]
["binance-futures","SOLUSDT",1762360935219,1080.58,159.88,159.87,455.21]
["binance-futures","SOLUSDT",1762360965789,566.18,159.91,159.9,703.61]
["binance-futures","SOLUSDT",1762360987846,411.86,160.1,160.09,1187.2]
["binance-futures","SOLUSDT",1762361024979,798.24,159.98,159.97,561.72]
["binance-futures","SOLUSDT",1762361099018,537.68,159.93,159.92,683.96]
["binance-futures","SOLUSDT",1762361127800,17.7,159.96,159.95,989.16]
["binance-futures","SOLUSDT",1762361157600,837.55,159.88,159.87,491.17]
["binance-futures","SOLUSDT",1762361227646,551.37,160.0,159.99,657.4]
["binance-futures","SOLUSDT",1762361262031,425.7,160.37,160.36,1051.6]
["binance-futures","SOLUSDT",1762361281169,370.24,160.45,160.44,1014.96]
["binance-futures","SOLUSDT",1762361343030,394.74,160.93,160.92,918.7]
["binance-futures","SOLUSDT",1762361381601,332.78,160.94,160.93,684.42]
["binance-futures","SOLUSDT",1762361393730,500.35,161.03,161.02,628.51]
["binance-futures","SOLUSDT",1762361420623,634.61,161.02,161.01,49.75]
["binance-futures","SOLUSDT",1762361465258,1521.29,161.33,161.32,553.06]
["binance-futures","SOLUSDT",1762361507120,856.31,161.37,161.36,243.74]
["binance-futures","SOLUSDT",1762361549464,572.98,161.2,161.19,175.28]
["binance-futures","SOLUSDT",1762361596045,177.32,161.12,161.11,1854.37]
["binance-futures","SOLUSDT",1762361623496,1203.69,161.18,161.17,304.79]
["binance-futures","SOLUSDT",1762361671031,905.31,161.55,161.54,486.98]
["binance-futures","SOLUSDT",1762361709240,1134.34,161.81,161.8,349.94]
["binance-futures","SOLUSDT",1762361734278,87.67,161.81,161.8,1209.64]
["binance-futures","SOLUSDT",1762361751954,659.13,161.76,161.75,1845.2]
["binance-futures","SOLUSDT",1762361821833,773.38,161.82,161.81,444.37]
["binance-futures","SOLUSDT",1762361847859,82.91,161.91,161.9,582.93]
["binance-futures","SOLUSDT",1762361884482,1048.91,161.75,161.74,175.67]
["binance-futures","SOLUSDT",1762361900551,924.26,161.65,161.64,930.37]
["binance-futures","SOLUSDT",1762361965258,920.25,161.87,161.86,41.19]
["binance-futures","SOLUSDT",1762362008661,551.43,161.55,161.54,1214.94]
["binance-futures","SOLUSDT",1762362017073,693.3,161.37,161.36,668.3]
["binance-futures","SOLUSDT",1762362077040,83.51,161.02,161.01,1558.34]
["binance-futures","SOLUSDT",1762362089461,1420.0,161.3,161.29,478.18]
["binance-futures","SOLUSDT",1762362128679,10.0,161.52,161.51,1225.58]
["binance-futures","SOLUSDT",1762362173651,922.85,161.22,161.21,291.78]
["binance-futures","SOLUSDT",1762362218922,176.77,161.03,161.02,1264.47]
["binance-futures","SOLUSDT",1762362245308,278.99,161.08,161.07,628.74]
["binance-futures","SOLUSDT",1762362298450,854.37,160.92,160.91,771.24]
["binance-futures","SOLUSDT",1762362336557,611.94,161.02,161.01,190.19]
["binance-futures","SOLUSDT",1762362362898,396.42,161.02,161.01,1049.93]
["binance-futures","SOLUSDT",1762362425150,662.2,161.27,161.26,784.15]
["binance-futures","SOLUSDT",1762362455340,566.78,161.38,161.37,520.48]
["binance-futures","SOLUSDT",1762362481573,883.89,161.33,161.32,651.22]
["binance-futures","SOLUSDT",1762362512063,547.31,161.11,161.1,1782.42]
["binance-futures","SOLUSDT",1762362575249,531.77,161.18,161.17,1896.99]
["binance-futures","SOLUSDT",1762362603784,1005.49,161.26,161.25,150.32]
["binance-futures","SOLUSDT",1762362639422,480.5,161.22,161.21,573.37]
["binance-futures","SOLUSDT",1762362695154,404.07,161.11,161.1,658.75]
["binance-futures","SOLUSDT",1762362725126,622.3,161.06,161.05,807.06]
["binance-futures","SOLUSDT",1762362767848,908.41,160.95,160.94,536.49]
["binance-futures","SOLUSDT",1762362817384,703.6,160.98,160.97,721.61]
["binance-futures","SOLUSDT",1762362818480,16451.96,161.0,160.99,1382.24]
["binance-futures","SOLUSDT",1762362873364,392.31,160.88,160.87,479.82]
["binance-futures","SOLUSDT",1762362903533,798.58,160.94,160.93,518.98]
["binance-futures","SOLUSDT",1762362949184,890.99,161.2,161.19,608.18]
["binance-futures","SOLUSDT",1762362991894,827.91,161.23,161.22,666.04]
["binance-futures","SOLUSDT",1762363020181,1996.67,161.25,161.24,32.53]
["binance-futures","SOLUSDT",1762363073767,461.38,161.39,161.38,1163.52]
["binance-futures","SOLUSDT",1762363114067,574.21,161.23,161.22,1084.08]
["binance-futures","SOLUSDT",1762363144625,1682.46,161.35,161.34,704.93]
["binance-futures","SOLUSDT",1762363178322,745.61,161.39,161.38,750.93]
["binance-futures","SOLUSDT",1762363237437,922.84,161.5,161.49,103.7]
["binance-futures","SOLUSDT",1762363264898,1859.22,161.4,161.39,53.74]
["binance-futures","SOLUSDT",1762363308477,682.34,161.57,161.56,718.31]
["binance-futures","SOLUSDT",1762363363268,4.02,161.53,161.52,207.63]
["binance-futures","SOLUSDT",1762363389646,611.12,161.76,161.75,593.39]
["binance-futures","SOLUSDT",1762363438776,872.68,161.79,161.78,200.25]
["binance-futures","SOLUSDT",1762363485110,699.71,161.86,161.85,670.27]
["binance-futures","SOLUSDT",1762363528512,558.7,161.78,161.77,662.98]
["binance-futures","SOLUSDT",1762363538733,794.27,161.76,161.75,573.94]
["binance-futures","SOLUSDT",1762363609259,749.37,161.9,161.89,931.49]
["binance-futures","SOLUSDT",1762363622039,1599.2,161.9,161.89,71.49]
["binance-futures","SOLUSDT",1762363664194,1468.37,161.97,161.96,565.12]
["binance-futures","SOLUSDT",1762363728624,685.04,162.25,162.24,593.03]
["binance-futures","SOLUSDT",1762363748044,917.99,162.24,162.23,684.62]
["binance-futures","SOLUSDT",1762363783426,402.8,162.22,162.21,399.8]
["binance-futures","SOLUSDT",1762363810122,703.27,162.08,162.07,969.24]
["binance-futures","SOLUSDT",1762363872325,1108.09,162.04,162.03,19.75]
["binance-futures","SOLUSDT",1762363900876,425.17,161.97,161.96,702.34]
["binance-futures","SOLUSDT",1762363928035,835.91,161.97,161.96,956.42]
["binance-futures","SOLUSDT",1762364000420,1666.74,162.15,162.14,102.79]
["binance-futures","SOLUSDT",1762364020251,768.27,162.08,162.07,714.69]
["binance-futures","SOLUSDT",1762364046230,746.15,161.89,161.88,882.12]
["binance-futures","SOLUSDT",1762364087748,1498.84,161.99,161.98,32.64]
["binance-futures","SOLUSDT",1762364138972,1097.86,162.11,162.1,575.41]
["binance-futures","SOLUSDT",1762364175305,532.29,162.03,162.02,1630.2]
["binance-futures","SOLUSDT",1762364233643,426.4,162.09,162.08,1919.99]
["binance-futures","SOLUSDT",1762364263269,948.07,162.05,162.04,34.52]
["binance-futures","SOLUSDT",1762364310382,632.37,162.01,162.0,957.51]
["binance-futures","SOLUSDT",1762364322373,733.49,162.01,162.0,1230.35]
["binance-futures","SOLUSDT",1762364391582,1211.02,162.03,162.02,215.43]
["binance-futures","SOLUSDT",1762364404226,1064.59,162.06,162.05,48.26]
["binance-futures","SOLUSDT",1762364446384,1169.91,161.89,161.88,506.13]
["binance-futures","SOLUSDT",1762364514990,540.19,161.8,161.79,865.06]
["binance-futures","SOLUSDT",1762364548120,651.82,162.03,162.02,1034.75]
["binance-futures","SOLUSDT",1762364574814,333.6,162.11,162.1,1327.38]
["binance-futures","SOLUSDT",1762364642298,1168.31,162.34,162.33,346.32]
["binance-futures","SOLUSDT",1762364681057,308.21,162.31,162.3,732.24]
["binance-futures","SOLUSDT",1762364701351,1284.99,162.32,162.31,525.21]
["binance-futures","SOLUSDT",1762364761594,1006.14,161.95,161.94,669.54]
["binance-futures","SOLUSDT",1762364792865,608.0,162.04,162.03,765.08]
["binance-futures","SOLUSDT",1762364821817,994.03,161.95,161.94,645.84]
["binance-futures","SOLUSDT",1762364859706,588.99,162.24,162.23,845.11]
["binance-futures","SOLUSDT",1762364912175,684.37,162.02,162.01,844.97]
["binance-futures","SOLUSDT",1762364940449,1063.79,162.0,161.99,166.75]
["binance-futures","SOLUSDT",1762364992552,910.55,161.89,161.88,301.43]
["binance-futures","SOLUSDT",1762365041771,722.91,161.89,161.88,709.98]
["binance-futures","SOLUSDT",1762365068857,677.85,161.91,161.9,223.8]
["binance-futures","SOLUSDT",1762365128233,615.32,161.96,161.95,54.77]
["binance-futures","SOLUSDT",1762365168971,540.55,161.93,161.92,211.11]
["binance-futures","SOLUSDT",1762365200726,1258.36,161.76,161.75,80.17]
["binance-futures","SOLUSDT",1762365224860,219.78,161.73,161.72,101.65]
["binance-futures","SOLUSDT",1762365260292,558.52,162.08,162.07,785.3]
["binance-futures","SOLUSDT",1762365329046,146.07,162.23,162.22,1422.63]
["binance-futures","SOLUSDT",1762365359824,441.99,162.16,162.15,688.64]
["binance-futures","SOLUSDT",1762365385454,1323.23,161.93,161.92,743.43]
["binance-futures","SOLUSDT",1762365453064,204.87,162.02,161.99,1105.79]
["binance-futures","SOLUSDT",1762365485771,730.51,162.06,162.05,715.28]
["binance-futures","SOLUSDT",1762365515224,1074.12,161.93,161.92,540.69]
["binance-futures","SOLUSDT",1762365551218,1307.17,161.74,161.73,43.98]
["binance-futures","SOLUSDT",1762365614291,741.35,161.77,161.76,1086.67]
["binance-futures","SOLUSDT",1762365642081,1362.14,161.6,161.59,213.01]
["binance-futures","SOLUSDT",1762365682110,608.68,161.6,161.59,716.51]
["binance-futures","SOLUSDT",1762365737925,1252.36,161.69,161.68,30.61]
["binance-futures","SOLUSDT",1762365767412,611.3,161.91,161.9,1067.44]
["binance-futures","SOLUSDT",1762365817497,717.11,161.97,161.96,1469.72]
["binance-futures","SOLUSDT",1762365868897,1008.23,162.0,161.99,667.28]
["binance-futures","SOLUSDT",1762365899293,861.18,162.16,162.15,877.41]
["binance-futures","SOLUSDT",1762365926144,643.25,161.92,161.91,1358.05]
["binance-futures","SOLUSDT",1762365997840,713.61,162.01,162.0,788.13]
["binance-futures","SOLUSDT",1762366027462,1906.73,162.0,161.99,11.17]
["binance-futures","SOLUSDT",1762366062293,1001.23,161.97,161.96,561.53]
["binance-futures","SOLUSDT",1762366127726,431.08,161.73,161.72,454.18]
["binance-futures","SOLUSDT",1762366146440,998.64,161.7,161.69,872.35]
["binance-futures","SOLUSDT",1762366187490,1323.19,161.73,161.72,586.52]
["binance-futures","SOLUSDT",1762366261817,269.6,161.75,161.74,787.82]
["binance-futures","SOLUSDT",1762366300114,674.0,162.05,162.04,569.99]
["binance-futures","SOLUSDT",1762366320741,242.43,162.04,162.03,1187.2]
["binance-futures","SOLUSDT",1762366350785,486.53,162.0,161.99,733.7]
["binance-futures","SOLUSDT",1762366395290,782.7,161.86,161.85,801.83]
["binance-futures","SOLUSDT",1762366451748,876.51,162.03,162.02,568.1]
["binance-futures","SOLUSDT",1762366482424,496.29,161.96,161.95,808.18]
["binance-futures","SOLUSDT",1762366540571,684.68,161.98,161.97,513.9]
["binance-futures","SOLUSDT",1762366584584,104.23,162.23,162.22,435.59]
["binance-futures","SOLUSDT",1762366614738,663.48,162.23,162.22,337.4]
["binance-futures","SOLUSDT",1762366671880,633.93,162.64,162.63,611.95]
["binance-futures","SOLUSDT",1762366706381,1110.75,162.31,162.3,616.58]
["binance-futures","SOLUSDT",1762366732459,642.49,162.41,162.4,353.25]
["binance-futures","SOLUSDT",1762366800120,132.46,162.44,162.43,1693.84]
["binance-futures","SOLUSDT",1762366828681,548.11,162.37,162.36,752.08]
["binance-futures","SOLUSDT",1762366851989,731.28,162.43,162.42,243.08]
["binance-futures","SOLUSDT",1762366887084,1253.05,162.4,162.39,9.62]
["binance-futures","SOLUSDT",1762366957928,681.99,162.44,162.43,1214.33]
["binance-futures","SOLUSDT",1762366988878,1955.52,162.67,162.66,20.84]
["binance-futures","SOLUSDT",1762367014216,1804.55,162.59,162.58,22.0]
["binance-futures","SOLUSDT",1762367083048,1146.14,162.4,162.39,451.8]
["binance-futures","SOLUSDT",1762367120539,459.35,162.4,162.39,737.29]
["binance-futures","SOLUSDT",1762367139165,893.71,162.48,162.47,391.53]
["binance-futures","SOLUSDT",1762367213218,742.08,162.59,162.58,58.77]
["binance-futures","SOLUSDT",1762367217122,638.9,162.61,162.6,572.73]
["binance-futures","SOLUSDT",1762367268302,811.43,162.44,162.43,516.88]
["binance-futures","SOLUSDT",1762367296190,588.36,162.53,162.52,758.7]
["binance-futures","SOLUSDT",1762367356378,134.76,162.76,162.75,2352.37]
["binance-futures","SOLUSDT",1762367390774,113.24,162.95,162.94,439.74]
["binance-futures","SOLUSDT",1762367418149,288.64,162.77,162.76,1461.87]
["binance-futures","SOLUSDT",1762367483930,53.08,162.96,162.95,769.72]
["binance-futures","SOLUSDT",1762367508907,461.0,162.95,162.94,375.86]
["binance-futures","SOLUSDT",1762367565470,171.98,162.79,162.78,718.14]
["binance-futures","SOLUSDT",1762367606771,120.59,162.82,162.81,963.82]
["binance-futures","SOLUSDT",1762367636555,392.79,162.92,162.91,475.29]
["binance-futures","SOLUSDT",1762367669562,482.75,162.81,162.8,543.01]
["binance-futures","SOLUSDT",1762367734210,606.86,163.17,163.16,316.63]
["binance-futures","SOLUSDT",1762367762921,624.1,163.23,163.22,1398.75]
["binance-futures","SOLUSDT",1762367799189,548.11,163.41,163.4,435.91]
["binance-futures","SOLUSDT",1762367813715,584.14,163.41,163.4,608.28]
["binance-futures","SOLUSDT",1762367877953,480.55,163.32,163.31,548.11]
["binance-futures","SOLUSDT",1762367925838,845.47,163.39,163.38,189.7]
["binance-futures","SOLUSDT",1762367934168,427.46,163.38,163.37,130.57]
["binance-futures","SOLUSDT",1762368001252,28.56,163.6,163.59,1520.58]
["binance-futures","SOLUSDT",1762368015193,744.03,163.66,163.65,725.57]
["binance-futures","SOLUSDT",1762368055793,1518.55,163.54,163.53,61.8]
["binance-futures","SOLUSDT",1762368120799,858.5,163.35,163.34,414.35]
["binance-futures","SOLUSDT",1762368144186,450.48,163.41,163.4,754.53]
["binance-futures","SOLUSDT",1762368178526,540.51,163.24,163.23,794.28]
["binance-futures","SOLUSDT",1762368238381,117.54,163.24,163.23,2123.61]
["binance-futures","SOLUSDT",1762368278687,1102.58,163.18,163.17,380.95]
["binance-futures","SOLUSDT",1762368304544,558.86,163.0,162.99,1068.69]
["binance-futures","SOLUSDT",1762368329927,771.47,162.93,162.92,1552.71]
["binance-futures","SOLUSDT",1762368398591,604.46,163.04,163.03,1876.17]
["binance-futures","SOLUSDT",1762368426380,957.19,163.16,163.15,131.62]
["binance-futures","SOLUSDT",1762368460648,361.2,163.23,163.22,1666.45]
["binance-futures","SOLUSDT",1762368525031,1019.96,163.17,163.16,90.42]
["binance-futures","SOLUSDT",1762368552593,8.12,163.24,163.23,751.13]
["binance-futures","SOLUSDT",1762368592531,451.48,163.62,163.61,158.09]
["binance-futures","SOLUSDT",1762368651108,947.37,163.4,163.39,66.52]
["binance-futures","SOLUSDT",1762368680393,56.5,163.44,163.43,2458.47]
["binance-futures","SOLUSDT",1762368698311,798.94,163.71,163.7,558.95]
["binance-futures","SOLUSDT",1762368731529,239.01,163.62,163.61,683.65]
["binance-futures","SOLUSDT",1762368773581,333.95,163.22,163.21,937.03]
["binance-futures","SOLUSDT",1762368823928,443.02,163.21,163.2,1100.79]
["binance-futures","SOLUSDT",1762368852566,62.24,163.35,163.34,813.88]
["binance-futures","SOLUSDT",1762368905241,34.21,163.51,163.5,2604.6]
["binance-futures","SOLUSDT",1762368958746,281.34,163.32,163.31,876.83]
["binance-futures","SOLUSDT",1762368988576,2194.16,163.2,163.19,44.78]
["binance-futures","SOLUSDT",1762369061381,806.94,163.06,163.05,390.54]
["binance-futures","SOLUSDT",1762369089803,410.04,163.04,163.03,611.35]
["binance-futures","SOLUSDT",1762369119397,542.62,163.02,163.01,1865.88]
["binance-futures","SOLUSDT",1762369158988,566.27,163.04,163.03,628.71]
["binance-futures","SOLUSDT",1762369221266,224.13,162.85,162.84,644.42]
["binance-futures","SOLUSDT",1762369248860,374.94,163.01,163.0,554.88]
["binance-futures","SOLUSDT",1762369293423,40.81,162.91,162.9,1803.17]
["binance-futures","SOLUSDT",1762369343976,819.61,162.84,162.83,225.57]
["binance-futures","SOLUSDT",1762369371572,665.22,162.87,162.86,583.47]
["binance-futures","SOLUSDT",1762369422851,528.5,163.15,163.14,651.47]
["binance-futures","SOLUSDT",1762369465976,114.85,163.17,163.16,661.13]
["binance-futures","SOLUSDT",1762369511649,1230.31,162.91,162.9,74.69]
["binance-futures","SOLUSDT",1762369521311,238.53,162.84,162.83,2528.46]
["binance-futures","SOLUSDT",1762369588652,1717.2,162.56,162.55,778.78]
["binance-futures","SOLUSDT",1762369602591,1152.82,162.72,162.71,758.42]
["binance-futures","SOLUSDT",1762369643924,844.12,162.37,162.36,289.28]
["binance-futures","SOLUSDT",1762369707106,891.04,162.19,162.18,1154.58]
["binance-futures","SOLUSDT",1762369727024,242.6,162.2,162.19,1018.85]
["binance-futures","SOLUSDT",1762369761725,1462.25,162.2,162.19,1526.93]
["binance-futures","SOLUSDT",1762369789032,798.07,162.28,162.27,1650.64]
["binance-futures","SOLUSDT",1762369857468,646.19,162.23,162.22,1019.35]
["binance-futures","SOLUSDT",1762369884634,889.02,162.17,162.16,614.37]
["binance-futures","SOLUSDT",1762369916167,383.17,162.13,162.12,1085.1]
["binance-futures","SOLUSDT",1762369954506,1500.81,162.12,162.11,447.99]
["binance-futures","SOLUSDT",1762370016148,561.29,162.12,162.11,1018.3]
["binance-futures","SOLUSDT",1762370045139,1015.0,162.23,162.22,893.81]
["binance-futures","SOLUSDT",1762370106047,810.16,162.51,162.5,1055.65]
["binance-futures","SOLUSDT",1762370148371,792.29,162.62,162.61,810.42]
["binance-futures","SOLUSDT",1762370183865,1741.39,162.9,162.89,23.87]
["binance-futures","SOLUSDT",1762370199574,2013.39,162.92,162.91,61.87]
["binance-futures","SOLUSDT",1762370261879,36.41,162.91,162.9,1376.97]
["binance-futures","SOLUSDT",1762370306199,473.22,162.73,162.72,784.89]
["binance-futures","SOLUSDT",1762370316046,1341.18,162.77,162.76,107.96]
["binance-futures","SOLUSDT",1762370385639,502.23,162.93,162.92,647.65]
["binance-futures","SOLUSDT",1762370411445,724.18,163.0,162.99,1024.45]
["binance-futures","SOLUSDT",1762370444209,457.41,162.92,162.91,2021.91]
["binance-futures","SOLUSDT",1762370517276,744.4,162.85,162.84,471.42]
["binance-futures","SOLUSDT",1762370549327,542.07,162.54,162.53,580.14]
["binance-futures","SOLUSDT",1762370575432,813.25,162.51,162.5,441.89]
["binance-futures","SOLUSDT",1762370653293,498.26,162.58,162.57,1485.79]
["binance-futures","SOLUSDT",1762370697752,315.08,162.59,162.58,793.01]
["binance-futures","SOLUSDT",1762370714809,145.42,162.7,162.69,1231.95]
["binance-futures","SOLUSDT",1762370744820,497.25,162.73,162.72,1304.3]
["binance-futures","SOLUSDT",1762370795649,513.74,162.91,162.9,471.16]
["binance-futures","SOLUSDT",1762370853259,1149.33,162.93,162.92,597.6]
["binance-futures","SOLUSDT",1762370900086,537.03,162.73,162.72,687.32]
["binance-futures","SOLUSDT",1762370963712,579.13,162.73,162.72,758.28]
["binance-futures","SOLUSDT",1762370997311,776.83,162.55,162.54,181.94]
["binance-futures","SOLUSDT",1762371053654,553.87,162.55,162.54,601.47]
["binance-futures","SOLUSDT",1762371099860,539.97,162.64,162.63,29.77]
["binance-futures","SOLUSDT",1762371128725,913.74,162.86,162.85,279.86]
["binance-futures","SOLUSDT",1762371146861,34.77,162.88,162.87,984.78]
["binance-futures","SOLUSDT",1762371235683,542.9,162.66,162.65,318.19]
["binance-futures","SOLUSDT",1762371268274,1584.98,162.61,162.6,181.89]
["binance-futures","SOLUSDT",1762371297671,179.49,162.72,162.71,599.11]
["binance-futures","SOLUSDT",1762371330949,416.8,162.63,162.62,1967.72]
["binance-futures","SOLUSDT",1762371403508,844.25,162.77,162.76,503.6]
["binance-futures","SOLUSDT",1762371438682,46.47,162.88,162.87,883.64]
["binance-futures","SOLUSDT",1762371465084,11.08,162.89,162.88,1905.83]
["binance-futures","SOLUSDT",1762371545371,431.56,162.97,162.96,701.89]
["binance-futures","SOLUSDT",1762371556896,11.95,163.11,163.1,820.86]
["binance-futures","SOLUSDT",1762371605525,28.25,163.1,163.09,1644.09]
["binance-futures","SOLUSDT",1762371642120,1240.84,163.09,163.08,47.86]
["binance-futures","SOLUSDT",1762371704837,763.58,163.07,163.06,646.27]
["binance-futures","SOLUSDT",1762371735028,503.13,163.04,163.03,680.56]
["binance-futures","SOLUSDT",1762371781858,715.05,163.07,163.06,86.13]
["binance-futures","SOLUSDT",1762371842663,390.96,162.99,162.98,703.23]
["binance-futures","SOLUSDT",1762371873182,788.2,163.06,163.05,897.35]
["binance-futures","SOLUSDT",1762371942598,30.65,163.06,163.05,2238.98]
["binance-futures","SOLUSDT",1762371981267,703.6,162.77,162.76,163.7]
["binance-futures","SOLUSDT",1762372011132,1213.44,162.76,162.75,227.66]
["binance-futures","SOLUSDT",1762372043786,630.4,162.69,162.68,1683.57]
["binance-futures","SOLUSDT",1762372118742,1177.14,162.32,162.31,411.51]
["binance-futures","SOLUSDT",1762372145096,609.25,162.22,162.21,760.97]
["binance-futures","SOLUSDT",1762372181223,1021.78,162.21,162.2,65.52]
["binance-futures","SOLUSDT",1762372240929,91.99,162.32,162.31,2167.45]
["binance-futures","SOLUSDT",1762372269745,857.11,162.33,162.32,184.18]
["binance-futures","SOLUSDT",1762372316856,714.07,162.26,162.25,490.77]
["binance-futures","SOLUSDT",1762372329383,23.04,162.26,162.25,2385.67]
["binance-futures","SOLUSDT",1762372416693,395.38,162.21,162.2,578.71]
["binance-futures","SOLUSDT",1762372437298,661.16,162.23,162.22,106.01]
["binance-futures","SOLUSDT",1762372465805,945.19,162.45,162.44,351.17]
["binance-futures","SOLUSDT",1762372520822,447.8,162.51,162.5,1188.22]
["binance-futures","SOLUSDT",1762372581597,1108.51,162.39,162.38,485.79]
["binance-futures","SOLUSDT",1762372612135,807.17,162.32,162.31,1107.82]
["binance-futures","SOLUSDT",1762372675561,5.82,162.43,162.42,862.24]
["binance-futures","SOLUSDT",1762372725905,1733.22,162.44,162.43,249.11]
["binance-futures","SOLUSDT",1762372757644,686.02,162.42,162.41,487.59]
["binance-futures","SOLUSDT",1762372827562,288.21,162.5,162.49,697.26]
["binance-futures","SOLUSDT",1762372864329,444.08,162.49,162.48,606.38]
["binance-futures","SOLUSDT",1762372894508,807.34,162.59,162.58,346.74]
["binance-futures","SOLUSDT",1762372925577,855.31,162.68,162.67,576.21]
["binance-futures","SOLUSDT",1762372998337,635.19,162.64,162.63,935.96]
["binance-futures","SOLUSDT",1762373023570,519.24,162.86,162.85,1549.59]
["binance-futures","SOLUSDT",1762373058172,855.99,162.66,162.65,1790.02]
["binance-futures","SOLUSDT",1762373130316,751.43,162.76,162.75,645.96]
["binance-futures","SOLUSDT",1762373162830,443.48,162.7,162.69,775.55]
["binance-futures","SOLUSDT",1762373188370,506.76,163.0,162.99,1287.95]
["binance-futures","SOLUSDT",1762373262072,416.44,162.91,162.9,558.9]
["binance-futures","SOLUSDT",1762373301597,913.97,162.96,162.95,30.34]
["binance-futures","SOLUSDT",1762373317896,480.52,162.92,162.91,149.83]
["binance-futures","SOLUSDT",1762373393677,434.51,162.9,162.89,1470.5]
["binance-futures","SOLUSDT",1762373412497,1078.48,162.97,162.96,118.89]
["binance-futures","SOLUSDT",1762373456198,749.94,162.97,162.96,371.87]
["binance-futures","SOLUSDT",1762373486598,613.44,162.88,162.87,389.29]
["binance-futures","SOLUSDT",1762373555272,513.87,163.19,163.18,1153.13]
["binance-futures","SOLUSDT",1762373585756,150.32,163.41,163.4,568.42]
["binance-futures","SOLUSDT",1762373612753,468.35,163.39,163.38,1308.63]
["binance-futures","SOLUSDT",1762373683447,568.43,163.55,163.54,451.37]
["binance-futures","SOLUSDT",1762373707711,835.38,163.52,163.51,210.72]
["binance-futures","SOLUSDT",1762373735179,40.55,163.31,163.3,1205.82]
["binance-futures","SOLUSDT",1762373803513,574.61,163.41,163.4,439.6]
["binance-futures","SOLUSDT",1762373832927,763.4,163.45,163.44,849.16]
["binance-futures","SOLUSDT",1762373867337,1267.49,163.33,163.32,405.91]
["binance-futures","SOLUSDT",1762373888428,38.25,163.3,163.29,1335.89]
["binance-futures","SOLUSDT",1762373968756,682.12,163.4,163.39,1117.67]
["binance-futures","SOLUSDT",1762374019917,16.11,163.43,163.42,779.04]
["binance-futures","SOLUSDT",1762374035957,547.05,163.43,163.42,517.52]
["binance-futures","SOLUSDT",1762374107152,234.15,163.68,163.67,845.41]
["binance-futures","SOLUSDT",1762374116624,464.39,163.68,163.67,356.08]
["binance-futures","SOLUSDT",1762374164607,956.84,163.82,163.81,842.08]
["binance-futures","SOLUSDT",1762374233832,406.27,163.35,163.34,675.01]
["binance-futures","SOLUSDT",1762374250800,434.78,163.31,163.3,646.89]
["binance-futures","SOLUSDT",1762374295479,1905.95,163.31,163.3,52.43]
["binance-futures","SOLUSDT",1762374365022,536.99,162.88,162.87,492.37]
["binance-futures","SOLUSDT",1762374388863,897.18,162.75,162.74,177.8]
["binance-futures","SOLUSDT",1762374422515,601.02,162.73,162.72,606.93]
["binance-futures","SOLUSDT",1762374485158,385.23,162.59,162.58,827.72]
["binance-futures","SOLUSDT",1762374524555,221.13,162.64,162.63,621.73]
["binance-futures","SOLUSDT",1762374555025,1365.2,162.61,162.6,57.33]
["binance-futures","SOLUSDT",1762374584139,121.75,162.59,162.58,626.43]
["binance-futures","SOLUSDT",1762374655284,436.39,162.38,162.37,961.06]
["binance-futures","SOLUSDT",1762374683023,9.96,162.58,162.57,857.53]
["binance-futures","SOLUSDT",1762374717554,406.63,162.76,162.75,442.28]
["binance-futures","SOLUSDT",1762374783291,29.95,162.67,162.66,228.28]
["binance-futures","SOLUSDT",1762374813485,475.46,162.64,162.63,1229.39]
["binance-futures","SOLUSDT",1762374868273,277.44,162.81,162.8,598.7]
["binance-futures","SOLUSDT",1762374915674,569.13,162.92,162.91,111.06]
["binance-futures","SOLUSDT",1762374945921,530.59,162.94,162.93,454.03]
["binance-futures","SOLUSDT",1762374967595,1744.67,162.97,162.96,58.01]
["binance-futures","SOLUSDT",1762375007970,509.27,162.95,162.94,397.03]
["binance-futures","SOLUSDT",1762375078616,620.69,162.64,162.63,396.32]
["binance-futures","SOLUSDT",1762375106151,638.79,162.32,162.31,111.38]
["binance-futures","SOLUSDT",1762375133048,408.99,162.36,162.35,559.63]
["binance-futures","SOLUSDT",1762375196163,191.94,162.32,162.31,604.09]
["binance-futures","SOLUSDT",1762375227365,201.81,162.41,162.4,1494.94]
["binance-futures","SOLUSDT",1762375257183,213.09,162.44,162.43,491.98]
["binance-futures","SOLUSDT",1762375328740,1089.8,162.53,162.52,82.55]
["binance-futures","SOLUSDT",1762375354039,777.14,162.74,162.73,46.41]
["binance-futures","SOLUSDT",1762375382624,806.21,162.6,162.59,90.19]
["binance-futures","SOLUSDT",1762375424611,659.98,162.7,162.69,592.15]
["binance-futures","SOLUSDT",1762375486489,1607.64,162.73,162.72,180.69]
["binance-futures","SOLUSDT",1762375516762,627.01,162.73,162.72,384.16]
["binance-futures","SOLUSDT",1762375566450,521.05,162.73,162.72,589.18]
["binance-futures","SOLUSDT",1762375618935,501.12,162.6,162.59,1032.37]
["binance-futures","SOLUSDT",1762375646273,918.21,162.52,162.51,413.43]
["binance-futures","SOLUSDT",1762375698801,17.82,162.67,162.66,548.71]
["binance-futures","SOLUSDT",1762375745847,471.05,162.64,162.63,332.2]
["binance-futures","SOLUSDT",1762375775581,416.11,162.62,162.61,649.96]
["binance-futures","SOLUSDT",1762375799731,603.72,162.7,162.69,132.18]
["binance-futures","SOLUSDT",1762375875841,302.31,162.82,162.81,934.7]
["binance-futures","SOLUSDT",1762375891127,1479.98,162.66,162.65,331.54]
["binance-futures","SOLUSDT",1762375931872,462.72,162.64,162.63,765.6]
["binance-futures","SOLUSDT",1762375959885,432.1,162.58,162.57,315.67]
["binance-futures","SOLUSDT",1762376028707,474.86,162.64,162.63,370.02]
["binance-futures","SOLUSDT",1762376062872,760.06,162.68,162.67,512.68]
["binance-futures","SOLUSDT",1762376092479,2128.95,162.93,162.92,377.71]
["binance-futures","SOLUSDT",1762376164245,873.37,162.73,162.72,17.07]
["binance-futures","SOLUSDT",1762376189956,663.59,162.75,162.74,350.6]
["binance-futures","SOLUSDT",1762376220644,1170.28,162.78,162.77,304.97]
["binance-futures","SOLUSDT",1762376270604,518.61,162.61,162.6,575.86]
["binance-futures","SOLUSDT",1762376317399,728.56,162.56,162.55,507.24]
["binance-futures","SOLUSDT",1762376344616,261.76,162.31,162.3,597.44]
["binance-futures","SOLUSDT",1762376396461,655.48,162.51,162.5,57.98]
["binance-futures","SOLUSDT",1762376431711,822.68,162.15,162.14,20.52]
["binance-futures","SOLUSDT",1762376457186,980.93,161.93,161.92,574.53]
["binance-futures","SOLUSDT",1762376515961,31.66,161.95,161.94,1453.19]
["binance-futures","SOLUSDT",1762376546053,521.33,161.96,161.95,533.72]
["binance-futures","SOLUSDT",1762376565997,483.91,162.07,162.06,767.47]
["binance-futures","SOLUSDT",1762376600418,414.69,161.9,161.89,1415.96]
["binance-futures","SOLUSDT",1762376668543,625.14,161.91,161.9,503.27]
["binance-futures","SOLUSDT",1762376697405,482.58,161.91,161.9,1174.55]
["binance-futures","SOLUSDT",1762376726391,495.47,161.88,161.87,464.59]
["binance-futures","SOLUSDT",1762376791966,1053.69,161.82,161.81,341.34]
["binance-futures","SOLUSDT",1762376827513,423.54,161.86,161.85,917.49]
["binance-futures","SOLUSDT",1762376848387,843.0,161.83,161.82,502.02]
["binance-futures","SOLUSDT",1762376918359,121.23,161.7,161.69,477.67]
["binance-futures","SOLUSDT",1762376920171,376.08,161.7,161.69,915.81]
["binance-futures","SOLUSDT",1762376978223,190.33,161.66,161.65,792.28]
["binance-futures","SOLUSDT",1762377009017,318.59,161.75,161.74,1191.8]
["binance-futures","SOLUSDT",1762377062138,365.6,161.72,161.71,1096.12]
["binance-futures","SOLUSDT",1762377112988,901.29,161.6,161.59,723.88]
["binance-futures","SOLUSDT",1762377141010,503.86,161.5,161.49,1293.55]
["binance-futures","SOLUSDT",1762377198262,622.88,161.48,161.47,1333.22]
["binance-futures","SOLUSDT",1762377238453,465.09,161.46,161.45,597.34]
["binance-futures","SOLUSDT",1762377294806,538.11,161.51,161.5,1441.47]
["binance-futures","SOLUSDT",1762377340124,1360.41,161.57,161.56,10270.88]
["binance-futures","SOLUSDT",1762377367293,449.09,161.66,161.65,644.81]
["binance-futures","SOLUSDT",1762377385791,814.07,161.75,161.74,722.17]
["binance-futures","SOLUSDT",1762377423893,506.61,161.65,161.64,1156.76]
["binance-futures","SOLUSDT",1762377497323,36.78,161.62,161.61,2298.37]
["binance-futures","SOLUSDT",1762377523835,598.5,161.77,161.76,61.41]
["binance-futures","SOLUSDT",1762377554783,1698.82,161.62,161.61,556.41]
["binance-futures","SOLUSDT",1762377633367,1323.82,161.77,161.76,1082.84]
["binance-futures","SOLUSDT",1762377682281,10.07,161.79,161.78,1156.86]
["binance-futures","SOLUSDT",1762377692801,21.48,161.85,161.84,940.56]
["binance-futures","SOLUSDT",1762377771385,563.53,161.83,161.82,1547.05]
["binance-futures","SOLUSDT",1762377785941,635.14,161.74,161.73,534.63]
["binance-futures","SOLUSDT",1762377838027,579.31,161.59,161.58,1515.3]
["binance-futures","SOLUSDT",1762377880916,717.86,161.7,161.69,869.3]
["binance-futures","SOLUSDT",1762377946509,569.4,161.72,161.71,384.17]
["binance-futures","SOLUSDT",1762377980553,627.17,161.68,161.67,316.99]
["binance-futures","SOLUSDT",1762378043905,721.91,161.53,161.52,426.99]
["binance-futures","SOLUSDT",1762378084247,225.9,161.38,161.37,1453.82]
["binance-futures","SOLUSDT",1762378113551,354.43,161.51,161.5,1059.41]
["binance-futures","SOLUSDT",1762378187993,224.7,161.5,161.49,540.9]
["binance-futures","SOLUSDT",1762378225578,984.72,161.47,161.46,64.56]
["binance-futures","SOLUSDT",1762378258741,344.37,161.44,161.43,681.32]
["binance-futures","SOLUSDT",1762378294118,367.9,161.37,161.36,492.35]
["binance-futures","SOLUSDT",1762378361865,123.02,161.32,161.31,2594.26]
["binance-futures","SOLUSDT",1762378389699,1587.12,161.07,161.06,98.5]
["binance-futures","SOLUSDT",1762378432706,487.07,161.2,161.19,1564.24]
["binance-futures","SOLUSDT",1762378498163,604.43,161.43,161.42,1134.03]
["binance-futures","SOLUSDT",1762378524997,535.8,161.69,161.68,1187.32]
["binance-futures","SOLUSDT",1762378570526,925.01,161.67,161.66,320.0]
["binance-futures","SOLUSDT",1762378582364,438.97,161.7,161.69,870.78]
["binance-futures","SOLUSDT",1762378627410,491.35,161.47,161.46,387.78]
["binance-futures","SOLUSDT",1762378684641,416.42,161.08,161.07,626.56]
["binance-futures","SOLUSDT",1762378715647,542.37,161.08,161.07,451.39]
["binance-futures","SOLUSDT",1762378771883,1234.17,161.23,161.22,355.96]
["binance-futures","SOLUSDT",1762378826582,1173.22,161.2,161.19,426.37]
["binance-futures","SOLUSDT",1762378858449,993.48,161.21,161.2,219.55]
["binance-futures","SOLUSDT",1762378922135,10.1,161.47,161.45,76.61]
["binance-futures","SOLUSDT",1762378967663,450.47,161.44,161.43,352.59]
["binance-futures","SOLUSDT",1762379000733,564.47,161.44,161.43,322.21]
["binance-futures","SOLUSDT",1762379073309,178.09,161.66,161.65,673.82]
["binance-futures","SOLUSDT",1762379108436,432.69,161.6,161.59,667.28]
["binance-futures","SOLUSDT",1762379138137,1115.97,161.63,161.62,372.11]
["binance-futures","SOLUSDT",1762379172305,528.19,161.67,161.66,423.47]
["binance-futures","SOLUSDT",1762379246578,340.92,161.93,161.92,355.21]
["binance-futures","SOLUSDT",1762379279029,581.24,161.81,161.8,552.39]
["binance-futures","SOLUSDT",1762379335948,378.46,161.94,161.93,387.02]
["binance-futures","SOLUSDT",1762379386887,1036.0,162.01,162.0,606.12]
["binance-futures","SOLUSDT",1762379421808,649.56,162.13,162.12,543.99]
["binance-futures","SOLUSDT",1762379444614,181.09,162.36,162.35,418.8]
["binance-futures","SOLUSDT",1762379514460,430.3,162.2,162.19,405.83]
["binance-futures","SOLUSDT",1762379526075,498.58,162.13,162.12,420.88]
["binance-futures","SOLUSDT",1762379577068,614.65,162.2,162.19,591.98]
["binance-futures","SOLUSDT",1762379607445,570.66,162.17,162.16,784.86]
["binance-futures","SOLUSDT",1762379670808,2035.15,161.96,161.95,2.9]
["binance-futures","SOLUSDT",1762379711968,6.63,162.04,162.03,1529.62]
["binance-futures","SOLUSDT",1762379743215,559.27,162.12,162.11,483.33]
["binance-futures","SOLUSDT",1762379815905,333.97,162.14,162.13,427.87]
["binance-futures","SOLUSDT",1762379848809,126.15,162.03,162.02,964.53]
["binance-futures","SOLUSDT",1762379882207,927.5,161.95,161.94,79.5]
["binance-futures","SOLUSDT",1762379924819,352.11,161.93,161.92,516.51]
["binance-futures","SOLUSDT",1762380004640,625.55,161.76,161.75,1622.35]
["binance-futures","SOLUSDT",1762380035550,724.57,161.87,161.86,181.76]
["binance-futures","SOLUSDT",1762380085625,114.02,161.88,161.87,869.76]
["binance-futures","SOLUSDT",1762380148392,1135.05,161.94,161.93,30.84]
["binance-futures","SOLUSDT",1762380194858,102.39,161.89,161.88,688.95]
["binance-futures","SOLUSDT",1762380215138,479.9,161.78,161.77,318.39]
["binance-futures","SOLUSDT",1762380288923,982.0,161.49,161.48,300.01]
["binance-futures","SOLUSDT",1762380335364,188.11,161.34,161.33,675.38]
["binance-futures","SOLUSDT",1762380347310,724.88,161.31,161.3,11.45]
["binance-futures","SOLUSDT",1762380417842,983.66,161.37,161.36,14.04]
["binance-futures","SOLUSDT",1762380430979,567.23,161.4,161.39,425.79]
["binance-futures","SOLUSDT",1762380483320,440.13,161.47,161.46,1114.15]
["binance-futures","SOLUSDT",1762380566789,273.97,161.35,161.34,1018.48]
["binance-futures","SOLUSDT",1762380590134,574.83,161.35,161.34,301.08]
["binance-futures","SOLUSDT",1762380640334,384.85,161.34,161.33,564.17]
["binance-futures","SOLUSDT",1762380726171,324.88,161.43,161.42,509.2]
["binance-futures","SOLUSDT",1762380757540,587.19,161.48,161.47,179.5]
["binance-futures","SOLUSDT",1762380795562,413.1,161.48,161.47,1257.28]
["binance-futures","SOLUSDT",1762380832104,354.59,161.48,161.47,453.28]
["binance-futures","SOLUSDT",1762380877101,26.57,161.38,161.37,511.39]
["binance-futures","SOLUSDT",1762380932729,455.23,161.37,161.36,369.02]
["binance-futures","SOLUSDT",1762380966786,321.13,161.38,161.37,451.1]
["binance-futures","SOLUSDT",1762381045136,594.23,161.71,161.7,229.5]
["binance-futures","SOLUSDT",1762381078923,1002.01,161.6,161.59,38.69]
["binance-futures","SOLUSDT",1762381139160,896.54,161.56,161.55,132.7]
["binance-futures","SOLUSDT",1762381200081,596.25,161.55,161.54,39.81]
["binance-futures","SOLUSDT",1762381235007,564.22,161.41,161.4,409.48]
["binance-futures","SOLUSDT",1762381252274,783.14,161.43,161.42,201.55]
["binance-futures","SOLUSDT",1762381302360,590.19,161.59,161.58,519.98]
["binance-futures","SOLUSDT",1762381385232,65.93,161.65,161.64,1494.0]
["binance-futures","SOLUSDT",1762381412019,572.71,161.68,161.67,1132.09]
["binance-futures","SOLUSDT",1762381450877,1161.16,161.72,161.71,447.96]
["binance-futures","SOLUSDT",1762381535565,708.2,161.82,161.81,124.5]
["binance-futures","SOLUSDT",1762381570325,35.71,161.82,161.81,1245.62]
["binance-futures","SOLUSDT",1762381604403,20.43,161.65,161.64,1004.13]
["binance-futures","SOLUSDT",1762381683396,336.34,161.88,161.87,639.98]
["binance-futures","SOLUSDT",1762381735341,725.42,161.82,161.81,221.7]
["binance-futures","SOLUSDT",1762381758286,1958.25,161.76,161.75,36.93]
["binance-futures","SOLUSDT",1762381806115,232.85,161.92,161.91,971.04]
["binance-futures","SOLUSDT",1762381879840,435.6,161.79,161.78,440.92]
["binance-futures","SOLUSDT",1762381918248,1071.21,161.97,161.96,278.96]
["binance-futures","SOLUSDT",1762381965105,283.31,162.15,162.14,373.46]
["binance-futures","SOLUSDT",1762382027185,1185.89,162.14,162.13,25.26]
["binance-futures","SOLUSDT",1762382059996,494.88,162.16,162.15,741.05]
["binance-futures","SOLUSDT",1762382118800,356.27,162.23,162.22,482.78]
["binance-futures","SOLUSDT",1762382183217,101.23,162.26,162.25,627.67]
["binance-futures","SOLUSDT",1762382219925,18.45,162.41,162.4,781.11]
["binance-futures","SOLUSDT",1762382282394,1132.95,162.15,162.14,49.64]
["binance-futures","SOLUSDT",1762382334031,276.7,162.17,162.16,312.33]
["binance-futures","SOLUSDT",1762382369318,615.98,162.17,162.16,68.92]
["binance-futures","SOLUSDT",1762382398084,311.18,162.16,162.15,406.31]
["binance-futures","SOLUSDT",1762382488267,642.17,161.91,161.9,362.09]
["binance-futures","SOLUSDT",1762382507078,479.26,161.89,161.88,330.42]
["binance-futures","SOLUSDT",1762382546821,234.65,162.14,162.13,376.15]
["binance-futures","SOLUSDT",1762382581029,42.58,162.2,162.19,386.59]
["binance-futures","SOLUSDT",1762382653049,110.27,162.35,162.34,427.57]
["binance-futures","SOLUSDT",1762382689831,368.04,162.32,162.31,487.63]
["binance-futures","SOLUSDT",1762382719327,690.15,162.38,162.37,52.37]
["binance-futures","SOLUSDT",1762382765196,268.89,162.29,162.28,503.22]
["binance-futures","SOLUSDT",1762382818591,915.0,162.14,162.13,272.85]
["binance-futures","SOLUSDT",1762382848535,24.15,162.17,162.16,818.0]
["binance-futures","SOLUSDT",1762382900621,51.33,162.27,162.26,891.8]
["binance-futures","SOLUSDT",1762382947186,106.17,162.23,162.22,237.55]
["binance-futures","SOLUSDT",1762382978582,551.56,162.31,162.3,56.74]
["binance-futures","SOLUSDT",1762383039860,133.05,162.47,162.46,15.01]
["binance-futures","SOLUSDT",1762383079766,25.53,162.56,162.55,483.05]
["binance-futures","SOLUSDT",1762383109170,49.28,162.52,162.51,268.51]
["binance-futures","SOLUSDT",1762383136693,310.96,162.69,162.68,583.68]
["binance-futures","SOLUSDT",1762383214794,772.22,162.58,162.57,40.83]
["binance-futures","SOLUSDT",1762383239324,391.37,162.6,162.59,59.65]
["binance-futures","SOLUSDT",1762383280916,32.17,162.56,162.55,525.01]
["binance-futures","SOLUSDT",1762383363219,112.77,162.59,162.58,687.51]
["binance-futures","SOLUSDT",1762383404453,864.77,162.59,162.58,206.0]
["binance-futures","SOLUSDT",1762383435287,701.74,162.76,162.75,25.24]
["binance-futures","SOLUSDT",1762383520028,841.64,162.7,162.69,820.12]
["binance-futures","SOLUSDT",1762383563530,273.87,162.71,162.7,214.76]
["binance-futures","SOLUSDT",1762383587762,198.05,162.8,162.79,804.43]
["binance-futures","SOLUSDT",1762383615270,251.05,162.92,162.91,549.15]
["binance-futures","SOLUSDT",1762383664967,887.21,162.76,162.75,41.8]
["binance-futures","SOLUSDT",1762383724978,884.7,162.65,162.64,16.19]
["binance-futures","SOLUSDT",1762383755224,308.16,162.54,162.53,919.27]
["binance-futures","SOLUSDT",1762383806001,688.04,162.24,162.23,52.15]
["binance-futures","SOLUSDT",1762383852524,286.76,162.15,162.14,390.71]
["binance-futures","SOLUSDT",1762383885356,405.01,162.12,162.11,368.49]
["binance-futures","SOLUSDT",1762383950324,420.07,162.07,162.06,603.59]
["binance-futures","SOLUSDT",1762383993327,2057.93,162.22,162.21,442.35]
["binance-futures","SOLUSDT",1762384055886,172.94,162.28,162.27,889.56]
["binance-futures","SOLUSDT",1762384104170,843.8,162.26,162.25,155.52]
["binance-futures","SOLUSDT",1762384140461,139.04,162.21,162.2,413.46]
["binance-futures","SOLUSDT",1762384164810,433.46,162.29,162.28,775.8]
["binance-futures","SOLUSDT",1762384204974,1211.78,162.27,162.26,199.91]
["binance-futures","SOLUSDT",1762384279286,129.67,162.48,162.47,463.91]
["binance-futures","SOLUSDT",1762384321240,309.57,162.36,162.35,502.08]
["binance-futures","SOLUSDT",1762384339539,624.86,162.22,162.21,256.57]
["binance-futures","SOLUSDT",1762384417239,18.67,162.38,162.37,804.58]
["binance-futures","SOLUSDT",1762384425087,129.02,162.42,162.41,623.12]
["binance-futures","SOLUSDT",1762384486612,121.02,162.5,162.49,274.51]
["binance-futures","SOLUSDT",1762384573300,393.35,162.55,162.54,894.35]
["binance-futures","SOLUSDT",1762384590769,311.2,162.48,162.47,679.81]
["binance-futures","SOLUSDT",1762384640063,252.03,162.38,162.37,684.3]
["binance-futures","SOLUSDT",1762384729886,489.18,162.46,162.45,239.36]
["binance-futures","SOLUSDT",1762384757503,151.28,162.41,162.4,900.22]
["binance-futures","SOLUSDT",1762384806922,138.84,162.42,162.41,1225.15]
["binance-futures","SOLUSDT",1762384875383,570.23,162.5,162.49,176.81]
["binance-futures","SOLUSDT",1762384924697,212.91,162.74,162.73,929.8]
["binance-futures","SOLUSDT",1762384954184,78.41,162.82,162.81,455.41]
["binance-futures","SOLUSDT",1762384981265,1823.75,162.77,162.76,136.36]
["binance-futures","SOLUSDT",1762385066270,42.82,162.78,162.77,1125.19]
["binance-futures","SOLUSDT",1762385097340,513.2,162.91,162.9,211.84]
["binance-futures","SOLUSDT",1762385135486,667.62,162.69,162.68,389.09]
["binance-futures","SOLUSDT",1762385208891,179.91,162.57,162.56,381.14]
["binance-futures","SOLUSDT",1762385240129,128.18,162.73,162.72,343.01]
["binance-futures","SOLUSDT",1762385286277,37.39,162.87,162.86,791.06]
["binance-futures","SOLUSDT",1762385304492,371.11,162.89,162.88,283.36]
["binance-futures","SOLUSDT",1762385383239,82.25,162.84,162.83,1480.58]
["binance-futures","SOLUSDT",1762385439618,862.13,162.85,162.84,22.66]
["binance-futures","SOLUSDT",1762385449260,622.08,162.8,162.79,102.6]
["binance-futures","SOLUSDT",1762385527304,521.02,162.78,162.77,188.74]
["binance-futures","SOLUSDT",1762385542661,551.51,162.86,162.85,238.68]
["binance-futures","SOLUSDT",1762385587450,288.04,162.88,162.87,50.78]
["binance-futures","SOLUSDT",1762385640815,139.02,162.7,162.69,870.57]
["binance-futures","SOLUSDT",1762385693303,25.16,162.71,162.7,573.87]
["binance-futures","SOLUSDT",1762385725927,15.01,162.57,162.56,1082.47]
["binance-futures","SOLUSDT",1762385792370,41.92,162.62,162.61,799.69]
["binance-futures","SOLUSDT",1762385835418,196.72,162.72,162.71,94.59]
["binance-futures","SOLUSDT",1762385873697,20.13,162.85,162.84,990.57]
["binance-futures","SOLUSDT",1762385915250,39.54,162.78,162.77,460.3]
["binance-futures","SOLUSDT",1762385987232,1343.71,162.6,162.59,56.33]
["binance-futures","SOLUSDT",1762386018542,60.11,162.71,162.7,766.1]
["binance-futures","SOLUSDT",1762386068055,110.84,162.64,162.63,330.15]
["binance-futures","SOLUSDT",1762386129513,241.15,162.63,162.62,133.44]
["binance-futures","SOLUSDT",1762386161684,18.37,162.65,162.64,1160.15]
["binance-futures","SOLUSDT",1762386219236,349.86,162.71,162.7,649.29]
["binance-futures","SOLUSDT",1762386274059,65.6,162.88,162.87,355.1]
["binance-futures","SOLUSDT",1762386304048,239.74,162.84,162.83,160.12]
["binance-futures","SOLUSDT",1762386327362,134.47,162.89,162.88,329.63]
["binance-futures","SOLUSDT",1762386427354,526.44,162.78,162.77,84.76]
["binance-futures","SOLUSDT",1762386443310,374.64,162.8,162.79,227.87]
["binance-futures","SOLUSDT",1762386495394,768.6,162.79,162.78,33.57]
["binance-futures","SOLUSDT",1762386530460,372.5,162.9,162.89,127.55]
["binance-futures","SOLUSDT",1762386612795,380.55,162.66,162.65,849.25]
["binance-futures","SOLUSDT",1762386656203,34.73,162.53,162.52,908.5]
["binance-futures","SOLUSDT",1762386689028,139.21,162.53,162.52,293.41]
["binance-futures","SOLUSDT",1762386770289,83.26,162.73,162.72,801.1]
["binance-futures","SOLUSDT",1762386800407,981.39,162.59,162.58,148.52]
["binance-futures","SOLUSDT",1762386835216,512.93,162.58,162.57,150.64]
["binance-futures","SOLUSDT",1762386879663,463.06,162.64,162.63,100.61]
["binance-futures","SOLUSDT",1762386948522,970.98,162.56,162.55,21.56]
["binance-futures","SOLUSDT",1762386980930,275.64,162.42,162.41,172.0]
["binance-futures","SOLUSDT",1762387029600,274.22,162.48,162.47,614.3]
["binance-futures","SOLUSDT",1762387099587,159.23,162.46,162.45,440.26]
["binance-futures","SOLUSDT",1762387131673,453.9,162.34,162.33,358.79]
["binance-futures","SOLUSDT",1762387160181,483.23,162.24,162.23,393.13]
["binance-futures","SOLUSDT",1762387160229,481.41,162.24,162.23,393.13]
["binance-futures","SOLUSDT",1762387160339,481.33,162.24,162.23,393.13]
["binance-futures","SOLUSDT",1762387160397,481.37,162.24,162.23,349.75]
["binance-futures","SOLUSDT",1762387160444,481.33,162.24,162.23,327.51]
["binance-futures","SOLUSDT",1762387160497,481.51,162.24,162.23,315.97]
["binance-futures","SOLUSDT",1762387160554,493.75,162.24,162.23,315.97]
["binance-futures","SOLUSDT",1762387160606,493.67,162.24,162.23,315.97]
["binance-futures","SOLUSDT",1762387160710,480.91,162.24,162.23,316.05]
["binance-futures","SOLUSDT",1762387160770,481.09,162.24,162.23,316.05]
["binance-futures","SOLUSDT",1762387160955,481.09,162.24,162.23,224.25]
["binance-futures","SOLUSDT",1762387161119,511.89,162.24,162.23,224.25]
["binance-futures","SOLUSDT",1762387161170,499.42,162.24,162.23,212.4]
["binance-futures","SOLUSDT",1762387161222,499.46,162.24,162.23,212.4]
["binance-futures","SOLUSDT",1762387161313,547.44,162.24,162.23,244.27]
["binance-futures","SOLUSDT",1762387161388,515.67,162.24,162.23,244.21]
["binance-futures","SOLUSDT",1762387161433,515.67,162.24,162.23,244.27]
["binance-futures","SOLUSDT",1762387161511,499.37,162.24,162.23,244.21]
["binance-futures","SOLUSDT",1762387161561,499.2,162.24,162.23,349.16]
["binance-futures","SOLUSDT",1762387161676,499.28,162.24,162.23,339.08]
["binance-futures","SOLUSDT",1762387161726,529.46,162.24,162.23,236.15]
["binance-futures","SOLUSDT",1762387161770,529.46,162.24,162.23,229.33]
["binance-futures","SOLUSDT",1762387161937,527.5,162.24,162.23,229.33]
["binance-futures","SOLUSDT",1762387162042,527.5,162.24,162.23,229.23]
["binance-futures","SOLUSDT",1762387162084,525.58,162.24,162.23,229.23]
["binance-futures","SOLUSDT",1762387162152,525.58,162.24,162.23,228.05]
["binance-futures","SOLUSDT",1762387162201,254.31,162.24,162.23,576.61]
["binance-futures","SOLUSDT",1762387162252,245.17,162.24,162.23,576.84]
["binance-futures","SOLUSDT",1762387162307,254.51,162.24,162.23,538.21]
["binance-futures","SOLUSDT",1762387162353,240.55,162.24,162.23,538.21]
["binance-futures","SOLUSDT",1762387162440,246.72,162.24,162.23,538.21]
["binance-futures","SOLUSDT",1762387162509,246.72,162.24,162.23,551.74]
["binance-futures","SOLUSDT",1762387162799,246.72,162.24,162.23,551.64]
["binance-futures","SOLUSDT",1762387162845,246.62,162.24,162.23,551.69]
["binance-futures","SOLUSDT",1762387162917,246.52,162.24,162.23,551.69]
["binance-futures","SOLUSDT",1762387162959,257.96,162.24,162.23,402.75]
["binance-futures","SOLUSDT",1762387163019,258.14,162.24,162.23,504.42]
["binance-futures","SOLUSDT",1762387163101,258.18,162.24,162.23,503.24]
["binance-futures","SOLUSDT",1762387163135,258.18,162.24,162.23,464.99]
["binance-futures","SOLUSDT",1762387163272,258.18,162.24,162.23,466.69]
["binance-futures","SOLUSDT",1762387163330,250.89,162.24,162.23,466.69]
["binance-futures","SOLUSDT",1762387163379,251.06,162.24,162.23,466.69]
["binance-futures","SOLUSDT",1762387163423,251.06,162.24,162.23,454.69]
["binance-futures","SOLUSDT",1762387163499,251.07,162.24,162.23,454.69]
["binance-futures","SOLUSDT",1762387163564,239.67,162.24,162.23,454.69]
["binance-futures","SOLUSDT",1762387163767,372.3,162.25,162.24,1309.19]
["binance-futures","SOLUSDT",1762387163817,372.56,162.25,162.24,1200.52]
["binance-futures","SOLUSDT",1762387163869,372.78,162.25,162.24,1194.41]
["binance-futures","SOLUSDT",1762387163962,372.78,162.25,162.24,1228.06]
["binance-futures","SOLUSDT",1762387164012,372.78,162.25,162.24,1133.84]
["binance-futures","SOLUSDT",1762387164081,372.78,162.25,162.24,1032.17]
["binance-futures","SOLUSDT",1762387164133,386.73,162.25,162.24,1032.17]
["binance-futures","SOLUSDT",1762387164189,391.57,162.25,162.24,1025.05]
["binance-futures","SOLUSDT",1762387164242,387.07,162.25,162.24,1024.05]
["binance-futures","SOLUSDT",1762387164477,387.07,162.25,162.24,1043.44]
["binance-futures","SOLUSDT",1762387164618,387.11,162.25,162.24,1043.44]
["binance-futures","SOLUSDT",1762387164738,372.6,162.25,162.24,1043.44]
["binance-futures","SOLUSDT",1762387164847,25.88,162.25,162.24,1043.48]
["binance-futures","SOLUSDT",1762387164898,24.17,162.25,162.24,1503.45]
["binance-futures","SOLUSDT",1762387164949,24.09,162.25,162.24,1564.37]
["binance-futures","SOLUSDT",1762387164999,24.09,162.25,162.24,2075.82]
["binance-futures","SOLUSDT",1762387165050,24.09,162.25,162.24,2037.75]
["binance-futures","SOLUSDT",1762387165105,24.09,162.25,162.24,2036.63]
["binance-futures","SOLUSDT",1762387165156,16.38,162.25,162.24,2037.04]
["binance-futures","SOLUSDT",1762387165204,16.38,162.25,162.24,2036.86]
["binance-futures","SOLUSDT",1762387165263,16.38,162.25,162.24,2037.48]
["binance-futures","SOLUSDT",1762387165310,16.73,162.25,162.24,2077.02]
["binance-futures","SOLUSDT",1762387165366,30.2,162.25,162.24,2038.94]
["binance-futures","SOLUSDT",1762387165418,264.71,162.25,162.24,1444.09]
["binance-futures","SOLUSDT",1762387165470,265.2,162.25,162.24,1444.2]
["binance-futures","SOLUSDT",1762387165518,164.64,162.25,162.24,1458.76]
["binance-futures","SOLUSDT",1762387165627,245.67,162.25,162.24,1453.27]
["binance-futures","SOLUSDT",1762387165726,199.53,162.25,162.24,1453.27]
["binance-futures","SOLUSDT",1762387165830,199.62,162.25,162.24,1453.27]
["binance-futures","SOLUSDT",1762387165881,118.77,162.25,162.24,1453.27]
["binance-futures","SOLUSDT",1762387165941,396.89,162.26,162.25,1180.54]
["binance-futures","SOLUSDT",1762387165995,397.15,162.26,162.25,1254.15]
["binance-futures","SOLUSDT",1762387166042,397.15,162.26,162.25,1254.26]
["binance-futures","SOLUSDT",1762387166084,397.1,162.26,162.25,1253.08]
["binance-futures","SOLUSDT",1762387166199,397.28,162.26,162.25,1253.08]
["binance-futures","SOLUSDT",1762387166242,397.46,162.26,162.25,1253.12]
["binance-futures","SOLUSDT",1762387166304,397.46,162.26,162.25,1252.94]
["binance-futures","SOLUSDT",1762387166363,397.46,162.26,162.25,1252.76]
["binance-futures","SOLUSDT",1762387166409,397.64,162.26,162.25,1252.76]
["binance-futures","SOLUSDT",1762387166468,397.64,162.26,162.25,1191.28]
["binance-futures","SOLUSDT",1762387166573,402.94,162.26,162.25,1118.42]
["binance-futures","SOLUSDT",1762387166668,403.24,162.26,162.25,1118.42]
["binance-futures","SOLUSDT",1762387166824,403.24,162.26,162.25,1125.05]
["binance-futures","SOLUSDT",1762387166921,62.28,162.26,162.25,1460.68]
["binance-futures","SOLUSDT",1762387166971,49.98,162.26,162.25,1565.09]
["binance-futures","SOLUSDT",1762387167023,49.98,162.26,162.25,1564.11]
["binance-futures","SOLUSDT",1762387167074,49.98,162.26,162.25,1525.83]
["binance-futures","SOLUSDT",1762387167126,44.3,162.26,162.25,1424.9]
["binance-futures","SOLUSDT",1762387167180,44.3,162.26,162.25,1462.91]
["binance-futures","SOLUSDT",1762387167232,44.3,162.26,162.25,1425.12]
["binance-futures","SOLUSDT",1762387167284,44.48,162.26,162.25,1463.16]
["binance-futures","SOLUSDT",1762387167332,44.48,162.26,162.25,1457.07]
["binance-futures","SOLUSDT",1762387167378,44.48,162.26,162.25,1495.2]
["binance-futures","SOLUSDT",1762387167440,198.03,162.27,162.26,1393.94]
["binance-futures","SOLUSDT",1762387167492,201.36,162.27,162.26,1395.01]
["binance-futures","SOLUSDT",1762387167540,201.43,162.27,162.26,1333.63]
["binance-futures","SOLUSDT",1762387167716,120.58,162.27,162.26,1505.59]
["binance-futures","SOLUSDT",1762387167774,124.53,162.27,162.26,1435.48]
["binance-futures","SOLUSDT",1762387167825,118.1,162.28,162.27,1201.01]
["binance-futures","SOLUSDT",1762387167876,90.63,162.28,162.27,1304.63]
["binance-futures","SOLUSDT",1762387167926,828.33,162.28,162.27,46.34]
["binance-futures","SOLUSDT",1762387167975,1092.48,162.28,162.27,45.04]
["binance-futures","SOLUSDT",1762387168033,1110.76,162.28,162.27,41.89]
["binance-futures","SOLUSDT",1762387168140,1097.59,162.28,162.27,93.66]
["binance-futures","SOLUSDT",1762387168243,1097.59,162.28,162.27,93.76]
["binance-futures","SOLUSDT",1762387168288,1091.24,162.28,162.27,93.76]
["binance-futures","SOLUSDT",1762387168349,647.06,162.28,162.27,93.76]
["binance-futures","SOLUSDT",1762387168400,649.55,162.28,162.27,93.76]
["binance-futures","SOLUSDT",1762387168457,609.19,162.28,162.27,174.61]
["binance-futures","SOLUSDT",1762387168510,462.36,162.28,162.27,226.09]
["binance-futures","SOLUSDT",1762387168560,462.36,162.28,162.27,226.01]
["binance-futures","SOLUSDT",1762387168613,443.88,162.28,162.27,226.01]
["binance-futures","SOLUSDT",1762387168656,443.88,162.28,162.27,228.34]
["binance-futures","SOLUSDT",1762387168782,443.88,162.28,162.27,227.75]
["binance-futures","SOLUSDT",1762387168847,460.89,162.28,162.27,110.41]
["binance-futures","SOLUSDT",1762387169040,524.89,162.28,162.27,114.23]
["binance-futures","SOLUSDT",1762387169160,460.81,162.28,162.27,195.12]
["binance-futures","SOLUSDT",1762387169229,462.57,162.28,162.27,195.16]
["binance-futures","SOLUSDT",1762387169314,462.65,162.28,162.27,108.98]
["binance-futures","SOLUSDT",1762387169415,421.52,162.28,162.27,294.47]
["binance-futures","SOLUSDT",1762387169470,421.38,162.28,162.27,331.04]
["binance-futures","SOLUSDT",1762387169521,348.68,162.28,162.27,331.04]
["binance-futures","SOLUSDT",1762387169570,348.68,162.28,162.27,332.74]
["binance-futures","SOLUSDT",1762387169735,365.43,162.28,162.27,331.35]
["binance-futures","SOLUSDT",1762387169801,365.74,162.28,162.27,331.35]
["binance-futures","SOLUSDT",1762387169832,254.77,162.29,162.28,666.04]
["binance-futures","SOLUSDT",1762387169892,103.98,162.29,162.28,1245.38]
["binance-futures","SOLUSDT",1762387169941,94.85,162.29,162.28,1740.73]
["binance-futures","SOLUSDT",1762387170025,175.88,162.29,162.28,1740.92]
["binance-futures","SOLUSDT",1762387170078,175.99,162.29,162.28,1701.8]
["binance-futures","SOLUSDT",1762387170130,176.17,162.29,162.28,1562.18]
["binance-futures","SOLUSDT",1762387170176,176.12,162.29,162.28,1553.54]
["binance-futures","SOLUSDT",1762387170233,95.27,162.29,162.28,1682.64]
["binance-futures","SOLUSDT",1762387170285,95.3,162.29,162.28,1751.46]
["binance-futures","SOLUSDT",1762387170337,95.3,162.29,162.28,1789.41]
["binance-futures","SOLUSDT",1762387170386,95.66,162.29,162.28,1780.83]
["binance-futures","SOLUSDT",1762387170440,95.96,162.29,162.28,1781.17]
["binance-futures","SOLUSDT",1762387170491,95.66,162.29,162.28,1743.18]
["binance-futures","SOLUSDT",1762387170541,95.66,162.29,162.28,1781.5]
["binance-futures","SOLUSDT",1762387170592,95.66,162.29,162.28,1805.35]
["binance-futures","SOLUSDT",1762387170641,95.66,162.29,162.28,1766.84]
["binance-futures","SOLUSDT",1762387170698,95.66,162.29,162.28,1805.09]
["binance-futures","SOLUSDT",1762387170755,95.66,162.29,162.28,1805.17]
["binance-futures","SOLUSDT",1762387170803,95.75,162.29,162.28,1766.87]
["binance-futures","SOLUSDT",1762387170854,95.79,162.29,162.28,1766.78]
["binance-futures","SOLUSDT",1762387170927,95.79,162.29,162.28,1773.58]
["binance-futures","SOLUSDT",1762387170944,95.79,162.29,162.28,1766.67]
["binance-futures","SOLUSDT",1762387171034,95.97,162.29,162.28,1914.03]
["binance-futures","SOLUSDT",1762387171086,95.97,162.29,162.28,1944.34]
["binance-futures","SOLUSDT",1762387171141,95.97,162.29,162.28,2046.05]
["binance-futures","SOLUSDT",1762387171191,95.97,162.29,162.28,2007.9]
["binance-futures","SOLUSDT",1762387171246,95.97,162.29,162.28,1907.56]
["binance-futures","SOLUSDT",1762387171298,95.88,162.29,162.28,1631.79]
["binance-futures","SOLUSDT",1762387171352,96.36,162.29,162.28,1631.79]
["binance-futures","SOLUSDT",1762387171405,96.29,162.29,162.28,1631.79]
["binance-futures","SOLUSDT",1762387171457,96.39,162.29,162.28,1624.12]
["binance-futures","SOLUSDT",1762387171509,96.39,162.29,162.28,1640.31]
["binance-futures","SOLUSDT",1762387171571,96.22,162.29,162.28,1716.72]
["binance-futures","SOLUSDT",1762387171620,102.7,162.3,162.29,1206.23]
["binance-futures","SOLUSDT",1762387171674,560.31,162.3,162.29,241.84]
["binance-futures","SOLUSDT",1762387171724,503.93,162.3,162.29,294.75]
["binance-futures","SOLUSDT",1762387171776,510.12,162.3,162.29,299.38]
["binance-futures","SOLUSDT",1762387171827,503.91,162.3,162.29,299.66]
["binance-futures","SOLUSDT",1762387172034,503.95,162.3,162.29,298.68]
["binance-futures","SOLUSDT",1762387172081,503.95,162.3,162.29,298.6]
["binance-futures","SOLUSDT",1762387172250,503.95,162.3,162.29,292.33]
["binance-futures","SOLUSDT",1762387172254,503.95,162.3,162.29,293.48]
["binance-futures","SOLUSDT",1762387172404,504.03,162.3,162.29,293.42]
["binance-futures","SOLUSDT",1762387172846,503.88,162.3,162.29,293.42]
["binance-futures","SOLUSDT",1762387172893,503.8,162.3,162.29,411.34]
["binance-futures","SOLUSDT",1762387172925,503.76,162.3,162.29,411.34]
["binance-futures","SOLUSDT",1762387173007,503.76,162.3,162.29,411.42]
["binance-futures","SOLUSDT",1762387173075,503.76,162.3,162.29,410.23]
["binance-futures","SOLUSDT",1762387173161,506.24,162.3,162.29,410.23]
["binance-futures","SOLUSDT",1762387173260,506.24,162.3,162.29,406.97]
["binance-futures","SOLUSDT",1762387173346,506.24,162.3,162.29,438.95]
["binance-futures","SOLUSDT",1762387173468,506.24,162.3,162.29,434.89]
["binance-futures","SOLUSDT",1762387173566,229.52,162.3,162.29,434.95]
["binance-futures","SOLUSDT",1762387173621,229.52,162.3,162.29,481.01]
["binance-futures","SOLUSDT",1762387173771,229.58,162.3,162.29,480.94]
["binance-futures","SOLUSDT",1762387173827,229.58,162.3,162.29,482.35]
["binance-futures","SOLUSDT",1762387174068,229.58,162.3,162.29,363.24]
["binance-futures","SOLUSDT",1762387174228,229.57,162.3,162.29,363.16]
["binance-futures","SOLUSDT",1762387174290,229.57,162.3,162.29,362.91]
["binance-futures","SOLUSDT",1762387174342,229.57,162.3,162.29,331.05]
["binance-futures","SOLUSDT",1762387174507,229.57,162.3,162.29,335.97]
["binance-futures","SOLUSDT",1762387174812,229.57,162.3,162.29,336.05]
["binance-futures","SOLUSDT",1762387174940,316.56,162.3,162.29,335.97]
["binance-futures","SOLUSDT",1762387174996,316.56,162.3,162.29,335.68]
["binance-futures","SOLUSDT",1762387175047,316.56,162.3,162.29,334.57]
["binance-futures","SOLUSDT",1762387175241,316.56,162.3,162.29,334.49]
["binance-futures","SOLUSDT",1762387175440,102.66,162.3,162.29,410.73]
["binance-futures","SOLUSDT",1762387175469,183.51,162.3,162.29,404.0]
["binance-futures","SOLUSDT",1762387175546,183.69,162.3,162.29,404.0]
["binance-futures","SOLUSDT",1762387175572,183.64,162.3,162.29,425.16]
["binance-futures","SOLUSDT",1762387176073,183.64,162.3,162.29,422.55]
["binance-futures","SOLUSDT",1762387176183,183.82,162.3,162.29,427.83]
["binance-futures","SOLUSDT",1762387176251,183.82,162.3,162.29,428.23]
["binance-futures","SOLUSDT",1762387176301,184.18,162.3,162.29,428.23]
["binance-futures","SOLUSDT",1762387176449,184.36,162.3,162.29,428.23]
["binance-futures","SOLUSDT",1762387176505,185.28,162.3,162.29,428.23]
["binance-futures","SOLUSDT",1762387176535,186.09,162.3,162.29,428.23]
["binance-futures","SOLUSDT",1762387176859,111.76,162.31,162.3,1056.95]
["binance-futures","SOLUSDT",1762387176910,21.6,162.31,162.3,1285.4]
["binance-futures","SOLUSDT",1762387176961,21.71,162.31,162.3,1421.49]
["binance-futures","SOLUSDT",1762387177013,192.45,162.31,162.3,965.28]
["binance-futures","SOLUSDT",1762387177062,192.6,162.31,162.3,951.14]
["binance-futures","SOLUSDT",1762387177222,192.2,162.31,162.3,952.12]
["binance-futures","SOLUSDT",1762387177334,192.2,162.31,162.3,997.03]
["binance-futures","SOLUSDT",1762387177381,112.28,162.31,162.3,1011.5]
["binance-futures","SOLUSDT",1762387177438,112.28,162.31,162.3,1017.94]
["binance-futures","SOLUSDT",1762387177508,112.28,162.31,162.3,1031.78]
["binance-futures","SOLUSDT",1762387177584,22.28,162.31,162.3,1127.78]
["binance-futures","SOLUSDT",1762387177635,22.28,162.31,162.3,1089.08]
["binance-futures","SOLUSDT",1762387177688,22.28,162.31,162.3,1127.38]
["binance-futures","SOLUSDT",1762387177742,22.28,162.31,162.3,1089.0]
["binance-futures","SOLUSDT",1762387177809,103.02,162.31,162.3,1038.55]
["binance-futures","SOLUSDT",1762387177919,22.17,162.31,162.3,1038.55]
["binance-futures","SOLUSDT",1762387177968,22.28,162.31,162.3,1038.55]
["binance-futures","SOLUSDT",1762387178052,22.36,162.31,162.3,1497.47]
["binance-futures","SOLUSDT",1762387178106,22.36,162.31,162.3,1535.73]
["binance-futures","SOLUSDT",1762387178155,22.36,162.31,162.3,1497.56]
["binance-futures","SOLUSDT",1762387178194,22.36,162.31,162.3,1535.78]
["binance-futures","SOLUSDT",1762387178263,23.89,162.31,162.3,1497.54]
["binance-futures","SOLUSDT",1762387178313,23.89,162.31,162.3,1509.87]
["binance-futures","SOLUSDT",1762387178366,23.89,162.31,162.3,1509.91]
["binance-futures","SOLUSDT",1762387178420,23.89,162.31,162.3,1503.68]
["binance-futures","SOLUSDT",1762387178458,104.93,162.31,162.3,1330.01]
["binance-futures","SOLUSDT",1762387178523,104.97,162.31,162.3,1330.01]
["binance-futures","SOLUSDT",1762387178737,24.12,162.31,162.3,1487.95]
["binance-futures","SOLUSDT",1762387178783,24.12,162.31,162.3,1449.69]
["binance-futures","SOLUSDT",1762387178840,24.12,162.31,162.3,1506.91]
["binance-futures","SOLUSDT",1762387178893,35.71,162.32,162.31,1404.25]
["binance-futures","SOLUSDT",1762387178942,97.93,162.32,162.31,1425.98]
["binance-futures","SOLUSDT",1762387178993,83.87,162.32,162.31,834.12]
["binance-futures","SOLUSDT",1762387179043,83.91,162.32,162.31,858.01]
["binance-futures","SOLUSDT",1762387179098,83.91,162.32,162.31,827.45]
["binance-futures","SOLUSDT",1762387179143,83.86,162.32,162.31,827.45]
["binance-futures","SOLUSDT",1762387179248,83.86,162.32,162.31,821.79]
["binance-futures","SOLUSDT",1762387179309,330.31,162.32,162.31,260.49]
["binance-futures","SOLUSDT",1762387179356,253.26,162.32,162.31,365.7]
["binance-futures","SOLUSDT",1762387179408,253.37,162.32,162.31,370.7]
["binance-futures","SOLUSDT",1762387179461,253.4,162.32,162.31,370.8]
["binance-futures","SOLUSDT",1762387179514,218.76,162.32,162.31,393.67]
["binance-futures","SOLUSDT",1762387179568,172.7,162.32,162.31,408.76]
["binance-futures","SOLUSDT",1762387179615,172.7,162.32,162.31,415.21]
["binance-futures","SOLUSDT",1762387179669,173.12,162.32,162.31,408.48]
["binance-futures","SOLUSDT",1762387179769,173.12,162.32,162.31,408.3]
["binance-futures","SOLUSDT",1762387179839,173.16,162.32,162.31,391.75]
["binance-futures","SOLUSDT",1762387179907,172.63,162.32,162.31,391.79]
["binance-futures","SOLUSDT",1762387179960,172.63,162.32,162.31,393.89]
["binance-futures","SOLUSDT",1762387180255,172.63,162.32,162.31,393.97]
["binance-futures","SOLUSDT",1762387180433,172.63,162.32,162.31,393.81]
["binance-futures","SOLUSDT",1762387180491,172.6,162.32,162.31,393.81]
["binance-futures","SOLUSDT",1762387180535,172.6,162.32,162.31,394.02]
["binance-futures","SOLUSDT",1762387180593,172.6,162.32,162.31,393.94]
["binance-futures","SOLUSDT",1762387180950,172.78,162.32,162.31,393.94]
["binance-futures","SOLUSDT",1762387180988,172.82,162.32,162.31,392.75]
["binance-futures","SOLUSDT",1762387181235,172.82,162.32,162.31,420.43]
["binance-futures","SOLUSDT",1762387181301,171.0,162.32,162.31,600.15]
["binance-futures","SOLUSDT",1762387181350,171.0,162.32,162.31,456.04]
["binance-futures","SOLUSDT",1762387181408,171.18,162.32,162.31,447.77]
["binance-futures","SOLUSDT",1762387181461,171.18,162.32,162.31,447.96]
["binance-futures","SOLUSDT",1762387181508,171.18,162.32,162.31,448.5]
["binance-futures","SOLUSDT",1762387181566,165.07,162.32,162.31,557.16]
["binance-futures","SOLUSDT",1762387181616,165.07,162.32,162.31,550.14]
["binance-futures","SOLUSDT",1762387181661,163.71,162.32,162.31,548.6]
["binance-futures","SOLUSDT",1762387181715,163.71,162.32,162.31,548.68]
["binance-futures","SOLUSDT",1762387181880,130.04,162.33,162.32,818.01]
["binance-futures","SOLUSDT",1762387181934,111.59,162.33,162.32,922.61]
["binance-futures","SOLUSDT",1762387181987,177.92,162.33,162.32,810.27]
["binance-futures","SOLUSDT",1762387182029,177.92,162.33,162.32,769.54]
["binance-futures","SOLUSDT",1762387182146,177.92,162.33,162.32,769.82]
["binance-futures","SOLUSDT",1762387182197,177.92,162.33,162.32,769.92]
["binance-futures","SOLUSDT",1762387182233,177.92,162.33,162.32,798.59]
["binance-futures","SOLUSDT",1762387182363,177.92,162.33,162.32,882.58]
["binance-futures","SOLUSDT",1762387182550,177.62,162.33,162.32,882.88]
["binance-futures","SOLUSDT",1762387182651,177.62,162.33,162.32,882.86]
["binance-futures","SOLUSDT",1762387182742,96.77,162.33,162.32,965.85]
["binance-futures","SOLUSDT",1762387182794,96.62,162.33,162.32,927.75]
["binance-futures","SOLUSDT",1762387182830,96.62,162.33,162.32,1071.62]
["binance-futures","SOLUSDT",1762387182898,177.43,162.33,162.32,988.97]
["binance-futures","SOLUSDT",1762387183001,177.54,162.33,162.32,988.97]
["binance-futures","SOLUSDT",1762387183049,177.54,162.33,162.32,981.45]
["binance-futures","SOLUSDT",1762387183107,177.54,162.33,162.32,987.78]
["binance-futures","SOLUSDT",1762387183149,177.58,162.33,162.32,987.82]
["binance-futures","SOLUSDT",1762387183483,171.56,162.33,162.32,892.93]
["binance-futures","SOLUSDT",1762387183526,171.56,162.33,162.32,938.11]
["binance-futures","SOLUSDT",1762387183652,6.58,162.33,162.32,978.75]
["binance-futures","SOLUSDT",1762387183703,6.58,162.33,162.32,1077.94]
["binance-futures","SOLUSDT",1762387183755,124.23,162.34,162.33,37.99]
["binance-futures","SOLUSDT",1762387183805,185.98,162.34,162.33,1060.84]
["binance-futures","SOLUSDT",1762387183858,171.57,162.34,162.33,997.69]
["binance-futures","SOLUSDT",1762387183910,171.61,162.34,162.33,1005.28]
["binance-futures","SOLUSDT",1762387183958,171.61,162.34,162.33,974.59]
["binance-futures","SOLUSDT",1762387184003,171.56,162.34,162.33,999.39]
["binance-futures","SOLUSDT",1762387184071,174.0,162.34,162.33,1034.89]
["binance-futures","SOLUSDT",1762387184120,171.56,162.34,162.33,936.37]
["binance-futures","SOLUSDT",1762387184173,171.56,162.34,162.33,892.83]
["binance-futures","SOLUSDT",1762387184226,171.56,162.34,162.33,820.7]
["binance-futures","SOLUSDT",1762387184282,171.56,162.34,162.33,814.37]
["binance-futures","SOLUSDT",1762387184339,171.56,162.34,162.33,814.59]
["binance-futures","SOLUSDT",1762387184452,171.6,162.34,162.33,774.06]
["binance-futures","SOLUSDT",1762387184505,171.3,162.34,162.33,774.06]
["binance-futures","SOLUSDT",1762387184560,170.51,162.34,162.33,775.81]
["binance-futures","SOLUSDT",1762387184610,170.51,162.34,162.33,775.9]
["binance-futures","SOLUSDT",1762387184729,383.34,162.35,162.34,852.51]
["binance-futures","SOLUSDT",1762387184779,383.45,162.35,162.34,807.91]
["binance-futures","SOLUSDT",1762387184833,383.45,162.35,162.34,810.74]
["binance-futures","SOLUSDT",1762387184934,383.45,162.35,162.34,895.21]
["binance-futures","SOLUSDT",1762387184967,383.52,162.35,162.34,895.21]
["binance-futures","SOLUSDT",1762387185088,383.52,162.35,162.34,892.7]
["binance-futures","SOLUSDT",1762387185196,383.52,162.35,162.34,905.02]
["binance-futures","SOLUSDT",1762387185246,383.52,162.35,162.34,940.33]
["binance-futures","SOLUSDT",1762387185301,429.58,162.35,162.34,595.95]
["binance-futures","SOLUSDT",1762387185350,448.14,162.35,162.34,595.95]
["binance-futures","SOLUSDT",1762387185403,448.22,162.35,162.34,458.3]
["binance-futures","SOLUSDT",1762387185456,448.22,162.35,162.34,540.37]
["binance-futures","SOLUSDT",1762387185540,448.62,162.35,162.34,540.56]
["binance-futures","SOLUSDT",1762387185596,448.62,162.35,162.34,519.1]
["binance-futures","SOLUSDT",1762387185701,448.62,162.35,162.34,519.0]
["binance-futures","SOLUSDT",1762387185746,448.62,162.35,162.34,519.11]
["binance-futures","SOLUSDT",1762387185831,448.62,162.35,162.34,507.55]
["binance-futures","SOLUSDT",1762387185893,448.54,162.35,162.34,507.55]
["binance-futures","SOLUSDT",1762387185973,448.62,162.35,162.34,507.55]
["binance-futures","SOLUSDT",1762387186022,448.62,162.35,162.34,486.59]
["binance-futures","SOLUSDT",1762387186091,448.26,162.35,162.34,483.88]
["binance-futures","SOLUSDT",1762387186210,448.26,162.35,162.34,482.7]
["binance-futures","SOLUSDT",1762387186522,448.26,162.35,162.34,485.25]
["binance-futures","SOLUSDT",1762387186560,454.39,162.35,162.34,485.25]
["binance-futures","SOLUSDT",1762387186681,454.18,162.35,162.34,415.68]
["binance-futures","SOLUSDT",1762387186741,454.72,162.35,162.34,331.63]
["binance-futures","SOLUSDT",1762387187057,454.76,162.35,162.34,331.63]
["binance-futures","SOLUSDT",1762387187116,578.76,162.35,162.34,326.58]
["binance-futures","SOLUSDT",1762387187161,454.76,162.35,162.34,326.58]
["binance-futures","SOLUSDT",1762387187289,429.54,162.35,162.34,326.58]
["binance-futures","SOLUSDT",1762387187432,429.72,162.35,162.34,396.67]
["binance-futures","SOLUSDT",1762387187486,448.49,162.35,162.34,384.35]
["binance-futures","SOLUSDT",1762387187567,447.68,162.35,162.34,391.26]
["binance-futures","SOLUSDT",1762387187614,447.68,162.35,162.34,384.46]
["binance-futures","SOLUSDT",1762387187898,448.37,162.35,162.34,384.58]
["binance-futures","SOLUSDT",1762387187977,448.37,162.35,162.34,384.66]
["binance-futures","SOLUSDT",1762387188058,550.37,162.35,162.34,382.58]
["binance-futures","SOLUSDT",1762387188109,448.37,162.35,162.34,381.48]
["binance-futures","SOLUSDT",1762387188241,448.37,162.35,162.34,381.23]
["binance-futures","SOLUSDT",1762387188355,448.37,162.35,162.34,381.42]
["binance-futures","SOLUSDT",1762387188506,442.68,162.35,162.34,388.14]
["binance-futures","SOLUSDT",1762387188666,442.68,162.35,162.34,381.42]
["binance-futures","SOLUSDT",1762387188722,442.68,162.35,162.34,381.34]
["binance-futures","SOLUSDT",1762387188791,442.67,162.35,162.34,381.34]
["binance-futures","SOLUSDT",1762387189115,1133.08,162.34,162.33,128.82]
["binance-futures","SOLUSDT",1762387189166,796.42,162.34,162.33,128.35]
["binance-futures","SOLUSDT",1762387189218,863.08,162.34,162.33,128.35]
["binance-futures","SOLUSDT",1762387189265,796.42,162.34,162.33,128.35]
["binance-futures","SOLUSDT",1762387189350,796.48,162.34,162.33,128.35]
["binance-futures","SOLUSDT",1762387189532,796.48,162.34,162.33,133.14]
["binance-futures","SOLUSDT",1762387189593,796.48,162.34,162.33,133.25]
["binance-futures","SOLUSDT",1762387189634,796.48,162.34,162.33,133.13]
["binance-futures","SOLUSDT",1762387189801,796.48,162.34,162.33,133.28]
["binance-futures","SOLUSDT",1762387189855,786.57,162.34,162.33,225.57]
["binance-futures","SOLUSDT",1762387189900,786.57,162.34,162.33,234.57]
["binance-futures","SOLUSDT",1762387189964,673.03,162.34,162.33,238.41]
["binance-futures","SOLUSDT",1762387190016,673.03,162.34,162.33,231.69]
["binance-futures","SOLUSDT",1762387190053,673.03,162.34,162.33,231.61]
["binance-futures","SOLUSDT",1762387190118,673.11,162.34,162.33,230.44]
["binance-futures","SOLUSDT",1762387190241,692.18,162.34,162.33,230.44]
["binance-futures","SOLUSDT",1762387190295,671.55,162.34,162.33,230.44]
["binance-futures","SOLUSDT",1762387190400,493.52,162.34,162.33,237.3]
["binance-futures","SOLUSDT",1762387190451,491.17,162.34,162.33,237.3]
["binance-futures","SOLUSDT",1762387190553,491.17,162.34,162.33,230.39]
["binance-futures","SOLUSDT",1762387190604,491.17,162.34,162.33,276.45]
["binance-futures","SOLUSDT",1762387190723,491.17,162.34,162.33,283.67]
["binance-futures","SOLUSDT",1762387190766,491.17,162.34,162.33,283.06]
["binance-futures","SOLUSDT",1762387190912,490.57,162.34,162.33,283.1]
["binance-futures","SOLUSDT",1762387190983,490.57,162.34,162.33,286.2]
["binance-futures","SOLUSDT",1762387191041,490.57,162.34,162.33,278.31]
["binance-futures","SOLUSDT",1762387191250,490.68,162.34,162.33,285.22]
["binance-futures","SOLUSDT",1762387191360,490.68,162.34,162.33,285.41]
["binance-futures","SOLUSDT",1762387191408,484.02,162.34,162.33,403.74]
["binance-futures","SOLUSDT",1762387191460,484.02,162.34,162.33,403.93]
["binance-futures","SOLUSDT",1762387191526,484.78,162.34,162.33,403.93]
["binance-futures","SOLUSDT",1762387191656,484.74,162.34,162.33,403.97]
["binance-futures","SOLUSDT",1762387191706,484.74,162.34,162.33,397.64]
["binance-futures","SOLUSDT",1762387191764,488.6,162.34,162.33,390.99]
["binance-futures","SOLUSDT",1762387191951,488.6,162.34,162.33,397.71]
["binance-futures","SOLUSDT",1762387192089,487.84,162.34,162.33,396.54]
["binance-futures","SOLUSDT",1762387192142,487.88,162.34,162.33,396.58]
["binance-futures","SOLUSDT",1762387192194,487.8,162.34,162.33,396.54]
["binance-futures","SOLUSDT",1762387192236,481.8,162.34,162.33,398.16]
["binance-futures","SOLUSDT",1762387192289,482.1,162.34,162.33,390.04]
["binance-futures","SOLUSDT",1762387192350,478.24,162.34,162.33,390.04]
["binance-futures","SOLUSDT",1762387192452,478.24,162.34,162.33,399.53]
["binance-futures","SOLUSDT",1762387192510,478.24,162.34,162.33,420.67]
["binance-futures","SOLUSDT",1762387192579,151.63,162.34,162.33,432.99]
["binance-futures","SOLUSDT",1762387192628,126.81,162.34,162.33,432.99]
["binance-futures","SOLUSDT",1762387192682,121.47,162.34,162.33,634.73]
["binance-futures","SOLUSDT",1762387192732,316.52,162.35,162.34,715.58]
["binance-futures","SOLUSDT",1762387192784,317.61,162.35,162.34,631.22]
["binance-futures","SOLUSDT",1762387192821,317.61,162.35,162.34,631.33]
["binance-futures","SOLUSDT",1762387192891,317.9,162.35,162.34,631.38]
["binance-futures","SOLUSDT",1762387192945,323.73,162.35,162.34,631.38]
["binance-futures","SOLUSDT",1762387192993,323.73,162.35,162.34,630.21]
["binance-futures","SOLUSDT",1762387193041,522.21,162.35,162.34,153.24]
["binance-futures","SOLUSDT",1762387193099,417.45,162.35,162.34,159.96]
["binance-futures","SOLUSDT",1762387193147,417.63,162.35,162.34,160.62]
["binance-futures","SOLUSDT",1762387193386,343.71,162.35,162.34,153.78]
["binance-futures","SOLUSDT",1762387193435,343.79,162.35,162.34,153.78]
["binance-futures","SOLUSDT",1762387193544,337.96,162.35,162.34,161.05]
["binance-futures","SOLUSDT",1762387193606,337.96,162.35,162.34,154.33]
["binance-futures","SOLUSDT",1762387193679,337.96,162.35,162.34,161.05]
["binance-futures","SOLUSDT",1762387193951,312.45,162.35,162.34,159.88]
["binance-futures","SOLUSDT",1762387193997,312.45,162.35,162.34,153.16]
["binance-futures","SOLUSDT",1762387194049,331.83,162.35,162.34,154.57]
["binance-futures","SOLUSDT",1762387194108,333.29,162.35,162.34,154.51]
["binance-futures","SOLUSDT",1762387194177,337.85,162.35,162.34,163.19]
["binance-futures","SOLUSDT",1762387194435,337.87,162.35,162.34,146.88]
["binance-futures","SOLUSDT",1762387194481,337.77,162.35,162.34,146.88]
["binance-futures","SOLUSDT",1762387194616,334.92,162.35,162.34,146.96]
["binance-futures","SOLUSDT",1762387194732,330.36,162.35,162.34,146.96]
["binance-futures","SOLUSDT",1762387194785,330.36,162.35,162.34,153.68]
["binance-futures","SOLUSDT",1762387194835,301.45,162.35,162.34,153.68]
["binance-futures","SOLUSDT",1762387194907,380.12,162.35,162.34,153.74]
["binance-futures","SOLUSDT",1762387195014,380.12,162.35,162.34,145.85]
["binance-futures","SOLUSDT",1762387195077,380.2,162.35,162.34,145.71]
["binance-futures","SOLUSDT",1762387195148,380.2,162.35,162.34,146.53]
["binance-futures","SOLUSDT",1762387195168,380.13,162.35,162.34,146.57]
["binance-futures","SOLUSDT",1762387195258,380.13,162.35,162.34,146.5]
["binance-futures","SOLUSDT",1762387195314,197.88,162.31,162.3,933.17]
["binance-futures","SOLUSDT",1762387195368,219.73,162.31,162.3,898.9]
["binance-futures","SOLUSDT",1762387195419,399.85,162.31,162.3,837.34]
["binance-futures","SOLUSDT",1762387195471,485.65,162.31,162.3,320.85]
["binance-futures","SOLUSDT",1762387195523,623.85,162.31,162.3,152.21]
["binance-futures","SOLUSDT",1762387195574,579.65,162.31,162.3,83.36]
["binance-futures","SOLUSDT",1762387195625,581.05,162.31,162.3,152.1]
["binance-futures","SOLUSDT",1762387195674,581.16,162.31,162.3,152.21]
["binance-futures","SOLUSDT",1762387195730,581.67,162.31,162.3,71.48]
["binance-futures","SOLUSDT",1762387195779,581.78,162.31,162.3,71.48]
["binance-futures","SOLUSDT",1762387195822,581.67,162.31,162.3,71.48]
["binance-futures","SOLUSDT",1762387195885,581.78,162.31,162.3,71.48]
["binance-futures","SOLUSDT",1762387195988,653.59,162.3,162.29,259.86]
["binance-futures","SOLUSDT",1762387196040,683.77,162.3,162.29,260.16]
["binance-futures","SOLUSDT",1762387196087,655.59,162.3,162.29,260.16]
["binance-futures","SOLUSDT",1762387196141,747.24,162.3,162.29,202.21]
["binance-futures","SOLUSDT",1762387196193,841.19,162.3,162.29,202.21]
["binance-futures","SOLUSDT",1762387196247,774.71,162.3,162.29,201.81]
["binance-futures","SOLUSDT",1762387196343,774.71,162.3,162.29,201.62]
["binance-futures","SOLUSDT",1762387196408,846.88,162.3,162.29,201.62]
["binance-futures","SOLUSDT",1762387196449,913.47,162.3,162.29,201.62]
["binance-futures","SOLUSDT",1762387196521,846.88,162.3,162.29,201.12]
["binance-futures","SOLUSDT",1762387196566,851.99,162.3,162.29,201.12]
["binance-futures","SOLUSDT",1762387196651,870.47,162.3,162.29,201.12]
["binance-futures","SOLUSDT",1762387196707,937.23,162.3,162.29,120.23]
["binance-futures","SOLUSDT",1762387196750,870.64,162.3,162.29,120.23]
["binance-futures","SOLUSDT",1762387196870,730.7,162.3,162.29,120.23]
["binance-futures","SOLUSDT",1762387196899,726.87,162.3,162.29,119.06]
["binance-futures","SOLUSDT",1762387197024,726.92,162.3,162.29,119.23]
["binance-futures","SOLUSDT",1762387197125,721.81,162.3,162.29,119.23]
["binance-futures","SOLUSDT",1762387197188,721.81,162.3,162.29,119.19]
["binance-futures","SOLUSDT",1762387197238,721.93,162.3,162.29,119.19]
["binance-futures","SOLUSDT",1762387197344,721.93,162.3,162.29,119.47]
["binance-futures","SOLUSDT",1762387197406,721.93,162.3,162.29,119.55]
["binance-futures","SOLUSDT",1762387197516,721.93,162.3,162.29,131.36]
["binance-futures","SOLUSDT",1762387197704,722.09,162.3,162.29,131.36]
["binance-futures","SOLUSDT",1762387197735,727.48,162.3,162.29,131.36]
["binance-futures","SOLUSDT",1762387197784,727.52,162.3,162.29,131.4]
["binance-futures","SOLUSDT",1762387197967,727.52,162.3,162.29,130.23]
["binance-futures","SOLUSDT",1762387198126,727.52,162.3,162.29,127.69]
["binance-futures","SOLUSDT",1762387198181,727.52,162.3,162.29,127.92]
["binance-futures","SOLUSDT",1762387198237,727.48,162.3,162.29,127.92]
["binance-futures","SOLUSDT",1762387198263,727.48,162.3,162.29,115.92]
["binance-futures","SOLUSDT",1762387198348,722.09,162.3,162.29,148.54]
["binance-futures","SOLUSDT",1762387198400,722.27,162.3,162.29,160.54]
["binance-futures","SOLUSDT",1762387198518,722.45,162.3,162.29,161.18]
["binance-futures","SOLUSDT",1762387198601,722.63,162.3,162.29,161.18]
["binance-futures","SOLUSDT",1762387198711,789.22,162.3,162.29,124.34]
["binance-futures","SOLUSDT",1762387198761,722.63,162.3,162.29,144.48]
["binance-futures","SOLUSDT",1762387198818,722.81,162.3,162.29,144.48]
["binance-futures","SOLUSDT",1762387198869,722.99,162.3,162.29,144.48]
["binance-futures","SOLUSDT",1762387198890,723.06,162.3,162.29,143.31]
["binance-futures","SOLUSDT",1762387198929,730.17,162.3,162.29,143.31]
["binance-futures","SOLUSDT",1762387199117,837.62,162.3,162.29,143.23]
["binance-futures","SOLUSDT",1762387199221,861.92,162.3,162.29,143.23]
["binance-futures","SOLUSDT",1762387199262,862.1,162.3,162.29,143.82]
["binance-futures","SOLUSDT",1762387199335,936.89,162.3,162.29,150.0]
["binance-futures","SOLUSDT",1762387199384,936.53,162.3,162.29,150.0]
["binance-futures","SOLUSDT",1762387199446,1044.72,162.3,162.29,61.23]
["binance-futures","SOLUSDT",1762387199497,1459.11,162.29,162.28,511.78]
["binance-futures","SOLUSDT",1762387199550,1455.19,162.29,162.28,511.89]
["binance-futures","SOLUSDT",1762387199601,1451.45,162.29,162.28,511.89]
["binance-futures","SOLUSDT",1762387199654,1466.23,162.29,162.28,511.89]
["binance-futures","SOLUSDT",1762387199704,1429.03,162.29,162.28,511.89]
["binance-futures","SOLUSDT",1762387199808,1405.61,162.29,162.28,511.89]
["binance-futures","SOLUSDT",1762387199844,1367.4,162.29,162.28,511.89]
["binance-futures","SOLUSDT",1762387199919,1445.01,162.29,162.28,510.71]
["binance-futures","SOLUSDT",1762387199970,1445.01,162.29,162.28,490.78]