{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1480850,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1762214400037,661.85,165.96,165.95,717.79]
["binance-futures","SOLUSDT",1762214400088,661.85,165.96,165.95,717.24]
["binance-futures","SOLUSDT",1762214401212,661.85,165.96,165.95,711.38]
["binance-futures","SOLUSDT",1762214401234,661.85,165.96,165.95,711.44]
["binance-futures","SOLUSDT",1762214401383,661.85,165.96,165.95,771.69]
["binance-futures","SOLUSDT",1762214401435,298.78,166.0,165.99,182.89]
["binance-futures","SOLUSDT",1762214401487,153.18,166.0,165.99,258.72]
["binance-futures","SOLUSDT",1762214401538,282.24,166.0,165.99,583.21]
["binance-futures","SOLUSDT",1762214401588,284.89,166.0,165.99,588.38]
["binance-futures","SOLUSDT",1762214401638,860.99,166.01,166.0,475.01]
["binance-futures","SOLUSDT",1762214401691,901.33,166.01,166.0,413.5]
["binance-futures","SOLUSDT",1762214401742,855.13,166.01,166.0,641.84]
["binance-futures","SOLUSDT",1762214401794,753.07,166.01,166.0,641.59]
["binance-futures","SOLUSDT",1762214401845,753.17,166.01,166.0,658.24]
["binance-futures","SOLUSDT",1762214401898,799.23,166.01,166.0,152.36]
["binance-futures","SOLUSDT",1762214401948,917.17,166.01,166.0,41.93]
["binance-futures","SOLUSDT",1762214402000,505.73,166.0,165.99,129.27]
["binance-futures","SOLUSDT",1762214402050,1167.26,166.0,165.99,753.02]
["binance-futures","SOLUSDT",1762214402101,1241.87,166.0,165.99,1189.23]
["binance-futures","SOLUSDT",1762214402154,779.85,166.0,165.99,265.54]
["binance-futures","SOLUSDT",1762214402203,759.03,166.0,165.99,275.34]
["binance-futures","SOLUSDT",1762214402256,275.36,166.0,165.99,69.67]
["binance-futures","SOLUSDT",1762214402307,215.58,166.0,165.99,508.41]
["binance-futures","SOLUSDT",1762214402359,186.97,166.0,165.99,789.0]
["binance-futures","SOLUSDT",1762214402410,265.99,166.0,165.99,1063.79]
["binance-futures","SOLUSDT",1762214402462,269.18,166.0,165.99,833.84]
["binance-futures","SOLUSDT",1762214402512,85.36,166.01,166.0,346.46]
["binance-futures","SOLUSDT",1762214402564,1493.03,166.01,166.0,501.89]
["binance-futures","SOLUSDT",1762214402614,1492.9,166.01,166.0,363.15]
["binance-futures","SOLUSDT",1762214402666,1323.33,166.01,166.0,426.33]
["binance-futures","SOLUSDT",1762214402717,1296.74,166.01,166.0,453.44]
["binance-futures","SOLUSDT",1762214402768,670.33,166.01,166.0,566.24]
["binance-futures","SOLUSDT",1762214402821,670.66,166.01,166.0,566.42]
["binance-futures","SOLUSDT",1762214402924,716.72,166.01,166.0,487.61]
["binance-futures","SOLUSDT",1762214402974,798.62,166.01,166.0,457.49]
["binance-futures","SOLUSDT",1762214403030,798.62,166.01,166.0,451.46]
["binance-futures","SOLUSDT",1762214403081,1939.16,165.99,165.98,21.71]
["binance-futures","SOLUSDT",1762214403132,1754.85,165.99,165.98,17.37]
["binance-futures","SOLUSDT",1762214403180,1702.64,165.99,165.98,22.63]
["binance-futures","SOLUSDT",1762215500345,764.78,165.91,165.9,186.77]
["binance-futures","SOLUSDT",1762215500396,714.54,165.91,165.9,186.99]
["binance-futures","SOLUSDT",1762215500447,709.36,165.91,165.9,186.99]
["binance-futures","SOLUSDT",1762215500551,754.48,165.91,165.9,158.1]
["binance-futures","SOLUSDT",1762215500600,703.32,165.91,165.9,259.67]
["binance-futures","SOLUSDT",1762215500650,709.4,165.91,165.9,209.04]
["binance-futures","SOLUSDT",1762215500751,710.16,165.91,165.9,210.04]
["binance-futures","SOLUSDT",1762215500805,83.58,165.91,165.9,470.97]
["binance-futures","SOLUSDT",1762215500853,83.58,165.91,165.9,440.57]
["binance-futures","SOLUSDT",1762215500910,83.58,165.91,165.9,807.74]
["binance-futures","SOLUSDT",1762215500957,83.72,165.91,165.9,799.13]
["binance-futures","SOLUSDT",1762215501012,84.18,165.91,165.9,799.27]
["binance-futures","SOLUSDT",1762215501056,84.18,165.91,165.9,798.71]
["binance-futures","SOLUSDT",1762215501116,84.18,165.91,165.9,487.89]
["binance-futures","SOLUSDT",1762215501169,709.41,165.91,165.9,107.18]
["binance-futures","SOLUSDT",1762215501220,709.49,165.91,165.9,107.18]
["binance-futures","SOLUSDT",1762215501272,709.59,165.91,165.9,143.91]
["binance-futures","SOLUSDT",1762215501320,709.55,165.91,165.9,164.65]
["binance-futures","SOLUSDT",1762215501375,664.0,165.91,165.9,234.76]
["binance-futures","SOLUSDT",1762215501426,664.0,165.91,165.9,199.07]
["binance-futures","SOLUSDT",1762215501468,664.0,165.91,165.9,196.42]
["binance-futures","SOLUSDT",1762215501529,663.88,165.91,165.9,265.9]
["binance-futures","SOLUSDT",1762215501581,663.88,165.91,165.9,231.26]
["binance-futures","SOLUSDT",1762215501624,663.88,165.91,165.9,230.9]
["binance-futures","SOLUSDT",1762215501675,663.83,165.91,165.9,231.05]
["binance-futures","SOLUSDT",1762215501790,663.88,165.91,165.9,231.05]
["binance-futures","SOLUSDT",1762215501998,909.89,165.91,165.9,70.7]
["binance-futures","SOLUSDT",1762215502103,1505.0,165.9,165.89,29.59]
["binance-futures","SOLUSDT",1762215502152,932.07,165.89,165.88,575.15]
["binance-futures","SOLUSDT",1762215502205,993.75,165.88,165.87,1287.25]
["binance-futures","SOLUSDT",1762215502256,865.77,165.88,165.87,1270.86]
["binance-futures","SOLUSDT",1762215502309,547.16,165.88,165.87,1270.86]
["binance-futures","SOLUSDT",1762215502355,462.46,165.88,165.87,1278.41]
["binance-futures","SOLUSDT",1762215502409,77.3,165.88,165.87,1296.49]
["binance-futures","SOLUSDT",1762215502513,279.68,165.89,165.88,963.49]
["binance-futures","SOLUSDT",1762215502556,279.68,165.89,165.88,963.45]
["binance-futures","SOLUSDT",1762215502608,279.68,165.89,165.88,962.86]
["binance-futures","SOLUSDT",1762215502669,168.45,165.89,165.88,962.96]
["binance-futures","SOLUSDT",1762215502722,168.45,165.89,165.88,958.22]
["binance-futures","SOLUSDT",1762215502881,168.49,165.89,165.88,958.4]
["binance-futures","SOLUSDT",1762215502921,168.49,165.89,165.88,958.76]
["binance-futures","SOLUSDT",1762215502996,168.49,165.89,165.88,995.2]
["binance-futures","SOLUSDT",1762215503048,736.24,165.89,165.88,319.17]
["binance-futures","SOLUSDT",1762215503099,918.4,165.89,165.88,39.37]
["binance-futures","SOLUSDT",1762215503150,865.98,165.89,165.88,198.46]
["binance-futures","SOLUSDT",1762215503201,866.06,165.89,165.88,198.36]
["binance-futures","SOLUSDT",1762215503256,866.06,165.89,165.88,198.46]
["binance-futures","SOLUSDT",1762215503309,661.59,165.89,165.88,279.24]
["binance-futures","SOLUSDT",1762215503359,734.99,165.89,165.88,198.43]
["binance-futures","SOLUSDT",1762215503410,672.16,165.89,165.88,198.13]
["binance-futures","SOLUSDT",1762215503471,672.26,165.89,165.88,199.02]
["binance-futures","SOLUSDT",1762215503523,582.04,165.89,165.88,245.08]
["binance-futures","SOLUSDT",1762215503572,575.94,165.89,165.88,249.1]
["binance-futures","SOLUSDT",1762215503621,112.99,165.89,165.88,527.0]
["binance-futures","SOLUSDT",1762215503679,112.95,165.89,165.88,527.0]
["binance-futures","SOLUSDT",1762215503727,124.0,165.89,165.88,526.03]
["binance-futures","SOLUSDT",1762215503776,130.1,165.89,165.88,508.23]
["binance-futures","SOLUSDT",1762215503827,130.1,165.89,165.88,508.24]
["binance-futures","SOLUSDT",1762215503883,130.14,165.89,165.88,516.22]
["binance-futures","SOLUSDT",1762215503933,124.12,165.89,165.88,516.22]
["binance-futures","SOLUSDT",1762215503991,78.52,165.89,165.88,516.22]
["binance-futures","SOLUSDT",1762215504040,78.52,165.89,165.88,516.52]
["binance-futures","SOLUSDT",1762215504098,78.48,165.89,165.88,986.81]
["binance-futures","SOLUSDT",1762215504149,78.48,165.89,165.88,1052.97]
["binance-futures","SOLUSDT",1762215504200,132.71,165.91,165.9,1370.27]
["binance-futures","SOLUSDT",1762215504249,196.66,165.91,165.9,1220.3]
["binance-futures","SOLUSDT",1762215504302,167.53,165.91,165.9,1228.48]
["binance-futures","SOLUSDT",1762215504406,237.31,165.91,165.9,1076.12]
["binance-futures","SOLUSDT",1762215504511,1534.33,165.93,165.92,310.77]
["binance-futures","SOLUSDT",1762215504561,1350.04,165.93,165.92,594.58]
["binance-futures","SOLUSDT",1762215504613,1339.25,165.93,165.92,594.58]
["binance-futures","SOLUSDT",1762215504665,1338.95,165.93,165.92,608.02]
["binance-futures","SOLUSDT",1762215504716,1339.0,165.93,165.92,608.02]
["binance-futures","SOLUSDT",1762215504764,1339.6,165.93,165.92,416.24]
["binance-futures","SOLUSDT",1762215504816,1339.6,165.93,165.92,419.75]
["binance-futures","SOLUSDT",1762215504866,1339.6,165.93,165.92,427.04]
["binance-futures","SOLUSDT",1762215505030,1074.18,165.93,165.92,452.37]
["binance-futures","SOLUSDT",1762215505130,1065.44,165.93,165.92,438.06]
["binance-futures","SOLUSDT",1762215505185,1071.51,165.93,165.92,434.52]
["binance-futures","SOLUSDT",1762215505348,1073.73,165.93,165.92,434.16]
["binance-futures","SOLUSDT",1762215505379,1074.33,165.93,165.92,434.16]
["binance-futures","SOLUSDT",1762215505455,1068.48,165.93,165.92,437.16]
["binance-futures","SOLUSDT",1762215505508,1061.32,165.93,165.92,437.16]
["binance-futures","SOLUSDT",1762215505557,1061.36,165.93,165.92,437.16]
["binance-futures","SOLUSDT",1762215505614,1061.36,165.93,165.92,454.88]
["binance-futures","SOLUSDT",1762215505717,1061.36,165.93,165.92,437.16]
["binance-futures","SOLUSDT",1762215505770,1064.42,165.93,165.92,434.16]
["binance-futures","SOLUSDT",1762215505827,1068.02,165.93,165.92,434.16]
["binance-futures","SOLUSDT",1762215505941,1067.59,165.93,165.92,434.16]
["binance-futures","SOLUSDT",1762215506253,1067.63,165.93,165.92,434.16]
["binance-futures","SOLUSDT",1762215506363,1067.81,165.93,165.92,434.16]
["binance-futures","SOLUSDT",1762215506425,1062.19,165.93,165.92,265.98]
["binance-futures","SOLUSDT",1762215506474,1062.77,165.93,165.92,265.98]
["binance-futures","SOLUSDT",1762215506530,1056.75,165.93,165.92,266.08]
["binance-futures","SOLUSDT",1762215506584,1030.15,165.93,165.92,311.54]
["binance-futures","SOLUSDT",1762215506633,1030.15,165.93,165.92,311.58]
["binance-futures","SOLUSDT",1762215506670,1040.39,165.93,165.92,311.58]
["binance-futures","SOLUSDT",1762215506787,1093.3,165.93,165.92,81.44]
["binance-futures","SOLUSDT",1762215506833,1138.34,165.93,165.92,81.44]
["binance-futures","SOLUSDT",1762215507103,1093.34,165.93,165.92,81.62]
["binance-futures","SOLUSDT",1762215507210,1093.34,165.93,165.92,127.86]
["binance-futures","SOLUSDT",1762215507262,1076.87,165.93,165.92,344.93]
["binance-futures","SOLUSDT",1762215507308,1076.87,165.93,165.92,379.65]
["binance-futures","SOLUSDT",1762215507364,1030.61,165.93,165.92,415.81]
["binance-futures","SOLUSDT",1762215507411,1030.49,165.93,165.92,379.79]
["binance-futures","SOLUSDT",1762215507451,1028.65,165.93,165.92,379.79]
["binance-futures","SOLUSDT",1762215507520,999.9,165.93,165.92,379.79]
["binance-futures","SOLUSDT",1762215507668,999.9,165.93,165.92,379.84]
["binance-futures","SOLUSDT",1762215507787,999.9,165.93,165.92,379.94]
["binance-futures","SOLUSDT",1762215507832,999.9,165.93,165.92,380.33]
["binance-futures","SOLUSDT",1762215508057,1000.05,165.93,165.92,380.33]
["binance-futures","SOLUSDT",1762215508111,1000.37,165.93,165.92,380.33]
["binance-futures","SOLUSDT",1762215508227,1000.37,165.93,165.92,313.05]
["binance-futures","SOLUSDT",1762215508280,1000.37,165.93,165.92,382.57]
["binance-futures","SOLUSDT",1762215508332,2233.47,166.0,165.99,533.53]
["binance-futures","SOLUSDT",1762215508383,664.05,165.98,165.97,3.38]
["binance-futures","SOLUSDT",1762215508434,484.57,165.98,165.97,1078.29]
["binance-futures","SOLUSDT",1762215508485,259.28,165.98,165.97,1023.94]
["binance-futures","SOLUSDT",1762215508536,225.04,165.98,165.97,1040.75]
["binance-futures","SOLUSDT",1762215508586,69.59,165.98,165.97,1149.38]
["binance-futures","SOLUSDT",1762215508639,1020.57,165.99,165.98,427.05]
["binance-futures","SOLUSDT",1762215508688,1102.55,165.99,165.98,378.14]
["binance-futures","SOLUSDT",1762215508742,1108.67,165.99,165.98,447.82]
["binance-futures","SOLUSDT",1762215508793,1105.67,165.99,165.98,447.82]
["binance-futures","SOLUSDT",1762215508843,1100.55,165.99,165.98,447.82]
["binance-futures","SOLUSDT",1762215508898,760.26,165.99,165.98,477.68]
["binance-futures","SOLUSDT",1762215508949,758.89,165.99,165.98,453.37]
["binance-futures","SOLUSDT",1762215509000,473.28,165.99,165.98,573.45]
["binance-futures","SOLUSDT",1762215509053,221.59,165.99,165.98,525.23]
["binance-futures","SOLUSDT",1762215509104,219.66,165.99,165.98,503.15]
["binance-futures","SOLUSDT",1762215509157,217.66,165.99,165.98,451.16]
["binance-futures","SOLUSDT",1762215509209,252.38,165.99,165.98,443.35]
["binance-futures","SOLUSDT",1762215509257,591.38,165.99,165.98,437.8]
["binance-futures","SOLUSDT",1762215509313,589.5,165.99,165.98,435.39]
["binance-futures","SOLUSDT",1762215509363,587.3,165.99,165.98,285.73]
["binance-futures","SOLUSDT",1762215509415,585.3,165.99,165.98,285.73]
["binance-futures","SOLUSDT",1762215509516,533.2,165.99,165.98,456.16]
["binance-futures","SOLUSDT",1762215509569,533.2,165.99,165.98,416.86]
["binance-futures","SOLUSDT",1762215509620,533.2,165.99,165.98,416.38]
["binance-futures","SOLUSDT",1762215509671,531.2,165.99,165.98,416.38]
["binance-futures","SOLUSDT",1762215509727,538.81,165.99,165.98,250.85]
["binance-futures","SOLUSDT",1762215509776,536.81,165.99,165.98,250.85]
["binance-futures","SOLUSDT",1762215509884,536.81,165.99,165.98,153.74]
["binance-futures","SOLUSDT",1762215509935,534.81,165.99,165.98,152.94]
["binance-futures","SOLUSDT",1762215509991,768.45,165.99,165.98,153.32]
["binance-futures","SOLUSDT",1762215510041,778.59,165.99,165.98,75.86]
["binance-futures","SOLUSDT",1762215510091,591.22,165.99,165.98,240.24]
["binance-futures","SOLUSDT",1762215510145,540.66,165.99,165.98,321.94]
["binance-futures","SOLUSDT",1762215510195,540.66,165.99,165.98,322.61]
["binance-futures","SOLUSDT",1762215510247,540.56,165.99,165.98,322.61]
["binance-futures","SOLUSDT",1762215510298,525.01,165.99,165.98,322.61]
["binance-futures","SOLUSDT",1762215510345,522.78,165.99,165.98,325.44]
["binance-futures","SOLUSDT",1762215510397,522.74,165.99,165.98,325.44]
["binance-futures","SOLUSDT",1762215510453,520.74,165.99,165.98,325.44]
["binance-futures","SOLUSDT",1762215510504,520.74,165.99,165.98,325.62]
["binance-futures","SOLUSDT",1762215510557,150.56,165.99,165.98,444.35]
["binance-futures","SOLUSDT",1762215510606,250.01,165.99,165.98,437.23]
["binance-futures","SOLUSDT",1762215510659,243.99,165.99,165.98,437.23]
["binance-futures","SOLUSDT",1762215510713,723.05,165.99,165.98,134.36]
["binance-futures","SOLUSDT",1762215510761,557.08,165.99,165.98,315.21]
["binance-futures","SOLUSDT",1762215510814,556.86,165.99,165.98,277.3]
["binance-futures","SOLUSDT",1762215510866,121.23,165.99,165.98,475.0]
["binance-futures","SOLUSDT",1762215510916,121.33,165.99,165.98,467.79]
["binance-futures","SOLUSDT",1762215510968,502.43,165.99,165.98,367.6]
["binance-futures","SOLUSDT",1762215511019,494.72,165.99,165.98,457.48]
["binance-futures","SOLUSDT",1762215511071,500.74,165.99,165.98,270.05]
["binance-futures","SOLUSDT",1762215511122,498.74,165.99,165.98,269.88]
["binance-futures","SOLUSDT",1762215511174,621.26,165.99,165.98,103.33]
["binance-futures","SOLUSDT",1762215511227,509.97,165.99,165.98,158.79]
["binance-futures","SOLUSDT",1762215511279,507.97,165.99,165.98,158.79]
["binance-futures","SOLUSDT",1762215511326,505.85,165.99,165.98,175.79]
["binance-futures","SOLUSDT",1762215511383,503.65,165.99,165.98,210.94]
["binance-futures","SOLUSDT",1762215511434,503.69,165.99,165.98,211.62]
["binance-futures","SOLUSDT",1762215511484,503.87,165.99,165.98,199.7]
["binance-futures","SOLUSDT",1762215511542,502.05,165.99,165.98,221.24]
["binance-futures","SOLUSDT",1762215511597,502.17,165.99,165.98,186.52]
["binance-futures","SOLUSDT",1762215511697,500.17,165.99,165.98,186.96]
["binance-futures","SOLUSDT",1762215511751,512.16,165.99,165.98,192.15]
["binance-futures","SOLUSDT",1762215511800,501.92,165.99,165.98,192.15]
["binance-futures","SOLUSDT",1762215511855,499.92,165.99,165.98,292.15]
["binance-futures","SOLUSDT",1762215511906,500.0,165.99,165.98,191.98]
["binance-futures","SOLUSDT",1762215511960,498.0,165.99,165.98,191.98]
["binance-futures","SOLUSDT",1762215512011,500.61,165.99,165.98,181.9]
["binance-futures","SOLUSDT",1762215512065,498.95,165.99,165.98,216.62]
["binance-futures","SOLUSDT",1762215512113,496.95,165.99,165.98,312.62]
["binance-futures","SOLUSDT",1762215512163,502.97,165.99,165.98,181.9]
["binance-futures","SOLUSDT",1762215512215,502.97,165.99,165.98,181.72]
["binance-futures","SOLUSDT",1762215512271,502.97,165.99,165.98,181.41]
["binance-futures","SOLUSDT",1762215512371,500.76,165.99,165.98,190.81]
["binance-futures","SOLUSDT",1762215512422,500.8,165.99,165.98,190.81]
["binance-futures","SOLUSDT",1762215512484,500.9,165.99,165.98,190.65]
["binance-futures","SOLUSDT",1762215512533,500.9,165.99,165.98,200.38]
["binance-futures","SOLUSDT",1762215512569,500.9,165.99,165.98,200.24]
["binance-futures","SOLUSDT",1762215512643,500.9,165.99,165.98,200.6]
["binance-futures","SOLUSDT",1762215512701,116.72,165.99,165.98,763.17]
["binance-futures","SOLUSDT",1762215512751,116.72,165.99,165.98,763.25]
["binance-futures","SOLUSDT",1762215512803,116.68,165.99,165.98,685.71]
["binance-futures","SOLUSDT",1762215512854,116.68,165.99,165.98,601.46]
["binance-futures","SOLUSDT",1762215512902,117.93,165.99,165.98,563.85]
["binance-futures","SOLUSDT",1762215512959,194.98,165.99,165.98,534.68]
["binance-futures","SOLUSDT",1762215513012,229.88,165.99,165.98,434.83]
["binance-futures","SOLUSDT",1762215513062,235.9,165.99,165.98,336.68]
["binance-futures","SOLUSDT",1762215513114,532.17,165.99,165.98,273.85]
["binance-futures","SOLUSDT",1762215513160,532.17,165.99,165.98,238.9]
["binance-futures","SOLUSDT",1762215513220,532.17,165.99,165.98,238.59]
["binance-futures","SOLUSDT",1762215513271,531.09,165.99,165.98,238.59]
["binance-futures","SOLUSDT",1762215513322,532.76,165.99,165.98,238.59]
["binance-futures","SOLUSDT",1762215513378,963.52,166.0,165.99,1818.83]
["binance-futures","SOLUSDT",1762215513429,921.0,166.0,165.99,274.99]
["binance-futures","SOLUSDT",1762215513481,1194.88,166.0,165.99,272.95]
["binance-futures","SOLUSDT",1762215513533,1243.04,166.0,165.99,240.0]
["binance-futures","SOLUSDT",1762215513579,1194.88,166.0,165.99,240.12]
["binance-futures","SOLUSDT",1762215513634,1343.76,165.99,165.98,480.42]
["binance-futures","SOLUSDT",1762215513683,1397.98,165.99,165.98,299.56]
["binance-futures","SOLUSDT",1762215513727,1350.01,165.99,165.98,299.66]
["binance-futures","SOLUSDT",1762215513792,1350.66,165.99,165.98,128.37]
["binance-futures","SOLUSDT",1762215513841,1429.76,165.99,165.98,116.7]
["binance-futures","SOLUSDT",1762215513896,1306.53,165.99,165.98,116.7]
["binance-futures","SOLUSDT",1762215513946,1306.16,165.99,165.98,116.7]
["binance-futures","SOLUSDT",1762215514002,1252.14,165.99,165.98,116.6]
["binance-futures","SOLUSDT",1762215514053,1157.79,165.99,165.98,184.24]
["binance-futures","SOLUSDT",1762215514105,1158.02,165.99,165.98,184.24]
["binance-futures","SOLUSDT",1762215514156,1158.04,165.99,165.98,184.16]
["binance-futures","SOLUSDT",1762215514260,1187.1,165.99,165.98,25.13]
["binance-futures","SOLUSDT",1762215514311,1525.98,165.99,165.98,25.31]
["binance-futures","SOLUSDT",1762215514361,1479.6,165.99,165.98,15.87]
["binance-futures","SOLUSDT",1762215514416,1474.28,165.99,165.98,16.65]
["binance-futures","SOLUSDT",1762215514458,1528.28,165.99,165.98,16.53]
["binance-futures","SOLUSDT",1762215514518,1142.39,165.99,165.98,243.31]
["binance-futures","SOLUSDT",1762215514568,1117.49,165.99,165.98,243.31]
["binance-futures","SOLUSDT",1762215514623,1116.99,165.99,165.98,243.45]
["binance-futures","SOLUSDT",1762215514675,1116.99,165.99,165.98,242.63]
["binance-futures","SOLUSDT",1762215514723,1250.42,165.99,165.98,83.48]
["binance-futures","SOLUSDT",1762215514780,52.84,165.98,165.97,41.61]
["binance-futures","SOLUSDT",1762215514830,307.66,165.97,165.96,790.48]
["binance-futures","SOLUSDT",1762215514881,678.03,165.97,165.96,525.14]
["binance-futures","SOLUSDT",1762215514933,254.36,165.97,165.96,526.32]
["binance-futures","SOLUSDT",1762215514984,126.26,165.98,165.97,1840.96]
["binance-futures","SOLUSDT",1762215515035,16.52,165.99,165.98,1250.86]
["binance-futures","SOLUSDT",1762215515085,16.11,165.99,165.98,1335.18]
["binance-futures","SOLUSDT",1762215515132,1111.0,166.0,165.99,1215.65]
["binance-futures","SOLUSDT",1762215515190,1120.51,166.0,165.99,1172.4]
["binance-futures","SOLUSDT",1762215515241,1114.53,166.0,165.99,1070.97]
["binance-futures","SOLUSDT",1762215515346,1112.44,166.0,165.99,1117.31]
["binance-futures","SOLUSDT",1762215515446,1112.44,166.0,165.99,1117.49]
["binance-futures","SOLUSDT",1762215515501,1440.75,166.0,165.99,299.2]
["binance-futures","SOLUSDT",1762215515551,1386.33,166.0,165.99,379.98]
["binance-futures","SOLUSDT",1762215515606,1380.31,166.0,165.99,379.98]
["binance-futures","SOLUSDT",1762215515654,1380.2,166.0,165.99,439.09]
["binance-futures","SOLUSDT",1762215515705,1049.64,166.0,165.99,475.32]
["binance-futures","SOLUSDT",1762215515763,1056.85,166.0,165.99,439.27]
["binance-futures","SOLUSDT",1762215515819,1300.82,166.0,165.99,439.27]
["binance-futures","SOLUSDT",1762215515867,1348.97,166.0,165.99,334.1]
["binance-futures","SOLUSDT",1762215515927,1488.59,166.0,165.99,300.09]
["binance-futures","SOLUSDT",1762215515982,1303.26,166.0,165.99,300.27]
["binance-futures","SOLUSDT",1762215516034,1290.53,166.0,165.99,443.92]
["binance-futures","SOLUSDT",1762215516086,1288.94,166.0,165.99,478.73]
["binance-futures","SOLUSDT",1762215516138,1283.85,166.0,165.99,479.7]
["binance-futures","SOLUSDT",1762215516189,1039.88,166.0,165.99,480.17]
["binance-futures","SOLUSDT",1762215516233,1039.88,166.0,165.99,480.78]
["binance-futures","SOLUSDT",1762215516290,1039.88,166.0,165.99,480.28]
["binance-futures","SOLUSDT",1762215516345,1037.72,166.0,165.99,485.08]
["binance-futures","SOLUSDT",1762215516396,1037.68,166.0,165.99,492.43]
["binance-futures","SOLUSDT",1762215516444,1034.1,166.0,165.99,492.43]
["binance-futures","SOLUSDT",1762215516500,1034.06,166.0,165.99,485.12]
["binance-futures","SOLUSDT",1762215516601,1034.06,166.0,165.99,451.31]
["binance-futures","SOLUSDT",1762215516662,1034.06,166.0,165.99,506.46]
["binance-futures","SOLUSDT",1762215516714,1024.65,166.0,165.99,506.64]
["binance-futures","SOLUSDT",1762215516770,1024.83,166.0,165.99,506.64]
["binance-futures","SOLUSDT",1762215516839,1024.09,166.0,165.99,467.54]
["binance-futures","SOLUSDT",1762215516892,1024.09,166.0,165.99,476.56]
["binance-futures","SOLUSDT",1762215516944,1024.05,166.0,165.99,490.25]
["binance-futures","SOLUSDT",1762215516997,151.07,166.0,165.99,985.78]
["binance-futures","SOLUSDT",1762215517046,19.36,166.02,166.01,1839.16]
["binance-futures","SOLUSDT",1762215517099,566.62,166.03,166.02,713.7]
["binance-futures","SOLUSDT",1762215517151,1043.07,166.01,166.0,271.61]
["binance-futures","SOLUSDT",1762215517201,1097.48,166.01,166.0,249.25]
["binance-futures","SOLUSDT",1762215517252,1506.33,166.0,165.99,289.8]
["binance-futures","SOLUSDT",1762215517305,1506.47,166.0,165.99,272.71]
["binance-futures","SOLUSDT",1762215517357,1534.91,166.0,165.99,272.71]
["binance-futures","SOLUSDT",1762215517407,1534.84,166.0,165.99,273.25]
["binance-futures","SOLUSDT",1762215517455,1486.81,166.0,165.99,273.25]
["binance-futures","SOLUSDT",1762215517505,1437.45,166.0,165.99,273.43]
["binance-futures","SOLUSDT",1762215517608,1486.01,166.0,165.99,262.24]
["binance-futures","SOLUSDT",1762215517666,1486.03,166.0,165.99,264.49]
["binance-futures","SOLUSDT",1762215517719,1447.96,166.0,165.99,264.59]
["binance-futures","SOLUSDT",1762215517772,1496.19,166.0,165.99,264.59]
["binance-futures","SOLUSDT",1762215517833,1447.96,166.0,165.99,264.56]
["binance-futures","SOLUSDT",1762215517882,1496.2,166.0,165.99,264.56]
["binance-futures","SOLUSDT",1762215517930,1447.96,166.0,165.99,264.56]
["binance-futures","SOLUSDT",1762215518003,1327.42,166.0,165.99,412.83]
["binance-futures","SOLUSDT",1762215518069,1023.88,166.0,165.99,412.83]
["binance-futures","SOLUSDT",1762215518120,283.69,166.0,165.99,481.08]
["binance-futures","SOLUSDT",1762215518172,122.69,166.0,165.99,485.75]
["binance-futures","SOLUSDT",1762215518270,119.64,166.0,165.99,579.66]
["binance-futures","SOLUSDT",1762215518330,109.3,166.0,165.99,533.83]
["binance-futures","SOLUSDT",1762215518380,141.84,166.0,165.99,412.81]
["binance-futures","SOLUSDT",1762215518432,207.16,166.0,165.99,441.89]
["binance-futures","SOLUSDT",1762215518490,207.34,166.0,165.99,441.89]
["binance-futures","SOLUSDT",1762215518542,138.04,166.02,166.01,1681.47]
["binance-futures","SOLUSDT",1762215518593,320.56,166.02,166.01,1323.91]
["binance-futures","SOLUSDT",1762215518644,320.62,166.02,166.01,1317.57]
["binance-futures","SOLUSDT",1762215518697,686.22,166.02,166.01,500.32]
["binance-futures","SOLUSDT",1762215518741,692.24,166.02,166.01,540.3]
["binance-futures","SOLUSDT",1762215518800,692.54,166.02,166.01,494.24]
["binance-futures","SOLUSDT",1762215518851,693.67,166.02,166.01,494.42]
["binance-futures","SOLUSDT",1762215518956,693.67,166.02,166.01,521.97]
["binance-futures","SOLUSDT",1762215519010,687.65,166.02,166.01,521.91]
["binance-futures","SOLUSDT",1762215519056,431.76,166.02,166.01,566.91]
["binance-futures","SOLUSDT",1762215519218,431.76,166.02,166.01,601.14]
["binance-futures","SOLUSDT",1762215519267,431.76,166.02,166.01,563.63]
["binance-futures","SOLUSDT",1762215519321,432.0,166.02,166.01,563.63]
["binance-futures","SOLUSDT",1762215519374,422.35,166.02,166.01,563.63]
["binance-futures","SOLUSDT",1762215519439,419.6,166.02,166.01,563.63]
["binance-futures","SOLUSDT",1762215519490,419.36,166.02,166.01,563.32]
["binance-futures","SOLUSDT",1762215519595,419.58,166.02,166.01,563.32]
["binance-futures","SOLUSDT",1762215519701,416.3,166.02,166.01,640.32]
["binance-futures","SOLUSDT",1762215519813,416.3,166.02,166.01,640.81]
["binance-futures","SOLUSDT",1762215519897,416.48,166.02,166.01,645.56]
["binance-futures","SOLUSDT",1762215520003,416.48,166.02,166.01,652.01]
["binance-futures","SOLUSDT",1762215520057,422.41,166.02,166.01,652.42]
["binance-futures","SOLUSDT",1762215520109,524.01,166.02,166.01,652.42]
["binance-futures","SOLUSDT",1762215520164,719.85,166.02,166.01,215.06]
["binance-futures","SOLUSDT",1762215520216,814.08,166.02,166.01,107.6]
["binance-futures","SOLUSDT",1762215520319,552.36,166.02,166.01,266.69]
["binance-futures","SOLUSDT",1762215520372,603.61,166.02,166.01,3.43]
["binance-futures","SOLUSDT",1762215520423,1244.41,166.01,166.0,551.74]
["binance-futures","SOLUSDT",1762215520463,1244.6,166.01,166.0,551.74]
["binance-futures","SOLUSDT",1762215520520,1209.98,166.01,166.0,551.84]
["binance-futures","SOLUSDT",1762215520581,1209.98,166.01,166.0,551.76]
["binance-futures","SOLUSDT",1762215520631,1209.98,166.01,166.0,551.8]
["binance-futures","SOLUSDT",1762215520671,1210.09,166.01,166.0,551.8]
["binance-futures","SOLUSDT",1762215520778,1210.09,166.01,166.0,551.98]
["binance-futures","SOLUSDT",1762215520917,1210.05,166.01,166.0,551.98]
["binance-futures","SOLUSDT",1762215521021,19.83,166.01,166.0,770.92]
["binance-futures","SOLUSDT",1762215521072,19.49,166.01,166.0,778.15]
["binance-futures","SOLUSDT",1762215521125,108.98,166.02,166.01,1260.01]
["binance-futures","SOLUSDT",1762215521177,109.08,166.02,166.01,1260.31]
["binance-futures","SOLUSDT",1762215521229,109.12,166.02,166.01,1261.81]
["binance-futures","SOLUSDT",1762215521279,112.88,166.02,166.01,1240.67]
["binance-futures","SOLUSDT",1762215521330,112.92,166.02,166.01,1238.87]
["binance-futures","SOLUSDT",1762215521366,140.75,166.02,166.01,1238.87]
["binance-futures","SOLUSDT",1762215521424,140.79,166.02,166.01,1238.87]
["binance-futures","SOLUSDT",1762215521488,140.79,166.02,166.01,1165.47]
["binance-futures","SOLUSDT",1762215521541,238.57,166.02,166.01,945.06]
["binance-futures","SOLUSDT",1762215521591,554.35,166.02,166.01,179.63]
["binance-futures","SOLUSDT",1762215521643,560.63,166.02,166.01,180.38]
["binance-futures","SOLUSDT",1762215521696,560.63,166.02,166.01,184.15]
["binance-futures","SOLUSDT",1762215521740,548.71,166.02,166.01,269.51]
["binance-futures","SOLUSDT",1762215521799,631.71,166.02,166.01,269.51]
["binance-futures","SOLUSDT",1762215521849,1813.96,166.0,165.99,40.4]
["binance-futures","SOLUSDT",1762215521901,1591.3,166.0,165.99,5.26]
["binance-futures","SOLUSDT",1762215521951,1503.95,165.99,165.98,233.54]
["binance-futures","SOLUSDT",1762215522004,1481.26,165.99,165.98,243.06]
["binance-futures","SOLUSDT",1762215522057,1479.42,165.99,165.98,243.24]
["binance-futures","SOLUSDT",1762215522106,1479.82,165.99,165.98,243.24]
["binance-futures","SOLUSDT",1762215522211,1479.86,165.99,165.98,233.83]
["binance-futures","SOLUSDT",1762215522369,1480.1,165.99,165.98,234.05]
["binance-futures","SOLUSDT",1762215522424,1507.98,165.99,165.98,234.4]
["binance-futures","SOLUSDT",1762215522487,1510.87,165.99,165.98,248.61]
["binance-futures","SOLUSDT",1762215522537,1111.83,165.99,165.98,429.39]
["binance-futures","SOLUSDT",1762215522589,559.13,165.99,165.98,429.39]
["binance-futures","SOLUSDT",1762215522639,356.02,165.99,165.98,484.92]
["binance-futures","SOLUSDT",1762215522691,356.02,165.99,165.98,329.43]
["binance-futures","SOLUSDT",1762215522746,356.2,165.99,165.98,329.61]
["binance-futures","SOLUSDT",1762215522789,938.35,165.99,165.98,329.61]
["binance-futures","SOLUSDT",1762215522846,938.35,165.99,165.98,329.66]
["binance-futures","SOLUSDT",1762215522910,898.01,165.99,165.98,329.84]
["binance-futures","SOLUSDT",1762215522960,558.59,165.99,165.98,429.49]
["binance-futures","SOLUSDT",1762215523014,118.54,165.99,165.98,495.49]
["binance-futures","SOLUSDT",1762215523117,73.64,165.99,165.98,495.79]
["binance-futures","SOLUSDT",1762215523170,73.64,165.99,165.98,502.95]
["binance-futures","SOLUSDT",1762215523219,73.64,165.99,165.98,495.64]
["binance-futures","SOLUSDT",1762215523276,244.11,165.99,165.98,385.67]
["binance-futures","SOLUSDT",1762215523330,244.11,165.99,165.98,378.51]
["binance-futures","SOLUSDT",1762215523384,587.74,165.99,165.98,294.47]
["binance-futures","SOLUSDT",1762215523411,588.04,165.99,165.98,294.17]
["binance-futures","SOLUSDT",1762215523492,587.86,165.99,165.98,248.11]
["binance-futures","SOLUSDT",1762215523543,587.86,165.99,165.98,253.82]
["binance-futures","SOLUSDT",1762215523581,587.86,165.99,165.98,254.0]
["binance-futures","SOLUSDT",1762215523650,598.1,165.99,165.98,255.58]
["binance-futures","SOLUSDT",1762215523701,598.1,165.99,165.98,255.76]
["binance-futures","SOLUSDT",1762215523795,587.12,165.99,165.98,255.76]
["binance-futures","SOLUSDT",1762215523852,587.14,165.99,165.98,255.76]
["binance-futures","SOLUSDT",1762215524125,940.11,165.99,165.98,255.76]
["binance-futures","SOLUSDT",1762215524177,940.11,165.99,165.98,255.67]
["binance-futures","SOLUSDT",1762215524282,1994.85,165.98,165.97,183.14]
["binance-futures","SOLUSDT",1762215524331,286.91,165.96,165.95,17.84]
["binance-futures","SOLUSDT",1762215524380,1958.91,165.95,165.94,418.16]
["binance-futures","SOLUSDT",1762215524429,410.54,165.94,165.93,21.59]
["binance-futures","SOLUSDT",1762215524480,808.87,165.94,165.93,7.76]
["binance-futures","SOLUSDT",1762215524535,154.18,165.92,165.91,1.59]
["binance-futures","SOLUSDT",1762215524588,1757.23,165.92,165.91,521.98]
["binance-futures","SOLUSDT",1762215524637,673.64,165.91,165.9,33.39]
["binance-futures","SOLUSDT",1762215524690,605.22,165.9,165.89,35.7]
["binance-futures","SOLUSDT",1762215524741,1924.51,165.9,165.89,13.57]
["binance-futures","SOLUSDT",1762215524792,1608.62,165.89,165.88,190.44]
["binance-futures","SOLUSDT",1762215524842,1410.78,165.89,165.88,190.44]
["binance-futures","SOLUSDT",1762215524896,1411.14,165.89,165.88,190.32]
["binance-futures","SOLUSDT",1762215524946,1410.54,165.89,165.88,190.27]
["binance-futures","SOLUSDT",1762215525000,1686.55,165.88,165.87,2.65]
["binance-futures","SOLUSDT",1762215525051,380.01,165.87,165.86,58.8]
["binance-futures","SOLUSDT",1762215525102,1681.8,165.87,165.86,12.86]
["binance-futures","SOLUSDT",1762215525153,1681.92,165.87,165.86,4.54]
["binance-futures","SOLUSDT",1762215525206,1709.82,165.87,165.86,4.68]
["binance-futures","SOLUSDT",1762215525257,1325.77,165.87,165.86,252.36]
["binance-futures","SOLUSDT",1762215525308,577.2,165.87,165.86,456.18]
["binance-futures","SOLUSDT",1762215525359,526.05,165.87,165.86,501.14]
["binance-futures","SOLUSDT",1762215525410,510.15,165.87,165.86,430.14]
["binance-futures","SOLUSDT",1762215525463,603.61,165.87,165.86,210.13]
["binance-futures","SOLUSDT",1762215525514,592.57,165.87,165.86,345.03]
["binance-futures","SOLUSDT",1762215525564,581.73,165.87,165.86,287.66]
["binance-futures","SOLUSDT",1762215525619,1335.07,165.87,165.86,44.24]
["binance-futures","SOLUSDT",1762215525672,1287.79,165.86,165.85,811.63]
["binance-futures","SOLUSDT",1762215525722,1191.65,165.86,165.85,811.63]
["binance-futures","SOLUSDT",1762215525775,1140.42,165.86,165.85,811.73]
["binance-futures","SOLUSDT",1762215525821,518.09,165.86,165.85,854.44]
["binance-futures","SOLUSDT",1762215525880,311.51,165.86,165.85,854.44]
["binance-futures","SOLUSDT",1762215525930,47.89,165.86,165.85,868.5]
["binance-futures","SOLUSDT",1762215525981,375.97,165.86,165.85,812.7]
["binance-futures","SOLUSDT",1762215526036,430.59,165.86,165.85,812.7]
["binance-futures","SOLUSDT",1762215526087,459.3,165.86,165.85,812.88]
["binance-futures","SOLUSDT",1762215526135,745.03,165.86,165.85,815.54]
["binance-futures","SOLUSDT",1762215526176,745.93,165.86,165.85,815.54]
["binance-futures","SOLUSDT",1762215526243,745.94,165.86,165.85,815.54]
["binance-futures","SOLUSDT",1762215526294,746.31,165.86,165.85,815.54]
["binance-futures","SOLUSDT",1762215526346,745.74,165.86,165.85,815.63]
["binance-futures","SOLUSDT",1762215526456,108.54,165.83,165.82,85.99]
["binance-futures","SOLUSDT",1762215526505,1693.27,165.82,165.81,15.1]
["binance-futures","SOLUSDT",1762215526555,1530.18,165.82,165.81,1038.44]
["binance-futures","SOLUSDT",1762215526606,964.27,165.82,165.81,497.13]
["binance-futures","SOLUSDT",1762215526657,1750.77,165.82,165.81,401.75]
["binance-futures","SOLUSDT",1762215526708,1770.17,165.82,165.81,20.04]
["binance-futures","SOLUSDT",1762215526758,478.24,165.8,165.79,5.27]
["binance-futures","SOLUSDT",1762215526811,1020.54,165.78,165.77,8.38]
["binance-futures","SOLUSDT",1762215526866,928.13,165.77,165.76,10.08]
["binance-futures","SOLUSDT",1762215526917,2042.6,165.77,165.76,0.61]
["binance-futures","SOLUSDT",1762215526968,2075.04,165.77,165.76,0.37]
["binance-futures","SOLUSDT",1762215527019,152.6,165.76,165.75,74.56]
["binance-futures","SOLUSDT",1762215527070,674.77,165.76,165.75,5.15]
["binance-futures","SOLUSDT",1762215527122,1678.8,165.76,165.75,1542.84]
["binance-futures","SOLUSDT",1762215527173,641.06,165.76,165.75,1587.03]
["binance-futures","SOLUSDT",1762215527224,392.9,165.76,165.75,26.76]
["binance-futures","SOLUSDT",1762215527275,945.36,165.76,165.75,183.84]
["binance-futures","SOLUSDT",1762215527327,937.37,165.76,165.75,92.63]
["binance-futures","SOLUSDT",1762215527379,590.44,165.76,165.75,472.44]
["binance-futures","SOLUSDT",1762215527429,561.34,165.76,165.75,473.02]
["binance-futures","SOLUSDT",1762215527481,314.58,165.76,165.75,478.09]
["binance-futures","SOLUSDT",1762215527533,329.96,165.77,165.76,844.93]
["binance-futures","SOLUSDT",1762215527583,784.04,165.77,165.76,351.19]
["binance-futures","SOLUSDT",1762215527636,784.74,165.77,165.76,347.27]
["binance-futures","SOLUSDT",1762215527676,942.02,165.77,165.76,256.92]
["binance-futures","SOLUSDT",1762215527740,942.2,165.77,165.76,257.36]
["binance-futures","SOLUSDT",1762215527792,942.2,165.77,165.76,257.6]
["binance-futures","SOLUSDT",1762215527843,1387.82,165.77,165.76,2.65]
["binance-futures","SOLUSDT",1762215527896,1623.63,165.76,165.75,5.18]
["binance-futures","SOLUSDT",1762215527946,1471.79,165.75,165.74,280.41]
["binance-futures","SOLUSDT",1762215527998,1250.91,165.75,165.74,316.92]
["binance-futures","SOLUSDT",1762215528046,1250.09,165.75,165.74,316.92]
["binance-futures","SOLUSDT",1762215528099,1249.94,165.75,165.74,317.02]
["binance-futures","SOLUSDT",1762215528153,1096.93,165.75,165.74,405.71]
["binance-futures","SOLUSDT",1762215528247,1097.0,165.75,165.74,370.83]
["binance-futures","SOLUSDT",1762215528306,1097.0,165.75,165.74,370.93]
["binance-futures","SOLUSDT",1762215528404,681.98,165.75,165.74,371.11]
["binance-futures","SOLUSDT",1762215528463,145.01,165.75,165.74,468.64]
["binance-futures","SOLUSDT",1762215528515,178.67,165.75,165.74,468.64]
["binance-futures","SOLUSDT",1762215528564,110.77,165.76,165.75,1170.02]
["binance-futures","SOLUSDT",1762215528617,15.85,165.76,165.75,1176.45]
["binance-futures","SOLUSDT",1762215528668,508.85,165.77,165.76,663.93]
["binance-futures","SOLUSDT",1762215528717,500.19,165.77,165.76,643.61]
["binance-futures","SOLUSDT",1762215528769,500.95,165.77,165.76,643.71]
["binance-futures","SOLUSDT",1762215528823,837.58,165.77,165.76,109.79]
["binance-futures","SOLUSDT",1762215528876,1353.04,165.76,165.75,384.25]
["binance-futures","SOLUSDT",1762215528927,1331.16,165.76,165.75,384.25]
["binance-futures","SOLUSDT",1762215528977,1316.81,165.76,165.75,384.35]
["binance-futures","SOLUSDT",1762215529031,1286.99,165.76,165.75,419.07]
["binance-futures","SOLUSDT",1762215529082,1297.85,165.76,165.75,419.25]
["binance-futures","SOLUSDT",1762215529126,1308.1,165.76,165.75,419.25]
["binance-futures","SOLUSDT",1762215529177,1308.1,165.76,165.75,419.43]
["binance-futures","SOLUSDT",1762215529246,1321.93,165.76,165.75,179.56]
["binance-futures","SOLUSDT",1762215529348,1322.13,165.76,165.75,179.56]
["binance-futures","SOLUSDT",1762215529499,1322.73,165.76,165.75,179.56]
["binance-futures","SOLUSDT",1762215529556,1413.64,165.76,165.75,179.56]
["binance-futures","SOLUSDT",1762215529668,1413.68,165.76,165.75,179.56]
["binance-futures","SOLUSDT",1762215529707,1413.8,165.76,165.75,338.65]
["binance-futures","SOLUSDT",1762215529770,1414.1,165.76,165.75,338.65]
["binance-futures","SOLUSDT",1762215529816,1400.31,165.76,165.75,338.83]
["binance-futures","SOLUSDT",1762215529850,1400.49,165.76,165.75,338.83]
["binance-futures","SOLUSDT",1762215529978,1408.36,165.76,165.75,338.83]
["binance-futures","SOLUSDT",1762215530025,1400.49,165.76,165.75,338.83]
["binance-futures","SOLUSDT",1762215530184,1310.49,165.76,165.75,373.55]
["binance-futures","SOLUSDT",1762215530227,1312.9,165.76,165.75,373.59]
["binance-futures","SOLUSDT",1762215530338,1302.65,165.76,165.75,373.59]
["binance-futures","SOLUSDT",1762215530553,1302.65,165.76,165.75,338.87]
["binance-futures","SOLUSDT",1762215530604,1320.74,165.76,165.75,339.05]
["binance-futures","SOLUSDT",1762215530708,1319.31,165.76,165.75,339.05]
["binance-futures","SOLUSDT",1762215530804,1319.31,165.76,165.75,339.23]
["binance-futures","SOLUSDT",1762215531059,1320.02,165.76,165.75,374.13]
["binance-futures","SOLUSDT",1762215531116,1611.15,165.76,165.75,3.65]
["binance-futures","SOLUSDT",1762215531166,1614.95,165.76,165.75,3.65]
["binance-futures","SOLUSDT",1762215531217,1625.32,165.76,165.75,3.65]
["binance-futures","SOLUSDT",1762215531271,1322.47,165.74,165.73,931.99]
["binance-futures","SOLUSDT",1762215531323,1163.63,165.73,165.72,371.77]
["binance-futures","SOLUSDT",1762215531374,1501.28,165.73,165.72,118.2]
["binance-futures","SOLUSDT",1762215531425,1501.62,165.73,165.72,109.8]
["binance-futures","SOLUSDT",1762215531477,1507.4,165.73,165.72,109.8]
["binance-futures","SOLUSDT",1762215531528,1687.03,165.71,165.7,277.97]
["binance-futures","SOLUSDT",1762215531580,1474.85,165.71,165.7,177.25]
["binance-futures","SOLUSDT",1762215531631,378.85,165.69,165.68,476.88]
["binance-futures","SOLUSDT",1762215531681,980.92,165.69,165.68,97.82]
["binance-futures","SOLUSDT",1762215531730,1111.86,165.69,165.68,8.34]
["binance-futures","SOLUSDT",1762215531783,1734.27,165.67,165.66,113.2]
["binance-futures","SOLUSDT",1762215531835,2423.27,165.67,165.66,76.58]
["binance-futures","SOLUSDT",1762215531886,2440.48,165.67,165.66,4.95]
["binance-futures","SOLUSDT",1762215531936,2438.51,165.67,165.66,5.17]
["binance-futures","SOLUSDT",1762215532039,2452.41,165.67,165.66,5.13]
["binance-futures","SOLUSDT",1762215532093,373.84,165.65,165.64,1061.07]
["binance-futures","SOLUSDT",1762215532143,340.03,165.65,165.64,1060.89]
["binance-futures","SOLUSDT",1762215532195,340.21,165.65,165.64,1061.63]
["binance-futures","SOLUSDT",1762215532247,375.0,165.65,165.64,1061.63]
["binance-futures","SOLUSDT",1762215532299,240.28,165.65,165.64,1061.63]
["binance-futures","SOLUSDT",1762215532348,235.05,165.65,165.64,1061.63]
["binance-futures","SOLUSDT",1762215532404,35.81,165.66,165.65,1268.7]
["binance-futures","SOLUSDT",1762215532453,194.56,165.66,165.65,1191.74]
["binance-futures","SOLUSDT",1762215532507,337.77,165.67,165.66,1053.11]
["binance-futures","SOLUSDT",1762215532558,652.59,165.67,165.66,1364.3]
["binance-futures","SOLUSDT",1762215532604,652.69,165.67,165.66,1108.29]
["binance-futures","SOLUSDT",1762215532661,652.91,165.67,165.66,1108.51]
["binance-futures","SOLUSDT",1762215532771,186.87,165.68,165.67,1144.77]
["binance-futures","SOLUSDT",1762215532821,174.34,165.68,165.67,1042.13]
["binance-futures","SOLUSDT",1762215532873,283.88,165.68,165.67,1031.32]
["binance-futures","SOLUSDT",1762215532924,780.69,165.68,165.67,146.1]
["binance-futures","SOLUSDT",1762215532974,871.49,165.68,165.67,145.8]
["binance-futures","SOLUSDT",1762215533026,878.18,165.68,165.67,304.38]
["binance-futures","SOLUSDT",1762215533077,877.82,165.68,165.67,304.38]
["binance-futures","SOLUSDT",1762215533130,837.06,165.68,165.67,304.42]
["binance-futures","SOLUSDT",1762215533232,716.82,165.68,165.67,387.36]
["binance-futures","SOLUSDT",1762215533289,431.6,165.68,165.67,394.0]
["binance-futures","SOLUSDT",1762215533339,23.96,165.68,165.67,791.44]
["binance-futures","SOLUSDT",1762215533390,4.89,165.69,165.68,1343.1]
["binance-futures","SOLUSDT",1762215533441,1128.1,165.7,165.69,1382.49]
["binance-futures","SOLUSDT",1762215533491,1016.24,165.7,165.69,1019.29]
["binance-futures","SOLUSDT",1762215533543,931.51,165.7,165.69,999.62]
["binance-futures","SOLUSDT",1762215533590,1015.33,165.7,165.69,921.4]
["binance-futures","SOLUSDT",1762215533646,1014.93,165.7,165.69,384.64]
["binance-futures","SOLUSDT",1762215533698,1014.93,165.7,165.69,54.68]
["binance-futures","SOLUSDT",1762215533748,84.02,165.7,165.69,898.08]
["binance-futures","SOLUSDT",1762215533800,984.09,165.71,165.7,813.26]
["binance-futures","SOLUSDT",1762215533850,984.09,165.71,165.7,855.97]
["binance-futures","SOLUSDT",1762215533902,980.91,165.71,165.7,807.74]
["binance-futures","SOLUSDT",1762215533952,24.99,165.72,165.71,2130.13]
["binance-futures","SOLUSDT",1762215534004,102.34,165.73,165.72,1853.06]
["binance-futures","SOLUSDT",1762215534055,181.11,165.74,165.73,1204.34]
["binance-futures","SOLUSDT",1762215534107,181.17,165.74,165.73,976.0]
["binance-futures","SOLUSDT",1762215534157,31.52,165.74,165.73,1030.59]
["binance-futures","SOLUSDT",1762215534209,31.3,165.74,165.73,1172.88]
["binance-futures","SOLUSDT",1762215534259,25.28,165.74,165.73,1125.05]
["binance-futures","SOLUSDT",1762215534310,25.28,165.74,165.73,1076.87]
["binance-futures","SOLUSDT",1762215534361,15.74,165.74,165.73,1078.08]
["binance-futures","SOLUSDT",1762215534413,848.15,165.76,165.75,949.58]
["binance-futures","SOLUSDT",1762215534458,851.96,165.76,165.75,949.03]
["binance-futures","SOLUSDT",1762215534512,852.23,165.76,165.75,947.02]
["binance-futures","SOLUSDT",1762215534560,858.92,165.76,165.75,946.92]
["binance-futures","SOLUSDT",1762215534620,856.51,165.76,165.75,946.96]
["binance-futures","SOLUSDT",1762215534670,853.86,165.76,165.75,946.96]
["binance-futures","SOLUSDT",1762215534724,504.94,165.76,165.75,946.96]
["binance-futures","SOLUSDT",1762215534775,504.42,165.76,165.75,1041.05]
["binance-futures","SOLUSDT",1762215534828,504.92,165.76,165.75,947.02]
["binance-futures","SOLUSDT",1762215534879,504.92,165.76,165.75,984.92]
["binance-futures","SOLUSDT",1762215534930,505.46,165.76,165.75,984.92]
["binance-futures","SOLUSDT",1762215534982,903.12,165.76,165.75,123.38]
["binance-futures","SOLUSDT",1762215535038,905.73,165.76,165.75,121.57]
["binance-futures","SOLUSDT",1762215535089,1076.97,165.75,165.74,1491.5]
["binance-futures","SOLUSDT",1762215535140,999.12,165.75,165.74,1490.09]
["binance-futures","SOLUSDT",1762215535192,998.97,165.75,165.74,1490.09]
["binance-futures","SOLUSDT",1762215535245,999.07,165.75,165.74,1490.09]
["binance-futures","SOLUSDT",1762215535296,999.07,165.75,165.74,1490.07]
["binance-futures","SOLUSDT",1762215535350,999.12,165.75,165.74,1490.07]
["binance-futures","SOLUSDT",1762215535506,999.3,165.75,165.74,1490.07]
["binance-futures","SOLUSDT",1762215535556,1867.82,165.74,165.73,11.76]
["binance-futures","SOLUSDT",1762215535608,1354.76,165.72,165.71,9.91]
["binance-futures","SOLUSDT",1762215535659,1360.95,165.72,165.71,10.01]
["binance-futures","SOLUSDT",1762215535709,2073.91,165.71,165.7,20.99]
["binance-futures","SOLUSDT",1762215535757,2029.31,165.71,165.7,21.09]
["binance-futures","SOLUSDT",1762215535813,2079.56,165.71,165.7,20.69]
["binance-futures","SOLUSDT",1762215535865,2028.47,165.71,165.7,25.07]
["binance-futures","SOLUSDT",1762215535912,2028.6,165.71,165.7,25.07]
["binance-futures","SOLUSDT",1762215535969,2028.52,165.71,165.7,25.07]
["binance-futures","SOLUSDT",1762215536012,2028.61,165.71,165.7,25.07]
["binance-futures","SOLUSDT",1762215536071,1974.41,165.71,165.7,25.07]
["binance-futures","SOLUSDT",1762215536124,2033.47,165.71,165.7,25.07]
["binance-futures","SOLUSDT",1762215536174,2082.16,165.71,165.7,184.06]
["binance-futures","SOLUSDT",1762215536223,1570.91,165.71,165.7,184.16]
["binance-futures","SOLUSDT",1762215536330,296.56,165.71,165.7,582.95]
["binance-futures","SOLUSDT",1762215536381,16.78,165.71,165.7,676.85]
["binance-futures","SOLUSDT",1762215536430,13.56,165.71,165.7,813.45]
["binance-futures","SOLUSDT",1762215536479,621.0,165.72,165.71,1077.53]
["binance-futures","SOLUSDT",1762215536536,876.51,165.72,165.71,806.9]
["binance-futures","SOLUSDT",1762215536589,925.19,165.72,165.71,207.62]
["binance-futures","SOLUSDT",1762215536640,879.92,165.72,165.71,208.88]
["binance-futures","SOLUSDT",1762215536689,926.08,165.72,165.71,208.88]
["binance-futures","SOLUSDT",1762215536741,926.08,165.72,165.71,208.92]
["binance-futures","SOLUSDT",1762215536797,926.08,165.72,165.71,254.98]
["binance-futures","SOLUSDT",1762215536849,842.04,165.72,165.71,390.76]
["binance-futures","SOLUSDT",1762215536900,19.73,165.72,165.71,653.68]
["binance-futures","SOLUSDT",1762215536950,345.67,165.72,165.71,394.28]
["binance-futures","SOLUSDT",1762215537005,620.33,165.72,165.71,294.52]
["binance-futures","SOLUSDT",1762215537057,585.7,165.72,165.71,294.52]
["binance-futures","SOLUSDT",1762215537164,1662.43,165.71,165.7,46.94]
["binance-futures","SOLUSDT",1762215537215,1722.59,165.71,165.7,22.39]
["binance-futures","SOLUSDT",1762215537264,1677.68,165.71,165.7,22.49]
["binance-futures","SOLUSDT",1762215537308,1255.38,165.71,165.7,181.48]
["binance-futures","SOLUSDT",1762215537354,1248.41,165.71,165.7,181.52]
["binance-futures","SOLUSDT",1762215537423,1248.41,165.71,165.7,181.62]
["binance-futures","SOLUSDT",1762215537476,174.42,165.71,165.7,628.95]
["binance-futures","SOLUSDT",1762215537530,12.32,165.71,165.7,674.72]
["binance-futures","SOLUSDT",1762215537577,8.9,165.71,165.7,629.2]
["binance-futures","SOLUSDT",1762215537634,494.73,165.72,165.71,1015.39]
["binance-futures","SOLUSDT",1762215537685,494.83,165.72,165.71,857.0]
["binance-futures","SOLUSDT",1762215537740,494.83,165.72,165.71,817.5]
["binance-futures","SOLUSDT",1762215537897,494.83,165.72,165.71,817.68]
["binance-futures","SOLUSDT",1762215538003,404.83,165.72,165.71,817.68]
["binance-futures","SOLUSDT",1762215538055,404.83,165.72,165.71,817.86]
["binance-futures","SOLUSDT",1762215538109,413.6,165.72,165.71,765.55]
["binance-futures","SOLUSDT",1762215538158,365.38,165.72,165.71,764.9]
["binance-futures","SOLUSDT",1762215538215,356.92,165.72,165.71,764.9]
["binance-futures","SOLUSDT",1762215538311,358.42,165.72,165.71,764.9]
["binance-futures","SOLUSDT",1762215538370,360.45,165.72,165.71,764.9]
["binance-futures","SOLUSDT",1762215538423,369.14,165.72,165.71,764.9]
["binance-futures","SOLUSDT",1762215538465,369.14,165.72,165.71,771.47]
["binance-futures","SOLUSDT",1762215538508,369.14,165.72,165.71,775.8]
["binance-futures","SOLUSDT",1762215538582,369.2,165.72,165.71,785.23]
["binance-futures","SOLUSDT",1762215538646,4.61,165.72,165.71,879.18]
["binance-futures","SOLUSDT",1762215538693,4.31,165.72,165.71,930.11]
["binance-futures","SOLUSDT",1762215538750,4.31,165.72,165.71,931.32]
["binance-futures","SOLUSDT",1762215538806,83.42,165.73,165.72,1807.09]
["binance-futures","SOLUSDT",1762215538859,853.44,165.73,165.72,194.61]
["binance-futures","SOLUSDT",1762215538910,906.13,165.73,165.72,182.1]
["binance-futures","SOLUSDT",1762215538950,774.82,165.73,165.72,194.24]
["binance-futures","SOLUSDT",1762215539012,738.23,165.73,165.72,193.65]
["binance-futures","SOLUSDT",1762215539112,834.44,165.73,165.72,189.75]
["binance-futures","SOLUSDT",1762215539174,759.32,165.73,165.72,177.66]
["binance-futures","SOLUSDT",1762215539227,807.51,165.73,165.72,225.64]
["binance-futures","SOLUSDT",1762215539342,1853.75,165.72,165.71,8.07]
["binance-futures","SOLUSDT",1762215539394,1377.36,165.71,165.7,52.85]
["binance-futures","SOLUSDT",1762215539445,1454.76,165.71,165.7,51.76]
["binance-futures","SOLUSDT",1762215539496,1195.47,165.71,165.7,210.75]
["binance-futures","SOLUSDT",1762215539550,1166.57,165.71,165.7,186.6]
["binance-futures","SOLUSDT",1762215539593,1091.61,165.71,165.7,267.38]
["binance-futures","SOLUSDT",1762215539656,1092.39,165.71,165.7,270.4]
["binance-futures","SOLUSDT",1762215539702,1113.28,165.71,165.7,270.4]
["binance-futures","SOLUSDT",1762215539790,1113.28,165.71,165.7,235.79]
["binance-futures","SOLUSDT",1762215539817,1112.96,165.71,165.7,235.79]
["binance-futures","SOLUSDT",1762215539899,1212.27,165.71,165.7,30.68]
["binance-futures","SOLUSDT",1762215539948,1168.16,165.71,165.7,30.68]
["binance-futures","SOLUSDT",1762215540003,1425.65,165.71,165.7,30.68]
["binance-futures","SOLUSDT",1762215540053,597.91,165.71,165.7,189.71]
["binance-futures","SOLUSDT",1762215540104,1413.93,165.69,165.68,51.0]
["binance-futures","SOLUSDT",1762215540155,326.55,165.68,165.67,86.53]
["binance-futures","SOLUSDT",1762215540205,871.34,165.68,165.67,502.13]
["binance-futures","SOLUSDT",1762215540256,740.63,165.68,165.67,596.14]
["binance-futures","SOLUSDT",1762215540305,781.12,165.68,165.67,502.83]
["binance-futures","SOLUSDT",1762215540360,929.67,165.68,165.67,243.84]
["binance-futures","SOLUSDT",1762215540408,977.88,165.68,165.67,51.53]
["binance-futures","SOLUSDT",1762215540464,923.04,165.67,165.66,400.87]
["binance-futures","SOLUSDT",1762215540515,1392.36,165.67,165.66,424.81]
["binance-futures","SOLUSDT",1762215540566,1296.83,165.67,165.66,424.81]
["binance-futures","SOLUSDT",1762215540619,940.12,165.67,165.66,477.57]
["binance-futures","SOLUSDT",1762215540668,940.58,165.67,165.66,477.57]
["binance-futures","SOLUSDT",1762215540710,944.26,165.67,165.66,478.07]
["binance-futures","SOLUSDT",1762215540773,1409.7,165.67,165.66,425.15]
["binance-futures","SOLUSDT",1762215540830,1452.29,165.67,165.66,424.89]
["binance-futures","SOLUSDT",1762215540875,1398.22,165.67,165.66,424.99]
["binance-futures","SOLUSDT",1762215540932,1440.13,165.67,165.66,424.99]
["binance-futures","SOLUSDT",1762215540985,1395.43,165.67,165.66,424.99]
["binance-futures","SOLUSDT",1762215541037,1497.72,165.67,165.66,424.99]
["binance-futures","SOLUSDT",1762215541087,1451.54,165.67,165.66,417.63]
["binance-futures","SOLUSDT",1762215541138,1396.02,165.67,165.66,452.35]
["binance-futures","SOLUSDT",1762215541180,1367.9,165.67,165.66,452.35]
["binance-futures","SOLUSDT",1762215541241,1367.96,165.67,165.66,455.1]
["binance-futures","SOLUSDT",1762215541294,1071.19,165.67,165.66,501.16]
["binance-futures","SOLUSDT",1762215541339,967.17,165.67,165.66,508.18]
["binance-futures","SOLUSDT",1762215541390,968.74,165.67,165.66,508.3]
["binance-futures","SOLUSDT",1762215541451,969.05,165.67,165.66,508.34]
["binance-futures","SOLUSDT",1762215541503,972.96,165.67,165.66,508.34]
["binance-futures","SOLUSDT",1762215541554,973.71,165.67,165.66,508.34]
["binance-futures","SOLUSDT",1762215541612,559.91,165.67,165.66,503.08]
["binance-futures","SOLUSDT",1762215541669,468.24,165.67,165.66,503.83]
["binance-futures","SOLUSDT",1762215541720,565.73,165.69,165.68,1262.8]
["binance-futures","SOLUSDT",1762215541770,565.61,165.69,165.68,1142.24]
["binance-futures","SOLUSDT",1762215541817,566.34,165.69,165.68,1142.34]
["binance-futures","SOLUSDT",1762215541874,566.3,165.69,165.68,1141.97]
["binance-futures","SOLUSDT",1762215541926,566.3,165.69,165.68,1009.75]
["binance-futures","SOLUSDT",1762215541978,566.3,165.69,165.68,1010.95]
["binance-futures","SOLUSDT",1762215542033,566.74,165.69,165.68,910.76]
["binance-futures","SOLUSDT",1762215542083,974.0,165.69,165.68,204.53]
["binance-futures","SOLUSDT",1762215542135,974.62,165.69,165.68,32.75]
["binance-futures","SOLUSDT",1762215542177,889.95,165.69,165.68,191.78]
["binance-futures","SOLUSDT",1762215542289,890.55,165.69,165.68,191.88]
["binance-futures","SOLUSDT",1762215542401,890.63,165.69,165.68,191.88]
["binance-futures","SOLUSDT",1762215542460,1455.03,165.69,165.68,32.79]
["binance-futures","SOLUSDT",1762215542513,944.95,165.67,165.66,403.87]
["binance-futures","SOLUSDT",1762215542564,984.09,165.67,165.66,502.15]
["binance-futures","SOLUSDT",1762215542616,823.41,165.67,165.66,467.86]
["binance-futures","SOLUSDT",1762215542667,979.39,165.67,165.66,458.5]
["binance-futures","SOLUSDT",1762215542718,2270.01,165.66,165.65,26.22]
["binance-futures","SOLUSDT",1762215542770,1666.42,165.66,165.65,17.64]
["binance-futures","SOLUSDT",1762215542822,85.94,165.63,165.62,48.47]
["binance-futures","SOLUSDT",1762215542873,1376.84,165.63,165.62,55.27]
["binance-futures","SOLUSDT",1762215542925,1633.86,165.63,165.62,0.14]
["binance-futures","SOLUSDT",1762215542976,444.83,165.62,165.61,4.64]
["binance-futures","SOLUSDT",1762215543027,706.73,165.61,165.6,7.7]
["binance-futures","SOLUSDT",1762215543078,352.44,165.6,165.59,56.43]
["binance-futures","SOLUSDT",1762215543129,2076.99,165.6,165.59,44.55]
["binance-futures","SOLUSDT",1762215543180,1917.53,165.6,165.59,13.78]
["binance-futures","SOLUSDT",1762215543231,1931.98,165.6,165.59,30.88]
["binance-futures","SOLUSDT",1762215543282,1527.25,165.59,165.58,35.69]
["binance-futures","SOLUSDT",1762215543332,1122.48,165.59,165.58,196.91]
["binance-futures","SOLUSDT",1762215543383,1312.53,165.59,165.58,37.82]
["binance-futures","SOLUSDT",1762215543437,1339.01,165.59,165.58,38.22]
["binance-futures","SOLUSDT",1762215543488,1600.28,165.59,165.58,13.27]
["binance-futures","SOLUSDT",1762215543539,1028.25,165.58,165.57,17.98]
["binance-futures","SOLUSDT",1762215543590,958.85,165.58,165.57,223.03]
["binance-futures","SOLUSDT",1762215543641,966.05,165.58,165.57,19.18]
["binance-futures","SOLUSDT",1762215543690,1277.79,165.58,165.57,19.18]
["binance-futures","SOLUSDT",1762215543743,1278.78,165.58,165.57,19.18]
["binance-futures","SOLUSDT",1762215543793,1290.34,165.58,165.57,19.18]
["binance-futures","SOLUSDT",1762215543844,1078.71,165.58,165.57,19.18]
["binance-futures","SOLUSDT",1762215543894,1030.75,165.58,165.57,178.27]
["binance-futures","SOLUSDT",1762215543941,982.59,165.58,165.57,178.27]
["binance-futures","SOLUSDT",1762215544001,92.15,165.58,165.57,820.16]
["binance-futures","SOLUSDT",1762215544052,218.26,165.58,165.57,475.76]
["binance-futures","SOLUSDT",1762215544103,318.26,165.58,165.57,404.52]
["binance-futures","SOLUSDT",1762215544145,318.76,165.58,165.57,472.77]
["binance-futures","SOLUSDT",1762215544206,59.65,165.58,165.57,611.62]
["binance-futures","SOLUSDT",1762215544257,271.07,165.59,165.58,1762.46]
["binance-futures","SOLUSDT",1762215544308,206.66,165.61,165.6,1856.14]
["binance-futures","SOLUSDT",1762215544359,6.1,165.62,165.61,700.15]
["binance-futures","SOLUSDT",1762215544409,340.86,165.62,165.61,1147.67]
["binance-futures","SOLUSDT",1762215544461,86.12,165.62,165.61,1533.77]
["binance-futures","SOLUSDT",1762215544511,245.62,165.62,165.61,1540.03]
["binance-futures","SOLUSDT",1762215544554,248.33,165.62,165.61,1443.84]
["binance-futures","SOLUSDT",1762215544614,248.27,165.62,165.61,1050.03]
["binance-futures","SOLUSDT",1762215544667,666.72,165.62,165.61,386.61]
["binance-futures","SOLUSDT",1762215544718,532.4,165.62,165.61,278.31]
["binance-futures","SOLUSDT",1762215544769,532.5,165.62,165.61,278.21]
["binance-futures","SOLUSDT",1762215544873,580.74,165.62,165.61,278.4]
["binance-futures","SOLUSDT",1762215544970,532.72,165.62,165.61,278.58]
["binance-futures","SOLUSDT",1762215545030,537.78,165.62,165.61,278.58]
["binance-futures","SOLUSDT",1762215545080,537.82,165.62,165.61,84.77]
["binance-futures","SOLUSDT",1762215545124,537.82,165.62,165.61,243.76]
["binance-futures","SOLUSDT",1762215545180,531.78,165.62,165.61,371.33]
["binance-futures","SOLUSDT",1762215545226,531.78,165.62,165.61,278.02]
["binance-futures","SOLUSDT",1762215545278,531.96,165.62,165.61,278.02]
["binance-futures","SOLUSDT",1762215545492,553.45,165.62,165.61,434.22]
["binance-futures","SOLUSDT",1762215545550,269.52,165.62,165.61,477.88]
["binance-futures","SOLUSDT",1762215545601,91.09,165.63,165.62,630.26]
["binance-futures","SOLUSDT",1762215545652,36.18,165.63,165.62,1674.72]
["binance-futures","SOLUSDT",1762215545700,18.13,165.66,165.65,1102.88]
["binance-futures","SOLUSDT",1762215545750,64.58,165.67,165.66,2023.35]
["binance-futures","SOLUSDT",1762215545803,110.72,165.67,165.66,1750.56]
["binance-futures","SOLUSDT",1762215545856,268.26,165.67,165.66,1971.94]
["binance-futures","SOLUSDT",1762215545907,268.73,165.67,165.66,1558.95]
["binance-futures","SOLUSDT",1762215545958,274.81,165.67,165.66,1367.81]
["binance-futures","SOLUSDT",1762215546008,274.91,165.67,165.66,1267.97]
["binance-futures","SOLUSDT",1762215546061,268.0,165.67,165.66,1177.63]
["binance-futures","SOLUSDT",1762215546113,672.16,165.67,165.66,178.78]
["binance-futures","SOLUSDT",1762215546165,584.04,165.67,165.66,178.96]
["binance-futures","SOLUSDT",1762215546218,1880.46,165.66,165.65,8.03]
["binance-futures","SOLUSDT",1762215546268,1319.62,165.65,165.64,20.21]
["binance-futures","SOLUSDT",1762215546319,989.45,165.65,165.64,211.07]
["binance-futures","SOLUSDT",1762215546355,990.57,165.65,165.64,211.07]
["binance-futures","SOLUSDT",1762215546424,887.26,165.65,165.64,335.96]
["binance-futures","SOLUSDT",1762215546479,862.31,165.65,165.64,415.32]
["binance-futures","SOLUSDT",1762215546585,196.17,165.66,165.65,1385.54]
["binance-futures","SOLUSDT",1762215546635,186.74,165.66,165.65,1114.43]
["binance-futures","SOLUSDT",1762215546683,324.62,165.66,165.65,949.51]
["binance-futures","SOLUSDT",1762215546734,193.94,165.66,165.65,946.58]
["binance-futures","SOLUSDT",1762215546845,194.04,165.66,165.65,946.76]
["binance-futures","SOLUSDT",1762215546878,196.15,165.66,165.65,942.54]
["binance-futures","SOLUSDT",1762215547005,10.65,165.66,165.65,1224.15]
["binance-futures","SOLUSDT",1762215547056,233.76,165.67,165.66,1941.99]
["binance-futures","SOLUSDT",1762215547107,322.91,165.67,165.66,1382.28]
["binance-futures","SOLUSDT",1762215547155,323.42,165.67,165.66,1180.93]
["binance-futures","SOLUSDT",1762215547257,317.38,165.67,165.66,1182.39]
["binance-futures","SOLUSDT",1762215547372,317.5,165.67,165.66,1182.39]
["binance-futures","SOLUSDT",1762215547425,317.5,165.67,165.66,1182.45]
["binance-futures","SOLUSDT",1762215547504,317.88,165.67,165.66,1182.45]
["binance-futures","SOLUSDT",1762215547551,234.88,165.67,165.66,1192.24]
["binance-futures","SOLUSDT",1762215547659,234.88,165.67,165.66,1192.31]
["binance-futures","SOLUSDT",1762215547826,235.11,165.67,165.66,1181.32]
["binance-futures","SOLUSDT",1762215548051,234.01,165.67,165.66,1183.16]
["binance-futures","SOLUSDT",1762215548089,234.01,165.67,165.66,1181.32]
["binance-futures","SOLUSDT",1762215548151,233.63,165.67,165.66,1181.33]
["binance-futures","SOLUSDT",1762215548259,233.26,165.67,165.66,1183.17]
["binance-futures","SOLUSDT",1762215548310,236.27,165.67,165.66,1181.33]
["binance-futures","SOLUSDT",1762215548362,324.31,165.67,165.66,1051.84]
["binance-futures","SOLUSDT",1762215548475,317.98,165.67,165.66,1051.69]
["binance-futures","SOLUSDT",1762215548538,317.94,165.67,165.66,1058.7]
["binance-futures","SOLUSDT",1762215548647,235.94,165.67,165.66,1058.7]
["binance-futures","SOLUSDT",1762215548769,37.25,165.67,165.66,1111.08]
["binance-futures","SOLUSDT",1762215548816,19.15,165.67,165.66,1111.08]
["binance-futures","SOLUSDT",1762215548867,131.35,165.7,165.69,742.48]
["binance-futures","SOLUSDT",1762215548916,996.52,165.7,165.69,1743.94]
["binance-futures","SOLUSDT",1762215548969,821.52,165.7,165.69,964.27]
["binance-futures","SOLUSDT",1762215549024,891.96,165.7,165.69,836.14]
["binance-futures","SOLUSDT",1762215549073,898.69,165.7,165.69,836.32]
["binance-futures","SOLUSDT",1762215549124,898.81,165.7,165.69,576.75]
["binance-futures","SOLUSDT",1762215549176,898.62,165.7,165.69,576.75]
["binance-futures","SOLUSDT",1762215549281,898.62,165.7,165.69,551.44]
["binance-futures","SOLUSDT",1762215549335,900.42,165.7,165.69,551.32]
["binance-futures","SOLUSDT",1762215549438,945.64,165.7,165.69,551.38]
["binance-futures","SOLUSDT",1762215549650,945.68,165.7,165.69,551.38]
["binance-futures","SOLUSDT",1762215549801,945.86,165.7,165.69,551.38]
["binance-futures","SOLUSDT",1762215549868,939.82,165.7,165.69,540.57]
["binance-futures","SOLUSDT",1762215549921,942.83,165.7,165.69,540.57]
["binance-futures","SOLUSDT",1762215549969,942.83,165.7,165.69,541.08]
["binance-futures","SOLUSDT",1762215550038,939.07,165.7,165.69,541.08]
["binance-futures","SOLUSDT",1762215550092,17.56,165.7,165.69,801.37]
["binance-futures","SOLUSDT",1762215550143,869.01,165.72,165.71,1474.54]
["binance-futures","SOLUSDT",1762215550196,962.61,165.72,165.71,1030.9]
["binance-futures","SOLUSDT",1762215550248,964.77,165.72,165.71,1031.08]
["binance-futures","SOLUSDT",1762215550299,964.73,165.72,165.71,1031.12]
["binance-futures","SOLUSDT",1762215550351,958.5,165.72,165.71,1031.12]
["binance-futures","SOLUSDT",1762215550403,958.68,165.72,165.71,915.5]
["binance-futures","SOLUSDT",1762215550452,958.9,165.72,165.71,915.38]
["binance-futures","SOLUSDT",1762215550610,958.89,165.72,165.71,915.18]
["binance-futures","SOLUSDT",1762215550659,958.85,165.72,165.71,915.18]
["binance-futures","SOLUSDT",1762215550721,958.85,165.72,165.71,915.22]
["binance-futures","SOLUSDT",1762215550774,958.45,165.72,165.71,915.22]
["binance-futures","SOLUSDT",1762215551208,49.43,165.74,165.73,2233.64]
["binance-futures","SOLUSDT",1762215551258,32.57,165.74,165.73,2220.26]
["binance-futures","SOLUSDT",1762215551311,191.76,165.74,165.73,1606.41]
["binance-futures","SOLUSDT",1762215551362,191.76,165.74,165.73,1606.56]
["binance-futures","SOLUSDT",1762215551414,191.76,165.74,165.73,1607.08]
["binance-futures","SOLUSDT",1762215551459,191.8,165.74,165.73,1607.08]
["binance-futures","SOLUSDT",1762215551503,192.27,165.74,165.73,1607.14]
["binance-futures","SOLUSDT",1762215551569,174.24,165.74,165.73,1611.38]
["binance-futures","SOLUSDT",1762215551610,168.1,165.74,165.73,1600.42]
["binance-futures","SOLUSDT",1762215551670,168.03,165.74,165.73,1604.66]
["binance-futures","SOLUSDT",1762215551724,168.03,165.74,165.73,1611.74]
["binance-futures","SOLUSDT",1762215551832,9.12,165.74,165.73,1611.74]
["binance-futures","SOLUSDT",1762215551935,9.3,165.74,165.73,1611.74]
["binance-futures","SOLUSDT",1762215551989,9.3,165.74,165.73,1619.79]
["binance-futures","SOLUSDT",1762215552040,9.48,165.74,165.73,1619.79]
["binance-futures","SOLUSDT",1762215552088,10.19,165.74,165.73,1619.79]
["binance-futures","SOLUSDT",1762215552143,2011.4,165.76,165.75,458.37]
["binance-futures","SOLUSDT",1762215552196,2002.66,165.76,165.75,449.08]
["binance-futures","SOLUSDT",1762215552247,2076.39,165.76,165.75,162.44]
["binance-futures","SOLUSDT",1762215552297,2091.28,165.76,165.75,321.69]
["binance-futures","SOLUSDT",1762215552350,1038.65,165.74,165.73,12.1]
["binance-futures","SOLUSDT",1762215552399,64.12,165.7,165.68,633.03]
["binance-futures","SOLUSDT",1762215552451,1095.09,165.68,165.67,510.26]
["binance-futures","SOLUSDT",1762215552503,1252.58,165.68,165.67,445.81]
["binance-futures","SOLUSDT",1762215552554,76.42,165.67,165.66,15.41]
["binance-futures","SOLUSDT",1762215552604,1123.72,165.67,165.66,174.22]
["binance-futures","SOLUSDT",1762215552656,389.15,165.67,165.66,438.1]
["binance-futures","SOLUSDT",1762215552708,940.61,165.68,165.67,771.67]
["binance-futures","SOLUSDT",1762215552760,928.05,165.68,165.67,752.83]
["binance-futures","SOLUSDT",1762215552813,557.41,165.68,165.67,752.93]
["binance-futures","SOLUSDT",1762215552861,558.31,165.68,165.67,753.11]
["binance-futures","SOLUSDT",1762215552916,464.7,165.68,165.67,753.29]
["binance-futures","SOLUSDT",1762215553021,464.7,165.68,165.67,753.47]
["binance-futures","SOLUSDT",1762215553075,770.58,165.68,165.67,753.47]
["binance-futures","SOLUSDT",1762215553126,1131.39,165.67,165.66,65.02]
["binance-futures","SOLUSDT",1762215553177,1067.51,165.67,165.66,18.92]
["binance-futures","SOLUSDT",1762215553228,1067.68,165.67,165.66,19.02]
["binance-futures","SOLUSDT",1762215553280,1067.86,165.67,165.66,19.02]
["binance-futures","SOLUSDT",1762215553332,1064.56,165.67,165.66,19.02]
["binance-futures","SOLUSDT",1762215553376,1065.76,165.67,165.66,19.02]
["binance-futures","SOLUSDT",1762215553437,1025.07,165.67,165.66,19.02]
["binance-futures","SOLUSDT",1762215553489,1073.75,165.67,165.66,19.26]
["binance-futures","SOLUSDT",1762215553540,1012.86,165.67,165.66,263.3]
["binance-futures","SOLUSDT",1762215553590,930.85,165.67,165.66,228.58]
["binance-futures","SOLUSDT",1762215553643,268.28,165.67,165.66,458.84]
["binance-futures","SOLUSDT",1762215553697,22.74,165.67,165.66,730.11]
["binance-futures","SOLUSDT",1762215553747,6.52,165.67,165.66,749.89]
["binance-futures","SOLUSDT",1762215553798,6.62,165.67,165.66,751.87]
["binance-futures","SOLUSDT",1762215553847,36.13,165.68,165.67,1491.27]
["binance-futures","SOLUSDT",1762215553901,201.57,165.68,165.67,1109.02]
["binance-futures","SOLUSDT",1762215553950,201.57,165.68,165.67,1109.12]
["binance-futures","SOLUSDT",1762215554006,201.35,165.68,165.67,1034.16]
["binance-futures","SOLUSDT",1762215554060,191.86,165.68,165.67,1034.16]
["binance-futures","SOLUSDT",1762215554211,191.82,165.68,165.67,1034.16]
["binance-futures","SOLUSDT",1762215554330,378.45,165.68,165.67,846.57]
["binance-futures","SOLUSDT",1762215554382,778.83,165.66,165.65,105.06]
["binance-futures","SOLUSDT",1762215554433,496.82,165.66,165.65,133.59]
["binance-futures","SOLUSDT",1762215554484,720.67,165.66,165.65,292.94]
["binance-futures","SOLUSDT",1762215554538,768.85,165.66,165.65,133.85]
["binance-futures","SOLUSDT",1762215554591,769.32,165.66,165.65,133.85]
["binance-futures","SOLUSDT",1762215554635,721.18,165.66,165.65,133.85]
["binance-futures","SOLUSDT",1762215554694,721.22,165.66,165.65,133.85]
["binance-futures","SOLUSDT",1762215554807,727.74,165.66,165.65,133.85]
["binance-futures","SOLUSDT",1762215554859,729.27,165.66,165.65,134.21]
["binance-futures","SOLUSDT",1762215554911,729.27,165.66,165.65,168.93]
["binance-futures","SOLUSDT",1762215554960,646.91,165.66,165.65,178.37]
["binance-futures","SOLUSDT",1762215555017,392.64,165.66,165.65,178.49]
["binance-futures","SOLUSDT",1762215555065,392.83,165.66,165.65,178.31]
["binance-futures","SOLUSDT",1762215555118,380.8,165.66,165.65,178.49]
["binance-futures","SOLUSDT",1762215555175,381.69,165.66,165.65,178.48]
["binance-futures","SOLUSDT",1762215555226,841.86,165.66,165.65,143.94]
["binance-futures","SOLUSDT",1762215555279,980.23,165.66,165.65,24.14]
["binance-futures","SOLUSDT",1762215555329,932.3,165.66,165.65,14.92]
["binance-futures","SOLUSDT",1762215555374,986.54,165.66,165.65,14.92]
["binance-futures","SOLUSDT",1762215555431,932.28,165.66,165.65,174.19]
["binance-futures","SOLUSDT",1762215555486,903.05,165.66,165.65,174.19]
["binance-futures","SOLUSDT",1762215555620,903.05,165.66,165.65,220.25]
["binance-futures","SOLUSDT",1762215555726,203.58,165.66,165.65,611.18]
["binance-futures","SOLUSDT",1762215555781,203.42,165.66,165.65,702.57]
["binance-futures","SOLUSDT",1762215555832,302.21,165.66,165.65,408.33]
["binance-futures","SOLUSDT",1762215555878,680.87,165.66,165.65,15.22]
["binance-futures","SOLUSDT",1762215555935,635.96,165.66,165.65,15.22]
["binance-futures","SOLUSDT",1762215555979,732.15,165.66,165.65,15.22]
["binance-futures","SOLUSDT",1762215556041,684.19,165.66,165.65,15.22]
["binance-futures","SOLUSDT",1762215556093,684.38,165.66,165.65,15.4]
["binance-futures","SOLUSDT",1762215556141,571.89,165.66,165.65,325.6]
["binance-futures","SOLUSDT",1762215556200,273.97,165.66,165.65,290.88]
["binance-futures","SOLUSDT",1762215556251,274.08,165.66,165.65,404.07]
["binance-futures","SOLUSDT",1762215556308,273.88,165.66,165.65,325.4]
["binance-futures","SOLUSDT",1762215556363,717.48,165.66,165.65,236.84]
["binance-futures","SOLUSDT",1762215556446,944.7,165.66,165.65,15.37]
["binance-futures","SOLUSDT",1762215556498,1270.93,165.65,165.64,242.9]
["binance-futures","SOLUSDT",1762215556549,817.66,165.65,165.64,341.02]
["binance-futures","SOLUSDT",1762215556600,817.76,165.65,165.64,306.3]
["binance-futures","SOLUSDT",1762215556651,818.24,165.65,165.64,306.34]
["binance-futures","SOLUSDT",1762215556705,815.08,165.65,165.64,306.34]
["binance-futures","SOLUSDT",1762215556754,348.91,165.65,165.64,437.37]
["binance-futures","SOLUSDT",1762215556798,348.55,165.65,165.64,437.37]
["binance-futures","SOLUSDT",1762215556863,14.69,165.66,165.65,1986.7]
["binance-futures","SOLUSDT",1762215556911,194.49,165.67,165.66,1087.45]
["binance-futures","SOLUSDT",1762215556962,516.29,165.68,165.67,1042.58]
["binance-futures","SOLUSDT",1762215557012,754.67,165.68,165.67,748.15]
["binance-futures","SOLUSDT",1762215557068,851.58,165.68,165.67,78.31]
["binance-futures","SOLUSDT",1762215557119,803.4,165.68,165.67,62.21]
["binance-futures","SOLUSDT",1762215557167,755.17,165.68,165.67,221.3]
["binance-futures","SOLUSDT",1762215557215,755.31,165.68,165.67,221.4]
["binance-futures","SOLUSDT",1762215557270,748.87,165.68,165.67,318.85]
["binance-futures","SOLUSDT",1762215557322,510.45,165.68,165.67,350.3]
["binance-futures","SOLUSDT",1762215557378,510.45,165.68,165.67,445.49]
["binance-futures","SOLUSDT",1762215557429,510.45,165.68,165.67,423.49]
["binance-futures","SOLUSDT",1762215557485,509.64,165.68,165.67,423.53]
["binance-futures","SOLUSDT",1762215557537,409.64,165.68,165.67,423.53]
["binance-futures","SOLUSDT",1762215557717,406.36,165.68,165.67,431.74]
["binance-futures","SOLUSDT",1762215557892,458.46,165.68,165.67,229.95]
["binance-futures","SOLUSDT",1762215557929,777.98,165.68,165.67,62.65]
["binance-futures","SOLUSDT",1762215557993,849.01,165.67,165.66,356.8]
["binance-futures","SOLUSDT",1762215558041,800.84,165.67,165.66,356.76]
["binance-futures","SOLUSDT",1762215558099,801.1,165.67,165.66,356.76]
["binance-futures","SOLUSDT",1762215558202,868.1,165.67,165.66,357.27]
["binance-futures","SOLUSDT",1762215558243,868.1,165.67,165.66,357.45]
["binance-futures","SOLUSDT",1762215558355,868.1,165.67,165.66,357.63]
["binance-futures","SOLUSDT",1762215558408,868.1,165.67,165.66,357.81]
["binance-futures","SOLUSDT",1762215558462,868.1,165.67,165.66,357.99]
["binance-futures","SOLUSDT",1762215558704,868.17,165.67,165.66,357.99]
["binance-futures","SOLUSDT",1762215558790,801.17,165.67,165.66,392.71]
["binance-futures","SOLUSDT",1762215558834,802.38,165.67,165.66,357.99]
["binance-futures","SOLUSDT",1762215558893,856.56,165.67,165.66,203.36]
["binance-futures","SOLUSDT",1762215558941,947.15,165.67,165.66,203.24]
["binance-futures","SOLUSDT",1762215558995,1737.7,165.66,165.65,293.41]
["binance-futures","SOLUSDT",1762215559043,1098.42,165.66,165.65,224.04]
["binance-futures","SOLUSDT",1762215559100,613.16,165.66,165.65,258.72]
["binance-futures","SOLUSDT",1762215559151,150.93,165.66,165.65,898.65]
["binance-futures","SOLUSDT",1762215559202,3.94,165.67,165.66,1608.41]
["binance-futures","SOLUSDT",1762215559252,187.6,165.68,165.67,1747.4]
["binance-futures","SOLUSDT",1762215559306,176.18,165.68,165.67,1589.79]
["binance-futures","SOLUSDT",1762215559355,176.18,165.68,165.67,1589.22]
["binance-futures","SOLUSDT",1762215559403,176.28,165.68,165.67,1500.93]
["binance-futures","SOLUSDT",1762215559454,176.32,165.68,165.67,1593.61]
["binance-futures","SOLUSDT",1762215559518,176.65,165.68,165.67,1459.59]
["binance-futures","SOLUSDT",1762215559579,176.61,165.68,165.67,1260.85]
["binance-futures","SOLUSDT",1762215559618,176.75,165.68,165.67,1260.85]
["binance-futures","SOLUSDT",1762215559682,176.75,165.68,165.67,1261.25]
["binance-futures","SOLUSDT",1762215559720,176.79,165.68,165.67,1261.29]
["binance-futures","SOLUSDT",1762215559824,157.56,165.68,165.67,1326.76]
["binance-futures","SOLUSDT",1762215559890,153.79,165.68,165.67,1264.62]
["binance-futures","SOLUSDT",1762215559947,181.74,165.68,165.67,1216.52]
["binance-futures","SOLUSDT",1762215559993,182.1,165.68,165.67,1223.72]
["binance-futures","SOLUSDT",1762215560047,182.63,165.68,165.67,1223.77]
["binance-futures","SOLUSDT",1762215560101,184.19,165.68,165.67,1223.77]
["binance-futures","SOLUSDT",1762215560153,184.19,165.68,165.67,1223.62]
["binance-futures","SOLUSDT",1762215560202,185.2,165.68,165.67,1223.8]
["binance-futures","SOLUSDT",1762215560312,185.51,165.68,165.67,1223.53]
["binance-futures","SOLUSDT",1762215560523,185.51,165.68,165.67,1223.46]
["binance-futures","SOLUSDT",1762215560631,32.63,165.68,165.67,1223.46]
["binance-futures","SOLUSDT",1762215560669,32.63,165.68,165.67,1363.88]
["binance-futures","SOLUSDT",1762215560721,32.67,165.68,165.67,1223.46]
["binance-futures","SOLUSDT",1762215560843,32.67,165.68,165.67,1363.94]
["binance-futures","SOLUSDT",1762215560895,32.67,165.68,165.67,1271.77]
["binance-futures","SOLUSDT",1762215560955,7.09,165.68,165.67,1271.94]
["binance-futures","SOLUSDT",1762215561005,178.93,165.7,165.69,1267.09]
["binance-futures","SOLUSDT",1762215561056,641.4,165.71,165.7,1172.2]
["binance-futures","SOLUSDT",1762215561108,641.5,165.71,165.7,1049.28]
["binance-futures","SOLUSDT",1762215561159,142.02,165.72,165.71,471.2]
["binance-futures","SOLUSDT",1762215561210,818.95,165.73,165.72,2422.8]
["binance-futures","SOLUSDT",1762215561262,998.7,165.73,165.72,1226.77]
["binance-futures","SOLUSDT",1762215561313,1045.95,165.73,165.72,888.97]
["binance-futures","SOLUSDT",1762215561364,729.64,165.74,165.73,1246.95]
["binance-futures","SOLUSDT",1762215561413,729.28,165.74,165.73,1198.64]
["binance-futures","SOLUSDT",1762215561465,729.64,165.74,165.73,1199.46]
["binance-futures","SOLUSDT",1762215561512,729.64,165.74,165.73,1199.75]
["binance-futures","SOLUSDT",1762215561568,749.26,165.74,165.73,1199.75]
["binance-futures","SOLUSDT",1762215561671,749.3,165.74,165.73,1199.75]
["binance-futures","SOLUSDT",1762215561726,749.3,165.74,165.73,1199.93]
["binance-futures","SOLUSDT",1762215561830,748.56,165.74,165.73,1199.69]
["binance-futures","SOLUSDT",1762215561882,748.56,165.74,165.73,1199.87]
["binance-futures","SOLUSDT",1762215561937,748.56,165.74,165.73,1200.6]
["binance-futures","SOLUSDT",1762215561989,728.9,165.74,165.73,1200.66]
["binance-futures","SOLUSDT",1762215562043,728.9,165.74,165.73,1200.95]
["binance-futures","SOLUSDT",1762215562144,729.34,165.74,165.73,1200.95]
["binance-futures","SOLUSDT",1762215562194,729.34,165.74,165.73,1200.66]
["binance-futures","SOLUSDT",1762215562247,729.56,165.74,165.73,1200.66]
["binance-futures","SOLUSDT",1762215562304,729.44,165.74,165.73,1209.4]
["binance-futures","SOLUSDT",1762215562409,729.44,165.74,165.73,1112.71]
["binance-futures","SOLUSDT",1762215562459,730.55,165.74,165.73,1112.71]
["binance-futures","SOLUSDT",1762215562510,731.43,165.74,165.73,1113.14]
["binance-futures","SOLUSDT",1762215562557,731.61,165.74,165.73,1113.14]
["binance-futures","SOLUSDT",1762215562653,731.79,165.74,165.73,1113.14]
["binance-futures","SOLUSDT",1762215562725,731.79,165.74,165.73,1113.08]
["binance-futures","SOLUSDT",1762215563020,731.79,165.74,165.73,1113.26]
["binance-futures","SOLUSDT",1762215563240,13.48,165.75,165.74,1687.51]
["binance-futures","SOLUSDT",1762215563291,1097.31,165.76,165.75,552.6]
["binance-futures","SOLUSDT",1762215563342,1097.41,165.76,165.75,535.03]
["binance-futures","SOLUSDT",1762215563443,1097.41,165.76,165.75,535.93]
["binance-futures","SOLUSDT",1762215563495,1098.71,165.76,165.75,536.09]
["binance-futures","SOLUSDT",1762215563546,716.76,165.76,165.75,620.11]
["binance-futures","SOLUSDT",1762215563598,716.6,165.76,165.75,621.32]
["binance-futures","SOLUSDT",1762215563649,716.6,165.76,165.75,615.17]
["binance-futures","SOLUSDT",1762215563753,717.82,165.76,165.75,616.27]
["binance-futures","SOLUSDT",1762215563808,716.67,165.76,165.75,616.27]
["binance-futures","SOLUSDT",1762215563850,716.67,165.76,165.75,615.06]
["binance-futures","SOLUSDT",1762215563881,716.67,165.76,165.75,537.47]
["binance-futures","SOLUSDT",1762215563952,691.14,165.76,165.75,545.55]
["binance-futures","SOLUSDT",1762215564011,523.85,165.76,165.75,692.49]
["binance-futures","SOLUSDT",1762215564061,523.85,165.76,165.75,629.13]
["binance-futures","SOLUSDT",1762215564210,523.03,165.76,165.75,629.13]
["binance-futures","SOLUSDT",1762215564270,522.84,165.76,165.75,545.97]
["binance-futures","SOLUSDT",1762215564321,523.02,165.76,165.75,545.97]
["binance-futures","SOLUSDT",1762215564373,523.06,165.76,165.75,546.05]
["binance-futures","SOLUSDT",1762215564420,531.92,165.76,165.75,519.22]
["binance-futures","SOLUSDT",1762215564531,559.89,165.76,165.75,519.22]
["binance-futures","SOLUSDT",1762215564584,1032.91,165.76,165.75,19.56]
["binance-futures","SOLUSDT",1762215564636,1436.8,165.74,165.73,354.87]
["binance-futures","SOLUSDT",1762215564684,1341.51,165.73,165.72,205.47]
["binance-futures","SOLUSDT",1762215564734,1355.57,165.73,165.72,191.21]
["binance-futures","SOLUSDT",1762215564781,1377.04,165.73,165.72,191.31]
["binance-futures","SOLUSDT",1762215564842,1387.08,165.73,165.72,0.24]
["binance-futures","SOLUSDT",1762215564891,1249.67,165.72,165.71,215.95]
["binance-futures","SOLUSDT",1762215564943,702.61,165.72,165.71,321.37]
["binance-futures","SOLUSDT",1762215564991,702.74,165.72,165.71,417.24]
["binance-futures","SOLUSDT",1762215565048,702.28,165.72,165.71,513.05]
["binance-futures","SOLUSDT",1762215565098,703.76,165.72,165.71,513.2]
["binance-futures","SOLUSDT",1762215565150,731.42,165.72,165.71,513.2]
["binance-futures","SOLUSDT",1762215565200,739.76,165.72,165.71,306.83]
["binance-futures","SOLUSDT",1762215565300,745.38,165.72,165.71,306.83]
["binance-futures","SOLUSDT",1762215565409,732.82,165.72,165.71,272.11]
["binance-futures","SOLUSDT",1762215565461,838.37,165.72,165.71,24.76]
["binance-futures","SOLUSDT",1762215565511,916.28,165.71,165.7,237.99]
["binance-futures","SOLUSDT",1762215565566,827.95,165.71,165.7,318.77]
["binance-futures","SOLUSDT",1762215565614,765.22,165.71,165.7,318.81]
["binance-futures","SOLUSDT",1762215565658,793.44,165.71,165.7,318.81]
["binance-futures","SOLUSDT",1762215565723,793.44,165.71,165.7,412.67]
["binance-futures","SOLUSDT",1762215565773,798.92,165.71,165.7,412.67]
["binance-futures","SOLUSDT",1762215565824,268.19,165.71,165.7,582.2]
["binance-futures","SOLUSDT",1762215565874,268.19,165.71,165.7,575.6]
["binance-futures","SOLUSDT",1762215565928,267.64,165.71,165.7,411.37]
["binance-futures","SOLUSDT",1762215565982,268.08,165.71,165.7,511.37]
["binance-futures","SOLUSDT",1762215566031,268.08,165.71,165.7,521.41]
["binance-futures","SOLUSDT",1762215566072,108.99,165.71,165.7,521.41]
["binance-futures","SOLUSDT",1762215566200,108.95,165.71,165.7,521.35]
["binance-futures","SOLUSDT",1762215566250,108.95,165.71,165.7,528.53]
["binance-futures","SOLUSDT",1762215566445,108.99,165.71,165.7,528.53]
["binance-futures","SOLUSDT",1762215566678,56.78,165.71,165.7,669.69]
["binance-futures","SOLUSDT",1762215566730,58.42,165.71,165.7,766.83]
["binance-futures","SOLUSDT",1762215566781,217.51,165.71,165.7,669.63]
["binance-futures","SOLUSDT",1762215566834,217.61,165.71,165.7,669.63]
["binance-futures","SOLUSDT",1762215566876,217.61,165.71,165.7,670.23]
["binance-futures","SOLUSDT",1762215566933,217.66,165.71,165.7,670.23]
["binance-futures","SOLUSDT",1762215566990,398.39,165.71,165.7,295.0]
["binance-futures","SOLUSDT",1762215567047,538.82,165.71,165.7,196.39]
["binance-futures","SOLUSDT",1762215567095,539.83,165.71,165.7,196.39]
["binance-futures","SOLUSDT",1762215567150,539.87,165.71,165.7,196.49]
["binance-futures","SOLUSDT",1762215567201,842.86,165.71,165.7,18.47]
["binance-futures","SOLUSDT",1762215567256,1613.76,165.7,165.69,37.99]
["binance-futures","SOLUSDT",1762215567307,1622.71,165.7,165.69,19.77]
["binance-futures","SOLUSDT",1762215567357,1077.33,165.69,165.68,213.23]
["binance-futures","SOLUSDT",1762215567410,1003.98,165.69,165.68,213.23]
["binance-futures","SOLUSDT",1762215567460,1001.87,165.69,165.68,259.33]
["binance-futures","SOLUSDT",1762215567513,910.57,165.69,165.68,294.05]
["binance-futures","SOLUSDT",1762215567620,842.77,165.69,165.68,294.01]
["binance-futures","SOLUSDT",1762215567724,846.75,165.69,165.68,294.01]
["binance-futures","SOLUSDT",1762215567779,876.37,165.69,165.68,294.01]
["binance-futures","SOLUSDT",1762215567832,841.65,165.69,165.68,386.65]
["binance-futures","SOLUSDT",1762215567879,229.92,165.69,165.68,576.5]
["binance-futures","SOLUSDT",1762215567935,229.8,165.69,165.68,550.76]
["binance-futures","SOLUSDT",1762215567984,223.21,165.69,165.68,605.26]
["binance-futures","SOLUSDT",1762215568040,223.5,165.69,165.68,550.76]
["binance-futures","SOLUSDT",1762215568199,224.61,165.69,165.68,550.76]
["binance-futures","SOLUSDT",1762215568244,246.14,165.69,165.68,527.88]
["binance-futures","SOLUSDT",1762215568305,247.96,165.69,165.68,527.88]
["binance-futures","SOLUSDT",1762215568359,247.96,165.69,165.68,528.06]
["binance-futures","SOLUSDT",1762215568408,248.18,165.69,165.68,528.06]
["binance-futures","SOLUSDT",1762215568461,248.66,165.69,165.68,521.8]
["binance-futures","SOLUSDT",1762215568508,248.7,165.69,165.68,475.21]
["binance-futures","SOLUSDT",1762215568568,246.68,165.69,165.68,312.38]
["binance-futures","SOLUSDT",1762215568621,532.32,165.69,165.68,198.91]
["binance-futures","SOLUSDT",1762215568672,532.62,165.69,165.68,200.11]
["binance-futures","SOLUSDT",1762215568769,532.62,165.69,165.68,200.73]
["binance-futures","SOLUSDT",1762215568819,532.62,165.69,165.68,235.45]
["binance-futures","SOLUSDT",1762215568884,492.04,165.69,165.68,387.85]
["binance-futures","SOLUSDT",1762215568939,88.21,165.69,165.68,638.13]
["binance-futures","SOLUSDT",1762215568988,59.98,165.69,165.68,594.74]
["binance-futures","SOLUSDT",1762215569041,59.75,165.69,165.68,821.11]
["binance-futures","SOLUSDT",1762215569094,218.89,165.69,165.68,492.81]
["binance-futures","SOLUSDT",1762215569141,218.89,165.69,165.68,370.88]
["binance-futures","SOLUSDT",1762215569197,218.89,165.69,165.68,498.34]
["binance-futures","SOLUSDT",1762215569261,251.35,165.69,165.68,435.26]
["binance-futures","SOLUSDT",1762215569314,249.76,165.69,165.68,435.44]
["binance-futures","SOLUSDT",1762215569357,250.18,165.69,165.68,442.8]
["binance-futures","SOLUSDT",1762215569426,510.02,165.69,165.68,210.48]
["binance-futures","SOLUSDT",1762215569476,529.45,165.69,165.68,210.48]
["binance-futures","SOLUSDT",1762215569521,529.25,165.69,165.68,210.55]
["binance-futures","SOLUSDT",1762215569626,513.94,165.69,165.68,349.83]
["binance-futures","SOLUSDT",1762215569677,415.77,165.69,165.68,291.33]
["binance-futures","SOLUSDT",1762215569727,369.71,165.69,165.68,291.33]
["binance-futures","SOLUSDT",1762215569872,369.71,165.69,165.68,415.5]
["binance-futures","SOLUSDT",1762215569924,554.81,165.69,165.68,210.67]
["binance-futures","SOLUSDT",1762215569981,556.32,165.69,165.68,245.39]
["binance-futures","SOLUSDT",1762215570034,515.86,165.69,165.68,354.52]
["binance-futures","SOLUSDT",1762215570087,519.17,165.69,165.68,354.52]
["binance-futures","SOLUSDT",1762215570138,558.2,165.69,165.68,291.69]
["binance-futures","SOLUSDT",1762215570191,569.02,165.69,165.68,283.82]
["binance-futures","SOLUSDT",1762215570243,569.93,165.69,165.68,284.0]
["binance-futures","SOLUSDT",1762215570279,576.28,165.69,165.68,174.2]
["binance-futures","SOLUSDT",1762215570341,588.88,165.69,165.68,174.16]
["binance-futures","SOLUSDT",1762215570393,588.97,165.69,165.68,174.16]
["binance-futures","SOLUSDT",1762215570444,586.67,165.69,165.68,174.16]
["binance-futures","SOLUSDT",1762215570502,167.59,165.69,165.68,472.94]
["binance-futures","SOLUSDT",1762215570555,189.77,165.69,165.68,664.41]
["binance-futures","SOLUSDT",1762215570605,189.73,165.69,165.68,564.98]
["binance-futures","SOLUSDT",1762215570641,189.74,165.69,165.68,466.29]
["binance-futures","SOLUSDT",1762215570714,791.12,165.69,165.68,174.39]
["binance-futures","SOLUSDT",1762215570769,791.52,165.69,165.68,174.09]
["binance-futures","SOLUSDT",1762215570812,791.03,165.69,165.68,208.87]
["binance-futures","SOLUSDT",1762215570869,791.05,165.69,165.68,209.05]
["binance-futures","SOLUSDT",1762215570969,791.23,165.69,165.68,209.05]
["binance-futures","SOLUSDT",1762215571040,791.41,165.69,165.68,209.05]
["binance-futures","SOLUSDT",1762215571150,722.54,165.69,165.68,255.11]
["binance-futures","SOLUSDT",1762215571209,718.1,165.69,165.68,255.11]
["binance-futures","SOLUSDT",1762215571249,730.81,165.69,165.68,255.11]
["binance-futures","SOLUSDT",1762215571296,746.31,165.69,165.68,255.11]
["binance-futures","SOLUSDT",1762215571373,746.31,165.69,165.68,255.24]
["binance-futures","SOLUSDT",1762215571464,740.27,165.69,165.68,255.24]
["binance-futures","SOLUSDT",1762215571510,742.18,165.69,165.68,270.93]
["binance-futures","SOLUSDT",1762215571629,742.18,165.69,165.68,271.08]
["binance-futures","SOLUSDT",1762215571681,743.39,165.69,165.68,274.99]
["binance-futures","SOLUSDT",1762215571940,749.83,165.69,165.68,274.78]
["binance-futures","SOLUSDT",1762215572112,749.83,165.69,165.68,194.0]
["binance-futures","SOLUSDT",1762215572174,749.88,165.69,165.68,194.0]
["binance-futures","SOLUSDT",1762215572226,750.31,165.69,165.68,194.0]
["binance-futures","SOLUSDT",1762215572294,760.41,165.69,165.68,221.43]
["binance-futures","SOLUSDT",1762215572319,760.46,165.69,165.68,228.75]
["binance-futures","SOLUSDT",1762215572405,760.5,165.69,165.68,274.85]
["binance-futures","SOLUSDT",1762215572528,760.86,165.69,165.68,274.85]
["binance-futures","SOLUSDT",1762215572597,760.86,165.69,165.68,274.79]
["binance-futures","SOLUSDT",1762215572706,760.63,165.69,165.68,274.79]
["binance-futures","SOLUSDT",1762215572758,754.59,165.69,165.68,240.07]
["binance-futures","SOLUSDT",1762215572823,760.63,165.69,165.68,240.07]
["binance-futures","SOLUSDT",1762215572896,760.65,165.69,165.68,240.07]
["binance-futures","SOLUSDT",1762215573020,760.65,165.69,165.68,193.91]
["binance-futures","SOLUSDT",1762215573075,760.65,165.69,165.68,193.73]
["binance-futures","SOLUSDT",1762215573127,754.3,165.69,165.68,212.99]
["binance-futures","SOLUSDT",1762215573176,740.03,165.69,165.68,274.51]
["binance-futures","SOLUSDT",1762215573229,211.69,165.69,165.68,650.43]
["binance-futures","SOLUSDT",1762215573279,211.69,165.69,165.68,650.63]
["binance-futures","SOLUSDT",1762215573331,210.99,165.69,165.68,492.2]
["binance-futures","SOLUSDT",1762215573385,490.84,165.69,165.68,274.51]
["binance-futures","SOLUSDT",1762215573488,490.88,165.69,165.68,274.51]
["binance-futures","SOLUSDT",1762215573519,490.88,165.69,165.68,274.55]
["binance-futures","SOLUSDT",1762215573563,484.44,165.69,165.68,274.55]
["binance-futures","SOLUSDT",1762215573690,484.45,165.69,165.68,274.55]
["binance-futures","SOLUSDT",1762215573808,484.63,165.69,165.68,274.55]
["binance-futures","SOLUSDT",1762215573970,455.4,165.69,165.68,337.44]
["binance-futures","SOLUSDT",1762215574043,455.76,165.69,165.68,337.44]
["binance-futures","SOLUSDT",1762215574088,211.61,165.69,165.68,491.93]
["binance-futures","SOLUSDT",1762215574207,211.61,165.69,165.68,499.11]
["binance-futures","SOLUSDT",1762215574250,212.41,165.69,165.68,499.11]
["binance-futures","SOLUSDT",1762215574365,212.29,165.69,165.68,499.8]
["binance-futures","SOLUSDT",1762215574413,212.47,165.69,165.68,499.8]
["binance-futures","SOLUSDT",1762215574531,312.47,165.69,165.68,410.94]
["binance-futures","SOLUSDT",1762215574582,485.92,165.69,165.68,293.5]
["binance-futures","SOLUSDT",1762215574634,485.96,165.69,165.68,286.32]
["binance-futures","SOLUSDT",1762215574691,595.31,165.69,165.68,52.72]
["binance-futures","SOLUSDT",1762215574742,633.76,165.69,165.68,52.24]
["binance-futures","SOLUSDT",1762215574794,2041.06,165.68,165.67,68.2]
["binance-futures","SOLUSDT",1762215574845,1806.08,165.68,165.67,7.55]
["binance-futures","SOLUSDT",1762215574896,1935.17,165.68,165.67,7.63]
["binance-futures","SOLUSDT",1762215574945,2072.69,165.67,165.66,12.37]
["binance-futures","SOLUSDT",1762215575000,2083.93,165.67,165.66,3.37]
["binance-futures","SOLUSDT",1762215575050,2107.64,165.67,165.66,3.37]
["binance-futures","SOLUSDT",1762215575103,910.96,165.66,165.65,240.32]
["binance-futures","SOLUSDT",1762215575153,956.51,165.66,165.65,240.32]
["binance-futures","SOLUSDT",1762215575202,957.5,165.66,165.65,205.6]
["binance-futures","SOLUSDT",1762215575253,985.24,165.66,165.65,205.7]
["binance-futures","SOLUSDT",1762215575308,1009.89,165.66,165.65,205.7]
["binance-futures","SOLUSDT",1762215575359,1009.93,165.66,165.65,205.7]
["binance-futures","SOLUSDT",1762215575419,1169.74,165.66,165.65,6.64]
["binance-futures","SOLUSDT",1762215575469,1177.16,165.66,165.65,6.6]
["binance-futures","SOLUSDT",1762215575522,1205.66,165.66,165.65,6.6]
["binance-futures","SOLUSDT",1762215575576,1228.0,165.66,165.65,6.6]
["binance-futures","SOLUSDT",1762215575626,1228.6,165.66,165.65,6.6]
["binance-futures","SOLUSDT",1762215575677,22.68,165.63,165.62,71.41]
["binance-futures","SOLUSDT",1762215575725,964.23,165.63,165.62,473.3]
["binance-futures","SOLUSDT",1762215575773,1011.12,165.63,165.62,314.37]
["binance-futures","SOLUSDT",1762215575823,1054.56,165.63,165.62,315.57]
["binance-futures","SOLUSDT",1762215575875,1062.6,165.63,165.62,1.74]
["binance-futures","SOLUSDT",1762215575923,824.54,165.62,165.61,1923.63]
["binance-futures","SOLUSDT",1762215575981,874.78,165.62,165.61,1923.55]
["binance-futures","SOLUSDT",1762215576080,987.22,165.62,165.61,1478.86]
["binance-futures","SOLUSDT",1762215576138,983.66,165.62,165.61,318.33]
["binance-futures","SOLUSDT",1762215576190,983.88,165.62,165.61,318.33]
["binance-futures","SOLUSDT",1762215576295,998.75,165.62,165.61,318.69]
["binance-futures","SOLUSDT",1762215576344,1014.2,165.62,165.61,318.69]
["binance-futures","SOLUSDT",1762215576394,1032.36,165.62,165.61,319.76]
["binance-futures","SOLUSDT",1762215576448,1093.42,165.62,165.61,319.65]
["binance-futures","SOLUSDT",1762215576496,1095.03,165.62,165.61,319.65]
["binance-futures","SOLUSDT",1762215576555,1098.34,165.62,165.61,319.65]
["binance-futures","SOLUSDT",1762215576605,1125.31,165.61,165.6,1.04]
["binance-futures","SOLUSDT",1762215576655,1065.93,165.6,165.59,379.46]
["binance-futures","SOLUSDT",1762215576707,1083.86,165.6,165.59,404.08]
["binance-futures","SOLUSDT",1762215576760,363.88,165.6,165.59,513.01]
["binance-futures","SOLUSDT",1762215576811,142.51,165.6,165.59,659.89]
["binance-futures","SOLUSDT",1762215576861,1360.42,165.62,165.61,419.8]
["binance-futures","SOLUSDT",1762215576914,1360.52,165.62,165.61,252.66]
["binance-futures","SOLUSDT",1762215576961,1360.72,165.62,165.61,252.76]
["binance-futures","SOLUSDT",1762215577017,1360.72,165.62,165.61,287.66]
["binance-futures","SOLUSDT",1762215577067,1360.72,165.62,165.61,287.84]
["binance-futures","SOLUSDT",1762215577121,1361.02,165.62,165.61,287.84]
["binance-futures","SOLUSDT",1762215577226,1361.02,165.62,165.61,241.45]
["binance-futures","SOLUSDT",1762215577281,1361.02,165.62,165.61,235.86]
["binance-futures","SOLUSDT",1762215577332,1411.66,165.62,165.61,76.77]
["binance-futures","SOLUSDT",1762215577378,1373.0,165.62,165.61,235.86]
["binance-futures","SOLUSDT",1762215577430,1411.54,165.62,165.61,236.58]
["binance-futures","SOLUSDT",1762215577481,1366.87,165.62,165.61,236.54]
["binance-futures","SOLUSDT",1762215577544,1405.45,165.62,165.61,237.72]
["binance-futures","SOLUSDT",1762215577595,1343.62,165.62,165.61,272.54]
["binance-futures","SOLUSDT",1762215577629,1368.09,165.62,165.61,217.3]
["binance-futures","SOLUSDT",1762215577701,1362.73,165.62,165.61,217.34]
["binance-futures","SOLUSDT",1762215577765,1371.82,165.62,165.61,217.26]
["binance-futures","SOLUSDT",1762215577824,1365.78,165.62,165.61,217.26]
["binance-futures","SOLUSDT",1762215577873,1371.82,165.62,165.61,217.26]
["binance-futures","SOLUSDT",1762215577930,1370.32,165.62,165.61,217.26]
["binance-futures","SOLUSDT",1762215577982,1429.47,165.62,165.61,58.17]
["binance-futures","SOLUSDT",1762215578032,1429.83,165.62,165.61,58.17]
["binance-futures","SOLUSDT",1762215578089,1431.92,165.62,165.61,57.88]
["binance-futures","SOLUSDT",1762215578142,1129.17,165.61,165.6,1116.03]
["binance-futures","SOLUSDT",1762215578243,1130.7,165.61,165.6,1116.13]
["binance-futures","SOLUSDT",1762215578308,1134.77,165.61,165.6,888.12]
["binance-futures","SOLUSDT",1762215578362,1135.5,165.61,165.6,888.12]
["binance-futures","SOLUSDT",1762215578405,1179.13,165.61,165.6,888.6]
["binance-futures","SOLUSDT",1762215578469,1221.76,165.61,165.6,888.6]
["binance-futures","SOLUSDT",1762215578519,1258.35,165.61,165.6,309.14]
["binance-futures","SOLUSDT",1762215578567,1259.19,165.61,165.6,309.44]
["binance-futures","SOLUSDT",1762215578620,1259.31,165.61,165.6,309.44]
["binance-futures","SOLUSDT",1762215578676,1284.72,165.61,165.6,314.58]
["binance-futures","SOLUSDT",1762215578728,1290.48,165.59,165.58,93.16]
["binance-futures","SOLUSDT",1762215578779,1356.85,165.59,165.58,76.25]
["binance-futures","SOLUSDT",1762215578822,1651.24,165.59,165.58,76.35]
["binance-futures","SOLUSDT",1762215578882,1653.41,165.59,165.58,77.73]
["binance-futures","SOLUSDT",1762215578935,1737.82,165.59,165.58,77.61]
["binance-futures","SOLUSDT",1762215578985,1458.3,165.58,165.57,6.4]
["binance-futures","SOLUSDT",1762215579039,948.87,165.57,165.56,658.95]
["binance-futures","SOLUSDT",1762215579090,949.17,165.57,165.56,658.95]
["binance-futures","SOLUSDT",1762215579143,812.57,165.57,165.56,799.37]
["binance-futures","SOLUSDT",1762215579194,816.25,165.57,165.56,702.83]
["binance-futures","SOLUSDT",1762215579245,821.19,165.57,165.56,658.85]
["binance-futures","SOLUSDT",1762215579298,828.95,165.57,165.56,658.95]
["binance-futures","SOLUSDT",1762215579403,870.17,165.57,165.56,659.11]
["binance-futures","SOLUSDT",1762215579456,912.83,165.57,165.56,659.11]
["binance-futures","SOLUSDT",1762215579508,988.12,165.57,165.56,26.94]
["binance-futures","SOLUSDT",1762215579559,1048.75,165.57,165.56,13.07]
["binance-futures","SOLUSDT",1762215579610,1061.01,165.57,165.56,13.43]
["binance-futures","SOLUSDT",1762215579660,1061.11,165.57,165.56,13.43]
["binance-futures","SOLUSDT",1762215579764,1061.71,165.57,165.56,13.43]
["binance-futures","SOLUSDT",1762215579827,937.72,165.55,165.54,535.23]
["binance-futures","SOLUSDT",1762215579878,988.67,165.55,165.54,267.78]
["binance-futures","SOLUSDT",1762215579930,1087.46,165.55,165.54,238.98]
["binance-futures","SOLUSDT",1762215579981,1147.61,165.55,165.54,226.93]
["binance-futures","SOLUSDT",1762215580033,1120.05,165.55,165.54,226.97]
["binance-futures","SOLUSDT",1762215580086,1118.87,165.55,165.54,21.78]
["binance-futures","SOLUSDT",1762215580136,1118.91,165.55,165.54,20.35]
["binance-futures","SOLUSDT",1762215580187,1092.3,165.55,165.54,179.44]
["binance-futures","SOLUSDT",1762215580292,1148.9,165.55,165.54,20.33]
["binance-futures","SOLUSDT",1762215580342,1141.92,165.55,165.54,20.33]
["binance-futures","SOLUSDT",1762215580393,1141.92,165.55,165.54,20.49]
["binance-futures","SOLUSDT",1762215580440,1141.95,165.55,165.54,21.5]
["binance-futures","SOLUSDT",1762215580498,1139.4,165.55,165.54,21.5]
["binance-futures","SOLUSDT",1762215580549,1147.91,165.55,165.54,24.07]
["binance-futures","SOLUSDT",1762215580600,1267.71,165.54,165.53,49.02]
["binance-futures","SOLUSDT",1762215580651,663.01,165.53,165.52,281.08]
["binance-futures","SOLUSDT",1762215580703,685.18,165.53,165.52,272.81]
["binance-futures","SOLUSDT",1762215580751,693.19,165.53,165.52,272.91]
["binance-futures","SOLUSDT",1762215580805,696.55,165.53,165.52,272.91]
["binance-futures","SOLUSDT",1762215580855,696.55,165.53,165.52,272.51]
["binance-futures","SOLUSDT",1762215580906,696.55,165.53,165.52,272.69]
["binance-futures","SOLUSDT",1762215580979,780.54,165.53,165.52,272.69]
["binance-futures","SOLUSDT",1762215581084,798.87,165.53,165.52,272.69]
["binance-futures","SOLUSDT",1762215581134,800.61,165.53,165.52,272.87]
["binance-futures","SOLUSDT",1762215581176,683.97,165.53,165.52,378.7]
["binance-futures","SOLUSDT",1762215581342,683.27,165.53,165.52,315.87]
["binance-futures","SOLUSDT",1762215581392,691.13,165.53,165.52,274.59]
["binance-futures","SOLUSDT",1762215581450,668.2,165.53,165.52,274.49]
["binance-futures","SOLUSDT",1762215581496,675.03,165.53,165.52,274.49]
["binance-futures","SOLUSDT",1762215581607,675.41,165.53,165.52,309.21]
["binance-futures","SOLUSDT",1762215581709,684.83,165.53,165.52,274.49]
["binance-futures","SOLUSDT",1762215581763,687.61,165.53,165.52,274.49]
["binance-futures","SOLUSDT",1762215581813,687.61,165.53,165.52,274.67]
["binance-futures","SOLUSDT",1762215581874,673.2,165.53,165.52,274.85]
["binance-futures","SOLUSDT",1762215582081,654.84,165.53,165.52,274.98]
["binance-futures","SOLUSDT",1762215582135,311.86,165.53,165.52,977.93]
["binance-futures","SOLUSDT",1762215582186,311.72,165.53,165.52,882.45]
["binance-futures","SOLUSDT",1762215582229,311.91,165.53,165.52,882.45]
["binance-futures","SOLUSDT",1762215582281,311.87,165.53,165.52,882.55]
["binance-futures","SOLUSDT",1762215582339,311.87,165.53,165.52,978.03]
["binance-futures","SOLUSDT",1762215582446,311.87,165.53,165.52,978.39]
["binance-futures","SOLUSDT",1762215582500,311.1,165.53,165.52,928.3]
["binance-futures","SOLUSDT",1762215582534,319.73,165.53,165.52,683.37]
["binance-futures","SOLUSDT",1762215582602,311.1,165.53,165.52,683.47]
["binance-futures","SOLUSDT",1762215582655,237.03,165.53,165.52,683.47]
["binance-futures","SOLUSDT",1762215582705,10.25,165.54,165.53,2334.95]
["binance-futures","SOLUSDT",1762215582758,7.52,165.56,165.55,974.04]
["binance-futures","SOLUSDT",1762215582809,9.65,165.57,165.56,2556.9]
["binance-futures","SOLUSDT",1762215582857,190.55,165.59,165.58,1453.14]
["binance-futures","SOLUSDT",1762215582910,133.62,165.59,165.58,1557.94]
["binance-futures","SOLUSDT",1762215582962,292.71,165.59,165.58,1288.43]
["binance-futures","SOLUSDT",1762215583013,286.81,165.59,165.58,1167.85]
["binance-futures","SOLUSDT",1762215583064,344.03,165.59,165.58,1065.2]
["binance-futures","SOLUSDT",1762215583116,478.05,165.59,165.58,1016.06]
["binance-futures","SOLUSDT",1762215583211,478.05,165.59,165.58,1017.24]
["binance-futures","SOLUSDT",1762215583267,473.46,165.59,165.58,1017.42]
["binance-futures","SOLUSDT",1762215583327,439.8,165.59,165.58,1017.36]
["binance-futures","SOLUSDT",1762215583430,434.49,165.59,165.58,1017.36]
["binance-futures","SOLUSDT",1762215583456,434.67,165.59,165.58,1017.36]
["binance-futures","SOLUSDT",1762215583541,334.71,165.59,165.58,1024.11]
["binance-futures","SOLUSDT",1762215583591,305.48,165.59,165.58,1010.59]
["binance-futures","SOLUSDT",1762215583699,334.75,165.59,165.58,990.11]
["binance-futures","SOLUSDT",1762215583748,336.78,165.59,165.58,990.11]
["binance-futures","SOLUSDT",1762215583801,336.78,165.59,165.58,990.15]
["binance-futures","SOLUSDT",1762215583917,302.06,165.59,165.58,990.15]
["binance-futures","SOLUSDT",1762215583968,113.74,165.59,165.58,1188.89]
["binance-futures","SOLUSDT",1762215584019,113.7,165.59,165.58,1092.32]
["binance-futures","SOLUSDT",1762215584065,124.61,165.59,165.58,1188.8]
["binance-futures","SOLUSDT",1762215584123,124.61,165.59,165.58,1216.53]
["binance-futures","SOLUSDT",1762215584162,159.33,165.59,165.58,966.35]
["binance-futures","SOLUSDT",1762215584224,160.9,165.59,165.58,964.72]
["binance-futures","SOLUSDT",1762215584322,160.9,165.59,165.58,1108.29]
["binance-futures","SOLUSDT",1762215584367,319.99,165.59,165.58,964.72]
["binance-futures","SOLUSDT",1762215584498,319.99,165.59,165.58,964.68]
["binance-futures","SOLUSDT",1762215584541,320.03,165.59,165.58,935.72]
["binance-futures","SOLUSDT",1762215584600,320.15,165.59,165.58,935.72]
["binance-futures","SOLUSDT",1762215584642,320.15,165.59,165.58,935.52]
["binance-futures","SOLUSDT",1762215584869,320.15,165.59,165.58,937.11]
["binance-futures","SOLUSDT",1762215584927,83.65,165.59,165.58,1192.1]
["binance-futures","SOLUSDT",1762215584978,83.83,165.59,165.58,1435.35]
["binance-futures","SOLUSDT",1762215585030,83.83,165.59,165.58,1291.86]
["binance-futures","SOLUSDT",1762215585076,65.73,165.59,165.58,1288.71]
["binance-futures","SOLUSDT",1762215585138,65.73,165.59,165.58,1015.35]
["binance-futures","SOLUSDT",1762215585189,65.72,165.59,165.58,960.47]
["binance-futures","SOLUSDT",1762215585240,65.72,165.59,165.58,981.21]
["binance-futures","SOLUSDT",1762215585294,65.77,165.59,165.58,981.21]
["binance-futures","SOLUSDT",1762215585556,288.85,165.59,165.58,966.82]
["binance-futures","SOLUSDT",1762215585614,58.61,165.59,165.58,1111.08]
["binance-futures","SOLUSDT",1762215585664,58.71,165.59,165.58,967.51]
["binance-futures","SOLUSDT",1762215585721,58.71,165.59,165.58,965.7]
["binance-futures","SOLUSDT",1762215585773,58.71,165.59,165.58,1062.11]
["binance-futures","SOLUSDT",1762215585825,247.03,165.59,165.58,936.81]
["binance-futures","SOLUSDT",1762215585874,57.39,165.59,165.58,1128.6]
["binance-futures","SOLUSDT",1762215585935,52.46,165.59,165.58,1129.17]
["binance-futures","SOLUSDT",1762215585987,52.46,165.59,165.58,937.29]
["binance-futures","SOLUSDT",1762215586046,182.76,165.6,165.59,970.84]
["binance-futures","SOLUSDT",1762215586091,57.44,165.63,165.62,1797.74]
["binance-futures","SOLUSDT",1762215586140,13.88,165.63,165.62,1541.9]
["binance-futures","SOLUSDT",1762215586193,72.86,165.64,165.63,612.35]
["binance-futures","SOLUSDT",1762215586243,1097.33,165.64,165.63,961.09]
["binance-futures","SOLUSDT",1762215586301,1230.76,165.64,165.63,32.3]
["binance-futures","SOLUSDT",1762215586352,1559.05,165.62,165.61,159.78]
["binance-futures","SOLUSDT",1762215586404,1465.15,165.62,165.61,354.12]
["binance-futures","SOLUSDT",1762215586456,1360.92,165.62,165.61,354.12]
["binance-futures","SOLUSDT",1762215586504,1360.33,165.62,165.61,159.93]
["binance-futures","SOLUSDT",1762215586611,1356.82,165.62,165.61,159.6]
["binance-futures","SOLUSDT",1762215586659,1356.82,165.62,165.61,159.78]
["binance-futures","SOLUSDT",1762215586766,1250.66,165.62,165.61,159.78]
["binance-futures","SOLUSDT",1762215586813,1248.51,165.62,165.61,399.83]
["binance-futures","SOLUSDT",1762215586871,1248.51,165.62,165.61,340.56]
["binance-futures","SOLUSDT",1762215586924,1248.55,165.62,165.61,340.6]
["binance-futures","SOLUSDT",1762215586966,1248.39,165.62,165.61,205.88]
["binance-futures","SOLUSDT",1762215587080,1248.39,165.62,165.61,206.0]
["binance-futures","SOLUSDT",1762215587132,1248.48,165.62,165.61,206.0]
["binance-futures","SOLUSDT",1762215587183,1248.11,165.62,165.61,206.0]
["binance-futures","SOLUSDT",1762215587237,1248.11,165.62,165.61,340.72]
["binance-futures","SOLUSDT",1762215587289,425.88,165.62,165.61,453.8]
["binance-futures","SOLUSDT",1762215587325,129.16,165.62,165.61,644.56]
["binance-futures","SOLUSDT",1762215587393,352.14,165.62,165.61,342.1]
["binance-futures","SOLUSDT",1762215587445,398.2,165.62,165.61,442.59]
["binance-futures","SOLUSDT",1762215587496,398.2,165.62,165.61,436.57]
["binance-futures","SOLUSDT",1762215587548,404.42,165.62,165.61,241.18]
["binance-futures","SOLUSDT",1762215587723,296.65,165.62,165.61,435.67]
["binance-futures","SOLUSDT",1762215587776,296.58,165.62,165.61,436.7]
["binance-futures","SOLUSDT",1762215587832,137.49,165.62,165.61,443.4]
["binance-futures","SOLUSDT",1762215587887,129.21,165.62,165.61,594.76]
["binance-futures","SOLUSDT",1762215587928,129.21,165.62,165.61,548.3]
["binance-futures","SOLUSDT",1762215587990,129.21,165.62,165.61,590.07]
["binance-futures","SOLUSDT",1762215588043,129.17,165.62,165.61,768.07]
["binance-futures","SOLUSDT",1762215588094,129.17,165.62,165.61,527.1]
["binance-futures","SOLUSDT",1762215588143,129.29,165.62,165.61,527.1]
["binance-futures","SOLUSDT",1762215588197,129.29,165.62,165.61,534.28]
["binance-futures","SOLUSDT",1762215588353,129.55,165.62,165.61,722.68]
["binance-futures","SOLUSDT",1762215588404,129.55,165.62,165.61,627.34]
["binance-futures","SOLUSDT",1762215588509,129.55,165.62,165.61,620.63]
["binance-futures","SOLUSDT",1762215588561,129.77,165.62,165.61,620.63]
["binance-futures","SOLUSDT",1762215588612,129.95,165.62,165.61,620.63]
["binance-futures","SOLUSDT",1762215588792,162.67,165.62,165.61,620.63]
["binance-futures","SOLUSDT",1762215588900,163.21,165.62,165.61,620.63]
["binance-futures","SOLUSDT",1762215588943,298.48,165.62,165.61,248.35]
["binance-futures","SOLUSDT",1762215589006,263.21,165.62,165.61,436.42]
["binance-futures","SOLUSDT",1762215589111,128.49,165.62,165.61,443.21]
["binance-futures","SOLUSDT",1762215589157,492.88,165.62,165.61,206.45]
["binance-futures","SOLUSDT",1762215589261,128.79,165.62,165.61,480.26]
["binance-futures","SOLUSDT",1762215589313,128.79,165.62,165.61,417.98]
["binance-futures","SOLUSDT",1762215589426,128.79,165.62,165.61,425.34]
["binance-futures","SOLUSDT",1762215589495,128.97,165.62,165.61,425.52]
["binance-futures","SOLUSDT",1762215589606,665.39,165.62,165.61,161.3]
["binance-futures","SOLUSDT",1762215589655,658.79,165.62,165.61,140.74]
["binance-futures","SOLUSDT",1762215589710,1121.01,165.61,165.6,47.31]
["binance-futures","SOLUSDT",1762215589761,1121.21,165.61,165.6,23.84]
["binance-futures","SOLUSDT",1762215589811,1149.88,165.61,165.6,23.82]
["binance-futures","SOLUSDT",1762215589864,1149.72,165.61,165.6,14.35]
["binance-futures","SOLUSDT",1762215589971,1120.53,165.61,165.6,173.44]
["binance-futures","SOLUSDT",1762215590024,1031.63,165.61,165.6,173.44]
["binance-futures","SOLUSDT",1762215590075,987.53,165.61,165.6,173.44]
["binance-futures","SOLUSDT",1762215590131,987.13,165.61,165.6,254.26]
["binance-futures","SOLUSDT",1762215590189,987.13,165.61,165.6,219.54]
["binance-futures","SOLUSDT",1762215590242,987.13,165.61,165.6,219.58]
["binance-futures","SOLUSDT",1762215590293,1003.21,165.61,165.6,219.58]
["binance-futures","SOLUSDT",1762215590340,1003.21,165.61,165.6,254.02]
["binance-futures","SOLUSDT",1762215590445,1003.21,165.61,165.6,219.48]
["binance-futures","SOLUSDT",1762215590510,1003.17,165.61,165.6,190.52]
["binance-futures","SOLUSDT",1762215590562,1040.7,165.61,165.6,0.62]
["binance-futures","SOLUSDT",1762215590614,483.42,165.6,165.59,506.11]
["binance-futures","SOLUSDT",1762215590666,440.66,165.6,165.59,506.21]
["binance-futures","SOLUSDT",1762215590711,464.19,165.6,165.59,506.21]
["binance-futures","SOLUSDT",1762215590770,512.52,165.6,165.59,506.21]
["binance-futures","SOLUSDT",1762215590872,512.58,165.6,165.59,506.21]
["binance-futures","SOLUSDT",1762215590920,512.58,165.6,165.59,507.07]
["binance-futures","SOLUSDT",1762215590982,480.54,165.6,165.59,507.07]
["binance-futures","SOLUSDT",1762215591041,480.54,165.6,165.59,507.29]
["binance-futures","SOLUSDT",1762215591091,480.32,165.6,165.59,447.33]
["binance-futures","SOLUSDT",1762215591144,500.92,165.6,165.59,447.47]
["binance-futures","SOLUSDT",1762215591203,426.58,165.6,165.59,462.22]
["binance-futures","SOLUSDT",1762215591360,426.78,165.6,165.59,462.22]
["binance-futures","SOLUSDT",1762215591417,426.78,165.6,165.59,462.4]
["binance-futures","SOLUSDT",1762215591470,427.01,165.6,165.59,447.65]
["binance-futures","SOLUSDT",1762215591526,427.05,165.6,165.59,447.69]
["binance-futures","SOLUSDT",1762215591669,496.88,165.6,165.59,447.69]
["binance-futures","SOLUSDT",1762215591729,502.92,165.6,165.59,334.36]
["binance-futures","SOLUSDT",1762215591787,282.89,165.59,165.58,25.19]
["binance-futures","SOLUSDT",1762215591833,1285.11,165.59,165.58,0.85]
["binance-futures","SOLUSDT",1762215591890,835.04,165.58,165.57,219.69]
["binance-futures","SOLUSDT",1762215591941,834.68,165.58,165.57,172.07]
["binance-futures","SOLUSDT",1762215591990,835.02,165.58,165.57,172.07]
["binance-futures","SOLUSDT",1762215592037,835.06,165.58,165.57,172.07]
["binance-futures","SOLUSDT",1762215592090,816.16,165.58,165.57,207.39]
["binance-futures","SOLUSDT",1762215592151,814.16,165.58,165.57,254.19]
["binance-futures","SOLUSDT",1762215592200,8.66,165.58,165.57,780.65]
["binance-futures","SOLUSDT",1762215592254,24.78,165.58,165.57,788.27]
["binance-futures","SOLUSDT",1762215592308,24.88,165.58,165.57,789.16]
["binance-futures","SOLUSDT",1762215592357,45.52,165.58,165.57,693.7]
["binance-futures","SOLUSDT",1762215592417,62.38,165.58,165.57,726.41]
["binance-futures","SOLUSDT",1762215592465,62.38,165.58,165.57,774.1]
["binance-futures","SOLUSDT",1762215592521,221.47,165.58,165.57,550.81]
["binance-futures","SOLUSDT",1762215592571,414.45,165.58,165.57,364.99]
["binance-futures","SOLUSDT",1762215592623,466.26,165.58,165.57,267.88]
["binance-futures","SOLUSDT",1762215592725,466.26,165.58,165.57,267.93]
["binance-futures","SOLUSDT",1762215592777,466.26,165.58,165.57,268.11]
["binance-futures","SOLUSDT",1762215592886,329.86,165.58,165.57,382.53]
["binance-futures","SOLUSDT",1762215592935,101.36,165.59,165.58,2457.16]
["binance-futures","SOLUSDT",1762215592988,1146.66,165.6,165.59,971.9]
["binance-futures","SOLUSDT",1762215593041,1139.82,165.6,165.59,969.52]
["binance-futures","SOLUSDT",1762215593090,1151.99,165.6,165.59,969.85]
["binance-futures","SOLUSDT",1762215593141,1151.99,165.6,165.59,969.29]
["binance-futures","SOLUSDT",1762215593194,1155.11,165.6,165.59,969.29]
["binance-futures","SOLUSDT",1762215593229,1155.71,165.6,165.59,969.29]
["binance-futures","SOLUSDT",1762215593294,1155.71,165.6,165.59,969.6]
["binance-futures","SOLUSDT",1762215593345,1155.67,165.6,165.59,970.03]
["binance-futures","SOLUSDT",1762215593386,1155.74,165.6,165.59,970.03]
["binance-futures","SOLUSDT",1762215593561,1155.74,165.6,165.59,933.47]
["binance-futures","SOLUSDT",1762215593621,1155.74,165.6,165.59,933.41]
["binance-futures","SOLUSDT",1762215593676,1155.7,165.6,165.59,933.41]
["binance-futures","SOLUSDT",1762215593722,1156.06,165.6,165.59,933.41]
["binance-futures","SOLUSDT",1762215593829,1156.06,165.6,165.59,933.59]
["binance-futures","SOLUSDT",1762215593874,1156.13,165.6,165.59,933.59]
["binance-futures","SOLUSDT",1762215593988,1164.17,165.6,165.59,289.06]
["binance-futures","SOLUSDT",1762215594039,1210.63,165.6,165.59,7.11]
["binance-futures","SOLUSDT",1762215594092,1229.01,165.6,165.59,7.11]
["binance-futures","SOLUSDT",1762215594144,1051.86,165.59,165.58,184.59]
["binance-futures","SOLUSDT",1762215594195,1166.54,165.59,165.58,7.05]
["binance-futures","SOLUSDT",1762215594247,1171.64,165.58,165.57,200.19]
["binance-futures","SOLUSDT",1762215594298,1171.8,165.58,165.57,176.8]
["binance-futures","SOLUSDT",1762215594350,858.91,165.58,165.57,461.9]
["binance-futures","SOLUSDT",1762215594400,861.87,165.58,165.57,461.9]
["binance-futures","SOLUSDT",1762215594451,861.72,165.58,165.57,268.09]
["binance-futures","SOLUSDT",1762215594507,861.72,165.58,165.57,274.36]
["binance-futures","SOLUSDT",1762215594539,861.78,165.58,165.57,274.36]
["binance-futures","SOLUSDT",1762215594699,873.36,165.58,165.57,274.54]
["binance-futures","SOLUSDT",1762215594749,879.4,165.58,165.57,192.75]
["binance-futures","SOLUSDT",1762215594798,866.45,165.58,165.57,33.66]
["binance-futures","SOLUSDT",1762215594858,866.45,165.58,165.57,33.84]
["binance-futures","SOLUSDT",1762215594909,860.71,165.58,165.57,14.2]
["binance-futures","SOLUSDT",1762215595012,860.71,165.58,165.57,47.94]
["binance-futures","SOLUSDT",1762215595064,868.26,165.58,165.57,4.0]
["binance-futures","SOLUSDT",1762215595172,868.26,165.58,165.57,4.1]
["binance-futures","SOLUSDT",1762215595223,862.36,165.58,165.57,338.98]
["binance-futures","SOLUSDT",1762215595272,858.24,165.58,165.57,293.3]
["binance-futures","SOLUSDT",1762215595326,855.2,165.58,165.57,293.3]
["binance-futures","SOLUSDT",1762215595422,855.2,165.58,165.57,293.48]
["binance-futures","SOLUSDT",1762215595551,861.24,165.58,165.57,260.38]
["binance-futures","SOLUSDT",1762215595595,861.28,165.58,165.57,194.09]
["binance-futures","SOLUSDT",1762215595680,861.28,165.58,165.57,194.39]
["binance-futures","SOLUSDT",1762215595734,861.28,165.58,165.57,3.61]
["binance-futures","SOLUSDT",1762215595783,861.58,165.58,165.57,3.31]
["binance-futures","SOLUSDT",1762215595836,861.58,165.58,165.57,3.35]
["binance-futures","SOLUSDT",1762215595930,861.6,165.58,165.57,3.53]
["binance-futures","SOLUSDT",1762215596388,855.56,165.58,165.57,213.67]
["binance-futures","SOLUSDT",1762215596450,855.76,165.58,165.57,210.53]
["binance-futures","SOLUSDT",1762215596512,861.8,165.58,165.57,51.54]
["binance-futures","SOLUSDT",1762215596576,861.85,165.58,165.57,3.46]
["binance-futures","SOLUSDT",1762215596681,962.52,165.57,165.56,194.48]
["binance-futures","SOLUSDT",1762215596732,973.09,165.57,165.56,25.93]
["binance-futures","SOLUSDT",1762215596775,976.19,165.57,165.56,7.92]
["binance-futures","SOLUSDT",1762215596831,982.23,165.57,165.56,7.88]
["binance-futures","SOLUSDT",1762215596996,1001.08,165.56,165.55,208.98]
["binance-futures","SOLUSDT",1762215597047,1000.34,165.56,165.55,209.28]
["binance-futures","SOLUSDT",1762215597099,1000.49,165.56,165.55,209.14]
["binance-futures","SOLUSDT",1762215597147,1012.37,165.56,165.55,209.14]
["binance-futures","SOLUSDT",1762215597201,1015.77,165.56,165.55,209.32]
["binance-futures","SOLUSDT",1762215597251,1034.75,165.56,165.55,209.32]
["binance-futures","SOLUSDT",1762215597306,1034.92,165.56,165.55,209.26]
["binance-futures","SOLUSDT",1762215597410,1034.92,165.56,165.55,191.15]
["binance-futures","SOLUSDT",1762215597514,1034.92,165.56,165.55,191.33]
["binance-futures","SOLUSDT",1762215597569,1034.92,165.56,165.55,191.38]
["binance-futures","SOLUSDT",1762215597632,1034.92,165.56,165.55,191.56]
["binance-futures","SOLUSDT",1762215597706,804.72,165.56,165.55,305.74]
["binance-futures","SOLUSDT",1762215597721,804.72,165.56,165.55,272.91]
["binance-futures","SOLUSDT",1762215597783,804.71,165.56,165.55,272.91]
["binance-futures","SOLUSDT",1762215597873,804.75,165.56,165.55,272.55]
["binance-futures","SOLUSDT",1762215597931,804.74,165.56,165.55,399.05]
["binance-futures","SOLUSDT",1762215598037,804.74,165.56,165.55,399.23]
["binance-futures","SOLUSDT",1762215598150,804.92,165.56,165.55,399.23]
["binance-futures","SOLUSDT",1762215598208,857.02,165.56,165.55,210.4]
["binance-futures","SOLUSDT",1762215598309,857.02,165.56,165.55,210.58]
["binance-futures","SOLUSDT",1762215598348,864.0,165.56,165.55,51.49]
["binance-futures","SOLUSDT",1762215598412,864.07,165.56,165.55,210.76]
["binance-futures","SOLUSDT",1762215598451,857.09,165.56,165.55,211.14]
["binance-futures","SOLUSDT",1762215598509,876.11,165.56,165.55,221.47]
["binance-futures","SOLUSDT",1762215598651,870.07,165.56,165.55,267.53]
["binance-futures","SOLUSDT",1762215598701,858.79,165.56,165.55,267.53]
["binance-futures","SOLUSDT",1762215598761,871.24,165.56,165.55,267.53]
["binance-futures","SOLUSDT",1762215598847,871.42,165.56,165.55,267.53]
["binance-futures","SOLUSDT",1762215598911,871.42,165.56,165.55,267.57]
["binance-futures","SOLUSDT",1762215599252,873.43,165.56,165.55,267.75]
["binance-futures","SOLUSDT",1762215599366,873.43,165.56,165.55,267.93]
["binance-futures","SOLUSDT",1762215599425,879.47,165.56,165.55,221.81]
["binance-futures","SOLUSDT",1762215599770,879.47,165.56,165.55,239.89]
["binance-futures","SOLUSDT",1762215599801,879.47,165.56,165.55,221.99]
["binance-futures","SOLUSDT",1762215599888,858.16,165.56,165.55,368.68]
["binance-futures","SOLUSDT",1762215599936,864.2,165.56,165.55,268.11]
["binance-futures","SOLUSDT",1762215600055,1109.29,165.55,165.54,22.81]
["binance-futures","SOLUSDT",1762215600106,1110.05,165.55,165.54,22.91]
["binance-futures","SOLUSDT",1762215600157,1096.04,165.54,165.53,194.33]
["binance-futures","SOLUSDT",1762215600208,1164.81,165.54,165.53,194.73]
["binance-futures","SOLUSDT",1762215600260,1410.25,165.53,165.52,62.1]
["binance-futures","SOLUSDT",1762215600311,1070.48,165.53,165.52,222.66]
["binance-futures","SOLUSDT",1762215600361,373.59,165.52,165.51,16.93]
["binance-futures","SOLUSDT",1762215600411,1085.98,165.52,165.51,10.67]
["binance-futures","SOLUSDT",1762215600464,1166.06,165.52,165.51,3.35]
["binance-futures","SOLUSDT",1762215600515,1076.07,165.51,165.5,413.27]
["binance-futures","SOLUSDT",1762215600565,448.38,165.51,165.5,717.68]
["binance-futures","SOLUSDT",1762215600616,504.98,165.51,165.5,717.68]
["binance-futures","SOLUSDT",1762215600671,466.5,165.51,165.5,717.68]
["binance-futures","SOLUSDT",1762215600721,267.13,165.51,165.5,853.65]
["binance-futures","SOLUSDT",1762215600765,267.13,165.51,165.5,754.09]
["binance-futures","SOLUSDT",1762215600825,270.09,165.51,165.5,895.71]
["binance-futures","SOLUSDT",1762215600877,109.34,165.53,165.52,545.6]
["binance-futures","SOLUSDT",1762215600928,439.38,165.53,165.52,1365.8]
["binance-futures","SOLUSDT",1762215600979,439.38,165.53,165.52,1099.05]
["binance-futures","SOLUSDT",1762215601032,439.82,165.53,165.52,1016.27]
["binance-futures","SOLUSDT",1762215601073,485.52,165.53,165.52,970.7]
["binance-futures","SOLUSDT",1762215601131,485.52,165.53,165.52,853.46]
["binance-futures","SOLUSDT",1762215601185,485.45,165.53,165.52,853.46]
["binance-futures","SOLUSDT",1762215601237,486.71,165.53,165.52,853.46]
["binance-futures","SOLUSDT",1762215601288,463.17,165.53,165.52,854.84]
["binance-futures","SOLUSDT",1762215601341,520.62,165.53,165.52,414.21]
["binance-futures","SOLUSDT",1762215601394,610.62,165.53,165.52,298.43]
["binance-futures","SOLUSDT",1762215601447,610.62,165.53,165.52,6.99]
["binance-futures","SOLUSDT",1762215601498,608.95,165.53,165.52,3.55]
["binance-futures","SOLUSDT",1762215601551,608.95,165.53,165.52,9.9]
["binance-futures","SOLUSDT",1762215601605,602.91,165.53,165.52,171.56]
["binance-futures","SOLUSDT",1762215601648,602.91,165.53,165.52,217.56]
["binance-futures","SOLUSDT",1762215601704,510.1,165.53,165.52,231.21]
["binance-futures","SOLUSDT",1762215601819,510.28,165.53,165.52,231.21]
["binance-futures","SOLUSDT",1762215601924,85.44,165.53,165.52,898.62]
["binance-futures","SOLUSDT",1762215601975,85.44,165.53,165.52,942.07]
["binance-futures","SOLUSDT",1762215602025,244.49,165.53,165.52,713.95]
["binance-futures","SOLUSDT",1762215602073,244.55,165.53,165.52,713.93]
["binance-futures","SOLUSDT",1762215602129,244.59,165.53,165.52,713.93]
["binance-futures","SOLUSDT",1762215602183,244.59,165.53,165.52,714.03]
["binance-futures","SOLUSDT",1762215602240,244.59,165.53,165.52,714.21]
["binance-futures","SOLUSDT",1762215602342,225.37,165.54,165.53,2348.44]
["binance-futures","SOLUSDT",1762215602396,7.04,165.54,165.53,1509.27]
["binance-futures","SOLUSDT",1762215602449,166.58,165.54,165.53,1450.16]
["binance-futures","SOLUSDT",1762215602499,166.58,165.54,165.53,1220.81]
["binance-futures","SOLUSDT",1762215602552,7.28,165.54,165.53,1321.42]
["binance-futures","SOLUSDT",1762215602602,7.28,165.54,165.53,1449.04]
["binance-futures","SOLUSDT",1762215602656,29.45,165.55,165.54,1798.29]
["binance-futures","SOLUSDT",1762215602707,29.45,165.55,165.54,1798.9]
["binance-futures","SOLUSDT",1762215602761,197.99,165.55,165.54,1746.72]
["binance-futures","SOLUSDT",1762215602811,198.09,165.55,165.54,1606.72]
["binance-futures","SOLUSDT",1762215602861,198.09,165.55,165.54,1507.07]
["binance-futures","SOLUSDT",1762215602909,197.87,165.55,165.54,1504.83]
["binance-futures","SOLUSDT",1762215602959,188.62,165.55,165.54,1504.83]
["binance-futures","SOLUSDT",1762215603015,29.53,165.55,165.54,1605.77]
["binance-futures","SOLUSDT",1762215603069,22.84,165.55,165.54,1705.42]
["binance-futures","SOLUSDT",1762215603120,652.15,165.56,165.55,1339.15]
["binance-futures","SOLUSDT",1762215603170,650.34,165.56,165.55,1348.94]
["binance-futures","SOLUSDT",1762215603220,650.44,165.56,165.55,1348.98]
["binance-futures","SOLUSDT",1762215603276,650.44,165.56,165.55,1353.71]
["binance-futures","SOLUSDT",1762215603378,636.89,165.56,165.55,1353.71]
["binance-futures","SOLUSDT",1762215603447,637.09,165.56,165.55,1354.33]
["binance-futures","SOLUSDT",1762215603501,637.09,165.56,165.55,1355.83]
["binance-futures","SOLUSDT",1762215603549,637.45,165.56,165.55,1355.83]
["binance-futures","SOLUSDT",1762215603672,637.37,165.56,165.55,1355.6]
["binance-futures","SOLUSDT",1762215603889,637.55,165.56,165.55,1377.54]
["binance-futures","SOLUSDT",1762215603968,637.59,165.56,165.55,1348.6]
["binance-futures","SOLUSDT",1762215604019,637.59,165.56,165.55,1241.52]
["binance-futures","SOLUSDT",1762215604130,637.89,165.56,165.55,1248.58]
["binance-futures","SOLUSDT",1762215604176,637.93,165.56,165.55,1248.58]
["binance-futures","SOLUSDT",1762215604238,637.93,165.56,165.55,1257.71]
["binance-futures","SOLUSDT",1762215604290,637.89,165.56,165.55,1257.71]
["binance-futures","SOLUSDT",1762215604390,638.07,165.56,165.55,1257.71]
["binance-futures","SOLUSDT",1762215604447,638.13,165.56,165.55,1257.75]
["binance-futures","SOLUSDT",1762215604551,638.13,165.56,165.55,1259.05]
["binance-futures","SOLUSDT",1762215604606,638.13,165.56,165.55,1258.9]
["binance-futures","SOLUSDT",1762215604629,638.1,165.56,165.55,1258.9]
["binance-futures","SOLUSDT",1762215604715,637.73,165.56,165.55,1258.98]
["binance-futures","SOLUSDT",1762215604757,637.46,165.56,165.55,1258.98]
["binance-futures","SOLUSDT",1762215604811,636.58,165.56,165.55,1258.98]
["binance-futures","SOLUSDT",1762215604852,636.51,165.56,165.55,1259.18]
["binance-futures","SOLUSDT",1762215604921,636.51,165.56,165.55,1261.39]
["binance-futures","SOLUSDT",1762215604961,636.51,165.56,165.55,1268.49]
["binance-futures","SOLUSDT",1762215605081,636.55,165.56,165.55,1269.12]
["binance-futures","SOLUSDT",1762215605132,636.55,165.56,165.55,1273.99]
["binance-futures","SOLUSDT",1762215605184,636.47,165.56,165.55,1275.79]
["binance-futures","SOLUSDT",1762215605236,350.31,165.57,165.56,618.73]
["binance-futures","SOLUSDT",1762215605285,200.18,165.59,165.58,259.28]
["binance-futures","SOLUSDT",1762215605334,16.06,165.6,165.59,1564.58]
["binance-futures","SOLUSDT",1762215605381,5.69,165.6,165.59,1948.44]
["binance-futures","SOLUSDT",1762215605432,9.68,165.61,165.6,369.67]
["binance-futures","SOLUSDT",1762215605480,70.21,165.63,165.62,60.82]
["binance-futures","SOLUSDT",1762215605530,22.48,165.63,165.62,1824.0]
["binance-futures","SOLUSDT",1762215605581,30.15,165.64,165.63,216.38]
["binance-futures","SOLUSDT",1762215605631,83.29,165.65,165.64,544.13]
["binance-futures","SOLUSDT",1762215605684,21.22,165.65,165.64,550.66]
["binance-futures","SOLUSDT",1762215605738,0.68,165.65,165.64,2073.9]
["binance-futures","SOLUSDT",1762215605788,66.24,165.66,165.65,255.45]
["binance-futures","SOLUSDT",1762215605846,58.09,165.66,165.65,824.45]
["binance-futures","SOLUSDT",1762215605900,170.15,165.66,165.65,2273.62]
["binance-futures","SOLUSDT",1762215605951,2.42,165.66,165.65,2509.38]
["binance-futures","SOLUSDT",1762215606002,9.31,165.67,165.66,325.0]
["binance-futures","SOLUSDT",1762215606053,591.45,165.67,165.66,1532.36]
["binance-futures","SOLUSDT",1762215606104,516.48,165.67,165.66,1271.35]
["binance-futures","SOLUSDT",1762215606156,516.52,165.67,165.66,1271.35]
["binance-futures","SOLUSDT",1762215606207,516.36,165.67,165.66,1271.45]
["binance-futures","SOLUSDT",1762215606252,414.18,165.67,165.66,1271.63]
["binance-futures","SOLUSDT",1762215606415,414.23,165.67,165.66,1231.74]
["binance-futures","SOLUSDT",1762215606466,414.23,165.67,165.66,1157.02]
["binance-futures","SOLUSDT",1762215606512,490.35,165.67,165.66,1157.64]
["binance-futures","SOLUSDT",1762215606571,490.35,165.67,165.66,1159.26]
["binance-futures","SOLUSDT",1762215606622,542.53,165.67,165.66,510.97]
["binance-futures","SOLUSDT",1762215606729,490.51,165.67,165.66,815.83]
["binance-futures","SOLUSDT",1762215606778,490.51,165.67,165.66,820.46]
["binance-futures","SOLUSDT",1762215606827,490.45,165.67,165.66,821.52]
["binance-futures","SOLUSDT",1762215606885,490.45,165.67,165.66,843.56]
["binance-futures","SOLUSDT",1762215606935,414.45,165.67,165.66,844.3]
["binance-futures","SOLUSDT",1762215606989,255.36,165.67,165.66,1094.17]
["binance-futures","SOLUSDT",1762215607040,50.45,165.68,165.67,2638.35]
["binance-futures","SOLUSDT",1762215607091,51.75,165.68,165.67,2448.94]
["binance-futures","SOLUSDT",1762215607141,236.97,165.68,165.67,1865.92]
["binance-futures","SOLUSDT",1762215607192,329.17,165.68,165.67,629.41]
["binance-futures","SOLUSDT",1762215607298,329.17,165.68,165.67,629.11]
["binance-futures","SOLUSDT",1762215607352,329.17,165.68,165.67,629.32]
["binance-futures","SOLUSDT",1762215607395,329.17,165.68,165.67,629.28]
["binance-futures","SOLUSDT",1762215607509,329.17,165.68,165.67,635.41]
["binance-futures","SOLUSDT",1762215607559,321.56,165.68,165.67,641.35]
["binance-futures","SOLUSDT",1762215607668,273.76,165.68,165.67,641.35]
["binance-futures","SOLUSDT",1762215607716,275.15,165.68,165.67,641.35]
["binance-futures","SOLUSDT",1762215607877,199.1,165.68,165.67,691.44]
["binance-futures","SOLUSDT",1762215607928,188.37,165.68,165.67,713.52]
["binance-futures","SOLUSDT",1762215607983,188.55,165.68,165.67,713.52]
["binance-futures","SOLUSDT",1762215608035,188.55,165.68,165.67,721.14]
["binance-futures","SOLUSDT",1762215608140,188.73,165.68,165.67,721.14]
["binance-futures","SOLUSDT",1762215608190,188.73,165.68,165.67,728.24]
["binance-futures","SOLUSDT",1762215608309,188.73,165.68,165.67,735.89]
["binance-futures","SOLUSDT",1762215608366,188.91,165.68,165.67,736.51]
["binance-futures","SOLUSDT",1762215608392,189.09,165.68,165.67,736.51]
["binance-futures","SOLUSDT",1762215608548,15.31,165.68,165.67,804.87]
["binance-futures","SOLUSDT",1762215608600,28.17,165.69,165.68,2412.16]
["binance-futures","SOLUSDT",1762215608651,18.71,165.69,165.68,2611.8]
["binance-futures","SOLUSDT",1762215608702,6.52,165.7,165.69,1908.07]
["binance-futures","SOLUSDT",1762215608753,526.45,165.71,165.7,1681.44]
["binance-futures","SOLUSDT",1762215608805,526.45,165.71,165.7,1633.47]
["binance-futures","SOLUSDT",1762215608854,526.61,165.71,165.7,1635.31]
["binance-futures","SOLUSDT",1762215608907,499.86,165.71,165.7,1777.1]
["binance-futures","SOLUSDT",1762215608957,497.28,165.71,165.7,1558.95]
["binance-futures","SOLUSDT",1762215609011,491.25,165.71,165.7,1558.99]
["binance-futures","SOLUSDT",1762215609062,543.34,165.71,165.7,603.73]
["binance-futures","SOLUSDT",1762215609111,543.76,165.71,165.7,439.08]
["binance-futures","SOLUSDT",1762215609166,543.76,165.71,165.7,286.49]
["binance-futures","SOLUSDT",1762215609269,544.96,165.71,165.7,286.49]
["binance-futures","SOLUSDT",1762215609318,538.93,165.71,165.7,415.23]
["binance-futures","SOLUSDT",1762215609475,538.93,165.71,165.7,483.33]
["binance-futures","SOLUSDT",1762215609524,538.93,165.71,165.7,483.37]
["binance-futures","SOLUSDT",1762215609584,538.93,165.71,165.7,483.57]
["binance-futures","SOLUSDT",1762215609620,538.93,165.71,165.7,483.75]
["binance-futures","SOLUSDT",1762215609695,544.96,165.71,165.7,483.55]
["binance-futures","SOLUSDT",1762215609750,544.34,165.71,165.7,408.93]
["binance-futures","SOLUSDT",1762215609797,544.34,165.71,165.7,408.87]
["binance-futures","SOLUSDT",1762215609834,544.34,165.71,165.7,409.05]
["binance-futures","SOLUSDT",1762215609903,538.31,165.71,165.7,492.62]
["binance-futures","SOLUSDT",1762215609956,480.03,165.71,165.7,670.62]
["binance-futures","SOLUSDT",1762215610007,478.19,165.71,165.7,670.92]
["binance-futures","SOLUSDT",1762215610063,473.12,165.71,165.7,673.48]
["binance-futures","SOLUSDT",1762215610111,473.3,165.71,165.7,680.93]
["binance-futures","SOLUSDT",1762215610166,473.68,165.71,165.7,686.11]
["binance-futures","SOLUSDT",1762215610220,475.68,165.71,165.7,696.31]
["binance-futures","SOLUSDT",1762215610273,475.68,165.71,165.7,696.12]
["binance-futures","SOLUSDT",1762215610325,475.68,165.71,165.7,703.48]
["binance-futures","SOLUSDT",1762215610378,475.68,165.71,165.7,509.52]
["binance-futures","SOLUSDT",1762215610430,481.71,165.71,165.7,480.46]
["binance-futures","SOLUSDT",1762215610470,482.75,165.71,165.7,473.46]
["binance-futures","SOLUSDT",1762215610548,529.03,165.71,165.7,479.97]
["binance-futures","SOLUSDT",1762215610584,553.89,165.71,165.7,479.97]
["binance-futures","SOLUSDT",1762215610704,554.07,165.71,165.7,174.82]
["binance-futures","SOLUSDT",1762215610754,867.08,165.7,165.69,399.46]
["binance-futures","SOLUSDT",1762215610806,866.79,165.7,165.69,307.9]
["binance-futures","SOLUSDT",1762215610853,856.94,165.7,165.69,408.89]
["binance-futures","SOLUSDT",1762215610910,778.12,165.7,165.69,449.01]
["binance-futures","SOLUSDT",1762215610961,115.74,165.7,165.69,1050.37]
["binance-futures","SOLUSDT",1762215611011,32.78,165.7,165.69,1076.04]
["binance-futures","SOLUSDT",1762215611065,32.78,165.7,165.69,1076.18]
["binance-futures","SOLUSDT",1762215611118,32.78,165.7,165.69,1076.31]
["binance-futures","SOLUSDT",1762215611170,7.87,165.71,165.7,2725.08]
["binance-futures","SOLUSDT",1762215611216,231.1,165.73,165.72,2339.48]
["binance-futures","SOLUSDT",1762215611271,415.4,165.73,165.72,2021.98]
["binance-futures","SOLUSDT",1762215611322,445.1,165.73,165.72,2040.3]
["binance-futures","SOLUSDT",1762215611374,43.69,165.73,165.72,2040.44]
["binance-futures","SOLUSDT",1762215611425,43.69,165.73,165.72,1995.54]
["binance-futures","SOLUSDT",1762215611476,43.69,165.73,165.72,2042.07]
["binance-futures","SOLUSDT",1762215611529,1888.27,165.75,165.74,308.73]
["binance-futures","SOLUSDT",1762215611580,1892.15,165.75,165.74,308.73]
["binance-futures","SOLUSDT",1762215611632,1213.87,165.73,165.72,485.03]
["binance-futures","SOLUSDT",1762215611685,1214.5,165.73,165.72,226.1]
["binance-futures","SOLUSDT",1762215611738,1427.69,165.72,165.71,2.45]
["binance-futures","SOLUSDT",1762215611789,2028.66,165.71,165.7,22.6]
["binance-futures","SOLUSDT",1762215611838,1307.5,165.7,165.69,167.62]
["binance-futures","SOLUSDT",1762215611892,332.3,165.68,165.67,37.17]
["binance-futures","SOLUSDT",1762215611943,1338.38,165.68,165.67,15.19]
["binance-futures","SOLUSDT",1762215611994,1338.88,165.68,165.67,15.29]
["binance-futures","SOLUSDT",1762215612045,1014.42,165.68,165.67,260.78]
["binance-futures","SOLUSDT",1762215612096,1008.15,165.68,165.67,174.08]
["binance-futures","SOLUSDT",1762215612354,1003.95,165.68,165.67,229.58]
["binance-futures","SOLUSDT",1762215612406,997.99,165.68,165.67,229.58]
["binance-futures","SOLUSDT",1762215612452,996.62,165.68,165.67,229.58]
["binance-futures","SOLUSDT",1762215612512,996.62,165.68,165.67,70.44]
["binance-futures","SOLUSDT",1762215612559,998.13,165.68,165.67,70.72]
["binance-futures","SOLUSDT",1762215612614,1004.17,165.68,165.67,24.66]
["binance-futures","SOLUSDT",1762215612664,1018.32,165.68,165.67,15.22]
["binance-futures","SOLUSDT",1762215612770,998.53,165.68,165.67,175.31]
["binance-futures","SOLUSDT",1762215612873,998.13,165.68,165.67,176.81]
["binance-futures","SOLUSDT",1762215612978,997.98,165.68,165.67,186.44]
["binance-futures","SOLUSDT",1762215613028,881.91,165.68,165.67,447.36]
["binance-futures","SOLUSDT",1762215613081,878.76,165.68,165.67,360.86]
["binance-futures","SOLUSDT",1762215613132,878.76,165.68,165.67,326.14]
["binance-futures","SOLUSDT",1762215613236,878.76,165.68,165.67,226.14]
["binance-futures","SOLUSDT",1762215613288,878.76,165.68,165.67,226.32]
["binance-futures","SOLUSDT",1762215613338,905.85,165.68,165.67,226.25]
["binance-futures","SOLUSDT",1762215613391,906.03,165.68,165.67,226.25]
["binance-futures","SOLUSDT",1762215613549,906.39,165.68,165.67,236.2]
["binance-futures","SOLUSDT",1762215613671,906.43,165.68,165.67,216.96]
["binance-futures","SOLUSDT",1762215613722,1031.74,165.66,165.65,200.66]
["binance-futures","SOLUSDT",1762215613769,1698.51,165.65,165.64,35.06]
["binance-futures","SOLUSDT",1762215613820,1245.49,165.65,165.64,170.4]
["binance-futures","SOLUSDT",1762215613875,1272.03,165.65,165.64,11.31]
["binance-futures","SOLUSDT",1762215613928,1275.65,165.65,165.64,11.41]
["binance-futures","SOLUSDT",1762215613980,1161.36,165.65,165.64,170.4]
["binance-futures","SOLUSDT",1762215614028,963.76,165.65,165.64,170.5]
["binance-futures","SOLUSDT",1762215614081,964.47,165.65,165.64,170.5]
["binance-futures","SOLUSDT",1762215614188,960.17,165.65,165.64,170.54]
["binance-futures","SOLUSDT",1762215614283,960.37,165.65,165.64,170.54]
["binance-futures","SOLUSDT",1762215614350,960.4,165.65,165.64,170.72]
["binance-futures","SOLUSDT",1762215614507,33.21,165.64,165.63,52.66]
["binance-futures","SOLUSDT",1762215614559,1262.4,165.64,165.63,53.64]
["binance-futures","SOLUSDT",1762215614610,1291.73,165.64,165.63,53.64]
["binance-futures","SOLUSDT",1762215614662,1292.27,165.64,165.63,53.64]
["binance-futures","SOLUSDT",1762215614714,1290.43,165.64,165.63,53.98]
["binance-futures","SOLUSDT",1762215614815,1382.58,165.64,165.63,60.81]
["binance-futures","SOLUSDT",1762215614871,1380.03,165.64,165.63,60.81]
["binance-futures","SOLUSDT",1762215614923,945.95,165.64,165.63,220.19]
["binance-futures","SOLUSDT",1762215614976,945.95,165.64,165.63,222.8]
["binance-futures","SOLUSDT",1762215615025,957.0,165.64,165.63,222.8]
["binance-futures","SOLUSDT",1762215615073,957.0,165.64,165.63,221.89]
["binance-futures","SOLUSDT",1762215615182,957.0,165.64,165.63,223.43]
["binance-futures","SOLUSDT",1762215615286,957.0,165.64,165.63,223.61]
["binance-futures","SOLUSDT",1762215615337,46.02,165.6,165.59,123.53]
["binance-futures","SOLUSDT",1762215615385,442.5,165.59,165.58,39.47]
["binance-futures","SOLUSDT",1762215615434,1217.25,165.59,165.58,29.59]
["binance-futures","SOLUSDT",1762215615484,1337.75,165.59,165.56,34.0]
["binance-futures","SOLUSDT",1762215615535,1688.52,165.59,165.58,416.88]
["binance-futures","SOLUSDT",1762215615589,809.15,165.58,165.57,186.63]
["binance-futures","SOLUSDT",1762215615641,1918.77,165.58,165.57,341.41]
["binance-futures","SOLUSDT",1762215615695,428.15,165.57,165.56,1.34]
["binance-futures","SOLUSDT",1762215615747,2458.27,165.57,165.56,31.87]
["binance-futures","SOLUSDT",1762215615799,290.94,165.55,165.54,5.25]
["binance-futures","SOLUSDT",1762215615851,1367.55,165.55,165.54,159.47]
["binance-futures","SOLUSDT",1762215615902,1356.14,165.55,165.54,159.57]
["binance-futures","SOLUSDT",1762215615952,1356.25,165.55,165.54,159.57]
["binance-futures","SOLUSDT",1762215616004,1244.04,165.55,165.54,269.84]
["binance-futures","SOLUSDT",1762215616056,1199.64,165.55,165.54,269.57]
["binance-futures","SOLUSDT",1762215616107,416.43,165.55,165.54,684.06]
["binance-futures","SOLUSDT",1762215616158,416.53,165.55,165.54,590.47]
["binance-futures","SOLUSDT",1762215616209,418.88,165.55,165.54,590.57]
["binance-futures","SOLUSDT",1762215616254,46.33,165.55,165.54,691.86]
["binance-futures","SOLUSDT",1762215616312,35.35,165.55,165.54,945.75]
["binance-futures","SOLUSDT",1762215616364,109.04,165.56,165.55,1620.54]
["binance-futures","SOLUSDT",1762215616413,113.47,165.56,165.55,1436.97]
["binance-futures","SOLUSDT",1762215616465,603.89,165.56,165.55,1101.3]
["binance-futures","SOLUSDT",1762215616515,610.03,165.56,165.55,1101.11]
["binance-futures","SOLUSDT",1762215616559,620.19,165.56,165.55,643.38]
["binance-futures","SOLUSDT",1762215616621,620.37,165.56,165.55,327.14]
["binance-futures","SOLUSDT",1762215616727,669.52,165.56,165.55,20.77]
["binance-futures","SOLUSDT",1762215616778,665.48,165.56,165.55,20.87]
["binance-futures","SOLUSDT",1762215616829,715.56,165.56,165.55,16.88]
["binance-futures","SOLUSDT",1762215616880,667.43,165.56,165.55,21.23]
["binance-futures","SOLUSDT",1762215616931,714.03,165.56,165.55,21.23]
["binance-futures","SOLUSDT",1762215616984,673.47,165.56,165.55,21.23]
["binance-futures","SOLUSDT",1762215617027,722.37,165.56,165.55,21.23]
["binance-futures","SOLUSDT",1762215617084,722.73,165.56,165.55,21.23]
["binance-futures","SOLUSDT",1762215617140,674.78,165.56,165.55,21.23]
["binance-futures","SOLUSDT",1762215617190,674.82,165.56,165.55,21.23]
["binance-futures","SOLUSDT",1762215617244,1410.98,165.53,165.52,430.19]
["binance-futures","SOLUSDT",1762215617295,1456.17,165.53,165.52,202.67]
["binance-futures","SOLUSDT",1762215617339,1456.68,165.53,165.52,202.77]
["binance-futures","SOLUSDT",1762215617395,1456.67,165.53,165.52,202.77]
["binance-futures","SOLUSDT",1762215617448,1397.23,165.53,165.52,202.77]
["binance-futures","SOLUSDT",1762215617503,1454.51,165.53,165.52,202.77]
["binance-futures","SOLUSDT",1762215617554,1454.38,165.53,165.52,202.55]
["binance-futures","SOLUSDT",1762215617605,1454.4,165.53,165.52,202.55]
["binance-futures","SOLUSDT",1762215617653,1381.04,165.53,165.52,302.49]
["binance-futures","SOLUSDT",1762215617704,1436.2,165.53,165.52,302.49]
["binance-futures","SOLUSDT",1762215617760,1240.32,165.53,165.52,348.65]
["binance-futures","SOLUSDT",1762215617812,1081.3,165.53,165.52,391.67]
["binance-futures","SOLUSDT",1762215617864,548.4,165.53,165.52,400.04]
["binance-futures","SOLUSDT",1762215617918,548.4,165.53,165.52,400.1]
["binance-futures","SOLUSDT",1762215617970,520.46,165.53,165.52,411.33]
["binance-futures","SOLUSDT",1762215618024,176.28,165.53,165.52,567.25]
["binance-futures","SOLUSDT",1762215618083,170.52,165.53,165.52,831.61]
["binance-futures","SOLUSDT",1762215618138,170.52,165.53,165.52,532.2]
["binance-futures","SOLUSDT",1762215618191,205.24,165.53,165.52,507.95]
["binance-futures","SOLUSDT",1762215618242,285.31,165.53,165.52,507.95]
["binance-futures","SOLUSDT",1762215618285,285.31,165.53,165.52,508.31]
["binance-futures","SOLUSDT",1762215618344,285.35,165.53,165.52,508.31]
["binance-futures","SOLUSDT",1762215618393,288.37,165.53,165.52,508.31]
["binance-futures","SOLUSDT",1762215618447,545.01,165.53,165.52,198.18]
["binance-futures","SOLUSDT",1762215618500,496.81,165.53,165.52,198.18]
["binance-futures","SOLUSDT",1762215618541,496.91,165.53,165.52,196.31]
["binance-futures","SOLUSDT",1762215618642,496.7,165.53,165.52,196.35]
["binance-futures","SOLUSDT",1762215618710,496.88,165.53,165.52,193.9]
["binance-futures","SOLUSDT",1762215618761,496.88,165.53,165.52,240.32]
["binance-futures","SOLUSDT",1762215618864,313.21,165.53,165.52,592.03]
["binance-futures","SOLUSDT",1762215618916,402.05,165.53,165.52,240.4]
["binance-futures","SOLUSDT",1762215618963,516.01,165.53,165.52,240.5]
["binance-futures","SOLUSDT",1762215619132,516.31,165.53,165.52,240.68]
["binance-futures","SOLUSDT",1762215619196,398.77,165.53,165.52,566.38]
["binance-futures","SOLUSDT",1762215619251,399.21,165.53,165.52,566.38]
["binance-futures","SOLUSDT",1762215619401,399.21,165.53,165.52,566.56]
["binance-futures","SOLUSDT",1762215619445,310.01,165.53,165.52,566.56]
["binance-futures","SOLUSDT",1762215619506,139.23,165.53,165.52,573.93]
["binance-futures","SOLUSDT",1762215619565,139.61,165.53,165.52,580.3]
["binance-futures","SOLUSDT",1762215619631,141.14,165.53,165.52,580.3]
["binance-futures","SOLUSDT",1762215619681,141.08,165.53,165.52,750.93]
["binance-futures","SOLUSDT",1762215619746,113.55,165.53,165.52,832.96]
["binance-futures","SOLUSDT",1762215619805,74.7,165.54,165.53,418.73]
["binance-futures","SOLUSDT",1762215619856,472.8,165.54,165.53,1352.58]
["binance-futures","SOLUSDT",1762215619908,478.84,165.54,165.53,1288.44]
["binance-futures","SOLUSDT",1762215619959,133.03,165.54,165.53,1370.97]
["binance-futures","SOLUSDT",1762215620008,133.03,165.54,165.53,1381.79]
["binance-futures","SOLUSDT",1762215620059,12.17,165.54,165.53,1270.94]
["binance-futures","SOLUSDT",1762215620106,371.95,165.55,165.54,1283.22]
["binance-futures","SOLUSDT",1762215620163,387.05,165.55,165.54,1165.82]
["binance-futures","SOLUSDT",1762215620214,387.61,165.55,165.54,1165.82]
["binance-futures","SOLUSDT",1762215620266,387.57,165.55,165.54,1165.82]
["binance-futures","SOLUSDT",1762215620364,387.57,165.55,165.54,1165.86]
["binance-futures","SOLUSDT",1762215620421,387.75,165.55,165.54,1165.71]
["binance-futures","SOLUSDT",1762215620507,247.67,165.55,165.54,1199.63]
["binance-futures","SOLUSDT",1762215620564,247.67,165.55,165.54,1173.1]
["binance-futures","SOLUSDT",1762215620616,248.13,165.55,165.54,1173.28]
["binance-futures","SOLUSDT",1762215620737,45.6,165.55,165.54,1199.18]
["binance-futures","SOLUSDT",1762215620790,45.6,165.55,165.54,1206.52]
["binance-futures","SOLUSDT",1762215620845,320.67,165.57,165.56,24.66]
["binance-futures","SOLUSDT",1762215620896,25.17,165.57,165.56,1566.27]
["binance-futures","SOLUSDT",1762215620947,187.22,165.57,165.56,1545.28]
["binance-futures","SOLUSDT",1762215620998,187.17,165.57,165.56,1541.67]
["binance-futures","SOLUSDT",1762215621049,260.55,165.57,165.56,1541.43]
["binance-futures","SOLUSDT",1762215621100,101.46,165.57,165.56,1529.24]
["binance-futures","SOLUSDT",1762215621151,101.46,165.57,165.56,1556.33]
["binance-futures","SOLUSDT",1762215621201,277.54,165.57,165.56,1529.66]
["binance-futures","SOLUSDT",1762215621250,118.55,165.57,165.56,1585.15]
["binance-futures","SOLUSDT",1762215621302,118.55,165.57,165.56,1585.18]
["binance-futures","SOLUSDT",1762215621356,118.51,165.57,165.56,1611.77]
["binance-futures","SOLUSDT",1762215621404,118.51,165.57,165.56,1611.78]
["binance-futures","SOLUSDT",1762215621454,277.6,165.57,165.56,1529.7]
["binance-futures","SOLUSDT",1762215621491,277.66,165.57,165.56,1529.7]
["binance-futures","SOLUSDT",1762215621565,355.32,165.59,165.58,226.88]
["binance-futures","SOLUSDT",1762215621614,801.58,165.59,165.58,2407.72]
["binance-futures","SOLUSDT",1762215621665,630.86,165.59,165.58,1345.35]
["binance-futures","SOLUSDT",1762215621719,637.04,165.59,165.58,984.57]
["binance-futures","SOLUSDT",1762215621766,637.5,165.59,165.58,785.79]
["binance-futures","SOLUSDT",1762215621824,683.56,165.59,165.58,517.95]
["binance-futures","SOLUSDT",1762215621873,683.56,165.59,165.58,485.08]
["binance-futures","SOLUSDT",1762215621929,821.82,165.59,165.58,64.72]
["binance-futures","SOLUSDT",1762215621980,875.14,165.59,165.58,52.87]
["binance-futures","SOLUSDT",1762215622033,827.53,165.59,165.58,52.87]
["binance-futures","SOLUSDT",1762215622083,1089.26,165.57,165.56,373.48]
["binance-futures","SOLUSDT",1762215622134,937.9,165.57,165.56,532.94]
["binance-futures","SOLUSDT",1762215622232,233.17,165.57,165.56,540.76]
["binance-futures","SOLUSDT",1762215622284,233.27,165.57,165.56,532.73]
["binance-futures","SOLUSDT",1762215622331,233.43,165.57,165.56,532.73]
["binance-futures","SOLUSDT",1762215622390,54.24,165.57,165.56,785.38]
["binance-futures","SOLUSDT",1762215622431,213.33,165.57,165.56,710.73]
["binance-futures","SOLUSDT",1762215622491,54.28,165.57,165.56,764.89]
["binance-futures","SOLUSDT",1762215622548,1039.06,165.58,165.57,1167.15]
["binance-futures","SOLUSDT",1762215622589,1039.06,165.58,165.57,1007.27]
["binance-futures","SOLUSDT",1762215622699,1039.16,165.58,165.57,1007.37]
["binance-futures","SOLUSDT",1762215622832,1039.16,165.58,165.57,962.57]
["binance-futures","SOLUSDT",1762215622887,1039.2,165.58,165.57,962.61]
["binance-futures","SOLUSDT",1762215623177,1047.99,165.58,165.57,568.4]
["binance-futures","SOLUSDT",1762215623230,1182.91,165.58,165.57,5.15]
["binance-futures","SOLUSDT",1762215623281,1183.21,165.58,165.57,4.85]
["binance-futures","SOLUSDT",1762215623331,17.22,165.54,165.53,361.28]
["binance-futures","SOLUSDT",1762215623375,1247.51,165.47,165.45,184.52]
["binance-futures","SOLUSDT",1762215623431,625.67,165.45,165.43,49.21]
["binance-futures","SOLUSDT",1762215623485,686.26,165.44,165.43,0.6]
["binance-futures","SOLUSDT",1762215623537,339.6,165.41,165.4,75.13]
["binance-futures","SOLUSDT",1762215656454,50.77,165.36,165.35,780.16]
["binance-futures","SOLUSDT",1762215670536,263.82,165.32,165.31,1032.14]
["binance-futures","SOLUSDT",1762215743155,469.83,164.95,164.94,1093.94]
["binance-futures","SOLUSDT",1762215802198,873.24,165.01,165.0,372.07]
["binance-futures","SOLUSDT",1762215829203,787.89,164.76,164.75,99.6]
["binance-futures","SOLUSDT",1762215890732,491.9,164.7,164.69,747.76]
["binance-futures","SOLUSDT",1762215913141,1479.75,164.69,164.68,757.95]
["binance-futures","SOLUSDT",1762215989571,165.93,164.67,164.66,697.59]
["binance-futures","SOLUSDT",1762216005312,804.78,164.71,164.7,759.18]
["binance-futures","SOLUSDT",1762216075297,840.82,164.31,164.3,344.59]
["binance-futures","SOLUSDT",1762216100482,31.03,164.37,164.36,720.26]
["binance-futures","SOLUSDT",1762216144416,852.34,164.29,164.28,204.6]
["binance-futures","SOLUSDT",1762216187756,1602.21,164.23,164.22,303.22]
["binance-futures","SOLUSDT",1762216254889,1542.72,164.43,164.42,80.68]
["binance-futures","SOLUSDT",1762216268111,153.43,164.5,164.49,818.96]
["binance-futures","SOLUSDT",1762216333865,1893.63,164.4,164.39,107.3]
["binance-futures","SOLUSDT",1762216347355,42.27,164.32,164.31,1222.23]
["binance-futures","SOLUSDT",1762216389422,524.75,164.63,164.62,487.87]
["binance-futures","SOLUSDT",1762216437287,909.58,165.26,165.25,490.36]
["binance-futures","SOLUSDT",1762216491571,441.97,165.42,165.41,189.3]
["binance-futures","SOLUSDT",1762216515460,1526.71,165.6,165.59,1068.49]
["binance-futures","SOLUSDT",1762216571581,22.03,166.01,166.0,2166.52]
["binance-futures","SOLUSDT",1762216601710,171.98,166.39,166.35,138.48]
["binance-futures","SOLUSDT",1762216656735,181.83,166.14,166.13,1363.04]
["binance-futures","SOLUSDT",1762216710436,53.79,166.46,166.45,825.32]
["binance-futures","SOLUSDT",1762216733848,895.02,166.92,166.91,1117.02]
["binance-futures","SOLUSDT",1762216756530,516.46,166.68,166.67,1531.37]
["binance-futures","SOLUSDT",1762216809219,98.93,166.98,166.97,1209.94]
["binance-futures","SOLUSDT",1762216868543,907.82,166.55,166.54,59.18]
["binance-futures","SOLUSDT",1762216884101,879.4,166.56,166.55,485.87]
["binance-futures","SOLUSDT",1762216952277,864.77,166.7,166.69,1071.41]
["binance-futures","SOLUSDT",1762216976678,152.79,166.92,166.91,1545.25]
["binance-futures","SOLUSDT",1762217031193,314.49,167.03,167.02,776.76]
["binance-futures","SOLUSDT",1762217055928,1710.42,166.87,166.86,26.03]
["binance-futures","SOLUSDT",1762217109313,920.5,166.58,166.57,70.91]
["binance-futures","SOLUSDT",1762217136756,1795.15,166.57,166.56,20.41]
["binance-futures","SOLUSDT",1762217204888,474.05,166.59,166.58,387.24]
["binance-futures","SOLUSDT",1762217218704,293.95,166.53,166.52,548.11]
["binance-futures","SOLUSDT",1762217289599,108.46,166.68,166.67,752.29]
["binance-futures","SOLUSDT",1762217337246,144.76,166.62,166.61,849.68]
["binance-futures","SOLUSDT",1762217374220,160.16,166.62,166.61,655.69]
["binance-futures","SOLUSDT",1762217400138,1057.12,166.76,166.75,33.77]
["binance-futures","SOLUSDT",1762217458628,191.15,166.28,166.27,767.89]
["binance-futures","SOLUSDT",1762217483819,1203.71,166.4,166.39,24.79]
["binance-futures","SOLUSDT",1762217555107,1149.97,166.6,166.59,191.58]
["binance-futures","SOLUSDT",1762217586296,1751.39,166.6,166.59,132.73]
["binance-futures","SOLUSDT",1762217644291,395.53,166.76,166.75,904.89]
["binance-futures","SOLUSDT",1762217672058,327.44,166.59,166.58,546.71]
["binance-futures","SOLUSDT",1762217728587,235.29,166.03,166.02,654.15]
["binance-futures","SOLUSDT",1762217754374,1536.45,166.05,166.04,38.4]
["binance-futures","SOLUSDT",1762217814623,1076.51,166.01,166.0,135.29]
["binance-futures","SOLUSDT",1762217843091,23.6,166.29,166.28,816.43]
["binance-futures","SOLUSDT",1762217918150,271.34,166.25,166.24,825.41]
["binance-futures","SOLUSDT",1762217981756,564.33,166.46,166.45,399.03]
["binance-futures","SOLUSDT",1762218009913,1217.7,166.47,166.46,187.78]
["binance-futures","SOLUSDT",1762218068086,64.98,166.56,166.55,1473.07]
["binance-futures","SOLUSDT",1762218092550,168.66,166.61,166.6,669.03]
["binance-futures","SOLUSDT",1762218152796,721.97,166.65,166.64,305.9]
["binance-futures","SOLUSDT",1762218176595,489.49,166.48,166.47,100.92]
["binance-futures","SOLUSDT",1762218246372,616.58,166.37,166.36,113.49]
["binance-futures","SOLUSDT",1762218272492,201.04,166.14,166.13,798.33]
["binance-futures","SOLUSDT",1762218327972,528.15,165.87,165.86,342.35]
["binance-futures","SOLUSDT",1762218380594,625.27,166.23,166.22,720.61]
["binance-futures","SOLUSDT",1762218410781,714.8,166.41,166.4,286.76]
["binance-futures","SOLUSDT",1762218434977,739.73,166.61,166.6,555.49]
["binance-futures","SOLUSDT",1762218504297,281.44,166.63,166.62,553.87]
["binance-futures","SOLUSDT",1762218518007,296.91,166.38,166.37,783.72]
["binance-futures","SOLUSDT",1762218589607,757.61,166.65,166.64,97.41]
["binance-futures","SOLUSDT",1762218629530,189.15,166.64,166.63,776.58]
["binance-futures","SOLUSDT",1762218673017,408.06,166.64,166.63,594.53]
["binance-futures","SOLUSDT",1762218699448,627.77,166.6,166.59,503.61]
["binance-futures","SOLUSDT",1762218757938,231.27,166.69,166.68,663.93]
["binance-futures","SOLUSDT",1762218782712,485.47,166.57,166.56,193.91]
["binance-futures","SOLUSDT",1762218855061,676.62,166.5,166.49,104.41]
["binance-futures","SOLUSDT",1762218879230,255.59,166.51,166.5,537.87]
["binance-futures","SOLUSDT",1762218943454,571.04,166.54,166.53,204.86]
["binance-futures","SOLUSDT",1762219002730,282.47,166.55,166.54,294.79]
["binance-futures","SOLUSDT",1762219029023,24.63,166.44,166.43,669.12]
["binance-futures","SOLUSDT",1762219104261,350.69,166.49,166.48,342.7]
["binance-futures","SOLUSDT",1762219120443,1397.07,166.6,166.59,741.7]
["binance-futures","SOLUSDT",1762219191653,669.96,166.73,166.72,245.39]
["binance-futures","SOLUSDT",1762219217667,815.64,166.8,166.79,13.97]
["binance-futures","SOLUSDT",1762219271573,2282.72,167.45,167.44,187.57]
["binance-futures","SOLUSDT",1762219295263,139.71,167.23,167.22,988.69]
["binance-futures","SOLUSDT",1762219349170,87.66,167.23,167.22,1329.38]
["binance-futures","SOLUSDT",1762219402276,990.78,167.18,167.17,137.87]
["binance-futures","SOLUSDT",1762219438491,1368.32,167.32,167.31,199.09]
["binance-futures","SOLUSDT",1762219452540,915.04,167.3,167.29,211.82]
["binance-futures","SOLUSDT",1762219520291,823.79,167.52,167.51,439.53]
["binance-futures","SOLUSDT",1762219546826,574.88,167.46,167.45,621.08]
["binance-futures","SOLUSDT",1762219604240,495.91,167.21,167.2,148.15]
["binance-futures","SOLUSDT",1762219654004,1780.44,167.18,167.17,339.58]
["binance-futures","SOLUSDT",1762219694613,1107.85,166.92,166.91,8.79]
["binance-futures","SOLUSDT",1762219722138,883.91,166.98,166.97,1023.59]
["binance-futures","SOLUSDT",1762219800051,160.35,167.3,167.29,253.45]
["binance-futures","SOLUSDT",1762219855581,1783.77,167.41,167.4,219.99]
["binance-futures","SOLUSDT",1762219880428,524.58,167.1,167.09,696.92]
["binance-futures","SOLUSDT",1762219908212,1209.72,167.11,167.1,1152.06]
["binance-futures","SOLUSDT",1762219962535,87.81,167.49,167.48,930.97]
["binance-futures","SOLUSDT",1762219987414,117.9,167.48,167.47,760.15]
["binance-futures","SOLUSDT",1762220044846,220.03,167.6,167.59,650.44]
["binance-futures","SOLUSDT",1762220113090,971.49,167.62,167.61,302.64]
["binance-futures","SOLUSDT",1762220139555,339.7,167.65,167.64,1309.28]
["binance-futures","SOLUSDT",1762220195972,1891.0,168.0,167.99,381.35]
["binance-futures","SOLUSDT",1762220221190,742.9,167.95,167.94,314.94]
["binance-futures","SOLUSDT",1762220278489,1546.17,167.69,167.68,7.81]
["binance-futures","SOLUSDT",1762220304325,1270.16,167.72,167.71,823.97]
["binance-futures","SOLUSDT",1762220370061,456.33,168.11,168.1,1424.59]
["binance-futures","SOLUSDT",1762220377359,188.64,167.85,167.84,919.42]
["binance-futures","SOLUSDT",1762220448059,612.19,167.8,167.79,1224.61]
["binance-futures","SOLUSDT",1762220461918,1118.53,167.74,167.73,435.86]
["binance-futures","SOLUSDT",1762220533871,598.26,167.81,167.8,1095.75]
["binance-futures","SOLUSDT",1762220560603,400.27,167.79,167.78,619.79]
["binance-futures","SOLUSDT",1762220624601,417.38,167.82,167.81,1509.88]
["binance-futures","SOLUSDT",1762220687162,880.77,167.73,167.72,731.98]
["binance-futures","SOLUSDT",1762220732709,125.36,167.61,167.6,864.67]
["binance-futures","SOLUSDT",1762220748441,1614.63,167.61,167.6,160.6]
["binance-futures","SOLUSDT",1762220820402,174.98,167.7,167.69,1905.74]
["binance-futures","SOLUSDT",1762220882373,710.85,167.48,167.47,152.44]
["binance-futures","SOLUSDT",1762220928212,309.15,167.62,167.61,761.85]
["binance-futures","SOLUSDT",1762220938338,300.54,167.59,167.58,1406.5]
["binance-futures","SOLUSDT",1762221001540,215.95,167.44,167.43,964.98]
["binance-futures","SOLUSDT",1762221069505,429.65,167.17,167.16,578.77]
["binance-futures","SOLUSDT",1762221095133,143.63,167.33,167.32,1507.82]
["binance-futures","SOLUSDT",1762221154473,207.32,167.24,167.23,823.62]
["binance-futures","SOLUSDT",1762221187942,758.7,167.32,167.31,192.86]
["binance-futures","SOLUSDT",1762221239065,863.67,167.51,167.5,277.88]
["binance-futures","SOLUSDT",1762221266860,759.58,167.67,167.66,561.87]
["binance-futures","SOLUSDT",1762221339323,496.83,167.82,167.81,433.41]
["binance-futures","SOLUSDT",1762221354312,275.72,167.86,167.85,389.22]
["binance-futures","SOLUSDT",1762221424352,1323.83,168.0,167.99,60.44]
["binance-futures","SOLUSDT",1762221438462,126.5,167.99,167.98,1003.07]
["binance-futures","SOLUSDT",1762221514378,117.44,167.86,167.85,855.11]
["binance-futures","SOLUSDT",1762221543146,970.23,167.79,167.78,90.51]
["binance-futures","SOLUSDT",1762221613358,527.16,167.61,167.6,738.68]
["binance-futures","SOLUSDT",1762221641741,659.79,167.66,167.65,150.14]
["binance-futures","SOLUSDT",1762221714434,105.88,167.52,167.51,1033.64]
["binance-futures","SOLUSDT",1762221761142,512.71,167.47,167.46,132.09]
["binance-futures","SOLUSDT",1762221801858,830.98,167.48,167.47,82.03]
["binance-futures","SOLUSDT",1762221867208,565.08,167.3,167.29,238.83]
["binance-futures","SOLUSDT",1762221896224,126.84,167.28,167.27,887.68]
["binance-futures","SOLUSDT",1762221924377,346.85,167.23,167.22,247.79]
["binance-futures","SOLUSDT",1762222013884,493.96,167.23,167.22,553.85]
["binance-futures","SOLUSDT",1762222015477,961.77,167.22,167.21,324.92]
["binance-futures","SOLUSDT",1762222077801,323.87,167.45,167.44,260.13]
["binance-futures","SOLUSDT",1762222152399,371.07,167.8,167.79,420.34]
["binance-futures","SOLUSDT",1762222178794,730.34,167.72,167.71,167.69]
["binance-futures","SOLUSDT",1762222240272,98.59,167.63,167.62,2034.74]
["binance-futures","SOLUSDT",1762222280597,261.17,167.8,167.79,421.12]
["binance-futures","SOLUSDT",1762222343108,693.44,167.95,167.94,453.89]
["binance-futures","SOLUSDT",1762222356608,333.36,167.91,167.9,1870.62]
["binance-futures","SOLUSDT",1762222431082,190.47,167.97,167.96,1326.63]
["binance-futures","SOLUSDT",1762222445965,271.31,167.92,167.91,1331.0]
["binance-futures","SOLUSDT",1762222522621,1085.22,167.75,167.74,12.18]
["binance-futures","SOLUSDT",1762222549460,447.37,167.85,167.84,268.91]
["binance-futures","SOLUSDT",1762222611287,158.69,167.79,167.78,1347.72]
["binance-futures","SOLUSDT",1762222637291,495.95,167.96,167.95,157.14]
["binance-futures","SOLUSDT",1762222712274,427.2,168.0,167.99,119.58]
["binance-futures","SOLUSDT",1762222726567,260.81,168.02,168.01,502.03]
["binance-futures","SOLUSDT",1762222797631,138.52,168.1,168.09,708.01]
["binance-futures","SOLUSDT",1762222818773,297.83,168.2,168.19,241.82]
["binance-futures","SOLUSDT",1762222892157,131.15,168.16,168.15,643.1]
["binance-futures","SOLUSDT",1762222919422,854.04,168.09,168.08,122.33]
["binance-futures","SOLUSDT",1762222980394,614.99,168.12,168.11,228.62]
["binance-futures","SOLUSDT",1762223007197,132.29,168.03,168.02,11.23]
["binance-futures","SOLUSDT",1762223049754,461.5,167.92,167.91,133.74]
["binance-futures","SOLUSDT",1762223138018,4.19,167.97,167.96,603.62]
["binance-futures","SOLUSDT",1762223166827,965.42,168.03,168.02,13.44]
["binance-futures","SOLUSDT",1762223230624,55.49,167.91,167.9,1141.52]
["binance-futures","SOLUSDT",1762223257976,362.27,167.87,167.86,175.81]
["binance-futures","SOLUSDT",1762223286636,2290.55,167.8,167.79,324.96]
["binance-futures","SOLUSDT",1762223367680,307.71,167.49,167.48,783.35]
["binance-futures","SOLUSDT",1762223422546,626.84,167.36,167.35,41.32]
["binance-futures","SOLUSDT",1762223437281,170.18,167.34,167.33,1038.71]
["binance-futures","SOLUSDT",1762223510932,86.47,167.57,167.56,568.5]
["binance-futures","SOLUSDT",1762223538720,7.44,167.62,167.61,684.69]
["binance-futures","SOLUSDT",1762223598892,304.94,167.42,167.41,431.08]
["binance-futures","SOLUSDT",1762223631679,299.44,167.28,167.27,694.12]
["binance-futures","SOLUSDT",1762223700063,93.23,167.39,167.38,658.38]
["binance-futures","SOLUSDT",1762223713566,1051.37,167.47,167.46,51.99]
["binance-futures","SOLUSDT",1762223786331,323.01,167.47,167.46,218.07]
["binance-futures","SOLUSDT",1762223802717,1066.64,167.38,167.37,183.81]
["binance-futures","SOLUSDT",1762223877654,570.3,167.27,167.26,255.98]
["binance-futures","SOLUSDT",1762223908017,106.0,167.43,167.42,784.29]
["binance-futures","SOLUSDT",1762223971431,248.38,167.43,167.42,410.56]
["binance-futures","SOLUSDT",1762224002932,47.22,167.42,167.41,1510.64]
["binance-futures","SOLUSDT",1762224066358,1792.82,167.35,167.34,25.51]
["binance-futures","SOLUSDT",1762224093709,756.01,167.28,167.27,315.32]
["binance-futures","SOLUSDT",1762224149693,205.75,166.95,166.94,1012.0]
["binance-futures","SOLUSDT",1762224221551,389.59,166.94,166.93,504.04]
["binance-futures","SOLUSDT",1762224248969,3.53,166.97,166.96,572.65]
["binance-futures","SOLUSDT",1762224277845,152.11,167.08,167.07,665.09]
["binance-futures","SOLUSDT",1762224343625,1049.62,166.83,166.82,245.04]
["binance-futures","SOLUSDT",1762224416830,557.73,166.83,166.82,588.16]
["binance-futures","SOLUSDT",1762224455542,218.07,166.7,166.69,1110.37]
["binance-futures","SOLUSDT",1762224501293,482.94,166.4,166.39,641.17]
["binance-futures","SOLUSDT",1762224526222,351.32,166.45,166.44,606.78]
["binance-futures","SOLUSDT",1762224584282,265.92,166.55,166.54,505.41]
["binance-futures","SOLUSDT",1762224610183,887.67,166.7,166.69,40.79]
["binance-futures","SOLUSDT",1762224640784,972.29,166.59,166.58,234.23]
["binance-futures","SOLUSDT",1762224699489,168.23,166.52,166.51,459.3]
["binance-futures","SOLUSDT",1762224775787,144.37,166.39,166.38,338.75]
["binance-futures","SOLUSDT",1762224789249,86.94,166.58,166.57,381.5]
["binance-futures","SOLUSDT",1762224866717,576.33,166.64,166.63,1880.58]
["binance-futures","SOLUSDT",1762224896880,869.82,166.78,166.77,261.49]
["binance-futures","SOLUSDT",1762224964861,35.26,166.69,166.68,1210.53]
["binance-futures","SOLUSDT",1762224989556,950.65,166.79,166.78,137.42]
["binance-futures","SOLUSDT",1762225051271,597.29,166.63,166.62,807.21]
["binance-futures","SOLUSDT",1762225081987,761.16,166.74,166.73,425.37]
["binance-futures","SOLUSDT",1762225160417,266.89,166.61,166.6,1133.74]
["binance-futures","SOLUSDT",1762225223148,771.68,166.8,166.79,386.56]
["binance-futures","SOLUSDT",1762225242152,1387.57,166.7,166.69,613.29]
["binance-futures","SOLUSDT",1762225278941,636.3,166.67,166.66,575.1]
["binance-futures","SOLUSDT",1762225340896,237.06,166.94,166.93,298.59]
["binance-futures","SOLUSDT",1762225367291,201.25,166.75,166.74,1067.92]
["binance-futures","SOLUSDT",1762225429732,442.1,166.65,166.64,457.89]
["binance-futures","SOLUSDT",1762225505583,1377.7,166.67,166.66,12.95]
["binance-futures","SOLUSDT",1762225510425,839.51,166.46,166.45,453.26]
["binance-futures","SOLUSDT",1762225589031,330.28,166.21,166.2,498.6]
["binance-futures","SOLUSDT",1762225614604,1125.91,166.24,166.23,19.24]
["binance-futures","SOLUSDT",1762225672828,1729.28,166.22,166.21,161.1]
["binance-futures","SOLUSDT",1762225698485,121.8,166.42,166.41,1163.63]
["binance-futures","SOLUSDT",1762225740293,54.79,166.67,166.66,849.29]
["binance-futures","SOLUSDT",1762225784146,468.26,166.53,166.52,563.81]
["binance-futures","SOLUSDT",1762225857895,84.82,166.53,166.52,397.6]
["binance-futures","SOLUSDT",1762225883689,446.92,166.56,166.55,325.31]
["binance-futures","SOLUSDT",1762225940995,362.12,166.83,166.82,328.47]
["binance-futures","SOLUSDT",1762225966916,42.08,166.92,166.91,758.43]
["binance-futures","SOLUSDT",1762226034271,2501.36,167.23,167.22,254.42]
["binance-futures","SOLUSDT",1762226050032,886.04,167.18,167.17,252.81]
["binance-futures","SOLUSDT",1762226117527,1529.94,167.53,167.52,34.69]
["binance-futures","SOLUSDT",1762226130099,103.29,167.75,167.74,427.38]
["binance-futures","SOLUSDT",1762226200627,105.61,167.72,167.71,860.62]
["binance-futures","SOLUSDT",1762226227199,191.8,167.55,167.54,439.26]
["binance-futures","SOLUSDT",1762226285058,43.17,167.73,167.72,1751.77]
["binance-futures","SOLUSDT",1762226313941,38.73,167.71,167.7,674.93]
["binance-futures","SOLUSDT",1762226375968,1628.89,167.39,167.38,2.03]
["binance-futures","SOLUSDT",1762226450156,253.93,167.38,167.37,602.35]
["binance-futures","SOLUSDT",1762226477545,296.67,167.21,167.2,559.65]
["binance-futures","SOLUSDT",1762226530985,246.67,167.24,167.23,370.89]
["binance-futures","SOLUSDT",1762226567662,111.01,167.41,167.4,1583.79]
["binance-futures","SOLUSDT",1762226631304,823.66,167.48,167.47,161.65]
["binance-futures","SOLUSDT",1762226661060,486.09,167.57,167.56,121.39]
["binance-futures","SOLUSDT",1762226738161,332.06,167.64,167.63,405.0]
["binance-futures","SOLUSDT",1762226752910,436.37,167.63,167.62,429.2]
["binance-futures","SOLUSDT",1762226804662,508.2,167.58,167.57,766.84]
["binance-futures","SOLUSDT",1762226859358,699.07,167.64,167.63,1388.22]
["binance-futures","SOLUSDT",1762226922176,847.61,167.64,167.63,121.16]
["binance-futures","SOLUSDT",1762226953048,455.17,167.69,167.68,215.57]
["binance-futures","SOLUSDT",1762227019413,1479.62,167.54,167.53,159.94]
["binance-futures","SOLUSDT",1762227047205,351.44,167.53,167.52,135.64]
["binance-futures","SOLUSDT",1762227133831,29.0,167.5,167.49,1821.07]
["binance-futures","SOLUSDT",1762227137625,1237.65,167.43,167.42,365.12]
["binance-futures","SOLUSDT",1762227211482,458.55,167.56,167.55,566.71]
["binance-futures","SOLUSDT",1762227270614,13.72,167.87,167.86,643.59]
["binance-futures","SOLUSDT",1762227296353,2068.24,167.95,167.94,305.99]
["binance-futures","SOLUSDT",1762227320405,1014.12,167.9,167.89,203.02]
["binance-futures","SOLUSDT",1762227381101,12.23,167.65,167.64,569.3]
["binance-futures","SOLUSDT",1762227404359,217.71,167.66,167.65,643.53]
["binance-futures","SOLUSDT",1762227474194,463.65,168.03,168.02,614.83]
["binance-futures","SOLUSDT",1762227532207,438.65,167.93,167.92,291.23]
["binance-futures","SOLUSDT",1762227558470,348.34,167.94,167.93,548.2]
["binance-futures","SOLUSDT",1762227616364,580.36,168.0,167.99,139.45]
["binance-futures","SOLUSDT",1762227648130,34.98,167.84,167.83,987.24]
["binance-futures","SOLUSDT",1762227722887,779.24,167.88,167.87,107.56]
["binance-futures","SOLUSDT",1762227737669,913.35,167.72,167.71,44.14]
["binance-futures","SOLUSDT",1762227812593,914.42,167.65,167.64,151.58]
["binance-futures","SOLUSDT",1762227839185,144.07,167.8,167.79,944.65]
["binance-futures","SOLUSDT",1762227882926,289.69,167.75,167.74,481.63]
["binance-futures","SOLUSDT",1762227925015,187.77,167.78,167.77,404.54]
["binance-futures","SOLUSDT",1762227983195,22.35,167.53,167.52,1249.65]
["binance-futures","SOLUSDT",1762228010052,382.75,167.55,167.54,643.57]
["binance-futures","SOLUSDT",1762228082876,22.27,167.56,167.55,574.07]
["binance-futures","SOLUSDT",1762228096836,118.54,167.68,167.67,364.19]
["binance-futures","SOLUSDT",1762228139906,474.01,167.49,167.48,232.66]
["binance-futures","SOLUSDT",1762228184721,906.91,167.43,167.42,141.72]
["binance-futures","SOLUSDT",1762228258268,294.18,167.54,167.53,434.22]
["binance-futures","SOLUSDT",1762228285620,197.66,167.63,167.62,742.95]
["binance-futures","SOLUSDT",1762228349514,304.76,167.53,167.52,1070.84]
["binance-futures","SOLUSDT",1762228387226,592.32,167.37,167.36,1063.6]
["binance-futures","SOLUSDT",1762228452288,428.0,167.67,167.66,364.18]
["binance-futures","SOLUSDT",1762228517339,705.51,167.72,167.71,279.46]
["binance-futures","SOLUSDT",1762228546517,114.39,167.72,167.71,622.31]
["binance-futures","SOLUSDT",1762228616145,1540.5,167.6,167.59,16.55]
["binance-futures","SOLUSDT",1762228647442,73.09,167.79,167.78,960.99]
["binance-futures","SOLUSDT",1762228726072,797.94,167.79,167.78,892.9]
["binance-futures","SOLUSDT",1762228749952,257.32,167.68,167.67,482.96]
["binance-futures","SOLUSDT",1762228830566,152.11,167.73,167.72,822.12]
["binance-futures","SOLUSDT",1762228845747,744.34,167.71,167.7,281.13]
["binance-futures","SOLUSDT",1762228922462,451.87,167.7,167.69,88.33]
["binance-futures","SOLUSDT",1762228949691,138.2,167.63,167.62,990.11]
["binance-futures","SOLUSDT",1762228998310,454.47,167.56,167.55,522.16]
["binance-futures","SOLUSDT",1762229038387,698.9,167.67,167.66,73.19]
["binance-futures","SOLUSDT",1762229116226,876.42,167.94,167.93,104.56]
["binance-futures","SOLUSDT",1762229131509,356.33,167.96,167.95,844.61]
["binance-futures","SOLUSDT",1762229203380,700.87,167.51,167.5,850.61]
["binance-futures","SOLUSDT",1762229219770,213.76,167.58,167.57,2476.3]
["binance-futures","SOLUSDT",1762229270744,621.83,167.55,167.54,178.38]
["binance-futures","SOLUSDT",1762229325288,1379.08,167.61,167.6,197.97]
["binance-futures","SOLUSDT",1762229392191,68.66,167.5,167.49,703.55]
["binance-futures","SOLUSDT",1762229419106,329.95,167.77,167.76,795.74]
["binance-futures","SOLUSDT",1762229496450,233.01,167.94,167.93,850.03]
["binance-futures","SOLUSDT",1762229527101,44.05,167.95,167.94,1974.35]
["binance-futures","SOLUSDT",1762229589955,1210.33,167.65,167.64,39.39]
["binance-futures","SOLUSDT",1762229652717,519.85,167.29,167.28,553.07]
["binance-futures","SOLUSDT",1762229683242,26260.42,167.3,167.29,789.11]
["binance-futures","SOLUSDT",1762229712797,564.34,167.34,167.33,223.28]
["binance-futures","SOLUSDT",1762229772861,353.68,166.99,166.98,790.95]
["binance-futures","SOLUSDT",1762229800787,3166.62,166.9,166.89,28.84]
["binance-futures","SOLUSDT",1762229855955,112.49,166.85,166.84,1211.44]
["binance-futures","SOLUSDT",1762229929324,268.4,166.71,166.7,511.85]
["binance-futures","SOLUSDT",1762229956129,623.32,166.67,166.66,668.14]
["binance-futures","SOLUSDT",1762230018431,153.61,166.64,166.63,556.21]
["binance-futures","SOLUSDT",1762230047628,1400.24,166.63,166.62,485.99]
["binance-futures","SOLUSDT",1762230108398,1635.43,166.58,166.57,281.11]
["binance-futures","SOLUSDT",1762230133829,75.05,166.53,166.52,594.01]
["binance-futures","SOLUSDT",1762230207265,953.26,166.51,166.5,356.54]
["binance-futures","SOLUSDT",1762230221696,107.0,166.46,166.45,950.92]
["binance-futures","SOLUSDT",1762230297438,111.95,166.34,166.33,1254.76]
["binance-futures","SOLUSDT",1762230349886,738.51,166.16,166.15,290.57]
["binance-futures","SOLUSDT",1762230382420,907.44,166.16,166.15,21.38]
["binance-futures","SOLUSDT",1762230409521,1286.09,166.08,166.07,151.75]
["binance-futures","SOLUSDT",1762230481524,903.48,166.04,166.03,50.01]
["binance-futures","SOLUSDT",1762230495418,55.03,165.94,165.93,250.58]
["binance-futures","SOLUSDT",1762230571359,983.5,166.09,166.08,392.06]
["binance-futures","SOLUSDT",1762230608053,662.67,166.08,166.07,1228.7]
["binance-futures","SOLUSDT",1762230659252,5125.8,166.0,165.99,769.48]
["binance-futures","SOLUSDT",1762230684761,244.03,165.87,165.86,498.6]
["binance-futures","SOLUSDT",1762230743494,864.86,165.82,165.81,269.79]
["binance-futures","SOLUSDT",1762230770245,1459.65,165.83,165.82,22.17]
["binance-futures","SOLUSDT",1762230826603,1104.16,165.87,165.86,6.24]
["binance-futures","SOLUSDT",1762230859558,138.11,165.8,165.79,1466.09]
["binance-futures","SOLUSDT",1762230926929,1264.19,165.8,165.79,542.88]
["binance-futures","SOLUSDT",1762230981856,161.91,165.18,165.17,479.53]
["binance-futures","SOLUSDT",1762231005170,2129.71,165.24,165.23,45.06]
["binance-futures","SOLUSDT",1762231073104,1165.41,165.37,165.36,70.45]
["binance-futures","SOLUSDT",1762231087012,148.41,165.47,165.46,566.24]
["binance-futures","SOLUSDT",1762231152417,500.56,165.26,165.25,742.88]
["binance-futures","SOLUSDT",1762231169772,533.51,165.26,165.25,272.3]
["binance-futures","SOLUSDT",1762231236945,862.41,165.39,165.38,276.99]
["binance-futures","SOLUSDT",1762231262645,227.33,165.13,165.12,228.78]
["binance-futures","SOLUSDT",1762231317810,648.43,165.17,165.16,177.13]
["binance-futures","SOLUSDT",1762231372110,1315.24,164.94,164.93,178.7]
["binance-futures","SOLUSDT",1762231397177,545.73,164.97,164.96,685.76]
["binance-futures","SOLUSDT",1762231422455,709.68,164.87,164.86,518.58]
["binance-futures","SOLUSDT",1762231489740,1449.0,164.94,164.93,252.17]
["binance-futures","SOLUSDT",1762231503578,1215.82,164.78,164.77,241.98]
["binance-futures","SOLUSDT",1762231571950,146.84,165.03,165.02,1048.84]
["binance-futures","SOLUSDT",1762231616397,50.24,165.19,165.18,2574.04]
["binance-futures","SOLUSDT",1762231652788,89.65,165.11,165.1,964.14]
["binance-futures","SOLUSDT",1762231678468,159.63,164.94,164.93,1913.6]
["binance-futures","SOLUSDT",1762231732265,679.21,165.1,165.09,313.9]
["binance-futures","SOLUSDT",1762231804911,643.18,165.12,165.11,646.36]
["binance-futures","SOLUSDT",1762231830173,257.39,165.19,165.18,849.33]
["binance-futures","SOLUSDT",1762231858650,188.91,165.14,165.13,619.87]
["binance-futures","SOLUSDT",1762231918463,1154.61,165.16,165.15,341.51]
["binance-futures","SOLUSDT",1762231943572,1726.85,165.06,165.05,239.34]
["binance-futures","SOLUSDT",1762232002451,474.49,165.37,165.36,841.25]
["binance-futures","SOLUSDT",1762232074101,590.93,164.94,164.93,516.08]
["binance-futures","SOLUSDT",1762232095123,1108.66,164.95,164.94,460.72]
["binance-futures","SOLUSDT",1762232158509,494.24,164.69,164.68,199.2]
["binance-futures","SOLUSDT",1762232183845,107.14,164.76,164.75,775.25]
["binance-futures","SOLUSDT",1762232246939,932.98,164.86,164.85,659.94]
["binance-futures","SOLUSDT",1762232275399,477.94,164.93,164.92,80.33]
["binance-futures","SOLUSDT",1762232336435,646.25,165.03,165.02,220.67]
["binance-futures","SOLUSDT",1762232357298,809.7,164.95,164.94,315.38]
["binance-futures","SOLUSDT",1762232436772,708.38,164.74,164.73,34.98]
["binance-futures","SOLUSDT",1762232449680,595.26,164.77,164.76,116.26]
["binance-futures","SOLUSDT",1762232520284,862.62,164.75,164.74,202.01]
["binance-futures","SOLUSDT",1762232545191,801.99,164.76,164.75,346.97]
["binance-futures","SOLUSDT",1762232605064,302.63,164.98,164.97,664.43]
["binance-futures","SOLUSDT",1762232655876,143.53,164.9,164.89,583.46]
["binance-futures","SOLUSDT",1762232687901,645.7,164.84,164.83,195.06]
["binance-futures","SOLUSDT",1762232713400,682.3,164.9,164.89,167.78]
["binance-futures","SOLUSDT",1762232783652,583.41,164.78,164.77,472.17]
["binance-futures","SOLUSDT",1762232840424,321.93,165.08,165.07,38.94]
["binance-futures","SOLUSDT",1762232866639,1002.43,165.07,165.06,79.28]
["binance-futures","SOLUSDT",1762232899966,986.32,164.85,164.84,206.16]
["binance-futures","SOLUSDT",1762232952553,1465.09,164.84,164.83,988.6]
["binance-futures","SOLUSDT",1762233020906,547.66,165.34,165.33,218.93]
["binance-futures","SOLUSDT",1762233033958,734.76,165.25,165.24,334.38]
["binance-futures","SOLUSDT",1762233102676,973.96,165.11,165.1,66.04]
["binance-futures","SOLUSDT",1762233132626,1577.52,164.92,164.91,9.01]
["binance-futures","SOLUSDT",1762233188985,91.95,164.88,164.87,563.21]
["binance-futures","SOLUSDT",1762233215890,744.89,165.05,165.04,133.74]
["binance-futures","SOLUSDT",1762233283373,535.54,164.86,164.85,182.66]
["binance-futures","SOLUSDT",1762233309908,1217.92,164.86,164.85,142.62]
["binance-futures","SOLUSDT",1762233376109,587.5,163.8,163.79,150.3]
["binance-futures","SOLUSDT",1762233387030,121.17,163.67,163.66,203.66]
["binance-futures","SOLUSDT",1762233449626,641.52,163.74,163.73,432.06]
["binance-futures","SOLUSDT",1762233473305,578.14,163.62,163.61,6.11]
["binance-futures","SOLUSDT",1762233527123,708.7,163.39,163.38,366.61]
["binance-futures","SOLUSDT",1762233549957,326.34,163.11,163.1,3441.82]
["binance-futures","SOLUSDT",1762233601041,1.38,162.65,162.64,379.62]
["binance-futures","SOLUSDT",1762233651477,10894.08,162.62,162.61,413.77]
["binance-futures","SOLUSDT",1762233686223,208.98,161.81,161.79,434.62]
["binance-futures","SOLUSDT",1762233737673,428.05,161.75,161.74,254.83]
["binance-futures","SOLUSDT",1762233759992,158.17,161.48,161.47,509.3]
["binance-futures","SOLUSDT",1762233810387,207.54,162.31,162.3,505.29]
["binance-futures","SOLUSDT",1762233853194,142.51,161.89,161.88,1034.42]
["binance-futures","SOLUSDT",1762233855526,1.93,161.93,161.92,1002.39]
["binance-futures","SOLUSDT",1762233906035,142.35,161.85,161.84,680.59]
["binance-futures","SOLUSDT",1762233967447,105.92,161.61,161.6,129.27]
["binance-futures","SOLUSDT",1762233989956,213.62,161.6,161.59,784.86]
["binance-futures","SOLUSDT",1762234041113,600.35,161.38,161.37,305.3]
["binance-futures","SOLUSDT",1762234073683,80.95,161.51,161.5,378.82]
["binance-futures","SOLUSDT",1762234115557,119.67,160.88,160.87,350.81]
["binance-futures","SOLUSDT",1762234138063,94.27,160.32,160.31,340.42]
["binance-futures","SOLUSDT",1762234199302,696.11,160.7,160.69,234.68]
["binance-futures","SOLUSDT",1762234211186,337.61,160.47,160.46,741.64]
["binance-futures","SOLUSDT",1762234272399,759.16,159.27,159.26,0.99]
["binance-futures","SOLUSDT",1762234293704,151.53,159.41,159.4,40.02]
["binance-futures","SOLUSDT",1762234344989,24.74,159.86,159.85,261.91]
["binance-futures","SOLUSDT",1762234367069,177.57,159.71,159.7,9.62]
["binance-futures","SOLUSDT",1762234417233,9.68,159.64,159.63,569.54]
["binance-futures","SOLUSDT",1762234439407,96.68,159.27,159.26,227.55]
["binance-futures","SOLUSDT",1762234500418,555.11,159.71,159.7,23.59]
["binance-futures","SOLUSDT",1762234544900,275.19,159.83,159.82,387.44]
["binance-futures","SOLUSDT",1762234574050,367.31,159.98,159.97,569.39]
["binance-futures","SOLUSDT",1762234624898,156.16,160.14,160.13,323.53]
["binance-futures","SOLUSDT",1762234647822,135.1,160.37,160.36,186.28]
["binance-futures","SOLUSDT",1762234670411,417.75,160.26,160.25,246.02]
["binance-futures","SOLUSDT",1762234708358,904.99,160.01,160.0,415.14]
["binance-futures","SOLUSDT",1762234784862,384.52,160.15,160.14,333.7]
["binance-futures","SOLUSDT",1762234808668,164.43,160.49,160.48,418.54]
["binance-futures","SOLUSDT",1762234861375,194.75,159.99,159.98,285.47]
["binance-futures","SOLUSDT",1762234884048,291.86,159.96,159.95,792.25]
["binance-futures","SOLUSDT",1762234937635,169.3,159.89,159.88,354.1]
["binance-futures","SOLUSDT",1762234976408,504.17,159.92,159.91,207.08]
["binance-futures","SOLUSDT",1762235023477,72.44,159.43,159.42,497.52]
["binance-futures","SOLUSDT",1762235035559,619.84,159.37,159.36,33.27]
["binance-futures","SOLUSDT",1762235096398,440.13,159.36,159.35,159.16]
["binance-futures","SOLUSDT",1762235108280,141.34,159.5,159.49,852.01]
["binance-futures","SOLUSDT",1762235169315,889.59,159.05,159.04,34.96]
["binance-futures","SOLUSDT",1762235195643,441.44,159.06,159.05,2451.31]
["binance-futures","SOLUSDT",1762235241623,164.98,159.39,159.38,184.32]
["binance-futures","SOLUSDT",1762235264056,267.7,159.33,159.32,108.16]
["binance-futures","SOLUSDT",1762235325002,10.22,158.69,158.68,143.93]
["binance-futures","SOLUSDT",1762235336890,298.14,158.48,158.47,159.19]
["binance-futures","SOLUSDT",1762235394921,756.96,158.67,158.66,77.23]
["binance-futures","SOLUSDT",1762235449255,538.01,158.9,158.89,321.45]
["binance-futures","SOLUSDT",1762235471465,151.3,158.9,158.89,430.08]
["binance-futures","SOLUSDT",1762235494596,228.35,159.06,159.05,207.77]
["binance-futures","SOLUSDT",1762235545598,580.51,158.49,158.48,16.86]
["binance-futures","SOLUSDT",1762235567960,230.65,158.32,158.31,663.09]
["binance-futures","SOLUSDT",1762235615508,219.77,158.18,158.17,450.51]
["binance-futures","SOLUSDT",1762235679466,102.28,157.87,157.86,252.98]
["binance-futures","SOLUSDT",1762235702129,204.05,157.85,157.84,1481.45]
["binance-futures","SOLUSDT",1762235752510,243.04,157.75,157.74,354.97]
["binance-futures","SOLUSDT",1762235774953,340.02,157.56,157.55,674.1]
["binance-futures","SOLUSDT",1762235835445,135.47,157.8,157.79,350.55]
["binance-futures","SOLUSDT",1762235867190,302.51,157.92,157.91,390.4]
["binance-futures","SOLUSDT",1762235908569,1252.71,157.73,157.72,273.67]
["binance-futures","SOLUSDT",1762235920968,271.46,157.73,157.72,486.1]
["binance-futures","SOLUSDT",1762235983849,236.53,157.72,157.71,390.92]
["binance-futures","SOLUSDT",1762236006426,1237.24,157.68,157.67,285.45]
["binance-futures","SOLUSDT",1762236056806,361.16,158.09,158.08,1747.12]
["binance-futures","SOLUSDT",1762236088416,409.62,157.96,157.95,431.23]
["binance-futures","SOLUSDT",1762236140841,2839.71,158.34,158.33,47.95]
["binance-futures","SOLUSDT",1762236152636,156.42,158.18,158.17,498.51]
["binance-futures","SOLUSDT",1762236214313,1017.3,158.31,158.3,500.07]
["binance-futures","SOLUSDT",1762236226510,291.88,158.22,158.21,634.63]
["binance-futures","SOLUSDT",1762236291444,1094.42,158.64,158.63,0.1]
["binance-futures","SOLUSDT",1762236311648,1144.93,158.32,158.31,341.25]
["binance-futures","SOLUSDT",1762236363215,198.68,158.17,158.16,588.34]
["binance-futures","SOLUSDT",1762236386387,465.25,158.22,158.21,922.26]
["binance-futures","SOLUSDT",1762236448889,1776.85,158.17,158.16,69.19]
["binance-futures","SOLUSDT",1762236502237,864.91,157.98,157.97,1722.37]
["binance-futures","SOLUSDT",1762236516993,887.06,158.01,158.0,34.11]
["binance-futures","SOLUSDT",1762236576121,460.05,157.74,157.73,557.92]
["binance-futures","SOLUSDT",1762236598982,796.04,157.88,157.87,139.8]
["binance-futures","SOLUSDT",1762236621620,22.97,158.11,158.1,985.41]
["binance-futures","SOLUSDT",1762236672606,989.27,158.42,158.41,174.5]
["binance-futures","SOLUSDT",1762236735226,240.06,158.19,158.18,776.19]
["binance-futures","SOLUSDT",1762236774020,203.13,158.53,158.52,714.9]
["binance-futures","SOLUSDT",1762236810622,1140.26,158.9,158.89,137.26]
["binance-futures","SOLUSDT",1762236833108,303.85,159.06,159.05,864.74]
["binance-futures","SOLUSDT",1762236884088,181.2,159.4,159.39,557.18]
["binance-futures","SOLUSDT",1762236906372,347.65,159.76,159.75,520.19]
["binance-futures","SOLUSDT",1762236941208,695.3,160.2,160.19,899.59]
["binance-futures","SOLUSDT",1762236978604,801.06,160.73,160.72,480.21]
["binance-futures","SOLUSDT",1762237039130,378.78,160.93,160.92,299.45]
["binance-futures","SOLUSDT",1762237051132,878.27,160.81,160.8,198.03]
["binance-futures","SOLUSDT",1762237112310,503.78,160.82,160.81,1401.87]
["binance-futures","SOLUSDT",1762237135102,517.33,160.78,160.77,13.23]
["binance-futures","SOLUSDT",1762237194073,4.98,160.65,160.64,971.77]
["binance-futures","SOLUSDT",1762237209424,47.93,160.86,160.85,775.76]
["binance-futures","SOLUSDT",1762237262504,417.43,160.6,160.59,504.0]
["binance-futures","SOLUSDT",1762237285657,240.53,160.87,160.86,533.01]
["binance-futures","SOLUSDT",1762237349536,831.37,160.6,160.59,326.6]
["binance-futures","SOLUSDT",1762237401684,375.32,160.08,160.07,1000.64]
["binance-futures","SOLUSDT",1762237421584,386.45,160.07,160.06,48.37]
["binance-futures","SOLUSDT",1762237447587,873.82,159.78,159.77,239.71]
["binance-futures","SOLUSDT",1762237501050,917.14,159.65,159.64,168.53]
["binance-futures","SOLUSDT",1762237564960,1940.59,159.79,159.78,167.86]
["binance-futures","SOLUSDT",1762237577416,136.75,159.91,159.9,743.38]
["binance-futures","SOLUSDT",1762237642416,401.42,159.92,159.91,621.91]
["binance-futures","SOLUSDT",1762237652009,658.9,159.89,159.88,394.21]
["binance-futures","SOLUSDT",1762237722233,970.16,159.78,159.77,185.24]
["binance-futures","SOLUSDT",1762237746893,392.26,160.0,159.99,695.89]
["binance-futures","SOLUSDT",1762237813704,675.83,159.57,159.56,42.46]
["binance-futures","SOLUSDT",1762237826028,256.81,159.49,159.48,582.7]
["binance-futures","SOLUSDT",1762237868133,919.97,159.18,159.17,363.31]
["binance-futures","SOLUSDT",1762237902174,7.53,159.09,159.08,873.7]
["binance-futures","SOLUSDT",1762237966681,209.87,159.59,159.58,935.74]
["binance-futures","SOLUSDT",1762237989591,1588.57,159.79,159.78,42.08]
["binance-futures","SOLUSDT",1762238043259,52.88,159.52,159.51,566.69]
["binance-futures","SOLUSDT",1762238066526,629.62,159.64,159.63,132.53]
["binance-futures","SOLUSDT",1762238136957,87.4,159.08,159.07,1132.06]
["binance-futures","SOLUSDT",1762238147674,615.64,159.19,159.18,382.44]
["binance-futures","SOLUSDT",1762238215608,39.36,159.11,159.1,765.71]
["binance-futures","SOLUSDT",1762238270544,110.85,158.85,158.84,978.48]
["binance-futures","SOLUSDT",1762238293450,769.16,158.61,158.6,196.63]
["binance-futures","SOLUSDT",1762238316989,553.95,158.63,158.62,556.28]
["binance-futures","SOLUSDT",1762238373548,350.42,158.53,158.52,717.95]
["binance-futures","SOLUSDT",1762238395203,198.11,158.48,158.47,896.16]
["binance-futures","SOLUSDT",1762238447650,721.1,158.55,158.54,280.39]
["binance-futures","SOLUSDT",1762238514677,322.53,158.76,158.75,1118.04]
["binance-futures","SOLUSDT",1762238539478,307.94,158.4,158.39,567.61]
["binance-futures","SOLUSDT",1762238591824,225.17,158.52,158.51,710.52]
["binance-futures","SOLUSDT",1762238623141,1014.76,158.32,158.31,457.88]
["binance-futures","SOLUSDT",1762238679843,30.6,158.12,158.11,242.57]
["binance-futures","SOLUSDT",1762238703991,744.89,158.24,158.23,839.39]
["binance-futures","SOLUSDT",1762238768532,809.54,158.62,158.61,280.54]
["binance-futures","SOLUSDT",1762238781365,162.07,158.64,158.63,834.17]
["binance-futures","SOLUSDT",1762238830141,1678.71,158.63,158.62,314.15]
["binance-futures","SOLUSDT",1762238872350,1070.69,158.69,158.68,730.59]
["binance-futures","SOLUSDT",1762238926438,304.09,158.6,158.59,547.38]
["binance-futures","SOLUSDT",1762238950670,170.68,158.42,158.41,670.75]
["binance-futures","SOLUSDT",1762239004620,1559.36,158.51,158.5,41.63]
["binance-futures","SOLUSDT",1762239028663,651.18,158.48,158.47,389.02]
["binance-futures","SOLUSDT",1762239066252,1474.27,158.54,158.53,22.62]
["binance-futures","SOLUSDT",1762239108559,1065.7,158.34,158.33,15.27]
["binance-futures","SOLUSDT",1762239174615,642.95,158.53,158.52,327.52]
["binance-futures","SOLUSDT",1762239198098,427.4,158.87,158.86,656.25]
["binance-futures","SOLUSDT",1762239252526,92.91,158.68,158.67,339.77]
["binance-futures","SOLUSDT",1762239276852,269.49,158.55,158.54,1297.12]
["binance-futures","SOLUSDT",1762239345084,95.93,158.39,158.38,577.37]
["binance-futures","SOLUSDT",1762239408219,2.79,158.72,158.71,1750.59]
["binance-futures","SOLUSDT",1762239434209,142.76,158.63,158.62,1211.79]
["binance-futures","SOLUSDT",1762239495277,0.05,158.5,158.49,579.02]
["binance-futures","SOLUSDT",1762239522732,779.62,158.37,158.36,421.2]
["binance-futures","SOLUSDT",1762239581981,820.1,158.6,158.59,636.94]
["binance-futures","SOLUSDT",1762239607713,8.5,158.45,158.44,2119.38]
["binance-futures","SOLUSDT",1762239676664,225.62,158.69,158.68,2006.55]
["binance-futures","SOLUSDT",1762239690232,300.84,158.78,158.77,681.53]
["binance-futures","SOLUSDT",1762239758221,931.58,158.71,158.7,446.95]
["binance-futures","SOLUSDT",1762239783738,452.08,158.62,158.61,4989.73]
["binance-futures","SOLUSDT",1762239825016,115.42,157.87,157.84,610.49]
["binance-futures","SOLUSDT",1762239857759,513.24,157.83,157.82,122.78]
["binance-futures","SOLUSDT",1762239910649,1275.46,157.82,157.81,393.67]
["binance-futures","SOLUSDT",1762239934048,638.9,157.87,157.86,245.01]
["binance-futures","SOLUSDT",1762239997401,886.25,158.38,158.37,517.9]
["binance-futures","SOLUSDT",1762240009837,671.05,158.37,158.36,860.39]
["binance-futures","SOLUSDT",1762240053366,250.75,158.68,158.67,536.48]
["binance-futures","SOLUSDT",1762240099960,484.98,158.36,158.35,381.94]
["binance-futures","SOLUSDT",1762240155245,682.1,157.8,157.79,285.87]
["binance-futures","SOLUSDT",1762240179403,1209.94,157.92,157.91,98.83]
["binance-futures","SOLUSDT",1762240234256,981.52,157.76,157.75,895.74]
["binance-futures","SOLUSDT",1762240269465,499.07,157.69,157.68,268.1]
["binance-futures","SOLUSDT",1762240325112,881.91,157.91,157.9,497.89]
["binance-futures","SOLUSDT",1762240379315,1520.03,157.71,157.7,145.11]
["binance-futures","SOLUSDT",1762240402279,323.16,157.42,157.41,509.15]
["binance-futures","SOLUSDT",1762240456480,393.23,157.67,157.66,307.86]
["binance-futures","SOLUSDT",1762240480842,37.34,157.64,157.63,1295.89]
["binance-futures","SOLUSDT",1762240506001,1939.7,157.44,157.43,24.73]
["binance-futures","SOLUSDT",1762240560197,14.48,157.43,157.42,1315.62]
["binance-futures","SOLUSDT",1762240622833,1259.45,158.23,158.22,171.4]
["binance-futures","SOLUSDT",1762240645557,287.59,158.02,158.01,806.98]
["binance-futures","SOLUSDT",1762240698656,435.99,158.03,158.02,977.6]
["binance-futures","SOLUSDT",1762240724616,320.09,158.09,158.08,601.55]
["binance-futures","SOLUSDT",1762240774666,274.27,157.98,157.97,684.15]
["binance-futures","SOLUSDT",1762240807006,56.1,157.95,157.94,984.36]
["binance-futures","SOLUSDT",1762240875197,15.35,157.84,157.83,872.21]
["binance-futures","SOLUSDT",1762240887714,18.98,157.93,157.92,739.91]
["binance-futures","SOLUSDT",1762240957850,408.73,157.84,157.83,347.87]
["binance-futures","SOLUSDT",1762240971799,341.46,157.84,157.83,533.21]
["binance-futures","SOLUSDT",1762241022512,547.16,157.52,157.51,583.57]
["binance-futures","SOLUSDT",1762241065095,957.44,157.48,157.47,130.0]
["binance-futures","SOLUSDT",1762241123637,47.02,157.64,157.63,530.61]
["binance-futures","SOLUSDT",1762241148681,322.23,157.78,157.77,592.96]
["binance-futures","SOLUSDT",1762241217448,60.83,157.73,157.72,956.02]
["binance-futures","SOLUSDT",1762241248911,287.47,157.55,157.54,585.64]
["binance-futures","SOLUSDT",1762241297966,1892.78,157.31,157.3,170.72]
["binance-futures","SOLUSDT",1762241348881,576.37,156.84,156.83,112.05]
["binance-futures","SOLUSDT",1762241372029,1485.42,156.85,156.84,182.04]
["binance-futures","SOLUSDT",1762241396261,66.43,156.82,156.81,1863.74]
["binance-futures","SOLUSDT",1762241448172,343.85,157.23,157.22,734.5]
["binance-futures","SOLUSDT",1762241476908,151.25,157.37,157.36,1733.83]
["binance-futures","SOLUSDT",1762241537681,623.05,157.19,157.18,414.97]
["binance-futures","SOLUSDT",1762241593418,218.72,157.21,157.2,976.1]
["binance-futures","SOLUSDT",1762241618807,1252.79,157.33,157.32,22.13]
["binance-futures","SOLUSDT",1762241675745,2664.33,157.29,157.28,54.32]
["binance-futures","SOLUSDT",1762241701423,739.11,157.09,157.08,366.69]
["binance-futures","SOLUSDT",1762241762686,440.24,157.02,157.01,507.75]
["binance-futures","SOLUSDT",1762241780992,764.04,156.87,156.86,184.27]
["binance-futures","SOLUSDT",1762241848845,801.87,157.18,157.17,263.63]
["binance-futures","SOLUSDT",1762241862128,700.59,157.21,157.2,255.69]
["binance-futures","SOLUSDT",1762241929835,465.72,157.23,157.22,174.22]
["binance-futures","SOLUSDT",1762241982948,294.4,157.83,157.82,740.63]
["binance-futures","SOLUSDT",1762242008147,1707.36,157.47,157.46,332.9]
["binance-futures","SOLUSDT",1762242031771,1368.45,157.51,157.5,2.8]
["binance-futures","SOLUSDT",1762242098019,954.42,157.11,157.1,2027.87]
["binance-futures","SOLUSDT",1762242111102,507.07,156.99,156.98,347.04]
["binance-futures","SOLUSDT",1762242176808,288.65,156.59,156.58,592.74]
["binance-futures","SOLUSDT",1762242209974,409.53,156.25,156.24,566.56]
["binance-futures","SOLUSDT",1762242251976,327.3,156.27,156.26,813.03]
["binance-futures","SOLUSDT",1762242275933,60.27,156.28,156.27,890.48]
["binance-futures","SOLUSDT",1762242329498,45.97,156.57,156.56,95.91]
["binance-futures","SOLUSDT",1762242354236,618.69,156.56,156.55,489.81]
["binance-futures","SOLUSDT",1762242418307,871.24,156.11,156.1,414.9]
["binance-futures","SOLUSDT",1762242441067,311.48,156.43,156.42,1678.29]
["binance-futures","SOLUSDT",1762242494938,1415.75,156.02,156.01,125.51]
["binance-futures","SOLUSDT",1762242547634,607.49,155.93,155.92,397.08]
["binance-futures","SOLUSDT",1762242571857,210.04,155.98,155.97,1796.41]
["binance-futures","SOLUSDT",1762242636908,239.21,156.12,156.11,494.1]
["binance-futures","SOLUSDT",1762242650318,31.11,156.12,156.11,867.93]
["binance-futures","SOLUSDT",1762242717823,751.93,156.5,156.49,265.87]
["binance-futures","SOLUSDT",1762242730162,580.39,156.51,156.5,792.39]
["binance-futures","SOLUSDT",1762242797174,1449.26,156.57,156.56,126.36]
["binance-futures","SOLUSDT",1762242823720,1168.51,156.62,156.61,527.01]
["binance-futures","SOLUSDT",1762242881081,138.85,156.8,156.79,482.05]
["binance-futures","SOLUSDT",1762242898099,484.21,157.01,157.0,399.52]
["binance-futures","SOLUSDT",1762242972070,430.58,156.96,156.95,864.17]
["binance-futures","SOLUSDT",1762242985823,737.45,157.05,157.04,78.93]
["binance-futures","SOLUSDT",1762243056274,162.4,156.92,156.91,608.68]
["binance-futures","SOLUSDT",1762243071050,1174.88,156.85,156.84,1328.09]
["binance-futures","SOLUSDT",1762243145014,585.35,156.73,156.72,472.88]
["binance-futures","SOLUSDT",1762243197926,23.49,157.0,156.99,1446.59]
["binance-futures","SOLUSDT",1762243230898,342.13,157.09,157.08,1032.22]
["binance-futures","SOLUSDT",1762243255552,92.07,157.11,157.1,1579.79]
["binance-futures","SOLUSDT",1762243310453,534.41,156.75,156.74,631.1]
["binance-futures","SOLUSDT",1762243376839,467.06,156.99,156.98,374.05]
["binance-futures","SOLUSDT",1762243401647,558.12,157.01,157.0,1282.56]
["binance-futures","SOLUSDT",1762243431665,538.98,156.79,156.78,465.26]
["binance-futures","SOLUSDT",1762243483521,265.86,156.8,156.79,560.62]
["binance-futures","SOLUSDT",1762243508847,3.5,156.69,156.68,1549.88]
["binance-futures","SOLUSDT",1762243562268,296.79,156.49,156.48,655.03]
["binance-futures","SOLUSDT",1762243626458,446.88,156.86,156.85,228.28]
["binance-futures","SOLUSDT",1762243649144,34.06,156.73,156.72,698.24]
["binance-futures","SOLUSDT",1762243705060,210.01,156.87,156.86,1041.61]
["binance-futures","SOLUSDT",1762243728326,201.19,156.51,156.5,805.37]
["binance-futures","SOLUSDT",1762243781952,44.3,156.67,156.66,775.06]
["binance-futures","SOLUSDT",1762243806653,40.7,156.67,156.66,1804.75]
["binance-futures","SOLUSDT",1762243871351,546.43,157.1,157.09,899.61]
["binance-futures","SOLUSDT",1762243881573,231.87,157.1,157.09,412.05]
["binance-futures","SOLUSDT",1762243949101,25.66,157.36,157.35,747.86]
["binance-futures","SOLUSDT",1762243962441,737.99,157.48,157.47,156.26]
["binance-futures","SOLUSDT",1762244028725,1941.03,156.83,156.82,54.97]
["binance-futures","SOLUSDT",1762244051222,22.72,157.01,157.0,1152.98]
["binance-futures","SOLUSDT",1762244104256,265.66,156.95,156.94,642.88]
["binance-futures","SOLUSDT",1762244156657,717.04,156.77,156.76,34.15]
["binance-futures","SOLUSDT",1762244181810,261.21,157.09,157.08,403.38]
["binance-futures","SOLUSDT",1762244206532,29.7,157.07,157.06,1245.22]
["binance-futures","SOLUSDT",1762244269508,276.49,156.82,156.81,699.24]
["binance-futures","SOLUSDT",1762244321320,181.42,156.71,156.7,606.32]
["binance-futures","SOLUSDT",1762244344944,370.28,157.1,157.09,493.22]
["binance-futures","SOLUSDT",1762244386129,756.26,156.84,156.83,81.92]
["binance-futures","SOLUSDT",1762244423637,2871.07,157.1,157.09,771.34]
["binance-futures","SOLUSDT",1762244485770,732.3,158.02,158.01,337.16]
["binance-futures","SOLUSDT",1762244497576,1076.01,158.44,158.43,936.85]
["binance-futures","SOLUSDT",1762244559164,4.43,158.37,158.36,67.47]
["binance-futures","SOLUSDT",1762244590186,56.31,158.57,158.56,1577.38]
["binance-futures","SOLUSDT",1762244633307,234.94,158.67,158.66,787.88]
["binance-futures","SOLUSDT",1762244655958,487.76,158.61,158.6,454.29]
["binance-futures","SOLUSDT",1762244709281,1207.61,159.01,159.0,1008.53]
["binance-futures","SOLUSDT",1762244731785,105.43,158.74,158.73,1108.06]
["binance-futures","SOLUSDT",1762244794699,749.79,158.22,158.21,31.01]
["binance-futures","SOLUSDT",1762244811098,662.98,158.24,158.23,257.43]
["binance-futures","SOLUSDT",1762244872603,936.46,158.6,158.59,182.5]
["binance-futures","SOLUSDT",1762244895899,908.1,158.63,158.62,23.38]
["binance-futures","SOLUSDT",1762244951504,52.46,158.63,158.62,1025.72]
["binance-futures","SOLUSDT",1762244975917,335.56,158.89,158.88,632.26]
["binance-futures","SOLUSDT",1762245029250,605.83,158.93,158.92,335.29]
["binance-futures","SOLUSDT",1762245084092,939.83,159.7,159.69,272.15]
["binance-futures","SOLUSDT",1762245114109,627.1,160.1,160.09,80.14]
["binance-futures","SOLUSDT",1762245164874,479.06,160.1,160.09,240.78]
["binance-futures","SOLUSDT",1762245187638,996.29,160.16,160.15,330.05]
["binance-futures","SOLUSDT",1762245210063,597.62,160.27,160.26,119.28]
["binance-futures","SOLUSDT",1762245248975,997.45,160.02,160.01,9.04]
["binance-futures","SOLUSDT",1762245287317,791.52,160.01,160.0,1004.36]
["binance-futures","SOLUSDT",1762245340355,429.39,160.23,160.22,330.1]
["binance-futures","SOLUSDT",1762245404522,723.02,160.22,160.21,464.53]
["binance-futures","SOLUSDT",1762245428305,245.77,160.23,160.22,572.77]
["binance-futures","SOLUSDT",1762245482791,319.3,160.11,160.1,436.43]
["binance-futures","SOLUSDT",1762245521533,393.13,160.11,160.1,564.57]
["binance-futures","SOLUSDT",1762245561210,763.43,159.89,159.88,268.65]
["binance-futures","SOLUSDT",1762245585169,420.97,159.78,159.77,567.4]
["binance-futures","SOLUSDT",1762245653152,193.09,159.81,159.8,888.14]
["binance-futures","SOLUSDT",1762245665898,1062.55,159.66,159.65,216.88]
["binance-futures","SOLUSDT",1762245732907,484.85,159.89,159.88,327.55]
["binance-futures","SOLUSDT",1762245762720,1203.87,159.79,159.78,184.27]
["binance-futures","SOLUSDT",1762245816760,38.92,159.72,159.71,1138.87]
["binance-futures","SOLUSDT",1762245842804,285.57,159.73,159.72,1091.68]
["binance-futures","SOLUSDT",1762245905931,210.02,159.9,159.89,591.7]
["binance-futures","SOLUSDT",1762245930659,407.42,159.46,159.45,1216.55]
["binance-futures","SOLUSDT",1762245995200,542.04,159.16,159.15,23.68]
["binance-futures","SOLUSDT",1762246046815,386.66,159.25,159.24,769.9]
["binance-futures","SOLUSDT",1762246075131,117.38,159.38,159.37,812.85]
["binance-futures","SOLUSDT",1762246099271,669.2,159.3,159.29,630.18]
["binance-futures","SOLUSDT",1762246156572,1115.63,159.19,159.18,38.07]
["binance-futures","SOLUSDT",1762246182140,725.24,159.25,159.24,57.97]
["binance-futures","SOLUSDT",1762246230244,1239.24,159.26,159.25,71.66]
["binance-futures","SOLUSDT",1762246306552,1308.75,158.86,158.85,283.63]
["binance-futures","SOLUSDT",1762246331558,1103.24,158.89,158.88,250.89]
["binance-futures","SOLUSDT",1762246386621,972.58,158.94,158.93,132.86]
["binance-futures","SOLUSDT",1762246412505,240.2,158.98,158.97,1254.8]
["binance-futures","SOLUSDT",1762246473670,1103.06,158.82,158.81,506.2]
["binance-futures","SOLUSDT",1762246521365,654.61,158.7,158.69,1052.59]
["binance-futures","SOLUSDT",1762246572344,1276.42,158.64,158.63,274.92]
["binance-futures","SOLUSDT",1762246587236,843.85,158.81,158.8,486.73]
["binance-futures","SOLUSDT",1762246658888,1221.3,159.01,159.0,232.19]
["binance-futures","SOLUSDT",1762246687569,1142.29,159.04,159.03,601.91]
["binance-futures","SOLUSDT",1762246748926,22.79,159.14,159.13,1435.09]
["binance-futures","SOLUSDT",1762246786736,595.21,159.16,159.15,439.53]
["binance-futures","SOLUSDT",1762246836025,589.0,159.24,159.23,298.62]
["binance-futures","SOLUSDT",1762246862312,972.74,159.29,159.28,60.65]
["binance-futures","SOLUSDT",1762246928740,8.05,159.71,159.7,1632.95]
["binance-futures","SOLUSDT",1762246941501,1499.64,159.63,159.62,353.76]
["binance-futures","SOLUSDT",1762247012232,133.24,159.59,159.58,646.07]
["binance-futures","SOLUSDT",1762247065823,87.28,159.59,159.58,895.58]
["binance-futures","SOLUSDT",1762247092560,270.79,159.6,159.59,420.83]
["binance-futures","SOLUSDT",1762247117587,1524.85,159.73,159.72,297.63]
["binance-futures","SOLUSDT",1762247174490,695.68,159.76,159.75,182.24]
["binance-futures","SOLUSDT",1762247199708,161.91,159.73,159.72,1247.98]
["binance-futures","SOLUSDT",1762247258185,580.37,159.4,159.39,723.67]
["binance-futures","SOLUSDT",1762247325637,798.42,159.29,159.28,277.45]
["binance-futures","SOLUSDT",1762247349624,314.23,159.05,159.04,8.95]
["binance-futures","SOLUSDT",1762247404413,721.31,159.4,159.39,157.28]
["binance-futures","SOLUSDT",1762247430457,912.59,159.24,159.23,985.89]
["binance-futures","SOLUSDT",1762247500136,299.94,159.37,159.36,529.89]
["binance-futures","SOLUSDT",1762247539927,277.44,159.23,159.22,598.52]
["binance-futures","SOLUSDT",1762247584323,852.7,159.15,159.14,48.25]
["binance-futures","SOLUSDT",1762247608712,160.89,158.97,158.96,1329.86]
["binance-futures","SOLUSDT",1762247664388,591.82,159.15,159.14,197.69]
["binance-futures","SOLUSDT",1762247692884,169.29,159.19,159.18,1117.11]
["binance-futures","SOLUSDT",1762247748991,422.9,159.17,159.16,334.12]
["binance-futures","SOLUSDT",1762247789083,62.1,159.34,159.33,694.51]
["binance-futures","SOLUSDT",1762247840037,10.93,159.54,159.53,641.18]
["binance-futures","SOLUSDT",1762247853309,671.51,159.55,159.54,402.38]
["binance-futures","SOLUSDT",1762247922762,1699.34,159.32,159.31,190.09]
["binance-futures","SOLUSDT",1762247935301,326.66,159.15,159.14,931.0]
["binance-futures","SOLUSDT",1762248011937,1427.7,159.19,159.18,10.59]
["binance-futures","SOLUSDT",1762248029864,870.39,159.29,159.28,252.53]
["binance-futures","SOLUSDT",1762248087810,340.95,159.01,159.0,418.48]
["binance-futures","SOLUSDT",1762248112394,757.26,158.7,158.69,66.35]
["binance-futures","SOLUSDT",1762248182330,118.71,158.96,158.95,684.25]
["binance-futures","SOLUSDT",1762248239101,229.91,159.22,159.21,767.64]
["binance-futures","SOLUSDT",1762248258287,1105.32,159.43,159.42,4.03]
["binance-futures","SOLUSDT",1762248324556,73.96,159.31,159.3,534.81]
["binance-futures","SOLUSDT",1762248350625,1020.55,159.4,159.39,220.62]
["binance-futures","SOLUSDT",1762248377835,345.24,159.42,159.41,712.18]
["binance-futures","SOLUSDT",1762248436937,252.03,159.8,159.79,455.55]
["binance-futures","SOLUSDT",1762248506321,343.86,159.83,159.82,787.19]
["binance-futures","SOLUSDT",1762248556035,398.4,159.76,159.75,501.18]
["binance-futures","SOLUSDT",1762248597084,272.68,159.51,159.5,693.13]
["binance-futures","SOLUSDT",1762248622008,779.31,159.64,159.63,728.64]
["binance-futures","SOLUSDT",1762248677536,407.33,160.01,160.0,1124.15]
["binance-futures","SOLUSDT",1762248702637,1592.57,159.99,159.98,34.85]
["binance-futures","SOLUSDT",1762248745056,379.71,160.0,159.99,397.01]
["binance-futures","SOLUSDT",1762248784310,540.64,160.0,159.99,252.4]
["binance-futures","SOLUSDT",1762248859253,941.72,159.77,159.76,746.1]
["binance-futures","SOLUSDT",1762248874342,55.16,159.76,159.75,629.1]
["binance-futures","SOLUSDT",1762248947097,754.43,159.64,159.63,56.17]
["binance-futures","SOLUSDT",1762248972646,627.28,159.33,159.32,453.34]
["binance-futures","SOLUSDT",1762249042219,48.36,159.52,159.51,80.72]
["binance-futures","SOLUSDT",1762249054788,249.42,159.64,159.63,578.38]
["binance-futures","SOLUSDT",1762249123699,347.76,160.2,160.18,80.09]
["binance-futures","SOLUSDT",1762249137335,900.44,160.09,160.08,76.49]
["binance-futures","SOLUSDT",1762249211387,9.1,159.87,159.86,589.03]
["binance-futures","SOLUSDT",1762249272820,56.12,160.1,160.09,548.94]
["binance-futures","SOLUSDT",1762249301639,311.71,160.12,160.11,656.05]
["binance-futures","SOLUSDT",1762249326633,785.45,160.11,160.1,314.76]
["binance-futures","SOLUSDT",1762249387096,361.04,160.03,160.02,348.91]
["binance-futures","SOLUSDT",1762249460830,329.74,160.26,160.25,774.0]
["binance-futures","SOLUSDT",1762249475576,826.1,160.17,160.16,249.54]
["binance-futures","SOLUSDT",1762249546363,413.15,160.12,160.11,174.16]
["binance-futures","SOLUSDT",1762249562554,49.4,160.17,160.16,748.55]
["binance-futures","SOLUSDT",1762249636546,35.18,160.11,160.1,583.55]
["binance-futures","SOLUSDT",1762249664294,620.94,160.17,160.16,247.72]
["binance-futures","SOLUSDT",1762249737696,745.42,159.81,159.8,113.55]
["binance-futures","SOLUSDT",1762249750932,727.68,159.9,159.89,247.09]
["binance-futures","SOLUSDT",1762249807043,21.52,160.03,160.02,839.03]
["binance-futures","SOLUSDT",1762249842211,428.96,160.09,160.08,255.31]
["binance-futures","SOLUSDT",1762249910377,374.21,159.57,159.56,359.42]
["binance-futures","SOLUSDT",1762249936371,1456.02,159.67,159.66,173.76]
["binance-futures","SOLUSDT",1762249992967,533.24,159.53,159.52,219.05]
["binance-futures","SOLUSDT",1762250020869,288.91,159.67,159.66,983.88]
["binance-futures","SOLUSDT",1762250058539,1234.79,159.48,159.47,189.91]
["binance-futures","SOLUSDT",1762250103108,284.14,159.36,159.35,393.97]
["binance-futures","SOLUSDT",1762250173805,358.0,159.42,159.41,370.53]
["binance-futures","SOLUSDT",1762250234238,226.18,159.63,159.62,305.31]
["binance-futures","SOLUSDT",1762250260513,39.0,159.88,159.87,439.44]
["binance-futures","SOLUSDT",1762250286179,173.91,159.97,159.96,426.99]
["binance-futures","SOLUSDT",1762250350493,13.97,160.36,160.35,954.7]
["binance-futures","SOLUSDT",1762250368945,566.76,160.28,160.27,303.04]
["binance-futures","SOLUSDT",1762250425863,351.82,160.26,160.25,194.02]
["binance-futures","SOLUSDT",1762250492783,359.41,160.65,160.64,290.63]
["binance-futures","SOLUSDT",1762250516744,475.65,160.37,160.36,217.14]
["binance-futures","SOLUSDT",1762250569144,649.68,160.61,160.6,229.53]
["binance-futures","SOLUSDT",1762250594210,467.17,160.38,160.37,25.72]
["binance-futures","SOLUSDT",1762250662205,556.39,160.4,160.39,13.39]
["binance-futures","SOLUSDT",1762250675174,138.59,160.46,160.45,430.18]
["binance-futures","SOLUSDT",1762250744543,371.7,160.26,160.25,221.27]
["binance-futures","SOLUSDT",1762250758457,369.0,160.31,160.3,320.27]
["binance-futures","SOLUSDT",1762250815150,233.57,160.35,160.34,664.46]
["binance-futures","SOLUSDT",1762250853914,160.73,160.56,160.55,1301.59]
["binance-futures","SOLUSDT",1762250911478,425.35,160.45,160.44,265.68]
["binance-futures","SOLUSDT",1762250937750,637.21,160.37,160.36,258.39]
["binance-futures","SOLUSDT",1762250993145,173.36,160.3,160.29,250.16]
["binance-futures","SOLUSDT",1762251018675,49.85,160.43,160.42,468.77]
["binance-futures","SOLUSDT",1762251065093,288.84,160.23,160.22,633.93]
["binance-futures","SOLUSDT",1762251102978,1760.83,160.5,160.49,12.13]
["binance-futures","SOLUSDT",1762251170533,314.66,160.63,160.62,374.37]
["binance-futures","SOLUSDT",1762251195540,329.87,160.61,160.6,4884.96]
["binance-futures","SOLUSDT",1762251256723,1041.83,160.29,160.28,169.96]
["binance-futures","SOLUSDT",1762251283101,30.74,160.4,160.39,699.78]
["binance-futures","SOLUSDT",1762251356416,341.81,160.62,160.61,226.14]
["binance-futures","SOLUSDT",1762251410981,322.97,160.64,160.63,248.06]
["binance-futures","SOLUSDT",1762251436000,172.91,160.7,160.69,863.59]
["binance-futures","SOLUSDT",1762251493086,275.25,160.61,160.6,200.8]
["binance-futures","SOLUSDT",1762251518160,362.66,160.81,160.8,169.23]
["binance-futures","SOLUSDT",1762251589142,64.99,160.97,160.96,570.04]
["binance-futures","SOLUSDT",1762251602837,282.24,160.67,160.66,794.62]
["binance-futures","SOLUSDT",1762251672154,119.83,160.66,160.65,379.28]
["binance-futures","SOLUSDT",1762251685652,336.52,160.84,160.83,603.78]
["binance-futures","SOLUSDT",1762251759167,889.72,160.59,160.58,27.79]
["binance-futures","SOLUSDT",1762251786317,218.45,160.62,160.61,1213.1]
["binance-futures","SOLUSDT",1762251839596,246.36,160.43,160.42,1479.18]
["binance-futures","SOLUSDT",1762251873345,1250.46,160.39,160.38,277.22]
["binance-futures","SOLUSDT",1762251932039,4.93,160.51,160.5,1495.28]
["binance-futures","SOLUSDT",1762251960369,717.78,160.52,160.51,317.86]
["binance-futures","SOLUSDT",1762252033913,999.68,160.89,160.88,229.74]
["binance-futures","SOLUSDT",1762252048254,174.02,160.74,160.73,686.46]
["binance-futures","SOLUSDT",1762252104246,717.63,160.79,160.78,520.57]
["binance-futures","SOLUSDT",1762252153383,8.84,160.47,160.46,1192.15]
["binance-futures","SOLUSDT",1762252211184,349.2,160.55,160.54,320.87]
["binance-futures","SOLUSDT",1762252236264,94.55,160.85,160.84,987.17]
["binance-futures","SOLUSDT",1762252294903,125.38,160.65,160.64,486.38]
["binance-futures","SOLUSDT",1762252339559,1183.14,160.7,160.69,109.65]
["binance-futures","SOLUSDT",1762252395661,230.44,160.83,160.82,613.73]
["binance-futures","SOLUSDT",1762252456993,3741.78,161.0,160.99,389.05]
["binance-futures","SOLUSDT",1762252480245,329.23,161.12,161.11,327.2]
["binance-futures","SOLUSDT",1762252507500,556.5,161.08,161.07,356.93]
["binance-futures","SOLUSDT",1762252565457,845.49,160.71,160.7,180.04]
["binance-futures","SOLUSDT",1762252595988,534.8,160.63,160.62,350.67]
["binance-futures","SOLUSDT",1762252648084,898.33,160.48,160.47,470.98]
["binance-futures","SOLUSDT",1762252713432,88.0,160.62,160.61,838.19]
["binance-futures","SOLUSDT",1762252740329,328.48,160.8,160.79,953.25]
["binance-futures","SOLUSDT",1762252801452,487.56,160.97,160.96,238.93]
["binance-futures","SOLUSDT",1762252827985,94.39,160.87,160.86,1409.95]
["binance-futures","SOLUSDT",1762252884798,787.61,161.03,161.02,77.52]
["binance-futures","SOLUSDT",1762252912213,206.28,161.05,161.04,808.12]
["binance-futures","SOLUSDT",1762252980524,370.69,160.82,160.81,426.98]
["binance-futures","SOLUSDT",1762252994052,1466.3,160.82,160.81,23.42]
["binance-futures","SOLUSDT",1762253066098,822.56,160.51,160.5,436.94]
["binance-futures","SOLUSDT",1762253092439,386.94,160.51,160.5,103.89]
["binance-futures","SOLUSDT",1762253138151,457.97,160.5,160.49,118.63]
["binance-futures","SOLUSDT",1762253177247,238.9,160.74,160.73,166.76]
["binance-futures","SOLUSDT",1762253237793,92.81,160.5,160.49,284.08]
["binance-futures","SOLUSDT",1762253263047,227.38,160.4,160.39,559.5]
["binance-futures","SOLUSDT",1762253336089,438.57,160.23,160.22,111.37]
["binance-futures","SOLUSDT",1762253370015,493.24,159.98,159.97,28.52]
["binance-futures","SOLUSDT",1762253416165,554.58,160.04,160.03,48.91]
["binance-futures","SOLUSDT",1762253475229,273.22,159.94,159.93,482.78]
["binance-futures","SOLUSDT",1762253500101,235.25,160.01,160.0,162.39]
["binance-futures","SOLUSDT",1762253525388,247.44,160.05,160.04,1486.5]
["binance-futures","SOLUSDT",1762253583386,81.28,160.4,160.39,1429.28]
["binance-futures","SOLUSDT",1762253620067,771.17,160.34,160.33,396.72]
["binance-futures","SOLUSDT",1762253682469,422.51,160.26,160.25,197.93]
["binance-futures","SOLUSDT",1762253740084,215.21,160.15,160.14,476.22]
["binance-futures","SOLUSDT",1762253768213,526.95,160.09,160.08,406.32]
["binance-futures","SOLUSDT",1762253829302,482.58,160.19,160.18,107.96]
["binance-futures","SOLUSDT",1762253855113,43.64,160.28,160.27,788.4]
["binance-futures","SOLUSDT",1762253924273,348.77,160.59,160.58,434.24]
["binance-futures","SOLUSDT",1762253939948,436.62,160.49,160.48,155.6]
["binance-futures","SOLUSDT",1762254012629,533.52,160.49,160.48,290.19]
["binance-futures","SOLUSDT",1762254036659,1571.75,160.39,160.38,6.58]
["binance-futures","SOLUSDT",1762254097761,296.52,160.31,160.3,915.84]
["binance-futures","SOLUSDT",1762254117546,41.22,160.32,160.31,568.18]
["binance-futures","SOLUSDT",1762254185841,2064.43,160.8,160.78,135.78]
["binance-futures","SOLUSDT",1762254210233,367.84,160.76,160.75,910.92]
["binance-futures","SOLUSDT",1762254280685,507.17,160.93,160.92,155.77]
["binance-futures","SOLUSDT",1762254294103,392.51,160.83,160.82,370.56]
["binance-futures","SOLUSDT",1762254365317,202.69,160.87,160.86,899.78]
["binance-futures","SOLUSDT",1762254404678,520.44,161.34,161.33,374.06]
["binance-futures","SOLUSDT",1762254442264,595.13,161.53,161.52,1111.26]
["binance-futures","SOLUSDT",1762254465937,532.75,161.59,161.58,633.81]
["binance-futures","SOLUSDT",1762254520155,480.38,161.48,161.47,878.93]
["binance-futures","SOLUSDT",1762254588751,376.79,161.42,161.41,703.07]
["binance-futures","SOLUSDT",1762254614299,810.53,161.43,161.42,46.56]
["binance-futures","SOLUSDT",1762254643001,191.39,161.56,161.55,1263.77]
["binance-futures","SOLUSDT",1762254694274,105.44,161.49,161.48,550.3]
["binance-futures","SOLUSDT",1762254752416,237.19,161.32,161.31,590.08]
["binance-futures","SOLUSDT",1762254779503,284.92,161.3,161.29,728.73]
["binance-futures","SOLUSDT",1762254853763,1288.25,161.14,161.13,642.75]
["binance-futures","SOLUSDT",1762254868442,646.0,161.22,161.21,499.34]
["binance-futures","SOLUSDT",1762254950303,207.15,161.18,161.17,854.54]
["binance-futures","SOLUSDT",1762254960798,427.2,161.21,161.2,162.5]
["binance-futures","SOLUSDT",1762255034029,935.71,161.16,161.15,821.79]
["binance-futures","SOLUSDT",1762255060888,402.25,161.33,161.32,1017.26]
["binance-futures","SOLUSDT",1762255117235,301.93,161.67,161.66,570.87]
["binance-futures","SOLUSDT",1762255138258,307.3,161.84,161.83,149.4]
["binance-futures","SOLUSDT",1762255206517,259.77,161.75,161.74,334.58]
["binance-futures","SOLUSDT",1762255220679,317.55,161.73,161.72,378.52]
["binance-futures","SOLUSDT",1762255288405,289.4,162.04,162.03,395.13]
["binance-futures","SOLUSDT",1762255343031,559.36,161.8,161.79,688.89]
["binance-futures","SOLUSDT",1762255368250,157.68,161.67,161.66,1374.18]
["binance-futures","SOLUSDT",1762255421225,151.33,161.43,161.42,666.06]
["binance-futures","SOLUSDT",1762255449517,389.23,161.5,161.49,190.94]
["binance-futures","SOLUSDT",1762255475638,599.31,161.52,161.51,24.9]
["binance-futures","SOLUSDT",1762255545415,502.2,161.26,161.25,449.1]
["binance-futures","SOLUSDT",1762255602895,847.2,161.2,161.19,104.6]
["binance-futures","SOLUSDT",1762255628252,130.33,161.07,161.06,599.73]
["binance-futures","SOLUSDT",1762255664579,167.68,161.34,161.33,922.54]
["binance-futures","SOLUSDT",1762255716421,539.58,161.51,161.5,1188.52]
["binance-futures","SOLUSDT",1762255793745,751.56,161.3,161.29,341.73]
["binance-futures","SOLUSDT",1762255808163,155.49,161.39,161.38,1318.92]
["binance-futures","SOLUSDT",1762255879401,248.91,161.31,161.3,377.43]
["binance-futures","SOLUSDT",1762255907725,163.3,161.32,161.31,562.49]
["binance-futures","SOLUSDT",1762255961852,434.96,161.35,161.34,107.08]
["binance-futures","SOLUSDT",1762255988492,1114.68,161.33,161.32,417.54]
["binance-futures","SOLUSDT",1762256048468,168.75,161.39,161.38,385.48]
["binance-futures","SOLUSDT",1762256074243,151.13,161.37,161.36,487.13]
["binance-futures","SOLUSDT",1762256145484,499.77,161.18,161.17,101.77]
["binance-futures","SOLUSDT",1762256162044,436.82,161.21,161.2,115.91]
["binance-futures","SOLUSDT",1762256229722,841.13,161.23,161.22,212.38]
["binance-futures","SOLUSDT",1762256243262,141.44,161.39,161.38,660.58]
["binance-futures","SOLUSDT",1762256316716,37.45,161.47,161.46,1404.77]
["binance-futures","SOLUSDT",1762256343081,718.38,161.61,161.6,1203.29]
["binance-futures","SOLUSDT",1762256400528,184.01,161.67,161.66,639.57]
["binance-futures","SOLUSDT",1762256461178,831.62,161.51,161.5,50.09]
["binance-futures","SOLUSDT",1762256496611,325.14,161.51,161.5,251.37]
["binance-futures","SOLUSDT",1762256559792,438.33,161.57,161.56,801.71]
["binance-futures","SOLUSDT",1762256588561,853.6,161.5,161.49,51.24]
["binance-futures","SOLUSDT",1762256652650,359.96,161.67,161.66,389.18]
["binance-futures","SOLUSDT",1762256679517,578.46,161.67,161.66,141.75]
["binance-futures","SOLUSDT",1762256732257,218.65,161.75,161.74,711.89]
["binance-futures","SOLUSDT",1762256770704,164.89,161.73,161.72,529.04]
["binance-futures","SOLUSDT",1762256843280,471.5,161.82,161.81,145.43]
["binance-futures","SOLUSDT",1762256857031,252.56,161.67,161.66,460.89]
["binance-futures","SOLUSDT",1762256934956,805.79,161.64,161.63,128.34]
["binance-futures","SOLUSDT",1762256976152,127.46,161.48,161.47,513.76]
["binance-futures","SOLUSDT",1762257021219,250.97,161.31,161.3,500.7]
["binance-futures","SOLUSDT",1762257050430,14.67,161.28,161.27,1547.82]
["binance-futures","SOLUSDT",1762257126219,306.75,161.45,161.44,702.66]
["binance-futures","SOLUSDT",1762257141133,384.56,161.48,161.47,163.05]
["binance-futures","SOLUSDT",1762257219973,955.3,161.46,161.45,57.53]
["binance-futures","SOLUSDT",1762257245246,250.18,161.53,161.52,704.74]
["binance-futures","SOLUSDT",1762257315281,237.47,161.42,161.41,389.85]
["binance-futures","SOLUSDT",1762257345080,48.73,161.4,161.39,696.0]
["binance-futures","SOLUSDT",1762257411864,659.56,161.73,161.72,84.34]
["binance-futures","SOLUSDT",1762257439301,250.16,161.43,161.42,671.9]
["binance-futures","SOLUSDT",1762257503597,1686.74,161.44,161.43,96.49]
["binance-futures","SOLUSDT",1762257572621,1352.04,161.76,161.75,8.29]
["binance-futures","SOLUSDT",1762257606355,418.01,161.67,161.66,870.03]
["binance-futures","SOLUSDT",1762257663625,396.36,161.62,161.61,694.69]
["binance-futures","SOLUSDT",1762257690934,188.11,161.54,161.53,870.87]
["binance-futures","SOLUSDT",1762257716671,378.58,161.64,161.63,783.65]
["binance-futures","SOLUSDT",1762257762167,364.52,161.84,161.83,316.58]
["binance-futures","SOLUSDT",1762257842641,943.42,162.12,162.11,356.08]
["binance-futures","SOLUSDT",1762257855863,295.66,162.14,162.13,24.79]
["binance-futures","SOLUSDT",1762257923529,320.63,162.2,162.19,126.4]
["binance-futures","SOLUSDT",1762257947944,103.25,162.31,162.3,685.78]
["binance-futures","SOLUSDT",1762258003149,214.87,162.19,162.18,274.47]
["binance-futures","SOLUSDT",1762258048230,247.17,162.12,162.11,824.71]
["binance-futures","SOLUSDT",1762258094788,658.14,161.53,161.52,322.79]
["binance-futures","SOLUSDT",1762258107392,531.9,161.71,161.7,112.2]
["binance-futures","SOLUSDT",1762258174574,358.75,161.66,161.65,99.26]
["binance-futures","SOLUSDT",1762258188346,577.84,161.61,161.6,655.57]
["binance-futures","SOLUSDT",1762258258254,100.46,161.56,161.55,499.3]
["binance-futures","SOLUSDT",1762258290698,190.75,161.43,161.42,341.42]
["binance-futures","SOLUSDT",1762258338487,780.4,161.33,161.32,29.81]
["binance-futures","SOLUSDT",1762258363226,407.79,161.42,161.41,151.01]
["binance-futures","SOLUSDT",1762258421264,1985.97,161.11,161.1,906.25]
["binance-futures","SOLUSDT",1762258446113,158.88,161.26,161.25,796.49]
["binance-futures","SOLUSDT",1762258518171,622.71,161.3,161.29,81.86]
["binance-futures","SOLUSDT",1762258534088,461.88,161.14,161.13,938.06]
["binance-futures","SOLUSDT",1762258599198,252.7,161.04,161.03,399.0]
["binance-futures","SOLUSDT",1762258623898,412.07,161.12,161.11,369.2]
["binance-futures","SOLUSDT",1762258684169,275.67,161.24,161.23,593.93]
["binance-futures","SOLUSDT",1762258711075,1304.24,161.2,161.19,39.35]
["binance-futures","SOLUSDT",1762258764056,3.39,161.31,161.3,1083.83]
["binance-futures","SOLUSDT",1762258842358,104.01,161.48,161.47,540.65]
["binance-futures","SOLUSDT",1762258870134,284.42,161.47,161.46,483.94]
["binance-futures","SOLUSDT",1762258929566,465.71,161.41,161.4,305.78]
["binance-futures","SOLUSDT",1762258958371,466.86,161.32,161.31,581.48]
["binance-futures","SOLUSDT",1762259017508,52.9,160.92,160.91,430.46]
["binance-futures","SOLUSDT",1762259068442,24.46,160.78,160.77,1432.9]
["binance-futures","SOLUSDT",1762259108320,295.13,160.91,160.9,443.83]
["binance-futures","SOLUSDT",1762259120808,492.66,160.99,160.98,268.11]
["binance-futures","SOLUSDT",1762259191489,1404.44,161.01,161.0,457.14]
["binance-futures","SOLUSDT",1762259217705,1004.32,161.12,161.11,362.77]
["binance-futures","SOLUSDT",1762259279439,16.34,161.17,161.16,1192.53]
["binance-futures","SOLUSDT",1762259322923,97.25,161.19,161.18,1003.29]
["binance-futures","SOLUSDT",1762259374700,1339.07,161.21,161.2,194.67]
["binance-futures","SOLUSDT",1762259406146,403.09,161.13,161.12,208.33]
["binance-futures","SOLUSDT",1762259483230,219.13,161.3,161.29,440.5]
["binance-futures","SOLUSDT",1762259497438,413.92,161.21,161.2,325.95]
["binance-futures","SOLUSDT",1762259580909,340.82,161.18,161.17,799.89]
["binance-futures","SOLUSDT",1762259601925,175.23,161.25,161.24,941.21]
["binance-futures","SOLUSDT",1762259662603,544.46,161.5,161.49,201.62]
["binance-futures","SOLUSDT",1762259689806,785.17,161.41,161.4,181.61]
["binance-futures","SOLUSDT",1762259751555,585.14,161.07,161.06,359.2]
["binance-futures","SOLUSDT",1762259820346,123.36,160.99,160.98,444.54]
["binance-futures","SOLUSDT",1762259840198,381.59,161.03,161.02,287.99]
["binance-futures","SOLUSDT",1762259908958,912.41,161.13,161.12,191.93]
["binance-futures","SOLUSDT",1762259933876,11.81,161.03,161.02,1110.37]
["binance-futures","SOLUSDT",1762259991345,16.81,160.96,160.95,1475.24]
["binance-futures","SOLUSDT",1762260017348,231.71,161.24,161.23,1321.14]
["binance-futures","SOLUSDT",1762260089153,492.08,161.11,161.1,279.02]
["binance-futures","SOLUSDT",1762260134830,843.55,161.17,161.16,158.39]
["binance-futures","SOLUSDT",1762260173338,137.91,161.21,161.2,322.58]
["binance-futures","SOLUSDT",1762260199602,338.2,161.04,161.03,316.81]
["binance-futures","SOLUSDT",1762260262980,415.21,161.13,161.12,147.44]
["binance-futures","SOLUSDT",1762260291632,406.58,161.05,161.04,919.66]
["binance-futures","SOLUSDT",1762260350682,240.06,160.82,160.81,158.01]
["binance-futures","SOLUSDT",1762260396354,251.92,161.0,160.99,875.27]
["binance-futures","SOLUSDT",1762260447526,261.94,161.22,161.21,378.5]
["binance-futures","SOLUSDT",1762260463204,428.68,161.28,161.27,429.57]
["binance-futures","SOLUSDT",1762260532900,302.06,161.7,161.69,1191.1]
["binance-futures","SOLUSDT",1762260558297,169.46,161.5,161.49,1194.48]
["binance-futures","SOLUSDT",1762260631651,404.12,161.64,161.63,363.54]
["binance-futures","SOLUSDT",1762260646138,762.06,161.56,161.55,232.43]
["binance-futures","SOLUSDT",1762260708364,472.22,161.68,161.67,391.68]
["binance-futures","SOLUSDT",1762260736036,242.27,161.6,161.59,483.53]
["binance-futures","SOLUSDT",1762260809078,383.25,161.75,161.74,405.32]
["binance-futures","SOLUSDT",1762260870439,422.3,161.88,161.87,424.69]
["binance-futures","SOLUSDT",1762260899859,662.43,161.75,161.74,244.68]
["binance-futures","SOLUSDT",1762260965582,743.62,161.69,161.68,157.32]
["binance-futures","SOLUSDT",1762260994744,356.18,161.66,161.65,444.14]
["binance-futures","SOLUSDT",1762261074844,913.65,161.52,161.51,310.24]
["binance-futures","SOLUSDT",1762261090464,646.45,161.35,161.34,407.35]
["binance-futures","SOLUSDT",1762261171185,471.08,161.4,161.39,466.88]
["binance-futures","SOLUSDT",1762261186900,740.78,161.36,161.35,545.3]
["binance-futures","SOLUSDT",1762261261903,444.99,161.69,161.68,336.14]
["binance-futures","SOLUSDT",1762261287600,436.63,161.66,161.65,212.86]
["binance-futures","SOLUSDT",1762261345287,1049.95,161.53,161.52,268.36]
["binance-futures","SOLUSDT",1762261372871,367.1,161.38,161.37,747.17]
["binance-futures","SOLUSDT",1762261422714,391.25,161.82,161.81,332.99]
["binance-futures","SOLUSDT",1762261458031,1767.89,161.7,161.69,31.5]
["binance-futures","SOLUSDT",1762261531546,1219.41,161.62,161.61,48.76]
["binance-futures","SOLUSDT",1762261545949,318.84,161.59,161.58,370.95]
["binance-futures","SOLUSDT",1762261615607,209.25,161.34,161.33,369.99]
["binance-futures","SOLUSDT",1762261640191,122.01,161.41,161.4,808.06]
["binance-futures","SOLUSDT",1762261712699,1119.46,161.1,161.09,23.87]
["binance-futures","SOLUSDT",1762261720861,660.76,161.16,161.15,270.69]
["binance-futures","SOLUSDT",1762261787477,487.5,160.82,160.81,302.62]
["binance-futures","SOLUSDT",1762261841314,552.68,161.0,160.99,126.59]
["binance-futures","SOLUSDT",1762261867018,1641.06,161.07,161.06,742.68]
["binance-futures","SOLUSDT",1762261924778,708.71,161.54,161.53,198.7]
["binance-futures","SOLUSDT",1762261956327,419.52,161.6,161.59,361.38]
["binance-futures","SOLUSDT",1762261976317,43.26,161.48,161.47,1081.46]
["binance-futures","SOLUSDT",1762262036767,297.35,161.1,161.09,1609.26]
["binance-futures","SOLUSDT",1762262111404,1813.64,161.43,161.42,92.09]
["binance-futures","SOLUSDT",1762262138450,304.9,161.4,161.39,561.3]
["binance-futures","SOLUSDT",1762262202452,1354.59,161.24,161.23,123.62]
["binance-futures","SOLUSDT",1762262222380,375.75,161.08,161.07,716.31]
["binance-futures","SOLUSDT",1762262288487,108.83,161.3,161.29,612.46]
["binance-futures","SOLUSDT",1762262313856,151.99,161.28,161.27,459.61]
["binance-futures","SOLUSDT",1762262390131,330.07,161.23,161.22,711.71]
["binance-futures","SOLUSDT",1762262404627,1588.82,161.03,161.02,27.58]
["binance-futures","SOLUSDT",1762262462128,1224.06,161.03,161.02,238.67]
["binance-futures","SOLUSDT",1762262490814,233.98,160.91,160.9,336.7]
["binance-futures","SOLUSDT",1762262561629,7.54,160.92,160.91,849.14]
["binance-futures","SOLUSDT",1762262587254,469.2,161.15,161.14,243.0]
["binance-futures","SOLUSDT",1762262648968,240.31,161.25,161.24,762.54]
["binance-futures","SOLUSDT",1762262674974,800.79,160.96,160.95,202.47]
["binance-futures","SOLUSDT",1762262718366,862.11,160.78,160.77,56.21]
["binance-futures","SOLUSDT",1762262754693,418.42,160.83,160.82,634.43]
["binance-futures","SOLUSDT",1762262819944,265.4,160.81,160.8,591.13]
["binance-futures","SOLUSDT",1762262877160,469.72,160.73,160.72,382.85]
["binance-futures","SOLUSDT",1762262901734,696.3,160.64,160.63,831.31]
["binance-futures","SOLUSDT",1762262928192,949.68,160.62,160.61,213.6]
["binance-futures","SOLUSDT",1762263001411,286.53,160.59,160.58,31.34]
["binance-futures","SOLUSDT",1762263056583,267.87,160.85,160.84,548.25]
["binance-futures","SOLUSDT",1762263081401,1089.31,160.77,160.76,210.3]
["binance-futures","SOLUSDT",1762263136725,387.51,160.69,160.68,291.19]
["binance-futures","SOLUSDT",1762263161856,479.62,160.81,160.8,828.23]
["binance-futures","SOLUSDT",1762263220268,614.88,161.36,161.35,29.81]
["binance-futures","SOLUSDT",1762263241474,54.21,161.3,161.29,1863.05]
["binance-futures","SOLUSDT",1762263308842,324.98,161.65,161.64,476.21]
["binance-futures","SOLUSDT",1762263320979,295.9,161.95,161.94,1599.1]
["binance-futures","SOLUSDT",1762263384929,58.37,162.17,162.16,831.82]
["binance-futures","SOLUSDT",1762263396916,36.57,162.32,162.31,807.17]
["binance-futures","SOLUSDT",1762263454006,460.05,162.03,162.02,419.88]
["binance-futures","SOLUSDT",1762263486703,200.8,162.27,162.26,2442.97]
["binance-futures","SOLUSDT",1762263540224,261.27,162.14,162.13,703.16]
["binance-futures","SOLUSDT",1762263564768,313.42,161.92,161.91,500.15]
["binance-futures","SOLUSDT",1762263632948,208.05,161.93,161.92,517.74]
["binance-futures","SOLUSDT",1762263646784,423.21,162.04,162.03,785.85]
["binance-futures","SOLUSDT",1762263694878,31.07,161.83,161.82,846.23]
["binance-futures","SOLUSDT",1762263774142,361.96,161.9,161.89,1149.29]
["binance-futures","SOLUSDT",1762263798778,368.96,161.93,161.92,170.75]
["binance-futures","SOLUSDT",1762263824938,501.06,161.7,161.69,352.79]
["binance-futures","SOLUSDT",1762263883230,764.53,161.92,161.91,242.45]
["binance-futures","SOLUSDT",1762263909717,824.78,161.57,161.56,43.45]
["binance-futures","SOLUSDT",1762263983706,824.99,161.43,161.42,13.06]
["binance-futures","SOLUSDT",1762264035151,1143.57,161.48,161.47,8.51]
["binance-futures","SOLUSDT",1762264061546,228.7,161.46,161.45,498.69]
["binance-futures","SOLUSDT",1762264121136,67.96,161.66,161.65,461.73]
["binance-futures","SOLUSDT",1762264147141,511.61,161.56,161.55,615.45]
["binance-futures","SOLUSDT",1762264178677,1803.05,161.35,161.34,26.02]
["binance-futures","SOLUSDT",1762264231071,122.83,161.21,161.2,1354.46]
["binance-futures","SOLUSDT",1762264303280,300.89,161.43,161.42,1460.72]
["binance-futures","SOLUSDT",1762264317991,92.46,161.45,161.44,700.49]
["binance-futures","SOLUSDT",1762264390538,846.08,161.42,161.41,99.62]
["binance-futures","SOLUSDT",1762264417795,457.61,161.58,161.57,406.49]
["binance-futures","SOLUSDT",1762264480390,464.79,161.56,161.55,545.57]
["binance-futures","SOLUSDT",1762264512352,283.55,161.46,161.45,555.4]
["binance-futures","SOLUSDT",1762264590417,390.79,161.56,161.55,378.86]
["binance-futures","SOLUSDT",1762264606143,231.58,161.57,161.56,63.5]
["binance-futures","SOLUSDT",1762264683217,60.69,161.38,161.37,2340.78]
["binance-futures","SOLUSDT",1762264697554,4.98,161.49,161.48,630.63]
["binance-futures","SOLUSDT",1762264761372,513.22,161.24,161.23,536.15]
["binance-futures","SOLUSDT",1762264808612,551.96,161.17,161.16,328.99]
["binance-futures","SOLUSDT",1762264869502,40.92,160.99,160.98,1500.27]
["binance-futures","SOLUSDT",1762264896414,1518.64,160.89,160.88,217.53]
["binance-futures","SOLUSDT",1762264949152,1378.31,160.56,160.55,456.01]
["binance-futures","SOLUSDT",1762264992934,107.79,160.5,160.49,524.34]
["binance-futures","SOLUSDT",1762265037035,753.65,160.34,160.33,496.26]
["binance-futures","SOLUSDT",1762265090999,258.19,160.59,160.58,1167.01]
["binance-futures","SOLUSDT",1762265115111,307.55,160.86,160.85,1070.62]
["binance-futures","SOLUSDT",1762265139523,667.15,160.87,160.86,300.24]
["binance-futures","SOLUSDT",1762265196529,5.66,161.14,161.13,879.69]
["binance-futures","SOLUSDT",1762265229133,821.06,161.33,161.32,281.11]
["binance-futures","SOLUSDT",1762265274797,1672.44,161.62,161.61,197.49]
["binance-futures","SOLUSDT",1762265346259,256.74,161.54,161.53,423.95]
["binance-futures","SOLUSDT",1762265372639,444.85,161.39,161.38,1006.92]
["binance-futures","SOLUSDT",1762265433801,1052.03,161.38,161.37,257.76]
["binance-futures","SOLUSDT",1762265460747,1326.76,161.42,161.41,13.0]
["binance-futures","SOLUSDT",1762265522258,1378.47,161.33,161.32,296.16]
["binance-futures","SOLUSDT",1762265544628,605.31,161.16,161.15,341.46]
["binance-futures","SOLUSDT",1762265616225,1035.63,160.97,160.96,596.24]
["binance-futures","SOLUSDT",1762265629601,269.51,161.16,161.15,408.76]
["binance-futures","SOLUSDT",1762265702336,2013.68,160.92,160.91,39.44]
["binance-futures","SOLUSDT",1762265725960,894.44,160.94,160.93,16.21]
["binance-futures","SOLUSDT",1762265773701,741.91,160.91,160.9,279.54]
["binance-futures","SOLUSDT",1762265807571,578.0,160.92,160.91,350.16]
["binance-futures","SOLUSDT",1762265865020,655.35,160.93,160.92,278.34]
["binance-futures","SOLUSDT",1762265890951,8.08,160.77,160.76,1151.99]
["binance-futures","SOLUSDT",1762265961235,577.01,161.05,161.04,55.18]
["binance-futures","SOLUSDT",1762266002142,1364.28,160.69,160.68,184.21]
["binance-futures","SOLUSDT",1762266043136,104.4,160.49,160.48,709.6]
["binance-futures","SOLUSDT",1762266067733,586.27,160.48,160.47,569.99]
["binance-futures","SOLUSDT",1762266123104,78.73,160.48,160.47,572.5]
["binance-futures","SOLUSDT",1762266190787,166.27,160.81,160.8,1144.75]
["binance-futures","SOLUSDT",1762266204147,31.63,160.9,160.89,687.59]
["binance-futures","SOLUSDT",1762266245502,370.48,160.56,160.55,869.96]
["binance-futures","SOLUSDT",1762266298828,1821.37,160.41,160.4,309.09]
["binance-futures","SOLUSDT",1762266352186,511.9,159.96,159.95,248.85]
["binance-futures","SOLUSDT",1762266375866,15.42,160.08,160.07,1394.84]
["binance-futures","SOLUSDT",1762266432422,101.02,159.98,159.97,603.76]
["binance-futures","SOLUSDT",1762266456902,920.84,159.89,159.88,35.59]
["binance-futures","SOLUSDT",1762266527421,363.68,160.0,159.99,605.38]
["binance-futures","SOLUSDT",1762266537838,714.59,159.93,159.92,368.75]
["binance-futures","SOLUSDT",1762266606039,520.03,159.63,159.61,492.79]
["binance-futures","SOLUSDT",1762266628241,936.62,160.02,160.01,315.68]
["binance-futures","SOLUSDT",1762266678394,410.12,160.8,160.79,410.09]
["binance-futures","SOLUSDT",1762266696709,468.55,161.11,161.1,331.78]
["binance-futures","SOLUSDT",1762266750990,497.11,160.61,160.6,128.94]
["binance-futures","SOLUSDT",1762266773247,520.01,160.67,160.66,551.29]
["binance-futures","SOLUSDT",1762266833635,190.28,160.34,160.33,396.14]
["binance-futures","SOLUSDT",1762266883936,648.8,160.54,160.53,93.15]
["binance-futures","SOLUSDT",1762266906319,220.41,160.7,160.69,819.25]
["binance-futures","SOLUSDT",1762266953153,351.56,160.39,160.38,422.84]
["binance-futures","SOLUSDT",1762266979942,10.11,160.16,160.14,582.96]
["binance-futures","SOLUSDT",1762267002274,482.79,160.31,160.3,0.61]
["binance-futures","SOLUSDT",1762267052698,443.59,160.15,160.14,351.62]
["binance-futures","SOLUSDT",1762267113454,149.74,159.39,159.38,1048.29]
["binance-futures","SOLUSDT",1762267135816,401.77,159.47,159.46,306.14]
["binance-futures","SOLUSDT",1762267166310,650.85,159.84,159.83,61.12]
["binance-futures","SOLUSDT",1762267208853,99.66,159.94,159.93,371.18]
["binance-futures","SOLUSDT",1762267258876,594.55,160.64,160.63,65.49]
["binance-futures","SOLUSDT",1762267280936,14.13,161.52,161.5,75.85]
["binance-futures","SOLUSDT",1762267340945,309.88,162.66,162.65,218.11]
["binance-futures","SOLUSDT",1762267352733,541.58,162.54,162.53,1.76]
["binance-futures","SOLUSDT",1762267421080,19.89,162.07,162.06,298.44]
["binance-futures","SOLUSDT",1762267435379,390.39,162.17,162.16,209.42]
["binance-futures","SOLUSDT",1762267485787,7.59,162.74,162.73,846.19]
["binance-futures","SOLUSDT",1762267508203,938.51,162.41,162.4,212.35]
["binance-futures","SOLUSDT",1762267558761,946.3,162.55,162.54,375.03]
["binance-futures","SOLUSDT",1762267581943,184.38,163.17,163.16,1066.98]
["binance-futures","SOLUSDT",1762267641153,489.04,163.17,163.16,318.67]
["binance-futures","SOLUSDT",1762267653030,653.1,163.16,163.15,15.83]
["binance-futures","SOLUSDT",1762267713990,114.43,163.54,163.53,597.24]
["binance-futures","SOLUSDT",1762267763839,638.24,163.93,163.92,455.78]
["binance-futures","SOLUSDT",1762267786147,184.06,163.81,163.8,645.66]
["binance-futures","SOLUSDT",1762267837106,462.03,163.69,163.68,0.68]
["binance-futures","SOLUSDT",1762267858333,387.4,163.48,163.47,159.44]
["binance-futures","SOLUSDT",1762267918891,518.42,164.45,164.44,279.62]
["binance-futures","SOLUSDT",1762267940961,13.22,164.31,164.3,958.81]
["binance-futures","SOLUSDT",1762267991683,915.83,164.17,164.16,16.53]
["binance-futures","SOLUSDT",1762268014194,816.13,164.16,164.15,240.12]
["binance-futures","SOLUSDT",1762268050363,1018.51,164.23,164.22,7.94]
["binance-futures","SOLUSDT",1762268087709,729.72,164.53,164.52,180.86]
["binance-futures","SOLUSDT",1762268148744,311.87,164.59,164.58,649.52]
["binance-futures","SOLUSDT",1762268161013,227.04,164.64,164.63,823.53]
["binance-futures","SOLUSDT",1762268222654,757.65,163.94,163.93,4426.04]
["binance-futures","SOLUSDT",1762268257091,14.67,163.82,163.81,560.19]
["binance-futures","SOLUSDT",1762268296499,999.48,164.0,163.99,1.38]
["binance-futures","SOLUSDT",1762268319524,395.74,163.98,163.97,512.97]
["binance-futures","SOLUSDT",1762268372961,845.21,163.88,163.87,37.71]
["binance-futures","SOLUSDT",1762268396675,131.35,164.31,164.3,382.76]
["binance-futures","SOLUSDT",1762268457459,419.28,164.5,164.49,452.52]
["binance-futures","SOLUSDT",1762268475481,1045.18,164.5,164.49,12.89]
["binance-futures","SOLUSDT",1762268530170,1628.67,164.66,164.65,22.2]
["binance-futures","SOLUSDT",1762268580150,80.43,164.76,164.75,1237.48]
["binance-futures","SOLUSDT",1762268602412,702.23,164.64,164.63,352.94]
["binance-futures","SOLUSDT",1762268624546,987.42,164.34,164.33,0.11]
["binance-futures","SOLUSDT",1762268675209,312.63,164.52,164.51,645.89]
["binance-futures","SOLUSDT",1762268732487,329.33,164.38,164.37,751.64]
["binance-futures","SOLUSDT",1762268759355,493.23,164.23,164.22,386.06]
["binance-futures","SOLUSDT",1762268810225,269.18,163.8,163.79,767.57]
["binance-futures","SOLUSDT",1762268832444,774.88,163.76,163.75,98.25]
["binance-futures","SOLUSDT",1762268884254,1283.39,163.61,163.6,109.22]
["binance-futures","SOLUSDT",1762268906725,406.26,163.91,163.9,362.49]
["binance-futures","SOLUSDT",1762268953467,247.58,163.33,163.32,815.61]
["binance-futures","SOLUSDT",1762268981235,641.39,163.47,163.46,2.77]
["binance-futures","SOLUSDT",1762269042853,772.48,162.7,162.69,284.3]
["binance-futures","SOLUSDT",1762269065267,0.38,163.08,163.07,648.43]
["binance-futures","SOLUSDT",1762269117789,508.07,163.39,163.38,286.99]
["binance-futures","SOLUSDT",1762269157555,85.7,163.49,163.48,569.16]
["binance-futures","SOLUSDT",1762269192933,895.59,163.53,163.52,25.39]
["binance-futures","SOLUSDT",1762269216202,168.52,163.37,163.36,375.72]
["binance-futures","SOLUSDT",1762269279994,520.9,162.88,162.87,281.56]
["binance-futures","SOLUSDT",1762269292041,181.88,162.79,162.78,493.81]
["binance-futures","SOLUSDT",1762269354498,300.3,163.35,163.34,300.03]
["binance-futures","SOLUSDT",1762269377771,648.98,163.34,163.33,44.2]
["binance-futures","SOLUSDT",1762269428778,208.86,163.56,163.55,279.23]
["binance-futures","SOLUSDT",1762269451523,216.49,163.55,163.54,626.14]
["binance-futures","SOLUSDT",1762269502769,201.54,163.68,163.67,1026.22]
["binance-futures","SOLUSDT",1762269525890,815.25,163.49,163.48,218.34]
["binance-futures","SOLUSDT",1762269586679,432.0,164.96,164.95,371.62]
["binance-futures","SOLUSDT",1762269599375,238.48,164.69,164.68,327.79]
["binance-futures","SOLUSDT",1762269660012,4132.97,164.71,164.7,362.37]
["binance-futures","SOLUSDT",1762269710843,245.36,164.57,164.56,456.59]
["binance-futures","SOLUSDT",1762269733643,298.95,164.56,164.55,919.83]
["binance-futures","SOLUSDT",1762269756309,449.24,164.6,164.59,272.91]
["binance-futures","SOLUSDT",1762269801543,607.5,164.31,164.3,92.89]
["binance-futures","SOLUSDT",1762269871413,467.0,164.63,164.62,405.97]
["binance-futures","SOLUSDT",1762269884086,417.55,164.54,164.53,354.24]
["binance-futures","SOLUSDT",1762269947824,688.74,164.66,164.65,10.83]
["binance-futures","SOLUSDT",1762269971918,550.54,164.62,164.61,269.08]
["binance-futures","SOLUSDT",1762270024135,311.49,164.65,164.64,283.96]
["binance-futures","SOLUSDT",1762270069259,183.79,164.24,164.23,110.83]
["binance-futures","SOLUSDT",1762270109155,151.97,164.11,164.1,569.04]
["binance-futures","SOLUSDT",1762270121857,85.51,164.15,164.14,764.15]
["binance-futures","SOLUSDT",1762270187211,644.47,164.01,164.0,7481.09]
["binance-futures","SOLUSDT",1762270200146,363.19,164.01,164.0,350.19]
["binance-futures","SOLUSDT",1762270262404,236.95,163.79,163.78,501.71]
["binance-futures","SOLUSDT",1762270297344,830.97,163.76,163.75,14.41]
["binance-futures","SOLUSDT",1762270337023,281.37,163.33,163.32,722.56]
["binance-futures","SOLUSDT",1762270360265,1187.51,163.33,163.32,223.86]
["binance-futures","SOLUSDT",1762270424057,470.11,163.4,163.39,509.91]
["binance-futures","SOLUSDT",1762270436867,383.33,163.16,163.15,278.37]
["binance-futures","SOLUSDT",1762270500231,366.33,163.48,163.47,635.2]
["binance-futures","SOLUSDT",1762270519045,231.37,163.53,163.52,740.95]
["binance-futures","SOLUSDT",1762270577724,456.1,163.69,163.68,417.29]
["binance-futures","SOLUSDT",1762270600825,457.74,163.39,163.38,319.57]
["binance-futures","SOLUSDT",1762270654802,754.71,163.28,163.27,15.12]
["binance-futures","SOLUSDT",1762270721414,179.8,163.39,163.38,651.09]
["binance-futures","SOLUSDT",1762270734465,366.37,163.29,163.28,429.4]
["binance-futures","SOLUSDT",1762270801947,15.66,163.51,163.5,1220.06]
["binance-futures","SOLUSDT",1762270825674,876.31,163.52,163.51,35.54]
["binance-futures","SOLUSDT",1762270881689,398.73,163.22,163.21,89.12]
["binance-futures","SOLUSDT",1762270906531,587.65,163.26,163.25,243.8]
["binance-futures","SOLUSDT",1762270971699,297.12,163.04,163.03,191.97]
["binance-futures","SOLUSDT",1762271015465,1839.27,163.12,163.11,30.2]
["binance-futures","SOLUSDT",1762271053158,270.72,163.2,163.19,750.31]
["binance-futures","SOLUSDT",1762271066603,585.4,163.27,163.26,194.08]
["binance-futures","SOLUSDT",1762271135480,455.05,162.76,162.75,24.66]
["binance-futures","SOLUSDT",1762271158444,589.57,162.71,162.7,312.51]
["binance-futures","SOLUSDT",1762271209616,684.33,162.92,162.91,392.86]
["binance-futures","SOLUSDT",1762271249456,635.43,162.63,162.62,11.98]
["binance-futures","SOLUSDT",1762271285002,53.75,162.48,162.47,1200.93]
["binance-futures","SOLUSDT",1762271308582,568.43,162.51,162.5,767.75]
["binance-futures","SOLUSDT",1762271373710,400.91,162.61,162.6,366.06]
["binance-futures","SOLUSDT",1762271428055,306.2,162.52,162.51,242.22]
["binance-futures","SOLUSDT",1762271461111,136.06,162.24,162.23,862.5]
["binance-futures","SOLUSDT",1762271474631,1400.37,162.33,162.32,7.22]
["binance-futures","SOLUSDT",1762271527398,817.45,161.95,161.94,192.62]
["binance-futures","SOLUSDT",1762271550052,939.04,161.69,161.68,180.07]
["binance-futures","SOLUSDT",1762271601244,825.85,161.54,161.53,312.06]
["binance-futures","SOLUSDT",1762271662384,347.96,161.79,161.78,461.77]
["binance-futures","SOLUSDT",1762271685477,418.46,161.66,161.65,165.36]
["binance-futures","SOLUSDT",1762271739440,837.45,161.92,161.91,339.4]
["binance-futures","SOLUSDT",1762271764237,218.05,161.65,161.64,351.72]
["binance-futures","SOLUSDT",1762271827780,336.38,161.4,161.39,385.61]
["binance-futures","SOLUSDT",1762271839967,193.25,161.43,161.42,356.58]
["binance-futures","SOLUSDT",1762271904951,210.22,161.66,161.65,367.42]
["binance-futures","SOLUSDT",1762271910604,1240.8,161.65,161.64,14.42]
["binance-futures","SOLUSDT",1762271983475,857.19,161.33,161.32,398.11]
["binance-futures","SOLUSDT",1762272008950,534.66,161.62,161.61,288.77]
["binance-futures","SOLUSDT",1762272060428,530.51,161.81,161.8,15470.89]
["binance-futures","SOLUSDT",1762272083249,68.71,161.76,161.75,1754.86]
["binance-futures","SOLUSDT",1762272134742,610.57,161.99,161.98,127.66]
["binance-futures","SOLUSDT",1762272180572,77.35,161.73,161.72,558.92]
["binance-futures","SOLUSDT",1762272222131,30.98,161.96,161.95,512.97]
["binance-futures","SOLUSDT",1762272234508,884.81,161.86,161.85,535.63]
["binance-futures","SOLUSDT",1762272300312,384.3,162.1,162.09,210.95]
["binance-futures","SOLUSDT",1762272323395,608.7,162.08,162.07,115.12]
["binance-futures","SOLUSDT",1762272392661,498.01,161.64,161.63,412.56]
["binance-futures","SOLUSDT",1762272400782,564.84,161.76,161.75,123.86]
["binance-futures","SOLUSDT",1762272453948,10.64,162.06,162.05,1100.5]
["binance-futures","SOLUSDT",1762272518101,845.44,162.1,162.09,250.1]
["binance-futures","SOLUSDT",1762272542830,4.01,161.9,161.89,440.97]
["binance-futures","SOLUSDT",1762272598711,720.94,161.82,161.81,12.84]
["binance-futures","SOLUSDT",1762272626929,407.59,161.67,161.66,526.34]
["binance-futures","SOLUSDT",1762272646331,1211.86,161.62,161.61,31.58]
["binance-futures","SOLUSDT",1762272700010,516.51,161.17,161.16,216.53]
["binance-futures","SOLUSDT",1762272761481,308.6,161.41,161.4,440.75]
["binance-futures","SOLUSDT",1762272773570,624.42,161.59,161.58,12.7]
["binance-futures","SOLUSDT",1762272836790,123.34,161.79,161.78,422.45]
["binance-futures","SOLUSDT",1762272853557,138.34,161.52,161.51,1259.29]
["binance-futures","SOLUSDT",1762272914990,312.45,161.54,161.53,620.18]
["binance-futures","SOLUSDT",1762272939117,601.87,161.5,161.49,222.74]
["binance-futures","SOLUSDT",1762272992669,30.14,161.43,161.42,775.47]
["binance-futures","SOLUSDT",1762273016188,391.3,161.43,161.42,401.46]
["binance-futures","SOLUSDT",1762273064484,116.06,161.78,161.77,93.53]
["binance-futures","SOLUSDT",1762273090545,248.09,161.35,161.34,481.37]
["binance-futures","SOLUSDT",1762273153874,5.34,161.38,161.37,1307.95]
["binance-futures","SOLUSDT",1762273177041,412.51,161.34,161.33,79.82]
["binance-futures","SOLUSDT",1762273229450,108.72,160.71,160.7,30254.96]
["binance-futures","SOLUSDT",1762273251791,1240.42,160.56,160.55,1.24]
["binance-futures","SOLUSDT",1762273321425,223.67,160.16,160.15,673.73]
["binance-futures","SOLUSDT",1762273324207,1117.16,160.25,160.24,125.57]
["binance-futures","SOLUSDT",1762273384982,332.3,160.52,160.51,339.24]
["binance-futures","SOLUSDT",1762273436120,152.15,160.31,160.3,684.91]
["binance-futures","SOLUSDT",1762273458429,30.89,160.13,160.12,638.18]
["binance-futures","SOLUSDT",1762273510104,319.01,160.26,160.25,701.55]
["binance-futures","SOLUSDT",1762273541833,714.29,160.53,160.52,43.91]
["binance-futures","SOLUSDT",1762273594880,979.79,160.29,160.28,240.45]
["binance-futures","SOLUSDT",1762273608388,325.95,160.18,160.17,271.46]
["binance-futures","SOLUSDT",1762273672466,484.3,160.4,160.39,204.16]
["binance-futures","SOLUSDT",1762273695471,654.32,160.44,160.43,203.85]
["binance-futures","SOLUSDT",1762273747033,260.99,160.66,160.65,516.13]
["binance-futures","SOLUSDT",1762273769205,221.58,160.61,160.6,335.18]
["binance-futures","SOLUSDT",1762273823204,544.7,160.68,160.67,30.96]
["binance-futures","SOLUSDT",1762273846398,427.96,160.75,160.74,502.44]
["binance-futures","SOLUSDT",1762273907433,2.66,161.37,161.36,451.78]
["binance-futures","SOLUSDT",1762273919514,403.01,161.25,161.24,21.2]
["binance-futures","SOLUSDT",1762273973588,527.8,160.47,160.46,322.44]
["binance-futures","SOLUSDT",1762274005490,298.41,160.38,160.37,380.49]
["binance-futures","SOLUSDT",1762274058583,314.89,160.31,160.3,296.43]
["binance-futures","SOLUSDT",1762274082118,26.41,160.61,160.6,969.16]
["binance-futures","SOLUSDT",1762274136506,165.02,160.62,160.61,1053.85]
["binance-futures","SOLUSDT",1762274161065,254.74,160.61,160.6,332.08]
["binance-futures","SOLUSDT",1762274204641,86.73,160.33,160.32,418.87]
["binance-futures","SOLUSDT",1762274277883,345.85,160.45,160.44,214.83]
["binance-futures","SOLUSDT",1762274301007,749.56,160.08,160.07,37.36]
["binance-futures","SOLUSDT",1762274354996,172.01,159.98,159.97,577.72]
["binance-futures","SOLUSDT",1762274378883,502.98,160.01,160.0,164.85]
["binance-futures","SOLUSDT",1762274402196,348.38,160.29,160.28,440.89]
["binance-futures","SOLUSDT",1762274468034,815.07,160.07,160.06,1.21]
["binance-futures","SOLUSDT",1762274515930,227.64,160.21,160.2,976.24]
["binance-futures","SOLUSDT",1762274538755,25.67,160.05,160.04,1224.96]
["binance-futures","SOLUSDT",1762274589633,293.64,159.7,159.69,344.77]
["binance-futures","SOLUSDT",1762274612379,210.37,159.91,159.9,382.87]
["binance-futures","SOLUSDT",1762274672443,521.77,159.37,159.36,88.97]
["binance-futures","SOLUSDT",1762274687709,385.05,159.34,159.33,188.24]
["binance-futures","SOLUSDT",1762274749507,693.3,159.22,159.21,116.24]
["binance-futures","SOLUSDT",1762274761686,784.35,159.28,159.27,39.86]
["binance-futures","SOLUSDT",1762274822940,316.25,158.97,158.96,266.84]
["binance-futures","SOLUSDT",1762274835143,628.68,158.87,158.86,428.08]
["binance-futures","SOLUSDT",1762274892736,726.48,158.75,158.74,160.2]
["binance-futures","SOLUSDT",1762274918355,810.01,158.28,158.27,168.37]
["binance-futures","SOLUSDT",1762274969145,46.4,158.58,158.57,461.26]
["binance-futures","SOLUSDT",1762274992605,76.26,158.59,158.58,327.66]
["binance-futures","SOLUSDT",1762275054490,9.6,158.71,158.7,812.31]
["binance-futures","SOLUSDT",1762275066640,21.66,158.42,158.41,916.85]
["binance-futures","SOLUSDT",1762275113931,26.35,158.28,158.27,935.25]
["binance-futures","SOLUSDT",1762275178658,40.01,158.62,158.61,978.55]
["binance-futures","SOLUSDT",1762275201382,20.31,158.53,158.52,791.59]
["binance-futures","SOLUSDT",1762275223997,665.2,158.46,158.45,125.75]
["binance-futures","SOLUSDT",1762275276945,339.42,158.71,158.7,404.07]
["binance-futures","SOLUSDT",1762275299859,5.86,158.86,158.85,2281.53]
["binance-futures","SOLUSDT",1762275376099,7.63,158.63,158.62,1514.48]
["binance-futures","SOLUSDT",1762275413285,536.88,158.48,158.47,396.16]
["binance-futures","SOLUSDT",1762275436522,269.59,158.45,158.44,245.6]
["binance-futures","SOLUSDT",1762275489349,436.34,158.33,158.32,321.89]
["binance-futures","SOLUSDT",1762275512812,18.62,158.35,158.34,940.34]
["binance-futures","SOLUSDT",1762275543967,517.75,158.46,158.45,334.96]
["binance-futures","SOLUSDT",1762275588706,1293.39,158.19,158.18,213.77]
["binance-futures","SOLUSDT",1762275650043,1524.78,157.56,157.55,38.62]
["binance-futures","SOLUSDT",1762275662070,512.73,157.64,157.63,625.63]
["binance-futures","SOLUSDT",1762275723716,1104.54,157.56,157.55,51.85]
["binance-futures","SOLUSDT",1762275746074,810.99,157.31,157.3,1116.24]
["binance-futures","SOLUSDT",1762275798043,790.64,156.92,156.91,473.9]
["binance-futures","SOLUSDT",1762275818532,1069.53,156.84,156.83,30.03]
["binance-futures","SOLUSDT",1762275879207,423.48,156.6,156.59,436.19]
["binance-futures","SOLUSDT",1762275891193,819.62,156.3,156.29,192.59]
["binance-futures","SOLUSDT",1762275951865,2631.63,156.23,156.22,1080.24]
["binance-futures","SOLUSDT",1762276002031,177.23,156.7,156.69,727.82]
["binance-futures","SOLUSDT",1762276015734,242.63,156.61,156.6,301.27]
["binance-futures","SOLUSDT",1762276046350,755.24,155.95,155.94,30.23]
["binance-futures","SOLUSDT",1762276096839,549.65,155.81,155.8,225.64]
["binance-futures","SOLUSDT",1762276118980,356.98,155.56,155.55,134.9]
["binance-futures","SOLUSDT",1762276179585,762.3,155.23,155.22,180.13]
["binance-futures","SOLUSDT",1762276214267,289.42,155.09,155.08,692.34]
["binance-futures","SOLUSDT",1762276252623,251.55,154.03,154.02,18.66]
["binance-futures","SOLUSDT",1762276302523,67.43,154.33,154.32,850.13]
["binance-futures","SOLUSDT",1762276324564,211.15,154.2,154.18,2.5]
["binance-futures","SOLUSDT",1762276346698,215.53,154.03,154.02,290.23]
["binance-futures","SOLUSDT",1762276396905,71.51,153.88,153.87,91.75]
["binance-futures","SOLUSDT",1762276431261,81.49,154.53,154.52,567.87]
["binance-futures","SOLUSDT",1762276469250,239.65,154.5,154.49,471.43]
["binance-futures","SOLUSDT",1762276530465,892.56,154.12,154.11,75.42]
["binance-futures","SOLUSDT",1762276552703,326.68,154.32,154.31,319.81]
["binance-futures","SOLUSDT",1762276602844,1111.75,153.54,153.53,568.94]
["binance-futures","SOLUSDT",1762276625102,500.03,153.5,153.49,122.79]
["binance-futures","SOLUSDT",1762276687339,149.01,153.64,153.63,896.16]
["binance-futures","SOLUSDT",1762276697232,752.76,154.07,154.06,27.01]
["binance-futures","SOLUSDT",1762276757401,536.53,154.71,154.7,25.72]
["binance-futures","SOLUSDT",1762276769202,48.18,154.53,154.52,397.11]
["binance-futures","SOLUSDT",1762276829510,252.95,154.96,154.95,98.89]
["binance-futures","SOLUSDT",1762276851857,147.8,155.04,155.03,128.73]
["binance-futures","SOLUSDT",1762276898318,200.23,155.11,155.1,86.44]
["binance-futures","SOLUSDT",1762276924144,104.53,156.11,156.1,2737.23]
["binance-futures","SOLUSDT",1762276974028,860.33,156.26,156.25,16.73]
["binance-futures","SOLUSDT",1762276996219,34.63,156.79,156.78,834.19]
["binance-futures","SOLUSDT",1762277056502,269.8,156.53,156.52,471.21]
["binance-futures","SOLUSDT",1762277096447,2.86,156.51,156.5,312.54]
["binance-futures","SOLUSDT",1762277129515,472.36,156.4,156.39,5.72]
["binance-futures","SOLUSDT",1762277152180,198.61,156.35,156.34,269.73]
["binance-futures","SOLUSDT",1762277202931,1141.8,156.64,156.63,95.17]
["binance-futures","SOLUSDT",1762277264101,361.01,156.41,156.4,296.96]
["binance-futures","SOLUSDT",1762277276420,123.29,156.39,156.38,530.07]
["binance-futures","SOLUSDT",1762277316576,586.07,156.01,156.0,122.37]
["binance-futures","SOLUSDT",1762277360281,815.27,156.04,156.03,116.46]
["binance-futures","SOLUSDT",1762277412096,149.21,156.55,156.54,631.95]
["binance-futures","SOLUSDT",1762277434277,325.3,156.63,156.62,173.31]
["binance-futures","SOLUSDT",1762277494723,642.44,157.61,157.6,22.03]
["binance-futures","SOLUSDT",1762277506602,671.72,157.65,157.64,10.32]
["binance-futures","SOLUSDT",1762277575106,236.41,156.82,156.81,324.92]
["binance-futures","SOLUSDT",1762277580063,11.32,156.89,156.88,867.39]
["binance-futures","SOLUSDT",1762277641702,7.34,157.16,157.15,638.45]
["binance-futures","SOLUSDT",1762277664318,488.12,157.17,157.16,119.18]
["binance-futures","SOLUSDT",1762277715508,86.8,157.08,157.07,928.66]
["binance-futures","SOLUSDT",1762277738060,222.22,157.24,157.23,371.66]
["binance-futures","SOLUSDT",1762277788322,448.52,157.54,157.53,182.67]
["binance-futures","SOLUSDT",1762277810649,396.52,157.54,157.53,73.89]
["binance-futures","SOLUSDT",1762277871669,485.67,157.45,157.44,6.92]
["binance-futures","SOLUSDT",1762277922568,216.7,157.48,157.47,187.69]
["binance-futures","SOLUSDT",1762277945710,560.61,157.47,157.46,73.56]
["binance-futures","SOLUSDT",1762277996970,2.41,156.8,156.79,375.32]
["binance-futures","SOLUSDT",1762278019778,109.91,156.64,156.63,560.79]
["binance-futures","SOLUSDT",1762278042690,334.58,156.57,156.56,246.13]
["binance-futures","SOLUSDT",1762278095255,352.09,156.64,156.63,183.91]
["binance-futures","SOLUSDT",1762278158264,102.03,156.47,156.46,415.36]
["binance-futures","SOLUSDT",1762278182028,9.44,156.45,156.44,415.69]
["binance-futures","SOLUSDT",1762278218592,69.54,156.62,156.61,410.05]
["binance-futures","SOLUSDT",1762278260416,572.54,156.41,156.4,233.88]
["binance-futures","SOLUSDT",1762278323478,211.36,156.73,156.72,419.33]
["binance-futures","SOLUSDT",1762278335660,95.85,156.7,156.69,345.34]
["binance-futures","SOLUSDT",1762278398722,189.85,156.42,156.41,547.74]
["binance-futures","SOLUSDT",1762278411410,305.98,156.55,156.54,103.96]
["binance-futures","SOLUSDT",1762278447278,348.64,156.87,156.86,307.54]
["binance-futures","SOLUSDT",1762278497129,359.92,156.47,156.46,118.53]
["binance-futures","SOLUSDT",1762278548766,249.67,156.36,156.35,142.95]
["binance-futures","SOLUSDT",1762278571924,248.33,156.45,156.44,402.4]
["binance-futures","SOLUSDT",1762278624458,591.83,156.75,156.74,292.06]
["binance-futures","SOLUSDT",1762278653252,126.69,156.69,156.68,502.36]
["binance-futures","SOLUSDT",1762278711773,154.25,156.48,156.47,261.65]
["binance-futures","SOLUSDT",1762278724350,72.23,156.46,156.45,360.47]
["binance-futures","SOLUSDT",1762278788956,253.17,156.61,156.6,236.86]
["binance-futures","SOLUSDT",1762278812611,152.01,156.46,156.45,334.4]
["binance-futures","SOLUSDT",1762278864507,545.31,156.24,156.23,83.06]
["binance-futures","SOLUSDT",1762278923553,1829.78,156.14,156.13,2.15]
["binance-futures","SOLUSDT",1762278942251,585.87,156.16,156.15,100.3]
["binance-futures","SOLUSDT",1762279005684,22.73,155.94,155.93,494.84]
["binance-futures","SOLUSDT",1762279029197,629.91,156.01,156.0,258.91]
["binance-futures","SOLUSDT",1762279082760,384.57,155.88,155.87,185.63]
["binance-futures","SOLUSDT",1762279106672,613.81,156.05,156.04,204.76]
["binance-futures","SOLUSDT",1762279148788,485.96,156.44,156.43,140.5]
["binance-futures","SOLUSDT",1762279183355,99.02,156.32,156.31,663.47]
["binance-futures","SOLUSDT",1762279248635,70.27,155.85,155.84,550.64]
["binance-futures","SOLUSDT",1762279260940,378.04,155.96,155.95,313.9]
["binance-futures","SOLUSDT",1762279324086,242.65,155.85,155.84,24.1]
["binance-futures","SOLUSDT",1762279363271,960.36,155.42,155.41,42.26]
["binance-futures","SOLUSDT",1762279398280,27.61,155.23,155.22,1160.66]
["binance-futures","SOLUSDT",1762279421274,42.46,155.3,155.29,573.09]
["binance-futures","SOLUSDT",1762279472216,644.22,154.37,154.36,119.27]
["binance-futures","SOLUSDT",1762279494570,175.9,154.49,154.48,353.56]
["binance-futures","SOLUSDT",1762279555144,156.42,155.68,155.67,496.76]
["binance-futures","SOLUSDT",1762279577279,212.65,155.62,155.61,581.59]
["binance-futures","SOLUSDT",1762279628274,313.99,155.31,155.3,37.76]
["binance-futures","SOLUSDT",1762279650727,265.65,155.17,155.16,74.68]
["binance-futures","SOLUSDT",1762279702135,664.2,155.35,155.34,292.42]
["binance-futures","SOLUSDT",1762279725193,455.16,155.48,155.47,286.81]
["binance-futures","SOLUSDT",1762279776772,453.27,155.72,155.71,168.9]
["binance-futures","SOLUSDT",1762279800069,18.09,155.68,155.67,1184.11]
["binance-futures","SOLUSDT",1762279862924,5.67,155.64,155.63,576.12]
["binance-futures","SOLUSDT",1762279914528,231.54,155.01,155.0,467.26]
["binance-futures","SOLUSDT",1762279938053,290.77,154.93,154.92,93.03]
["binance-futures","SOLUSDT",1762279990282,214.34,154.65,154.64,260.4]
["binance-futures","SOLUSDT",1762280013326,332.31,154.94,154.93,103.27]
["binance-futures","SOLUSDT",1762280066033,47.48,154.55,154.54,830.38]
["binance-futures","SOLUSDT",1762280089120,217.83,154.39,154.38,367.13]
["binance-futures","SOLUSDT",1762280151224,652.15,154.78,154.77,192.61]
["binance-futures","SOLUSDT",1762280174514,572.58,154.51,154.5,308.3]
["binance-futures","SOLUSDT",1762280226397,39.14,154.53,154.52,301.58]
["binance-futures","SOLUSDT",1762280270925,720.83,154.41,154.4,307.1]
["binance-futures","SOLUSDT",1762280301285,452.42,154.2,154.19,232.1]
["binance-futures","SOLUSDT",1762280324364,584.28,154.09,154.08,132.12]
["binance-futures","SOLUSDT",1762280386277,307.6,153.58,153.57,156.84]
["binance-futures","SOLUSDT",1762280398284,282.89,153.49,153.48,173.63]
["binance-futures","SOLUSDT",1762280459071,1282.65,153.89,153.88,104.93]
["binance-futures","SOLUSDT",1762280486190,97.82,153.72,153.71,170.21]
["binance-futures","SOLUSDT",1762280531968,528.29,153.35,153.34,447.14]
["binance-futures","SOLUSDT",1762280554203,141.23,153.52,153.51,671.92]
["binance-futures","SOLUSDT",1762280604524,307.69,154.04,154.03,11.43]
["binance-futures","SOLUSDT",1762280627203,78.71,154.45,154.44,174.85]
["binance-futures","SOLUSDT",1762280687751,202.14,154.65,154.64,222.85]
["binance-futures","SOLUSDT",1762280705159,767.08,154.54,154.53,229.07]
["binance-futures","SOLUSDT",1762280762226,2.14,154.21,154.2,544.76]
["binance-futures","SOLUSDT",1762280813321,402.3,154.47,154.46,163.27]
["binance-futures","SOLUSDT",1762280835920,452.68,154.3,154.29,536.56]
["binance-futures","SOLUSDT",1762280858355,327.86,154.61,154.6,105.09]
["binance-futures","SOLUSDT",1762280907166,26.47,154.1,154.09,706.46]
["binance-futures","SOLUSDT",1762280972285,302.49,154.14,154.13,158.8]
["binance-futures","SOLUSDT",1762280996656,169.24,154.16,154.15,608.89]
["binance-futures","SOLUSDT",1762281047415,238.17,154.46,154.45,166.59]
["binance-futures","SOLUSDT",1762281070491,694.97,154.38,154.37,39.35]
["binance-futures","SOLUSDT",1762281121121,0.04,153.69,153.68,399.92]
["binance-futures","SOLUSDT",1762281169449,496.51,153.54,153.53,7.71]
["binance-futures","SOLUSDT",1762281204231,633.71,153.11,153.1,210.1]
["binance-futures","SOLUSDT",1762281216247,73.17,152.96,152.95,475.21]
["binance-futures","SOLUSDT",1762281276761,45.47,152.61,152.6,332.73]
["binance-futures","SOLUSDT",1762281288696,552.2,153.01,153.0,34.08]
["binance-futures","SOLUSDT",1762281348966,194.22,152.38,152.37,100.27]
["binance-futures","SOLUSDT",1762281386348,248.83,153.67,153.66,46.1]
["binance-futures","SOLUSDT",1762281420931,810.41,153.9,153.89,5.57]
["binance-futures","SOLUSDT",1762281443029,34.18,153.8,153.79,935.84]
["binance-futures","SOLUSDT",1762281503602,134.61,153.78,153.77,641.42]
["binance-futures","SOLUSDT",1762281515527,388.21,153.69,153.68,20.36]
["binance-futures","SOLUSDT",1762281576074,74.98,153.21,153.2,387.12]
["binance-futures","SOLUSDT",1762281598026,157.03,153.05,153.04,539.78]
["binance-futures","SOLUSDT",1762281649174,116.26,153.22,153.21,307.45]
["binance-futures","SOLUSDT",1762281671651,7.22,153.6,153.59,611.34]
["binance-futures","SOLUSDT",1762281722565,57.86,154.2,154.19,325.48]
["binance-futures","SOLUSDT",1762281782902,148.26,154.79,154.78,406.66]
["binance-futures","SOLUSDT",1762281803222,441.82,154.86,154.85,826.65]
["binance-futures","SOLUSDT",1762281855601,166.48,154.84,154.83,229.81]
["binance-futures","SOLUSDT",1762281878179,33.59,155.07,155.06,110.14]
["binance-futures","SOLUSDT",1762281928196,42.0,155.03,155.02,493.87]
["binance-futures","SOLUSDT",1762281950465,210.91,155.0,154.99,297.15]
["binance-futures","SOLUSDT",1762282011550,918.24,155.0,154.99,31.1]
["binance-futures","SOLUSDT",1762282015939,224.12,154.96,154.95,454.37]
["binance-futures","SOLUSDT",1762282085249,460.09,154.63,154.62,75.47]
["binance-futures","SOLUSDT",1762282097401,171.95,154.48,154.47,410.06]
["binance-futures","SOLUSDT",1762282159791,99.49,153.87,153.86,372.65]
["binance-futures","SOLUSDT",1762282182249,310.55,153.92,153.91,45.6]
["binance-futures","SOLUSDT",1762282233238,526.63,154.24,154.23,213.15]
["binance-futures","SOLUSDT",1762282277004,220.47,154.86,154.85,181.75]
["binance-futures","SOLUSDT",1762282318847,500.51,154.74,154.73,31.9]
["binance-futures","SOLUSDT",1762282330998,501.59,154.79,154.78,216.19]
["binance-futures","SOLUSDT",1762282392754,354.23,154.56,154.55,195.14]
["binance-futures","SOLUSDT",1762282443449,170.92,154.87,154.86,19.34]
["binance-futures","SOLUSDT",1762282479471,189.9,155.73,155.72,91.27]
["binance-futures","SOLUSDT",1762282488293,233.93,155.96,155.95,95.65]
["binance-futures","SOLUSDT",1762282538401,210.38,156.05,156.04,211.76]
["binance-futures","SOLUSDT",1762282560999,0.93,155.84,155.83,403.87]
["binance-futures","SOLUSDT",1762282611908,202.11,155.42,155.4,27.59]
["binance-futures","SOLUSDT",1762282674983,119.81,155.71,155.7,291.1]
["binance-futures","SOLUSDT",1762282700438,34.22,156.04,156.03,980.96]
["binance-futures","SOLUSDT",1762282748695,589.38,156.19,156.18,90.8]
["binance-futures","SOLUSDT",1762282772499,1934.85,156.3,156.29,290.59]
["binance-futures","SOLUSDT",1762282834769,179.95,156.3,156.29,175.27]
["binance-futures","SOLUSDT",1762282847180,282.67,156.43,156.42,169.36]
["binance-futures","SOLUSDT",1762282908109,1.59,156.7,156.69,311.02]
["binance-futures","SOLUSDT",1762282917747,248.23,156.8,156.79,16.32]
["binance-futures","SOLUSDT",1762282981528,328.62,156.6,156.59,460.56]
["binance-futures","SOLUSDT",1762283003896,206.73,156.86,156.85,740.82]
["binance-futures","SOLUSDT",1762283054886,0.67,156.71,156.7,998.88]
["binance-futures","SOLUSDT",1762283077778,415.93,156.6,156.59,97.61]
["binance-futures","SOLUSDT",1762283141351,181.5,156.17,156.16,355.63]
["binance-futures","SOLUSDT",1762283179438,97.12,156.45,156.44,399.39]
["binance-futures","SOLUSDT",1762283216348,113.11,156.21,156.2,527.51]
["binance-futures","SOLUSDT",1762283228845,769.42,156.16,156.15,46.52]
["binance-futures","SOLUSDT",1762283291461,171.2,155.91,155.9,259.19]
["binance-futures","SOLUSDT",1762283314265,118.1,155.96,155.95,214.18]
["binance-futures","SOLUSDT",1762283385486,156.3,156.06,156.05,388.33]
["binance-futures","SOLUSDT",1762283389757,27.7,156.0,155.99,400.22]
["binance-futures","SOLUSDT",1762283441806,120.82,155.5,155.49,398.4]
["binance-futures","SOLUSDT",1762283503537,760.87,155.78,155.77,105.27]
["binance-futures","SOLUSDT",1762283526808,118.43,155.79,155.78,73.76]
["binance-futures","SOLUSDT",1762283577690,282.45,155.74,155.73,187.83]
["binance-futures","SOLUSDT",1762283608667,10.55,156.18,156.17,248.6]
["binance-futures","SOLUSDT",1762283623504,300.09,156.2,156.19,335.72]
["binance-futures","SOLUSDT",1762283676418,221.89,156.11,156.1,347.2]
["binance-futures","SOLUSDT",1762283739688,327.4,156.12,156.11,26.87]
["binance-futures","SOLUSDT",1762283751770,276.05,156.33,156.32,46.64]
["binance-futures","SOLUSDT",1762283813326,323.55,156.49,156.48,49.31]
["binance-futures","SOLUSDT",1762283833568,444.82,156.2,156.19,98.17]
["binance-futures","SOLUSDT",1762283888768,8.66,156.13,156.12,1146.47]
["binance-futures","SOLUSDT",1762283912269,253.41,156.06,156.05,195.35]
["binance-futures","SOLUSDT",1762283975878,41.11,156.03,156.02,239.12]
["binance-futures","SOLUSDT",1762283988998,99.24,155.96,155.95,440.2]
["binance-futures","SOLUSDT",1762284043394,54.77,155.95,155.94,463.78]
["binance-futures","SOLUSDT",1762284065897,257.51,156.15,156.14,15.93]
["binance-futures","SOLUSDT",1762284128866,9.24,156.35,156.34,777.48]
["binance-futures","SOLUSDT",1762284151625,1360.89,156.34,156.33,2.27]
["binance-futures","SOLUSDT",1762284203946,277.91,156.89,156.88,659.39]
["binance-futures","SOLUSDT",1762284226456,338.73,157.08,157.07,974.46]
["binance-futures","SOLUSDT",1762284262194,337.13,156.63,156.62,149.33]
["binance-futures","SOLUSDT",1762284302468,144.09,156.63,156.62,375.79]
["binance-futures","SOLUSDT",1762284364225,124.28,156.89,156.88,382.65]
["binance-futures","SOLUSDT",1762284417398,65.51,156.46,156.45,481.5]
["binance-futures","SOLUSDT",1762284441064,289.65,156.68,156.67,156.4]
["binance-futures","SOLUSDT",1762284465651,456.04,156.63,156.62,183.08]
["binance-futures","SOLUSDT",1762284534311,215.05,156.36,156.35,72.11]
["binance-futures","SOLUSDT",1762284587697,89.28,156.16,156.15,211.33]
["binance-futures","SOLUSDT",1762284601558,26.43,156.21,156.2,333.84]
["binance-futures","SOLUSDT",1762284665597,588.43,155.94,155.93,138.87]
["binance-futures","SOLUSDT",1762284688004,276.68,155.72,155.71,118.67]
["binance-futures","SOLUSDT",1762284741041,344.73,155.54,155.53,38.37]
["binance-futures","SOLUSDT",1762284767265,25.29,155.52,155.51,370.94]
["binance-futures","SOLUSDT",1762284817763,119.89,155.47,155.46,683.34]
["binance-futures","SOLUSDT",1762284841941,414.57,155.54,155.53,226.21]
["binance-futures","SOLUSDT",1762284908592,248.18,155.54,155.53,458.24]
["binance-futures","SOLUSDT",1762284921155,286.91,155.46,155.45,419.71]
["binance-futures","SOLUSDT",1762284982201,210.25,155.25,155.24,292.42]
["binance-futures","SOLUSDT",1762285010126,106.06,155.05,155.04,316.31]
["binance-futures","SOLUSDT",1762285062797,232.57,154.93,154.92,329.41]
["binance-futures","SOLUSDT",1762285087818,474.46,154.92,154.91,226.07]
["binance-futures","SOLUSDT",1762285142408,693.25,154.94,154.93,305.1]
["binance-futures","SOLUSDT",1762285166914,196.31,155.09,155.08,820.47]
["binance-futures","SOLUSDT",1762285218817,12.21,155.22,155.21,935.93]
["binance-futures","SOLUSDT",1762285290185,208.8,154.94,154.93,902.16]
["binance-futures","SOLUSDT",1762285314384,452.66,154.76,154.75,186.96]
["binance-futures","SOLUSDT",1762285338905,1511.43,154.9,154.89,189.37]
["binance-futures","SOLUSDT",1762285397182,1.0,154.64,154.62,173.46]
["binance-futures","SOLUSDT",1762285420739,702.36,154.56,154.55,328.38]
["binance-futures","SOLUSDT",1762285499809,230.5,155.0,154.99,164.18]
["binance-futures","SOLUSDT",1762285545596,191.6,154.87,154.86,289.65]
["binance-futures","SOLUSDT",1762285570395,342.98,154.81,154.8,210.41]
["binance-futures","SOLUSDT",1762285626357,242.9,154.98,154.97,271.45]
["binance-futures","SOLUSDT",1762285651224,217.46,155.08,155.07,394.09]
["binance-futures","SOLUSDT",1762285720571,49.96,154.99,154.98,1533.88]
["binance-futures","SOLUSDT",1762285733532,17.42,154.89,154.88,134.72]
["binance-futures","SOLUSDT",1762285799407,158.59,154.48,154.47,260.72]
["binance-futures","SOLUSDT",1762285811745,372.74,154.53,154.52,109.95]
["binance-futures","SOLUSDT",1762285877808,220.51,154.67,154.66,209.06]
["binance-futures","SOLUSDT",1762285901823,121.73,154.33,154.32,208.86]
["binance-futures","SOLUSDT",1762285954181,5.55,154.89,154.88,696.96]
["binance-futures","SOLUSDT",1762285977263,272.99,154.86,154.85,109.06]
["binance-futures","SOLUSDT",1762286031578,134.63,154.53,154.52,305.91]
["binance-futures","SOLUSDT",1762286056574,379.73,154.46,154.45,248.38]
["binance-futures","SOLUSDT",1762286123352,329.76,154.78,154.77,225.82]
["binance-futures","SOLUSDT",1762286136055,505.62,154.79,154.78,392.99]
["binance-futures","SOLUSDT",1762286191860,686.34,154.55,154.54,7.88]
["binance-futures","SOLUSDT",1762286260812,129.1,154.42,154.41,1020.62]
["binance-futures","SOLUSDT",1762286284827,762.58,154.34,154.33,132.06]
["binance-futures","SOLUSDT",1762286307814,92.8,154.27,154.26,1087.53]
["binance-futures","SOLUSDT",1762286362932,353.72,154.33,154.32,247.48]
["binance-futures","SOLUSDT",1762286428450,150.59,154.63,154.62,265.5]
["binance-futures","SOLUSDT",1762286431108,319.95,154.65,154.64,168.6]
["binance-futures","SOLUSDT",1762286506608,356.21,154.93,154.92,153.2]
["binance-futures","SOLUSDT",1762286530052,582.8,154.82,154.81,115.95]
["binance-futures","SOLUSDT",1762286583530,380.37,154.4,154.39,183.61]
["binance-futures","SOLUSDT",1762286606339,193.05,154.29,154.28,398.81]
["binance-futures","SOLUSDT",1762286641973,267.08,153.85,153.84,342.63]
["binance-futures","SOLUSDT",1762286682124,1149.79,153.51,153.5,17.42]
["binance-futures","SOLUSDT",1762286744152,19.51,153.83,153.82,452.75]
["binance-futures","SOLUSDT",1762286766655,946.2,154.08,154.07,38.24]
["binance-futures","SOLUSDT",1762286820085,214.5,153.87,153.86,223.1]
["binance-futures","SOLUSDT",1762286842782,1301.57,154.32,154.31,35.11]
["binance-futures","SOLUSDT",1762286901221,308.71,153.74,153.73,193.6]
["binance-futures","SOLUSDT",1762286918435,284.09,153.75,153.74,215.9]
["binance-futures","SOLUSDT",1762286985527,506.77,153.32,153.31,177.08]
["binance-futures","SOLUSDT",1762286998003,2.64,153.19,153.18,271.68]
["binance-futures","SOLUSDT",1762287060693,512.61,153.35,153.34,348.75]
["binance-futures","SOLUSDT",1762287113342,278.51,153.19,153.18,37.23]
["binance-futures","SOLUSDT",1762287131909,251.34,153.02,153.01,93.17]
["binance-futures","SOLUSDT",1762287160774,76.35,152.84,152.83,479.84]
["binance-futures","SOLUSDT",1762287213213,320.62,152.95,152.94,367.21]
["binance-futures","SOLUSDT",1762287238594,995.14,153.07,153.06,131.09]
["binance-futures","SOLUSDT",1762287306119,719.88,152.97,152.96,32.88]
["binance-futures","SOLUSDT",1762287345365,660.16,152.39,152.38,378.88]
["binance-futures","SOLUSDT",1762287379597,3.19,151.84,151.83,412.32]
["binance-futures","SOLUSDT",1762287429559,9.6,151.36,151.34,32.05]
["binance-futures","SOLUSDT",1762287451781,26.75,151.0,150.93,188.83]
["binance-futures","SOLUSDT",1762287513583,8.9,149.04,149.03,268.41]
["binance-futures","SOLUSDT",1762287525345,0.7,148.33,148.29,11.35]
["binance-futures","SOLUSDT",1762287565032,80.54,149.91,149.9,113.98]
["binance-futures","SOLUSDT",1762287609059,34.68,150.9,150.89,26.4]
["binance-futures","SOLUSDT",1762287659518,13.92,150.38,150.37,513.93]
["binance-futures","SOLUSDT",1762287681802,319.28,150.37,150.36,65.14]
["binance-futures","SOLUSDT",1762287731988,425.82,149.94,149.93,104.14]
["binance-futures","SOLUSDT",1762287754108,246.67,149.9,149.89,234.43]
["binance-futures","SOLUSDT",1762287820318,196.96,150.83,150.82,202.15]
["binance-futures","SOLUSDT",1762287826226,1.21,150.79,150.78,442.08]
["binance-futures","SOLUSDT",1762287886948,1.6,151.11,151.1,325.7]
["binance-futures","SOLUSDT",1762287898968,44.62,151.12,151.11,747.61]
["binance-futures","SOLUSDT",1762287959260,490.44,151.96,151.95,172.32]
["binance-futures","SOLUSDT",1762287981431,400.2,151.6,151.59,223.66]
["binance-futures","SOLUSDT",1762288032956,381.26,151.35,151.34,680.36]
["binance-futures","SOLUSDT",1762288054781,275.12,151.48,151.46,267.81]
["binance-futures","SOLUSDT",1762288115150,594.05,152.73,152.72,5.35]
["binance-futures","SOLUSDT",1762288165376,349.3,152.62,152.61,577.25]
["binance-futures","SOLUSDT",1762288188072,101.56,152.62,152.61,301.68]
["binance-futures","SOLUSDT",1762288231719,343.09,152.81,152.8,532.89]
["binance-futures","SOLUSDT",1762288260661,11.43,153.03,153.02,224.42]
["binance-futures","SOLUSDT",1762288282841,682.34,152.26,152.25,35.62]
["binance-futures","SOLUSDT",1762288333454,556.98,152.17,152.16,79.42]
["binance-futures","SOLUSDT",1762288394768,418.61,151.87,151.86,30.96]
["binance-futures","SOLUSDT",1762288406741,202.04,151.86,151.85,655.75]
["binance-futures","SOLUSDT",1762288450808,444.54,151.16,151.15,276.16]
["binance-futures","SOLUSDT",1762288489937,410.56,151.09,151.08,21.0]
["binance-futures","SOLUSDT",1762288541380,376.39,151.24,151.23,184.83]
["binance-futures","SOLUSDT",1762288564097,20.12,151.39,151.38,1358.99]
["binance-futures","SOLUSDT",1762288625773,10.56,151.95,151.94,326.24]
["binance-futures","SOLUSDT",1762288637611,331.09,151.88,151.87,12.67]
["binance-futures","SOLUSDT",1762288671722,189.08,151.74,151.73,560.16]
["binance-futures","SOLUSDT",1762288711143,154.51,152.6,152.59,441.9]
["binance-futures","SOLUSDT",1762288771710,194.06,153.24,153.23,363.78]
["binance-futures","SOLUSDT",1762288794816,278.22,153.2,153.19,234.46]
["binance-futures","SOLUSDT",1762288845126,244.01,153.42,153.41,144.35]
["binance-futures","SOLUSDT",1762288871349,5.59,153.97,153.96,151.89]
["binance-futures","SOLUSDT",1762288927863,417.86,154.16,154.15,138.2]
["binance-futures","SOLUSDT",1762288939701,120.12,154.21,154.2,453.85]
["binance-futures","SOLUSDT",1762289002111,81.66,154.13,154.12,167.16]
["binance-futures","SOLUSDT",1762289052432,2.08,154.28,154.27,898.19]
["binance-futures","SOLUSDT",1762289074819,673.97,154.51,154.5,273.83]
["binance-futures","SOLUSDT",1762289129900,31.84,154.42,154.41,899.15]
["binance-futures","SOLUSDT",1762289149015,220.42,154.29,154.28,500.35]
["binance-futures","SOLUSDT",1762289210297,907.53,153.81,153.8,459.06]
["binance-futures","SOLUSDT",1762289222798,627.1,153.89,153.88,351.35]
["binance-futures","SOLUSDT",1762289285026,1307.55,153.96,153.95,19.56]
["binance-futures","SOLUSDT",1762289308341,558.91,154.04,154.03,87.64]
["binance-futures","SOLUSDT",1762289348428,1046.09,153.77,153.76,0.55]
["binance-futures","SOLUSDT",1762289384066,380.75,153.63,153.62,209.71]
["binance-futures","SOLUSDT",1762289445580,160.27,152.93,152.92,342.77]
["binance-futures","SOLUSDT",1762289457527,92.3,153.13,153.12,342.18]
["binance-futures","SOLUSDT",1762289519364,270.74,152.44,152.43,375.47]
["binance-futures","SOLUSDT",1762289531276,72.75,152.65,152.64,256.63]
["binance-futures","SOLUSDT",1762289570489,274.03,152.47,152.46,327.81]
["binance-futures","SOLUSDT",1762289616550,173.91,152.61,152.6,340.67]
["binance-futures","SOLUSDT",1762289668102,289.32,152.48,152.47,279.55]
["binance-futures","SOLUSDT",1762289691069,268.23,152.13,152.12,519.98]
["binance-futures","SOLUSDT",1762289742497,560.72,152.22,152.21,512.42]
["binance-futures","SOLUSDT",1762289775187,511.59,152.21,152.2,379.89]
["binance-futures","SOLUSDT",1762289828684,726.19,152.46,152.45,251.09]
["binance-futures","SOLUSDT",1762289881451,24.21,152.4,152.39,770.28]
["binance-futures","SOLUSDT",1762289904657,1159.02,152.6,152.59,58.8]
["binance-futures","SOLUSDT",1762289927408,243.23,152.69,152.68,659.15]
["binance-futures","SOLUSDT",1762289977939,576.22,153.09,153.08,45.2]
["binance-futures","SOLUSDT",1762290037950,70.14,153.18,153.17,590.32]
["binance-futures","SOLUSDT",1762290051601,274.82,153.14,153.13,63.06]
["binance-futures","SOLUSDT",1762290113800,117.43,152.92,152.91,421.25]
["binance-futures","SOLUSDT",1762290137130,136.08,152.95,152.94,361.54]
["binance-futures","SOLUSDT",1762290190128,906.31,153.02,153.01,229.28]
["binance-futures","SOLUSDT",1762290213344,378.17,153.44,153.43,422.42]
["binance-futures","SOLUSDT",1762290264480,504.39,153.36,153.35,173.33]
["binance-futures","SOLUSDT",1762290289198,554.28,153.84,153.83,45.33]
["binance-futures","SOLUSDT",1762290351048,243.92,152.82,152.81,215.29]
["binance-futures","SOLUSDT",1762290363331,99.07,152.68,152.67,862.61]
["binance-futures","SOLUSDT",1762290425667,10.09,152.3,152.29,524.03]
["binance-futures","SOLUSDT",1762290470604,164.34,152.42,152.41,602.81]
["binance-futures","SOLUSDT",1762290502402,255.96,152.67,152.66,282.84]
["binance-futures","SOLUSDT",1762290525886,34.82,152.36,152.35,259.91]
["binance-futures","SOLUSDT",1762290579961,1493.09,152.53,152.52,6.18]
["binance-futures","SOLUSDT",1762290604379,389.42,152.53,152.52,354.33]
["binance-futures","SOLUSDT",1762290668943,16.71,152.56,152.55,299.97]
["binance-futures","SOLUSDT",1762290697589,123.74,152.34,152.33,312.48]
["binance-futures","SOLUSDT",1762290748370,493.71,152.35,152.34,251.8]
["binance-futures","SOLUSDT",1762290772301,1108.69,152.28,152.27,159.66]
["binance-futures","SOLUSDT",1762290826005,195.02,152.58,152.57,265.67]
["binance-futures","SOLUSDT",1762290850315,794.25,152.4,152.39,3.36]
["binance-futures","SOLUSDT",1762290903663,1505.3,151.74,151.73,1.62]
["binance-futures","SOLUSDT",1762290929861,198.63,151.52,151.51,18.04]
["binance-futures","SOLUSDT",1762290987669,425.17,151.41,151.4,159.41]
["binance-futures","SOLUSDT",1762291039404,221.67,151.32,151.31,514.89]
["binance-futures","SOLUSDT",1762291063399,132.77,151.37,151.36,415.69]
["binance-futures","SOLUSDT",1762291087093,342.98,151.28,151.27,165.13]
["binance-futures","SOLUSDT",1762291140434,351.58,151.45,151.44,36.78]
["binance-futures","SOLUSDT",1762291197833,442.42,151.31,151.3,192.62]
["binance-futures","SOLUSDT",1762291217159,1399.5,151.14,151.13,118.0]
["binance-futures","SOLUSDT",1762291280126,1270.92,150.89,150.88,28.93]
["binance-futures","SOLUSDT",1762291303419,259.95,150.62,150.61,144.88]
["binance-futures","SOLUSDT",1762291355138,12.02,150.86,150.85,581.54]
["binance-futures","SOLUSDT",1762291404206,187.75,150.29,150.28,376.13]
["binance-futures","SOLUSDT",1762291431019,164.03,150.41,150.4,353.87]
["binance-futures","SOLUSDT",1762291455196,43.92,150.3,150.29,305.85]
["binance-futures","SOLUSDT",1762291521651,345.2,150.37,150.36,150.6]
["binance-futures","SOLUSDT",1762291534879,11.38,150.33,150.32,596.17]
["binance-futures","SOLUSDT",1762291602213,914.39,150.4,150.39,32.17]
["binance-futures","SOLUSDT",1762291641529,274.77,149.76,149.75,397.06]
["binance-futures","SOLUSDT",1762291678932,363.95,149.45,149.44,53.67]
["binance-futures","SOLUSDT",1762291701660,11.84,150.03,150.02,571.53]
["binance-futures","SOLUSDT",1762291753538,524.77,149.59,149.58,307.66]
["binance-futures","SOLUSDT",1762291777833,305.71,149.81,149.8,116.96]
["binance-futures","SOLUSDT",1762291840620,26.23,149.37,149.36,77.84]
["binance-futures","SOLUSDT",1762291861893,376.14,149.6,149.59,253.71]
["binance-futures","SOLUSDT",1762291913848,83.44,149.03,149.02,3.48]
["binance-futures","SOLUSDT",1762291964023,7.49,148.4,148.39,192.23]
["binance-futures","SOLUSDT",1762291986724,78.43,147.97,147.96,248.45]
["binance-futures","SOLUSDT",1762292047295,66.73,148.56,148.55,207.73]
["binance-futures","SOLUSDT",1762292061094,86.66,148.16,148.15,54.16]
["binance-futures","SOLUSDT",1762292120077,12.16,147.15,147.14,156.52]
["binance-futures","SOLUSDT",1762292142684,282.36,146.88,146.87,138.12]
["binance-futures","SOLUSDT",1762292193296,9.64,147.5,147.49,444.22]
["binance-futures","SOLUSDT",1762292215770,80.97,148.14,148.13,54.5]
["binance-futures","SOLUSDT",1762292265996,416.56,147.74,147.73,41.33]
["binance-futures","SOLUSDT",1762292279752,434.89,148.0,147.99,279.59]
["binance-futures","SOLUSDT",1762292348831,380.49,147.49,147.48,119.45]
["binance-futures","SOLUSDT",1762292360701,0.42,147.94,147.93,357.75]
["binance-futures","SOLUSDT",1762292421440,22.9,149.19,149.17,270.13]
["binance-futures","SOLUSDT",1762292443808,444.45,148.67,148.66,124.4]
["binance-futures","SOLUSDT",1762292494047,425.41,148.34,148.33,469.96]
["binance-futures","SOLUSDT",1762292536335,313.59,147.86,147.85,164.58]
["binance-futures","SOLUSDT",1762292567312,1.28,147.31,147.3,476.33]
["binance-futures","SOLUSDT",1762292589939,34.86,147.47,147.46,589.02]
["binance-futures","SOLUSDT",1762292651401,163.86,147.92,147.91,297.9]
["binance-futures","SOLUSDT",1762292704069,3.3,148.23,148.22,361.25]
["binance-futures","SOLUSDT",1762292726219,219.03,148.82,148.77,198.17]
["binance-futures","SOLUSDT",1762292751943,17.12,149.82,149.81,285.53]
["binance-futures","SOLUSDT",1762292798344,3.42,150.14,150.13,155.47]
["binance-futures","SOLUSDT",1762292820708,209.37,149.49,149.48,7.63]
["binance-futures","SOLUSDT",1762292871030,6.5,148.92,148.91,427.75]
["binance-futures","SOLUSDT",1762292932448,469.59,149.34,149.33,0.4]
["binance-futures","SOLUSDT",1762292956771,329.22,148.88,148.87,262.9]
["binance-futures","SOLUSDT",1762293006673,252.46,149.0,148.99,425.01]
["binance-futures","SOLUSDT",1762293029213,248.07,149.2,149.19,182.83]
["binance-futures","SOLUSDT",1762293080908,554.31,149.08,149.07,168.47]
["binance-futures","SOLUSDT",1762293103802,214.94,149.13,149.12,17.43]
["binance-futures","SOLUSDT",1762293165474,200.98,149.41,149.4,122.4]
["binance-futures","SOLUSDT",1762293174376,242.31,149.38,149.37,99.58]
["binance-futures","SOLUSDT",1762293239961,127.92,148.62,148.61,297.72]
["binance-futures","SOLUSDT",1762293262513,565.92,148.69,148.68,220.68]
["binance-futures","SOLUSDT",1762293315056,304.17,149.55,149.54,1710.74]
["binance-futures","SOLUSDT",1762293337376,11.54,150.37,150.36,90.33]
["binance-futures","SOLUSDT",1762293387696,96.18,150.19,150.18,157.13]
["binance-futures","SOLUSDT",1762293434186,364.93,150.95,150.94,222.16]
["binance-futures","SOLUSDT",1762293470371,520.77,150.41,150.4,2867.74]
["binance-futures","SOLUSDT",1762293483040,246.58,150.29,150.28,303.05]
["binance-futures","SOLUSDT",1762293545080,901.67,150.85,150.84,40.93]
["binance-futures","SOLUSDT",1762293596868,136.91,151.03,151.02,283.27]
["binance-futures","SOLUSDT",1762293636903,165.54,150.63,150.62,364.47]
["binance-futures","SOLUSDT",1762293641810,1017.7,150.7,150.69,899.17]
["binance-futures","SOLUSDT",1762293692503,144.45,151.46,151.45,109.19]
["binance-futures","SOLUSDT",1762293754033,567.99,151.03,151.02,43.75]
["binance-futures","SOLUSDT",1762293777330,171.91,150.97,150.96,190.94]
["binance-futures","SOLUSDT",1762293827503,66.88,151.76,151.75,97.73]
["binance-futures","SOLUSDT",1762293856971,231.18,151.77,151.76,257.37]
["binance-futures","SOLUSDT",1762293901559,53.0,151.58,151.57,452.04]
["binance-futures","SOLUSDT",1762293924356,81.24,151.6,151.59,354.37]
["binance-futures","SOLUSDT",1762293986196,266.37,151.65,151.64,615.59]
["binance-futures","SOLUSDT",1762293998526,450.5,151.67,151.66,186.29]
["binance-futures","SOLUSDT",1762294060768,23.61,152.01,152.0,81.53]
["binance-futures","SOLUSDT",1762294074742,109.02,152.06,152.05,289.91]
["binance-futures","SOLUSDT",1762294134743,34.81,152.55,152.54,159.48]
["binance-futures","SOLUSDT",1762294157549,324.92,152.48,152.47,594.7]
["binance-futures","SOLUSDT",1762294208969,263.88,152.8,152.79,145.41]
["binance-futures","SOLUSDT",1762294231368,386.86,153.18,153.17,146.2]
["binance-futures","SOLUSDT",1762294292275,211.71,152.7,152.69,120.75]
["binance-futures","SOLUSDT",1762294334927,546.95,152.57,152.56,132.08]
["binance-futures","SOLUSDT",1762294367176,172.4,152.76,152.75,267.07]
["binance-futures","SOLUSDT",1762294419245,22.91,152.47,152.46,622.5]
["binance-futures","SOLUSDT",1762294442662,200.48,152.73,152.72,75.85]
["binance-futures","SOLUSDT",1762294466604,77.43,152.64,152.63,46.06]
["binance-futures","SOLUSDT",1762294503295,115.77,152.86,152.85,249.16]
["binance-futures","SOLUSDT",1762294542935,238.76,152.89,152.88,218.26]
["binance-futures","SOLUSDT",1762294605487,137.77,153.07,153.06,125.48]
["binance-futures","SOLUSDT",1762294657505,165.45,153.24,153.23,186.17]
["binance-futures","SOLUSDT",1762294680711,124.8,153.24,153.23,245.41]
["binance-futures","SOLUSDT",1762294732840,84.82,153.1,153.09,216.68]
["binance-futures","SOLUSDT",1762294770205,106.7,152.88,152.87,563.22]
["binance-futures","SOLUSDT",1762294821392,66.07,153.34,153.33,255.8]
["binance-futures","SOLUSDT",1762294834080,61.16,153.38,153.37,496.83]
["binance-futures","SOLUSDT",1762294899976,184.35,153.38,153.37,198.12]
["binance-futures","SOLUSDT",1762294913116,418.22,153.52,153.51,228.44]
["binance-futures","SOLUSDT",1762294981090,591.6,153.35,153.34,4.36]
["binance-futures","SOLUSDT",1762295006034,298.91,153.01,153.0,155.94]
["binance-futures","SOLUSDT",1762295059937,67.14,153.32,153.31,218.44]
["binance-futures","SOLUSDT",1762295085404,333.62,153.44,153.43,155.8]
["binance-futures","SOLUSDT",1762295153496,253.04,153.35,153.34,147.74]
["binance-futures","SOLUSDT",1762295166030,86.33,153.15,153.14,289.51]
["binance-futures","SOLUSDT",1762295227013,89.56,153.47,153.46,213.91]
["binance-futures","SOLUSDT",1762295245634,380.32,153.63,153.62,331.16]
["binance-futures","SOLUSDT",1762295314493,251.83,153.68,153.67,171.12]
["binance-futures","SOLUSDT",1762295342542,184.9,153.74,153.73,384.0]
["binance-futures","SOLUSDT",1762295401758,375.36,154.0,153.99,370.31]
["binance-futures","SOLUSDT",1762295426261,270.96,153.99,153.98,87.03]
["binance-futures","SOLUSDT",1762295470086,169.12,153.71,153.7,809.2]
["binance-futures","SOLUSDT",1762295549014,122.03,154.34,154.33,96.37]
["binance-futures","SOLUSDT",1762295574944,109.95,154.3,154.29,113.45]
["binance-futures","SOLUSDT",1762295634486,107.87,154.49,154.48,276.27]
["binance-futures","SOLUSDT",1762295658937,119.7,154.81,154.8,131.03]
["binance-futures","SOLUSDT",1762295683088,42.76,154.89,154.88,328.55]
["binance-futures","SOLUSDT",1762295756375,730.98,154.6,154.59,382.18]
["binance-futures","SOLUSDT",1762295803080,108.92,154.56,154.55,258.66]
["binance-futures","SOLUSDT",1762295816585,98.29,154.52,154.51,301.6]
["binance-futures","SOLUSDT",1762295883180,10.41,154.19,154.18,486.36]
["binance-futures","SOLUSDT",1762295908431,302.38,154.31,154.3,398.53]
["binance-futures","SOLUSDT",1762295964880,236.58,154.63,154.62,370.68]
["binance-futures","SOLUSDT",1762296000552,260.93,154.5,154.49,7.89]
["binance-futures","SOLUSDT",1762296067470,156.46,154.07,154.06,142.33]
["binance-futures","SOLUSDT",1762296080346,126.12,154.4,154.39,600.19]
["binance-futures","SOLUSDT",1762296155481,231.29,154.59,154.58,290.93]
["binance-futures","SOLUSDT",1762296169820,886.39,154.53,154.52,47.85]
["binance-futures","SOLUSDT",1762296245188,112.76,154.08,154.07,318.08]
["binance-futures","SOLUSDT",1762296270922,382.18,153.96,153.95,24.75]
["binance-futures","SOLUSDT",1762296329961,168.57,154.35,154.34,198.14]
["binance-futures","SOLUSDT",1762296358659,38.99,154.49,154.48,370.71]
["binance-futures","SOLUSDT",1762296419531,130.31,154.69,154.68,313.3]
["binance-futures","SOLUSDT",1762296445770,217.75,154.72,154.71,244.2]
["binance-futures","SOLUSDT",1762296504409,135.37,154.91,154.9,123.88]
["binance-futures","SOLUSDT",1762296573936,256.79,155.27,155.26,18.05]
["binance-futures","SOLUSDT",1762296598016,167.31,155.16,155.15,64.59]
["binance-futures","SOLUSDT",1762296621748,223.7,154.81,154.8,129.35]
["binance-futures","SOLUSDT",1762296677716,408.32,154.41,154.4,167.21]
["binance-futures","SOLUSDT",1762296750478,32.63,154.79,154.78,203.61]
["binance-futures","SOLUSDT",1762296793749,14.9,154.78,154.77,268.1]
["binance-futures","SOLUSDT",1762296844174,33.33,154.78,154.77,202.27]
["binance-futures","SOLUSDT",1762296870474,25.77,154.66,154.65,348.42]
["binance-futures","SOLUSDT",1762296933114,183.53,154.71,154.7,79.6]
["binance-futures","SOLUSDT",1762296961592,55.15,154.84,154.83,685.65]
["binance-futures","SOLUSDT",1762297004916,410.27,154.63,154.62,334.55]
["binance-futures","SOLUSDT",1762297054894,33.69,154.63,154.62,887.52]
["binance-futures","SOLUSDT",1762297138361,452.25,154.77,154.76,740.01]
["binance-futures","SOLUSDT",1762297152636,221.98,154.97,154.96,517.96]
["binance-futures","SOLUSDT",1762297229521,490.64,154.74,154.73,245.67]
["binance-futures","SOLUSDT",1762297256638,560.48,154.76,154.75,54.1]
["binance-futures","SOLUSDT",1762297317843,622.04,155.35,155.34,404.18]
["binance-futures","SOLUSDT",1762297335670,673.81,155.07,155.06,128.52]
["binance-futures","SOLUSDT",1762297391933,897.31,154.97,154.96,46.49]
["binance-futures","SOLUSDT",1762297418326,67.18,154.89,154.88,1610.7]
["binance-futures","SOLUSDT",1762297484337,121.0,155.16,155.15,556.51]
["binance-futures","SOLUSDT",1762297538877,804.79,155.73,155.72,145.15]
["binance-futures","SOLUSDT",1762297556161,156.93,155.59,155.58,615.91]
["binance-futures","SOLUSDT",1762297586843,1201.43,155.28,155.27,234.85]
["binance-futures","SOLUSDT",1762297640841,434.86,155.1,155.09,841.62]
["binance-futures","SOLUSDT",1762297666277,252.32,154.92,154.91,1232.12]
["binance-futures","SOLUSDT",1762297722931,174.24,155.2,155.19,1056.08]
["binance-futures","SOLUSDT",1762297797428,5.88,155.21,155.2,1173.69]
["binance-futures","SOLUSDT",1762297804579,372.82,155.06,155.05,664.83]
["binance-futures","SOLUSDT",1762297881559,11.0,155.58,155.57,88.91]
["binance-futures","SOLUSDT",1762297906380,1027.76,155.39,155.38,609.81]
["binance-futures","SOLUSDT",1762297962821,539.97,155.02,155.01,677.84]
["binance-futures","SOLUSDT",1762297991411,654.96,155.0,154.99,447.73]
["binance-futures","SOLUSDT",1762298036623,3200.38,155.0,154.99,1223.31]
["binance-futures","SOLUSDT",1762298080050,1521.46,155.07,155.06,291.09]
["binance-futures","SOLUSDT",1762298150935,1145.4,155.18,155.17,172.83]
["binance-futures","SOLUSDT",1762298176893,617.84,155.07,155.06,356.63]
["binance-futures","SOLUSDT",1762298236860,321.15,154.85,154.84,633.12]
["binance-futures","SOLUSDT",1762298267050,1462.86,155.04,155.03,258.25]
["binance-futures","SOLUSDT",1762298340495,1307.09,154.71,154.7,2.91]
["binance-futures","SOLUSDT",1762298355725,596.77,154.65,154.64,298.14]
["binance-futures","SOLUSDT",1762298434675,750.35,154.61,154.6,216.24]
["binance-futures","SOLUSDT",1762298449014,408.03,154.32,154.31,420.12]
["binance-futures","SOLUSDT",1762298518915,795.06,154.29,154.28,185.8]
["binance-futures","SOLUSDT",1762298545326,281.22,154.47,154.46,345.33]
["binance-futures","SOLUSDT",1762298606524,386.45,154.47,154.46,447.71]
["binance-futures","SOLUSDT",1762298636557,887.84,154.47,154.46,2.94]
["binance-futures","SOLUSDT",1762298709441,829.49,154.43,154.42,678.23]
["binance-futures","SOLUSDT",1762298784846,563.58,154.41,154.4,288.62]
["binance-futures","SOLUSDT",1762298817216,189.42,154.45,154.44,970.6]
["binance-futures","SOLUSDT",1762298873765,305.76,154.46,154.45,402.32]
["binance-futures","SOLUSDT",1762298915046,232.45,154.15,154.14,864.76]
["binance-futures","SOLUSDT",1762298976279,354.57,154.16,154.12,286.49]
["binance-futures","SOLUSDT",1762299004363,2214.71,154.08,154.07,497.35]
["binance-futures","SOLUSDT",1762299074816,443.78,154.07,154.06,745.68]
["binance-futures","SOLUSDT",1762299088052,65.81,154.37,154.36,799.5]
["binance-futures","SOLUSDT",1762299138239,219.0,154.52,154.51,222.95]
["binance-futures","SOLUSDT",1762299187780,159.66,154.3,154.29,527.99]
["binance-futures","SOLUSDT",1762299253159,507.55,154.22,154.21,62.92]
["binance-futures","SOLUSDT",1762299282786,188.62,154.24,154.23,414.59]
["binance-futures","SOLUSDT",1762299345508,157.23,154.59,154.58,566.72]
["binance-futures","SOLUSDT",1762299372370,357.12,154.39,154.38,266.5]
["binance-futures","SOLUSDT",1762299413787,458.47,154.58,154.57,21.92]
["binance-futures","SOLUSDT",1762299463536,255.8,154.69,154.68,330.68]
["binance-futures","SOLUSDT",1762299536361,156.08,154.72,154.71,450.08]
["binance-futures","SOLUSDT",1762299596869,192.15,154.59,154.58,463.31]
["binance-futures","SOLUSDT",1762299624454,426.09,154.59,154.58,33.37]
["binance-futures","SOLUSDT",1762299653988,296.97,154.49,154.48,659.59]
["binance-futures","SOLUSDT",1762299718251,715.84,154.9,154.89,132.84]
["binance-futures","SOLUSDT",1762299739472,4.75,155.01,155.0,1488.83]
["binance-futures","SOLUSDT",1762299807219,1744.36,155.04,155.03,159.96]
["binance-futures","SOLUSDT",1762299865510,293.58,155.24,155.23,371.17]
["binance-futures","SOLUSDT",1762299892726,639.67,155.28,155.27,601.39]
["binance-futures","SOLUSDT",1762299947775,134.62,155.34,155.33,341.7]
["binance-futures","SOLUSDT",1762299975823,42.16,155.45,155.44,594.66]
["binance-futures","SOLUSDT",1762300044311,14.72,155.44,155.43,1486.9]
["binance-futures","SOLUSDT",1762300057758,154.36,155.64,155.63,352.08]
["binance-futures","SOLUSDT",1762300131210,339.5,155.41,155.4,286.39]
["binance-futures","SOLUSDT",1762300156284,220.09,155.49,155.48,486.62]
["binance-futures","SOLUSDT",1762300205653,252.82,155.31,155.3,397.06]
["binance-futures","SOLUSDT",1762300247160,499.39,155.52,155.51,543.65]
["binance-futures","SOLUSDT",1762300309115,482.6,155.68,155.67,305.64]
["binance-futures","SOLUSDT",1762300335096,51.01,155.63,155.62,685.89]
["binance-futures","SOLUSDT",1762300416105,572.27,155.43,155.42,12.28]
["binance-futures","SOLUSDT",1762300430086,505.77,155.68,155.67,583.78]
["binance-futures","SOLUSDT",1762300473555,251.76,155.47,155.46,450.54]
["binance-futures","SOLUSDT",1762300519613,244.62,155.56,155.55,321.39]
["binance-futures","SOLUSDT",1762300597604,182.39,155.39,155.38,514.0]
["binance-futures","SOLUSDT",1762300625719,752.69,155.28,155.27,114.0]
["binance-futures","SOLUSDT",1762300687644,244.86,155.09,155.08,332.02]
["binance-futures","SOLUSDT",1762300727882,160.94,155.16,155.15,550.68]
["binance-futures","SOLUSDT",1762300762049,217.72,155.07,155.06,234.54]
["binance-futures","SOLUSDT",1762300762100,217.72,155.07,155.06,221.68]
["binance-futures","SOLUSDT",1762300762137,217.72,155.07,155.06,234.58]
["binance-futures","SOLUSDT",1762300762214,217.72,155.07,155.06,259.09]
["binance-futures","SOLUSDT",1762300762263,217.8,155.07,155.06,259.09]
["binance-futures","SOLUSDT",1762300762315,215.79,155.07,155.06,259.13]
["binance-futures","SOLUSDT",1762300762365,218.74,155.07,155.06,246.23]
["binance-futures","SOLUSDT",1762300762494,217.45,155.07,155.06,246.23]
["binance-futures","SOLUSDT",1762300762530,217.45,155.07,155.06,254.1]
["binance-futures","SOLUSDT",1762300762601,137.8,155.07,155.06,267.0]
["binance-futures","SOLUSDT",1762300762660,183.86,155.07,155.06,203.72]
["binance-futures","SOLUSDT",1762300762823,489.48,155.07,155.06,121.02]
["binance-futures","SOLUSDT",1762300762872,472.45,155.07,155.06,121.02]
["binance-futures","SOLUSDT",1762300762925,527.12,155.07,155.06,122.13]
["binance-futures","SOLUSDT",1762300763132,527.26,155.07,155.06,122.13]
["binance-futures","SOLUSDT",1762300763193,531.13,155.07,155.06,122.13]
["binance-futures","SOLUSDT",1762300763239,291.31,155.07,155.06,159.76]
["binance-futures","SOLUSDT",1762300763306,292.64,155.07,155.06,163.01]
["binance-futures","SOLUSDT",1762300763359,292.64,155.07,155.06,162.01]
["binance-futures","SOLUSDT",1762300763410,292.64,155.07,155.06,174.91]
["binance-futures","SOLUSDT",1762300763561,292.64,155.07,155.06,175.07]
["binance-futures","SOLUSDT",1762300763694,340.13,155.07,155.06,76.66]
["binance-futures","SOLUSDT",1762300763741,322.92,155.07,155.06,86.94]
["binance-futures","SOLUSDT",1762300763804,327.75,155.07,155.06,87.14]
["binance-futures","SOLUSDT",1762300763873,329.08,155.07,155.06,87.18]
["binance-futures","SOLUSDT",1762300763918,329.04,155.07,155.06,87.14]
["binance-futures","SOLUSDT",1762300763975,315.68,155.07,155.06,88.42]
["binance-futures","SOLUSDT",1762300764042,320.37,155.07,155.06,88.42]
["binance-futures","SOLUSDT",1762300764080,321.66,155.07,155.06,88.42]
["binance-futures","SOLUSDT",1762300764144,304.32,155.07,155.06,88.42]
["binance-futures","SOLUSDT",1762300764196,302.51,155.07,155.06,88.42]
["binance-futures","SOLUSDT",1762300764247,302.51,155.07,155.06,129.41]
["binance-futures","SOLUSDT",1762300764304,302.47,155.07,155.06,129.41]
["binance-futures","SOLUSDT",1762300764359,254.71,155.07,155.06,129.41]
["binance-futures","SOLUSDT",1762300764409,610.04,155.06,155.05,339.08]
["binance-futures","SOLUSDT",1762300764458,459.27,155.06,155.05,316.74]
["binance-futures","SOLUSDT",1762300764514,469.05,155.06,155.05,261.85]
["binance-futures","SOLUSDT",1762300764564,455.21,155.06,155.05,351.34]
["binance-futures","SOLUSDT",1762300764613,389.5,155.06,155.05,364.24]
["binance-futures","SOLUSDT",1762300764670,389.54,155.06,155.05,364.24]
["binance-futures","SOLUSDT",1762300764774,392.37,155.06,155.05,374.56]
["binance-futures","SOLUSDT",1762300764828,392.41,155.06,155.05,374.56]
["binance-futures","SOLUSDT",1762300764880,392.41,155.06,155.05,374.73]
["binance-futures","SOLUSDT",1762300764923,436.2,155.06,155.05,374.73]
["binance-futures","SOLUSDT",1762300765034,436.27,155.06,155.05,376.01]
["binance-futures","SOLUSDT",1762300765090,436.89,155.06,155.05,376.21]
["binance-futures","SOLUSDT",1762300765139,437.07,155.06,155.05,376.21]
["binance-futures","SOLUSDT",1762300765187,437.35,155.06,155.05,376.21]
["binance-futures","SOLUSDT",1762300765249,437.35,155.06,155.05,241.3]
["binance-futures","SOLUSDT",1762300765297,439.71,155.06,155.05,239.49]
["binance-futures","SOLUSDT",1762300765406,439.71,155.06,155.05,241.13]
["binance-futures","SOLUSDT",1762300765524,319.08,155.06,155.05,344.62]
["binance-futures","SOLUSDT",1762300765576,144.28,155.06,155.05,480.38]
["binance-futures","SOLUSDT",1762300765624,100.28,155.06,155.05,530.55]
["binance-futures","SOLUSDT",1762300765680,100.39,155.06,155.05,530.66]
["binance-futures","SOLUSDT",1762300765733,104.73,155.06,155.05,467.65]
["binance-futures","SOLUSDT",1762300765784,148.73,155.06,155.05,374.37]
["binance-futures","SOLUSDT",1762300765833,194.83,155.06,155.05,361.47]
["binance-futures","SOLUSDT",1762300766039,194.83,155.06,155.05,361.43]
["binance-futures","SOLUSDT",1762300766097,194.91,155.06,155.05,361.43]
["binance-futures","SOLUSDT",1762300766193,199.51,155.06,155.05,361.43]
["binance-futures","SOLUSDT",1762300766293,199.51,155.06,155.05,349.43]
["binance-futures","SOLUSDT",1762300766468,199.51,155.06,155.05,349.67]
["binance-futures","SOLUSDT",1762300766523,199.7,155.06,155.05,349.67]
["binance-futures","SOLUSDT",1762300766673,199.8,155.06,155.05,349.67]
["binance-futures","SOLUSDT",1762300766735,199.8,155.06,155.05,306.13]
["binance-futures","SOLUSDT",1762300766786,200.07,155.06,155.05,306.13]
["binance-futures","SOLUSDT",1762300766831,220.04,155.06,155.05,319.03]
["binance-futures","SOLUSDT",1762300766940,220.04,155.06,155.05,488.4]
["binance-futures","SOLUSDT",1762300766991,219.92,155.06,155.05,488.01]
["binance-futures","SOLUSDT",1762300767102,219.54,155.06,155.05,488.01]
["binance-futures","SOLUSDT",1762300767207,219.54,155.06,155.05,510.02]
["binance-futures","SOLUSDT",1762300767366,219.69,155.06,155.05,510.02]
["binance-futures","SOLUSDT",1762300767425,223.06,155.06,155.05,497.18]
["binance-futures","SOLUSDT",1762300767473,172.4,155.06,155.05,497.39]
["binance-futures","SOLUSDT",1762300767524,126.31,155.06,155.05,508.61]
["binance-futures","SOLUSDT",1762300767573,126.31,155.06,155.05,510.22]
["binance-futures","SOLUSDT",1762300767627,126.31,155.06,155.05,508.61]
["binance-futures","SOLUSDT",1762300767681,126.39,155.06,155.05,497.39]
["binance-futures","SOLUSDT",1762300767724,126.5,155.06,155.05,497.39]
["binance-futures","SOLUSDT",1762300767791,126.69,155.06,155.05,484.49]
["binance-futures","SOLUSDT",1762300767906,126.88,155.06,155.05,484.37]
["binance-futures","SOLUSDT",1762300768021,172.94,155.06,155.05,484.37]
["binance-futures","SOLUSDT",1762300768072,172.94,155.06,155.05,431.37]
["binance-futures","SOLUSDT",1762300768134,173.13,155.06,155.05,431.37]
["binance-futures","SOLUSDT",1762300768240,173.21,155.06,155.05,431.37]
["binance-futures","SOLUSDT",1762300768352,173.21,155.06,155.05,431.31]
["binance-futures","SOLUSDT",1762300768424,217.21,155.06,155.05,431.38]
["binance-futures","SOLUSDT",1762300768478,338.35,155.06,155.05,431.38]
["binance-futures","SOLUSDT",1762300768527,298.51,155.06,155.05,443.65]
["binance-futures","SOLUSDT",1762300768570,262.03,155.06,155.05,456.55]
["binance-futures","SOLUSDT",1762300768686,262.22,155.06,155.05,456.55]
["binance-futures","SOLUSDT",1762300768757,262.22,155.06,155.05,506.55]
["binance-futures","SOLUSDT",1762300768950,15.93,155.04,155.03,252.2]
["binance-futures","SOLUSDT",1762300768996,213.99,155.04,155.03,167.21]
["binance-futures","SOLUSDT",1762300769050,225.56,155.04,155.03,170.69]
["binance-futures","SOLUSDT",1762300769100,175.04,155.04,155.03,384.08]
["binance-futures","SOLUSDT",1762300769153,212.2,155.04,155.03,396.98]
["binance-futures","SOLUSDT",1762300769205,340.25,155.04,155.03,203.45]
["binance-futures","SOLUSDT",1762300769250,322.76,155.04,155.03,203.58]
["binance-futures","SOLUSDT",1762300769306,378.89,155.04,155.03,203.54]
["binance-futures","SOLUSDT",1762300769410,120.45,155.04,155.03,445.58]
["binance-futures","SOLUSDT",1762300769459,127.05,155.04,155.03,445.58]
["binance-futures","SOLUSDT",1762300769514,131.35,155.04,155.03,445.73]
["binance-futures","SOLUSDT",1762300769566,131.35,155.04,155.03,445.6]
["binance-futures","SOLUSDT",1762300769627,131.35,155.04,155.03,339.42]
["binance-futures","SOLUSDT",1762300769786,131.35,155.04,155.03,339.55]
["binance-futures","SOLUSDT",1762300769838,132.75,155.04,155.03,336.07]
["binance-futures","SOLUSDT",1762300769886,132.75,155.04,155.03,335.97]
["binance-futures","SOLUSDT",1762300770007,132.88,155.04,155.03,335.97]
["binance-futures","SOLUSDT",1762300770060,234.94,155.04,155.03,335.77]
["binance-futures","SOLUSDT",1762300770114,253.53,155.04,155.03,236.81]
["binance-futures","SOLUSDT",1762300770167,252.53,155.04,155.03,236.77]
["binance-futures","SOLUSDT",1762300770218,252.89,155.04,155.03,200.28]
["binance-futures","SOLUSDT",1762300770276,234.41,155.04,155.03,249.67]
["binance-futures","SOLUSDT",1762300770323,234.21,155.04,155.03,249.67]
["binance-futures","SOLUSDT",1762300770374,234.21,155.04,155.03,362.14]
["binance-futures","SOLUSDT",1762300770431,234.3,155.04,155.03,362.14]
["binance-futures","SOLUSDT",1762300770645,234.3,155.04,155.03,295.73]
["binance-futures","SOLUSDT",1762300770810,234.3,155.04,155.03,295.93]
["binance-futures","SOLUSDT",1762300771022,234.3,155.04,155.03,296.13]
["binance-futures","SOLUSDT",1762300771119,234.3,155.04,155.03,296.33]
["binance-futures","SOLUSDT",1762300771286,232.64,155.04,155.03,296.33]
["binance-futures","SOLUSDT",1762300771444,237.52,155.04,155.03,283.43]
["binance-futures","SOLUSDT",1762300771547,256.03,155.04,155.03,234.72]
["binance-futures","SOLUSDT",1762300771727,256.32,155.04,155.03,163.94]
["binance-futures","SOLUSDT",1762300771776,254.89,155.04,155.03,166.75]
["binance-futures","SOLUSDT",1762300771830,210.3,155.04,155.03,166.99]
["binance-futures","SOLUSDT",1762300771879,231.29,155.04,155.03,166.99]
["binance-futures","SOLUSDT",1762300771931,210.34,155.04,155.03,167.03]
["binance-futures","SOLUSDT",1762300771982,314.81,155.04,155.03,167.03]
["binance-futures","SOLUSDT",1762300772035,249.28,155.04,155.03,167.03]
["binance-futures","SOLUSDT",1762300772065,312.58,155.04,155.03,167.03]
["binance-futures","SOLUSDT",1762300772154,312.77,155.04,155.03,167.07]
["binance-futures","SOLUSDT",1762300772266,315.26,155.04,155.03,179.07]
["binance-futures","SOLUSDT",1762300772312,339.4,155.04,155.03,179.07]
["binance-futures","SOLUSDT",1762300772371,343.57,155.04,155.03,179.07]
["binance-futures","SOLUSDT",1762300772554,343.89,155.04,155.03,178.75]
["binance-futures","SOLUSDT",1762300772767,344.27,155.04,155.03,178.75]
["binance-futures","SOLUSDT",1762300772801,344.27,155.04,155.03,178.64]
["binance-futures","SOLUSDT",1762300772881,344.65,155.04,155.03,178.64]
["binance-futures","SOLUSDT",1762300772990,344.84,155.04,155.03,178.64]
["binance-futures","SOLUSDT",1762300773041,323.85,155.04,155.03,178.64]
["binance-futures","SOLUSDT",1762300773096,333.85,155.04,155.03,178.64]
["binance-futures","SOLUSDT",1762300773247,335.73,155.04,155.03,178.64]
["binance-futures","SOLUSDT",1762300773310,335.92,155.04,155.03,178.64]
["binance-futures","SOLUSDT",1762300773459,299.43,155.04,155.03,191.57]
["binance-futures","SOLUSDT",1762300773574,299.23,155.04,155.03,191.57]
["binance-futures","SOLUSDT",1762300773679,298.23,155.04,155.03,410.08]
["binance-futures","SOLUSDT",1762300773717,297.68,155.04,155.03,410.08]
["binance-futures","SOLUSDT",1762300773896,316.4,155.04,155.03,185.05]
["binance-futures","SOLUSDT",1762300773942,316.48,155.04,155.03,185.1]
["binance-futures","SOLUSDT",1762300773989,337.47,155.04,155.03,173.1]
["binance-futures","SOLUSDT",1762300774050,337.47,155.04,155.03,168.11]
["binance-futures","SOLUSDT",1762300774156,318.75,155.04,155.03,239.07]
["binance-futures","SOLUSDT",1762300774207,318.75,155.04,155.03,239.27]
["binance-futures","SOLUSDT",1762300774261,320.11,155.04,155.03,239.27]
["binance-futures","SOLUSDT",1762300774364,299.31,155.04,155.03,239.27]
["binance-futures","SOLUSDT",1762300774514,299.31,155.04,155.03,252.18]
["binance-futures","SOLUSDT",1762300774615,320.3,155.04,155.03,252.18]
["binance-futures","SOLUSDT",1762300774678,316.35,155.04,155.03,252.18]
["binance-futures","SOLUSDT",1762300774740,346.77,155.04,155.03,252.18]
["binance-futures","SOLUSDT",1762300774788,346.7,155.04,155.03,240.11]
["binance-futures","SOLUSDT",1762300774906,346.7,155.04,155.03,239.81]
["binance-futures","SOLUSDT",1762300774933,346.76,155.04,155.03,239.81]
["binance-futures","SOLUSDT",1762300775073,351.46,155.04,155.03,239.35]
["binance-futures","SOLUSDT",1762300775126,351.64,155.04,155.03,237.32]
["binance-futures","SOLUSDT",1762300775170,351.64,155.04,155.03,237.43]
["binance-futures","SOLUSDT",1762300775227,351.95,155.04,155.03,237.43]
["binance-futures","SOLUSDT",1762300775299,352.96,155.04,155.03,237.43]
["binance-futures","SOLUSDT",1762300775405,372.05,155.04,155.03,84.08]
["binance-futures","SOLUSDT",1762300775459,372.86,155.04,155.03,84.08]
["binance-futures","SOLUSDT",1762300775663,348.94,155.04,155.03,84.08]
["binance-futures","SOLUSDT",1762300775732,340.26,155.04,155.03,83.91]
["binance-futures","SOLUSDT",1762300775791,340.26,155.04,155.03,90.36]
["binance-futures","SOLUSDT",1762300775896,340.26,155.04,155.03,103.26]
["binance-futures","SOLUSDT",1762300775996,340.26,155.04,155.03,288.9]
["binance-futures","SOLUSDT",1762300776061,340.06,155.04,155.03,288.9]
["binance-futures","SOLUSDT",1762300776221,345.55,155.04,155.03,288.94]
["binance-futures","SOLUSDT",1762300776326,345.55,155.04,155.03,288.74]
["binance-futures","SOLUSDT",1762300776376,345.47,155.04,155.03,287.91]
["binance-futures","SOLUSDT",1762300776472,345.38,155.04,155.03,287.91]
["binance-futures","SOLUSDT",1762300776530,364.31,155.04,155.03,275.01]
["binance-futures","SOLUSDT",1762300776584,369.34,155.04,155.03,270.96]
["binance-futures","SOLUSDT",1762300776631,359.34,155.04,155.03,270.96]
["binance-futures","SOLUSDT",1762300776688,335.55,155.04,155.03,288.7]
["binance-futures","SOLUSDT",1762300776841,335.55,155.04,155.03,288.9]
["binance-futures","SOLUSDT",1762300776896,354.61,155.04,155.03,275.8]
["binance-futures","SOLUSDT",1762300776935,354.48,155.04,155.03,270.52]
["binance-futures","SOLUSDT",1762300777071,330.08,155.04,155.03,287.8]
["binance-futures","SOLUSDT",1762300777099,335.32,155.04,155.03,287.8]
["binance-futures","SOLUSDT",1762300777169,335.48,155.04,155.03,287.8]
["binance-futures","SOLUSDT",1762300777266,354.77,155.04,155.03,273.7]
["binance-futures","SOLUSDT",1762300777310,354.77,155.04,155.03,268.44]
["binance-futures","SOLUSDT",1762300777350,375.3,155.04,155.03,268.44]
["binance-futures","SOLUSDT",1762300777476,375.3,155.04,155.03,269.47]
["binance-futures","SOLUSDT",1762300777529,356.2,155.04,155.03,295.91]
["binance-futures","SOLUSDT",1762300777736,356.2,155.04,155.03,294.28]
["binance-futures","SOLUSDT",1762300777808,380.39,155.04,155.03,274.76]
["binance-futures","SOLUSDT",1762300777860,375.55,155.04,155.03,255.03]
["binance-futures","SOLUSDT",1762300777914,354.77,155.04,155.03,271.01]
["binance-futures","SOLUSDT",1762300777962,335.59,155.04,155.03,295.91]
["binance-futures","SOLUSDT",1762300778035,335.59,155.04,155.03,406.1]
["binance-futures","SOLUSDT",1762300778137,335.78,155.04,155.03,283.18]
["binance-futures","SOLUSDT",1762300778214,336.04,155.04,155.03,247.81]
["binance-futures","SOLUSDT",1762300778267,354.25,155.04,155.03,234.91]
["binance-futures","SOLUSDT",1762300778313,354.87,155.04,155.03,234.91]
["binance-futures","SOLUSDT",1762300778358,355.39,155.04,155.03,234.91]
["binance-futures","SOLUSDT",1762300778516,336.18,155.04,155.03,247.81]
["binance-futures","SOLUSDT",1762300778591,335.54,155.04,155.03,247.81]
["binance-futures","SOLUSDT",1762300778630,335.58,155.04,155.03,247.81]
["binance-futures","SOLUSDT",1762300778711,335.61,155.04,155.03,248.01]
["binance-futures","SOLUSDT",1762300778876,233.56,155.04,155.03,248.01]
["binance-futures","SOLUSDT",1762300778980,235.07,155.04,155.03,248.01]
["binance-futures","SOLUSDT",1762300779077,235.26,155.04,155.03,248.01]
["binance-futures","SOLUSDT",1762300779142,277.45,155.04,155.03,235.11]
["binance-futures","SOLUSDT",1762300779197,277.08,155.04,155.03,235.11]
["binance-futures","SOLUSDT",1762300779239,277.14,155.04,155.03,234.91]
["binance-futures","SOLUSDT",1762300779316,277.14,155.04,155.03,259.81]
["binance-futures","SOLUSDT",1762300779413,277.68,155.04,155.03,259.81]
["binance-futures","SOLUSDT",1762300779473,277.87,155.04,155.03,259.61]
["binance-futures","SOLUSDT",1762300779496,277.87,155.04,155.03,256.1]
["binance-futures","SOLUSDT",1762300779573,277.83,155.04,155.03,256.1]
["binance-futures","SOLUSDT",1762300779641,278.02,155.04,155.03,337.96]
["binance-futures","SOLUSDT",1762300779697,231.96,155.04,155.03,345.88]
["binance-futures","SOLUSDT",1762300779748,232.52,155.04,155.03,443.29]
["binance-futures","SOLUSDT",1762300779822,232.52,155.04,155.03,458.39]
["binance-futures","SOLUSDT",1762300779880,232.58,155.04,155.03,458.39]
["binance-futures","SOLUSDT",1762300779925,217.56,155.04,155.03,624.39]
["binance-futures","SOLUSDT",1762300779989,217.86,155.04,155.03,624.39]
["binance-futures","SOLUSDT",1762300780041,217.86,155.04,155.03,624.59]
["binance-futures","SOLUSDT",1762300780093,217.86,155.04,155.03,514.41]
["binance-futures","SOLUSDT",1762300780150,217.86,155.04,155.03,325.59]
["binance-futures","SOLUSDT",1762300780254,218.98,155.04,155.03,330.62]
["binance-futures","SOLUSDT",1762300780367,216.86,155.04,155.03,331.59]
["binance-futures","SOLUSDT",1762300780524,216.86,155.04,155.03,338.93]
["binance-futures","SOLUSDT",1762300780593,216.68,155.04,155.03,338.99]
["binance-futures","SOLUSDT",1762300780713,216.68,155.04,155.03,339.19]
["binance-futures","SOLUSDT",1762300780870,216.72,155.04,155.03,339.19]
["binance-futures","SOLUSDT",1762300780998,216.72,155.04,155.03,473.19]
["binance-futures","SOLUSDT",1762300781156,211.14,155.04,155.03,350.28]
["binance-futures","SOLUSDT",1762300781207,215.09,155.04,155.03,350.28]
["binance-futures","SOLUSDT",1762300781260,255.74,155.04,155.03,350.28]
["binance-futures","SOLUSDT",1762300781418,202.64,155.04,155.03,350.28]
["binance-futures","SOLUSDT",1762300781449,252.53,155.04,155.03,350.28]
["binance-futures","SOLUSDT",1762300781524,269.56,155.04,155.03,314.19]
["binance-futures","SOLUSDT",1762300781563,310.59,155.04,155.03,286.86]
["binance-futures","SOLUSDT",1762300781624,332.04,155.04,155.03,286.85]
["binance-futures","SOLUSDT",1762300781658,371.36,155.04,155.03,286.85]
["binance-futures","SOLUSDT",1762300781746,376.39,155.04,155.03,240.79]
["binance-futures","SOLUSDT",1762300781796,376.39,155.04,155.03,228.59]
["binance-futures","SOLUSDT",1762300781851,376.59,155.04,155.03,228.55]
["binance-futures","SOLUSDT",1762300781902,376.59,155.04,155.03,228.35]
["binance-futures","SOLUSDT",1762300782009,65.58,155.03,155.02,213.51]
["binance-futures","SOLUSDT",1762300782059,349.43,155.03,155.02,266.61]
["binance-futures","SOLUSDT",1762300782109,333.63,155.03,155.02,288.27]
["binance-futures","SOLUSDT",1762300782156,299.06,155.03,155.02,288.27]
["binance-futures","SOLUSDT",1762300782211,314.79,155.03,155.02,288.27]
["binance-futures","SOLUSDT",1762300782313,281.17,155.03,155.02,300.27]
["binance-futures","SOLUSDT",1762300782358,306.83,155.03,155.02,334.35]
["binance-futures","SOLUSDT",1762300782417,306.83,155.03,155.02,513.95]
["binance-futures","SOLUSDT",1762300782473,356.24,155.03,155.02,513.95]
["binance-futures","SOLUSDT",1762300782593,356.24,155.03,155.02,521.69]
["binance-futures","SOLUSDT",1762300782713,319.75,155.03,155.02,521.69]
["binance-futures","SOLUSDT",1762300782813,132.03,155.03,155.02,567.75]
["binance-futures","SOLUSDT",1762300782866,131.99,155.03,155.02,677.93]
["binance-futures","SOLUSDT",1762300782965,14.1,155.03,155.02,831.03]
["binance-futures","SOLUSDT",1762300783076,187.37,155.04,155.03,884.03]
["binance-futures","SOLUSDT",1762300783126,196.96,155.04,155.03,773.63]
["binance-futures","SOLUSDT",1762300783178,196.67,155.04,155.03,795.8]
["binance-futures","SOLUSDT",1762300783234,196.99,155.04,155.03,796.77]
["binance-futures","SOLUSDT",1762300783255,112.02,155.04,155.03,796.76]
["binance-futures","SOLUSDT",1762300783336,112.02,155.04,155.03,813.48]
["binance-futures","SOLUSDT",1762300783379,112.02,155.04,155.03,796.76]
["binance-futures","SOLUSDT",1762300783439,77.02,155.04,155.03,796.76]
["binance-futures","SOLUSDT",1762300783491,82.95,155.04,155.03,796.76]
["binance-futures","SOLUSDT",1762300783531,82.95,155.04,155.03,801.95]
["binance-futures","SOLUSDT",1762300783605,83.08,155.04,155.03,806.12]
["binance-futures","SOLUSDT",1762300783702,83.29,155.04,155.03,806.12]
["binance-futures","SOLUSDT",1762300783810,74.02,155.04,155.03,806.12]
["binance-futures","SOLUSDT",1762300783986,74.02,155.04,155.03,972.76]
["binance-futures","SOLUSDT",1762300784029,74.06,155.04,155.03,965.22]
["binance-futures","SOLUSDT",1762300784091,74.06,155.04,155.03,965.86]
["binance-futures","SOLUSDT",1762300784141,73.95,155.04,155.03,965.86]
["binance-futures","SOLUSDT",1762300784198,73.95,155.04,155.03,966.26]
["binance-futures","SOLUSDT",1762300784248,159.33,155.04,155.03,801.83]
["binance-futures","SOLUSDT",1762300784517,159.4,155.04,155.03,796.83]
["binance-futures","SOLUSDT",1762300784694,74.29,155.04,155.03,796.87]
["binance-futures","SOLUSDT",1762300784745,74.67,155.04,155.03,796.87]
["binance-futures","SOLUSDT",1762300784797,74.67,155.04,155.03,796.82]
["binance-futures","SOLUSDT",1762300784850,72.63,155.04,155.03,796.82]
["binance-futures","SOLUSDT",1762300784962,72.63,155.04,155.03,803.39]
["binance-futures","SOLUSDT",1762300785160,72.82,155.04,155.03,796.82]
["binance-futures","SOLUSDT",1762300785207,73.01,155.04,155.03,796.82]
["binance-futures","SOLUSDT",1762300785232,73.01,155.04,155.03,801.82]
["binance-futures","SOLUSDT",1762300785266,73.05,155.04,155.03,801.86]
["binance-futures","SOLUSDT",1762300785575,158.35,155.04,155.03,801.86]
["binance-futures","SOLUSDT",1762300785639,158.57,155.04,155.03,757.98]
["binance-futures","SOLUSDT",1762300785693,158.7,155.04,155.03,757.98]
["binance-futures","SOLUSDT",1762300785748,158.89,155.04,155.03,757.98]
["binance-futures","SOLUSDT",1762300785799,167.92,155.04,155.03,698.91]
["binance-futures","SOLUSDT",1762300785821,167.92,155.04,155.03,698.8]
["binance-futures","SOLUSDT",1762300785922,250.66,155.04,155.03,468.14]
["binance-futures","SOLUSDT",1762300785973,333.61,155.04,155.03,205.5]
["binance-futures","SOLUSDT",1762300786017,342.76,155.04,155.03,191.07]
["binance-futures","SOLUSDT",1762300786076,342.39,155.04,155.03,190.95]
["binance-futures","SOLUSDT",1762300786131,264.08,155.04,155.03,249.87]
["binance-futures","SOLUSDT",1762300786320,264.14,155.04,155.03,249.87]
["binance-futures","SOLUSDT",1762300786401,254.87,155.04,155.03,249.87]
["binance-futures","SOLUSDT",1762300786460,337.84,155.04,155.03,190.91]
["binance-futures","SOLUSDT",1762300786512,337.84,155.04,155.03,194.11]
["binance-futures","SOLUSDT",1762300786602,275.01,155.04,155.03,194.11]
["binance-futures","SOLUSDT",1762300786843,537.69,155.05,155.04,353.04]
["binance-futures","SOLUSDT",1762300786898,541.93,155.05,155.04,333.82]
["binance-futures","SOLUSDT",1762300786947,542.68,155.05,155.04,333.93]
["binance-futures","SOLUSDT",1762300786999,543.85,155.05,155.04,333.93]
["binance-futures","SOLUSDT",1762300787096,544.49,155.05,155.04,346.83]
["binance-futures","SOLUSDT",1762300787154,544.11,155.05,155.04,345.43]
["binance-futures","SOLUSDT",1762300787196,528.99,155.05,155.04,491.43]
["binance-futures","SOLUSDT",1762300787259,528.87,155.05,155.04,513.16]
["binance-futures","SOLUSDT",1762300787317,528.87,155.05,155.04,514.18]
["binance-futures","SOLUSDT",1762300787499,528.91,155.05,155.04,514.18]
["binance-futures","SOLUSDT",1762300787552,528.91,155.05,155.04,323.12]
["binance-futures","SOLUSDT",1762300787605,529.47,155.05,155.04,323.12]
["binance-futures","SOLUSDT",1762300787651,528.83,155.05,155.04,336.38]
["binance-futures","SOLUSDT",1762300787766,527.83,155.05,155.04,336.38]
["binance-futures","SOLUSDT",1762300787824,525.3,155.05,155.04,336.38]
["binance-futures","SOLUSDT",1762300787925,525.3,155.05,155.04,445.94]
["binance-futures","SOLUSDT",1762300788077,538.02,155.05,155.04,445.98]
["binance-futures","SOLUSDT",1762300788125,538.02,155.05,155.04,183.3]
["binance-futures","SOLUSDT",1762300788185,597.08,155.05,155.04,83.83]
["binance-futures","SOLUSDT",1762300788230,606.87,155.05,155.04,166.88]
["binance-futures","SOLUSDT",1762300788289,606.87,155.05,155.04,172.57]
["binance-futures","SOLUSDT",1762300788320,606.87,155.05,155.04,185.12]
["binance-futures","SOLUSDT",1762300788442,606.87,155.05,155.04,185.25]
["binance-futures","SOLUSDT",1762300788599,607.34,155.05,155.04,185.25]
["binance-futures","SOLUSDT",1762300788658,606.94,155.05,155.04,185.25]
["binance-futures","SOLUSDT",1762300788745,263.77,155.04,155.03,18.9]
["binance-futures","SOLUSDT",1762300788796,136.71,155.02,155.01,447.21]
["binance-futures","SOLUSDT",1762300788846,770.11,155.02,155.01,310.34]
["binance-futures","SOLUSDT",1762300788898,781.15,155.02,155.01,313.2]
["binance-futures","SOLUSDT",1762300788948,326.95,155.02,155.01,378.24]
["binance-futures","SOLUSDT",1762300788998,314.36,155.02,155.01,378.35]
["binance-futures","SOLUSDT",1762300789051,354.1,155.02,155.01,378.35]
["binance-futures","SOLUSDT",1762300789101,354.1,155.02,155.01,378.39]
["binance-futures","SOLUSDT",1762300789211,354.1,155.02,155.01,368.35]
["binance-futures","SOLUSDT",1762300789313,353.72,155.02,155.01,368.35]
["binance-futures","SOLUSDT",1762300789414,353.72,155.02,155.01,373.51]
["binance-futures","SOLUSDT",1762300789541,354.04,155.02,155.01,387.68]
["binance-futures","SOLUSDT",1762300789755,354.04,155.02,155.01,387.81]
["binance-futures","SOLUSDT",1762300789808,355.01,155.02,155.01,390.39]
["binance-futures","SOLUSDT",1762300789848,355.01,155.02,155.01,392.97]
["binance-futures","SOLUSDT",1762300789913,355.05,155.02,155.01,392.97]
["binance-futures","SOLUSDT",1762300789942,355.05,155.02,155.01,391.73]
["binance-futures","SOLUSDT",1762300790020,355.0,155.02,155.01,391.73]
["binance-futures","SOLUSDT",1762300790125,207.14,155.02,155.01,450.69]
["binance-futures","SOLUSDT",1762300790275,207.18,155.02,155.01,450.56]
["binance-futures","SOLUSDT",1762300790334,207.37,155.02,155.01,450.56]
["binance-futures","SOLUSDT",1762300790452,316.45,155.02,155.01,437.66]
["binance-futures","SOLUSDT",1762300790502,267.78,155.02,155.01,437.66]
["binance-futures","SOLUSDT",1762300790558,410.23,155.02,155.01,391.56]
["binance-futures","SOLUSDT",1762300790611,276.75,155.02,155.01,391.56]
["binance-futures","SOLUSDT",1762300790663,253.68,155.02,155.01,391.6]
["binance-futures","SOLUSDT",1762300790774,253.68,155.02,155.01,387.77]
["binance-futures","SOLUSDT",1762300790978,266.45,155.02,155.01,387.77]
["binance-futures","SOLUSDT",1762300791041,253.68,155.02,155.01,387.77]
["binance-futures","SOLUSDT",1762300791101,265.69,155.02,155.01,387.77]
["binance-futures","SOLUSDT",1762300791155,455.47,155.02,155.01,373.66]
["binance-futures","SOLUSDT",1762300791203,451.8,155.02,155.01,373.66]
["binance-futures","SOLUSDT",1762300791257,451.48,155.02,155.01,373.66]
["binance-futures","SOLUSDT",1762300791306,263.55,155.02,155.01,385.77]
["binance-futures","SOLUSDT",1762300791358,264.22,155.02,155.01,385.77]
["binance-futures","SOLUSDT",1762300791389,264.22,155.02,155.01,380.61]
["binance-futures","SOLUSDT",1762300791472,356.92,155.02,155.01,374.0]
["binance-futures","SOLUSDT",1762300791523,358.62,155.02,155.01,374.96]
["binance-futures","SOLUSDT",1762300791631,276.67,155.02,155.01,374.96]
["binance-futures","SOLUSDT",1762300791694,276.67,155.02,155.01,372.18]
["binance-futures","SOLUSDT",1762300791790,262.9,155.02,155.01,367.02]
["binance-futures","SOLUSDT",1762300791907,263.09,155.02,155.01,367.04]
["binance-futures","SOLUSDT",1762300791940,262.67,155.02,155.01,379.98]
["binance-futures","SOLUSDT",1762300792008,216.38,155.02,155.01,426.04]
["binance-futures","SOLUSDT",1762300792058,227.96,155.02,155.01,413.14]
["binance-futures","SOLUSDT",1762300792114,214.59,155.02,155.01,424.14]
["binance-futures","SOLUSDT",1762300792165,274.14,155.02,155.01,411.24]
["binance-futures","SOLUSDT",1762300792220,355.97,155.02,155.01,411.24]
["binance-futures","SOLUSDT",1762300792268,356.27,155.02,155.01,365.18]
["binance-futures","SOLUSDT",1762300792328,337.78,155.02,155.01,365.18]
["binance-futures","SOLUSDT",1762300792431,274.95,155.02,155.01,363.96]
["binance-futures","SOLUSDT",1762300792473,270.92,155.02,155.01,376.86]
["binance-futures","SOLUSDT",1762300792541,286.43,155.02,155.01,379.33]
["binance-futures","SOLUSDT",1762300792660,292.27,155.02,155.01,379.33]
["binance-futures","SOLUSDT",1762300792716,350.98,155.02,155.01,379.33]
["binance-futures","SOLUSDT",1762300792745,365.69,155.02,155.01,379.33]
["binance-futures","SOLUSDT",1762300792831,359.48,155.02,155.01,378.89]
["binance-futures","SOLUSDT",1762300792903,296.87,155.02,155.01,378.89]
["binance-futures","SOLUSDT",1762300793191,346.96,155.02,155.01,378.89]
["binance-futures","SOLUSDT",1762300793241,346.96,155.02,155.01,368.89]
["binance-futures","SOLUSDT",1762300793296,366.31,155.02,155.01,368.89]
["binance-futures","SOLUSDT",1762300793359,366.31,155.02,155.01,368.85]
["binance-futures","SOLUSDT",1762300793418,366.31,155.02,155.01,356.85]
["binance-futures","SOLUSDT",1762300793605,366.31,155.02,155.01,350.38]
["binance-futures","SOLUSDT",1762300793671,366.26,155.02,155.01,341.48]
["binance-futures","SOLUSDT",1762300793738,374.33,155.02,155.01,341.48]
["binance-futures","SOLUSDT",1762300793787,374.33,155.02,155.01,286.01]
["binance-futures","SOLUSDT",1762300793845,496.82,155.01,155.0,986.68]
["binance-futures","SOLUSDT",1762300793897,864.95,155.01,155.0,793.22]
["binance-futures","SOLUSDT",1762300793947,760.83,155.0,154.99,10.81]
["binance-futures","SOLUSDT",1762300793998,511.0,154.97,154.96,31.55]
["binance-futures","SOLUSDT",1762300794049,733.62,154.96,154.95,111.39]
["binance-futures","SOLUSDT",1762300794101,494.14,154.96,154.95,15.9]
["binance-futures","SOLUSDT",1762300794152,224.13,154.95,154.94,44.36]
["binance-futures","SOLUSDT",1762300794203,716.37,154.95,154.94,182.6]
["binance-futures","SOLUSDT",1762300794254,457.01,154.95,154.94,100.88]
["binance-futures","SOLUSDT",1762300794304,470.86,154.95,154.94,92.95]
["binance-futures","SOLUSDT",1762300794355,456.8,154.95,154.94,272.64]
["binance-futures","SOLUSDT",1762300794406,461.13,154.95,154.94,272.75]
["binance-futures","SOLUSDT",1762300794460,461.13,154.95,154.94,293.35]
["binance-futures","SOLUSDT",1762300794511,476.77,154.95,154.94,298.51]
["binance-futures","SOLUSDT",1762300794565,480.56,154.95,154.94,298.51]
["binance-futures","SOLUSDT",1762300794612,480.56,154.95,154.94,298.71]
["binance-futures","SOLUSDT",1762300794667,480.56,154.95,154.94,310.71]
["binance-futures","SOLUSDT",1762300794771,177.06,154.95,154.94,406.17]
["binance-futures","SOLUSDT",1762300794823,177.06,154.95,154.94,521.64]
["binance-futures","SOLUSDT",1762300794867,177.06,154.95,154.94,529.95]
["binance-futures","SOLUSDT",1762300794919,195.77,154.95,154.94,410.58]
["binance-futures","SOLUSDT",1762300795034,178.43,154.95,154.94,411.01]
["binance-futures","SOLUSDT",1762300795085,194.34,154.95,154.94,431.26]
["binance-futures","SOLUSDT",1762300795189,148.85,154.95,154.94,444.17]
["binance-futures","SOLUSDT",1762300795242,94.85,154.95,154.94,440.86]
["binance-futures","SOLUSDT",1762300795296,83.86,154.95,154.94,421.0]
["binance-futures","SOLUSDT",1762300795489,83.86,154.95,154.94,422.66]
["binance-futures","SOLUSDT",1762300795553,83.86,154.95,154.94,438.77]
["binance-futures","SOLUSDT",1762300795724,39.81,154.96,154.95,849.37]
["binance-futures","SOLUSDT",1762300795776,51.16,154.96,154.95,810.97]
["binance-futures","SOLUSDT",1762300795825,60.94,154.96,154.95,886.67]
["binance-futures","SOLUSDT",1762300795880,70.21,154.96,154.95,780.21]
["binance-futures","SOLUSDT",1762300795933,70.3,154.96,154.95,780.21]
["binance-futures","SOLUSDT",1762300795986,155.41,154.96,154.95,686.82]
["binance-futures","SOLUSDT",1762300796048,284.22,154.95,154.94,114.35]
["binance-futures","SOLUSDT",1762300796099,207.25,154.94,154.93,50.0]
["binance-futures","SOLUSDT",1762300796150,591.61,154.94,154.93,98.64]
["binance-futures","SOLUSDT",1762300796202,593.67,154.94,154.93,98.65]
["binance-futures","SOLUSDT",1762300796255,591.12,154.94,154.93,98.65]
["binance-futures","SOLUSDT",1762300796358,591.16,154.94,154.93,191.19]
["binance-futures","SOLUSDT",1762300796462,591.16,154.94,154.93,191.39]
["binance-futures","SOLUSDT",1762300796508,591.28,154.94,154.93,191.39]
["binance-futures","SOLUSDT",1762300796555,627.38,154.94,154.93,161.4]
["binance-futures","SOLUSDT",1762300796615,660.48,154.94,154.93,161.4]
["binance-futures","SOLUSDT",1762300796881,616.88,154.94,154.93,173.4]
["binance-futures","SOLUSDT",1762300796931,637.56,154.94,154.93,185.05]
["binance-futures","SOLUSDT",1762300796980,538.18,154.94,154.93,185.05]
["binance-futures","SOLUSDT",1762300797040,551.96,154.94,154.93,185.05]
["binance-futures","SOLUSDT",1762300797096,486.52,154.94,154.93,185.05]
["binance-futures","SOLUSDT",1762300797142,485.59,154.94,154.93,190.26]
["binance-futures","SOLUSDT",1762300797219,485.59,154.94,154.93,236.32]
["binance-futures","SOLUSDT",1762300797269,24.44,154.94,154.93,568.39]
["binance-futures","SOLUSDT",1762300797320,24.44,154.94,154.93,674.78]
["binance-futures","SOLUSDT",1762300797370,24.55,154.94,154.93,665.61]
["binance-futures","SOLUSDT",1762300797424,23.56,154.94,154.93,652.71]
["binance-futures","SOLUSDT",1762300797476,23.56,154.94,154.93,652.62]
["binance-futures","SOLUSDT",1762300797529,35.03,154.95,154.94,1285.12]
["binance-futures","SOLUSDT",1762300797580,36.51,154.95,154.94,1119.12]
["binance-futures","SOLUSDT",1762300797628,46.26,154.95,154.94,1106.53]
["binance-futures","SOLUSDT",1762300797684,86.24,154.95,154.94,1000.08]
["binance-futures","SOLUSDT",1762300797735,152.03,154.95,154.94,990.39]
["binance-futures","SOLUSDT",1762300797785,151.81,154.95,154.94,979.38]
["binance-futures","SOLUSDT",1762300797838,188.72,154.95,154.94,701.6]
["binance-futures","SOLUSDT",1762300797951,234.78,154.95,154.94,601.6]
["binance-futures","SOLUSDT",1762300797996,314.49,154.95,154.94,147.48]
["binance-futures","SOLUSDT",1762300798052,254.73,154.95,154.94,138.52]
["binance-futures","SOLUSDT",1762300798102,235.08,154.95,154.94,138.72]
["binance-futures","SOLUSDT",1762300798160,235.02,154.95,154.94,138.72]
["binance-futures","SOLUSDT",1762300798208,234.94,154.95,154.94,138.72]
["binance-futures","SOLUSDT",1762300798273,234.94,154.95,154.94,137.96]
["binance-futures","SOLUSDT",1762300798351,234.93,154.95,154.94,137.96]
["binance-futures","SOLUSDT",1762300798460,234.93,154.95,154.94,135.93]
["binance-futures","SOLUSDT",1762300798513,29.94,154.95,154.94,370.45]
["binance-futures","SOLUSDT",1762300798558,30.13,154.95,154.94,505.9]
["binance-futures","SOLUSDT",1762300798667,2.33,154.95,154.94,505.9]
["binance-futures","SOLUSDT",1762300798719,87.44,154.95,154.94,400.28]
["binance-futures","SOLUSDT",1762300798774,89.45,154.95,154.94,400.28]
["binance-futures","SOLUSDT",1762300798827,149.53,154.95,154.94,221.37]
["binance-futures","SOLUSDT",1762300798878,183.66,154.95,154.94,221.3]
["binance-futures","SOLUSDT",1762300798982,183.66,154.95,154.94,221.5]
["binance-futures","SOLUSDT",1762300799028,177.62,154.95,154.94,220.53]
["binance-futures","SOLUSDT",1762300799080,201.41,154.95,154.94,268.53]
["binance-futures","SOLUSDT",1762300799134,201.6,154.95,154.94,268.53]
["binance-futures","SOLUSDT",1762300799246,201.49,154.95,154.94,268.53]
["binance-futures","SOLUSDT",1762300799296,252.92,154.95,154.94,202.99]
["binance-futures","SOLUSDT",1762300799353,253.11,154.95,154.94,202.99]
["binance-futures","SOLUSDT",1762300799405,253.07,154.95,154.94,202.99]
["binance-futures","SOLUSDT",1762300799459,188.15,154.95,154.94,398.52]
["binance-futures","SOLUSDT",1762300799510,188.32,154.95,154.94,370.03]
["binance-futures","SOLUSDT",1762300799571,142.06,154.95,154.94,532.45]
["binance-futures","SOLUSDT",1762300799673,142.25,154.95,154.94,532.45]
["binance-futures","SOLUSDT",1762300799728,142.44,154.95,154.94,531.73]
["binance-futures","SOLUSDT",1762300799780,142.44,154.95,154.94,522.25]
["binance-futures","SOLUSDT",1762300799829,142.44,154.95,154.94,521.79]
["binance-futures","SOLUSDT",1762300799931,142.44,154.95,154.94,521.72]
["binance-futures","SOLUSDT",1762300799989,27.13,154.95,154.94,628.06]