{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1433945,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1762128000034,361.9,187.65,187.64,1423.33]
["binance-futures","SOLUSDT",1762128000078,228.58,187.65,187.64,1423.64]
["binance-futures","SOLUSDT",1762128000126,311.77,187.65,187.64,1339.38]
["binance-futures","SOLUSDT",1762128000164,462.25,187.65,187.64,1302.26]
["binance-futures","SOLUSDT",1762128000706,462.25,187.65,187.64,1302.42]
["binance-futures","SOLUSDT",1762128001254,462.25,187.65,187.64,1301.77]
["binance-futures","SOLUSDT",1762128001464,413.28,187.65,187.64,1171.76]
["binance-futures","SOLUSDT",1762128001518,411.8,187.65,187.64,1171.71]
["binance-futures","SOLUSDT",1762128001573,411.8,187.65,187.64,934.23]
["binance-futures","SOLUSDT",1762128001626,284.92,187.65,187.64,1041.07]
["binance-futures","SOLUSDT",1762128001681,280.41,187.65,187.64,1009.57]
["binance-futures","SOLUSDT",1762128001732,776.08,187.66,187.65,623.21]
["binance-futures","SOLUSDT",1762128001783,787.08,187.66,187.65,616.05]
["binance-futures","SOLUSDT",1762128001831,785.64,187.66,187.65,612.05]
["binance-futures","SOLUSDT",1762128001884,785.64,187.66,187.65,619.38]
["binance-futures","SOLUSDT",1762128001928,785.64,187.66,187.65,624.91]
["binance-futures","SOLUSDT",1762128001992,783.32,187.66,187.65,877.26]
["binance-futures","SOLUSDT",1762128002043,1290.68,187.66,187.65,760.2]
["binance-futures","SOLUSDT",1762128002095,108.4,187.66,187.65,986.48]
["binance-futures","SOLUSDT",1762128002146,131.22,187.69,187.68,251.39]
["binance-futures","SOLUSDT",1762128002197,0.26,187.7,187.69,19.8]
["binance-futures","SOLUSDT",1762128002248,2689.73,187.7,187.69,684.14]
["binance-futures","SOLUSDT",1762128002299,240.1,187.7,187.69,1218.99]
["binance-futures","SOLUSDT",1762128002350,385.24,187.71,187.7,1608.63]
["binance-futures","SOLUSDT",1762128002400,1455.15,187.72,187.71,1742.04]
["binance-futures","SOLUSDT",1762128002451,1205.76,187.72,187.71,1567.37]
["binance-futures","SOLUSDT",1762128002501,91.36,187.74,187.73,1695.3]
["binance-futures","SOLUSDT",1762128002554,497.97,187.74,187.73,2021.76]
["binance-futures","SOLUSDT",1762128002602,497.12,187.74,187.73,2096.0]
["binance-futures","SOLUSDT",1762128002656,152.25,187.75,187.74,1412.52]
["binance-futures","SOLUSDT",1762128002704,311.4,187.75,187.74,1174.95]
["binance-futures","SOLUSDT",1762128002758,317.65,187.75,187.74,1191.61]
["binance-futures","SOLUSDT",1762128002808,163.9,187.75,187.74,1205.34]
["binance-futures","SOLUSDT",1762128002859,319.37,187.75,187.74,1191.11]
["binance-futures","SOLUSDT",1762128002906,87.79,187.75,187.74,1182.42]
["binance-futures","SOLUSDT",1762128002964,87.88,187.75,187.74,1119.98]
["binance-futures","SOLUSDT",1762128003016,96.28,187.75,187.74,1153.6]
["binance-futures","SOLUSDT",1762128003070,107.86,187.75,187.74,1139.82]
["binance-futures","SOLUSDT",1762128003123,220.98,187.76,187.75,881.5]
["binance-futures","SOLUSDT",1762128003173,289.66,187.76,187.75,842.39]
["binance-futures","SOLUSDT",1762128003223,344.27,187.76,187.75,742.27]
["binance-futures","SOLUSDT",1762128003276,397.24,187.76,187.75,765.69]
["binance-futures","SOLUSDT",1762128003329,556.01,187.76,187.75,603.54]
["binance-futures","SOLUSDT",1762128003382,576.5,187.76,187.75,604.54]
["binance-futures","SOLUSDT",1762128003432,709.93,187.76,187.75,633.67]
["binance-futures","SOLUSDT",1762128003480,709.93,187.76,187.75,645.67]
["binance-futures","SOLUSDT",1762128003538,465.36,187.76,187.75,694.43]
["binance-futures","SOLUSDT",1762128003589,511.44,187.76,187.75,668.79]
["binance-futures","SOLUSDT",1762128003640,813.77,187.78,187.77,480.96]
["binance-futures","SOLUSDT",1762128003691,766.74,187.78,187.77,384.11]
["binance-futures","SOLUSDT",1762128003741,968.04,187.78,187.77,151.49]
["binance-futures","SOLUSDT",1762128003793,866.3,187.78,187.77,306.16]
["binance-futures","SOLUSDT",1762128003845,839.88,187.78,187.77,464.72]
["binance-futures","SOLUSDT",1762128003896,630.17,187.77,187.76,175.16]
["binance-futures","SOLUSDT",1762128003947,835.25,187.77,187.76,633.12]
["binance-futures","SOLUSDT",1762128003999,703.5,187.77,187.76,680.53]
["binance-futures","SOLUSDT",1762128004050,703.65,187.77,187.76,637.35]
["binance-futures","SOLUSDT",1762128004101,808.44,187.77,187.76,69.27]
["binance-futures","SOLUSDT",1762128004151,809.32,187.77,187.76,74.64]
["binance-futures","SOLUSDT",1762128004204,857.11,187.77,187.76,65.05]
["binance-futures","SOLUSDT",1762128004254,873.47,187.77,187.76,65.6]
["binance-futures","SOLUSDT",1762128004307,1253.74,187.74,187.73,64.18]
["binance-futures","SOLUSDT",1762128004358,1149.53,187.74,187.73,137.03]
["binance-futures","SOLUSDT",1762128004409,1090.25,187.74,187.73,329.8]
["binance-futures","SOLUSDT",1762128004461,1068.93,187.74,187.73,335.43]
["binance-futures","SOLUSDT",1762128004513,1073.78,187.74,187.73,335.43]
["binance-futures","SOLUSDT",1762128004566,1074.24,187.74,187.73,335.43]
["binance-futures","SOLUSDT",1762128004621,1068.33,187.74,187.73,335.43]
["binance-futures","SOLUSDT",1762128004673,1065.47,187.74,187.73,335.43]
["binance-futures","SOLUSDT",1762128004725,960.06,187.74,187.73,343.89]
["binance-futures","SOLUSDT",1762128004775,549.27,187.74,187.73,666.57]
["binance-futures","SOLUSDT",1762128004828,548.74,187.74,187.73,449.77]
["binance-futures","SOLUSDT",1762128004882,554.63,187.74,187.73,456.56]
["binance-futures","SOLUSDT",1762128004923,554.63,187.74,187.73,532.24]
["binance-futures","SOLUSDT",1762128004985,554.6,187.74,187.73,641.39]
["binance-futures","SOLUSDT",1762128005035,546.38,187.74,187.73,651.09]
["binance-futures","SOLUSDT",1762128005089,541.02,187.74,187.73,738.72]
["binance-futures","SOLUSDT",1762128005139,266.63,187.74,187.73,738.0]
["binance-futures","SOLUSDT",1762128005190,159.16,187.74,187.73,1313.94]
["binance-futures","SOLUSDT",1762128005240,159.06,187.74,187.73,1274.89]
["binance-futures","SOLUSDT",1762128005291,568.5,187.74,187.73,508.32]
["binance-futures","SOLUSDT",1762128005345,1562.64,187.73,187.72,243.39]
["binance-futures","SOLUSDT",1762128005396,1530.28,187.73,187.72,184.92]
["binance-futures","SOLUSDT",1762128005447,1626.54,187.73,187.72,74.22]
["binance-futures","SOLUSDT",1762128005496,1626.79,187.73,187.72,68.89]
["binance-futures","SOLUSDT",1762128005551,1578.44,187.73,187.72,59.55]
["binance-futures","SOLUSDT",1762128005601,1626.98,187.73,187.72,45.59]
["binance-futures","SOLUSDT",1762128005650,1579.5,187.73,187.72,64.59]
["binance-futures","SOLUSDT",1762128005705,1574.08,187.73,187.72,72.06]
["binance-futures","SOLUSDT",1762128005756,1627.26,187.73,187.72,72.06]
["binance-futures","SOLUSDT",1762128005806,1622.4,187.73,187.72,71.62]
["binance-futures","SOLUSDT",1762128005858,1060.98,187.73,187.72,384.19]
["binance-futures","SOLUSDT",1762128005909,523.55,187.73,187.72,396.86]
["binance-futures","SOLUSDT",1762128005958,808.06,187.73,187.72,79.43]
["binance-futures","SOLUSDT",1762128006011,1056.34,187.73,187.72,79.43]
["binance-futures","SOLUSDT",1762128006057,989.23,187.73,187.72,240.28]
["binance-futures","SOLUSDT",1762128006113,690.58,187.73,187.72,240.28]
["binance-futures","SOLUSDT",1762128006164,690.11,187.73,187.72,240.28]
["binance-futures","SOLUSDT",1762128006220,650.73,187.73,187.72,257.17]
["binance-futures","SOLUSDT",1762128006271,393.14,187.73,187.72,457.3]
["binance-futures","SOLUSDT",1762128006322,355.29,187.73,187.72,504.24]
["binance-futures","SOLUSDT",1762128006377,355.57,187.73,187.72,504.48]
["binance-futures","SOLUSDT",1762128006429,407.18,187.73,187.72,504.48]
["binance-futures","SOLUSDT",1762128006526,214.81,187.66,187.65,1849.62]
["binance-futures","SOLUSDT",1762128006583,247.26,187.66,187.65,607.56]
["binance-futures","SOLUSDT",1762128006634,362.51,187.66,187.65,416.42]
["binance-futures","SOLUSDT",1762128006685,257.4,187.66,187.65,531.56]
["binance-futures","SOLUSDT",1762128006736,386.26,187.66,187.65,495.21]
["binance-futures","SOLUSDT",1762128006786,286.35,187.66,187.65,656.78]
["binance-futures","SOLUSDT",1762128006834,286.35,187.66,187.65,656.75]
["binance-futures","SOLUSDT",1762128006893,286.62,187.66,187.65,705.18]
["binance-futures","SOLUSDT",1762128006932,238.36,187.66,187.65,614.26]
["binance-futures","SOLUSDT",1762128006996,230.12,187.66,187.65,579.08]
["binance-futures","SOLUSDT",1762128007053,122.13,187.66,187.65,1186.07]
["binance-futures","SOLUSDT",1762128007105,121.81,187.66,187.65,1186.05]
["binance-futures","SOLUSDT",1762128007156,117.44,187.66,187.65,1186.05]
["binance-futures","SOLUSDT",1762128007206,116.98,187.66,187.65,1174.21]
["binance-futures","SOLUSDT",1762128007261,115.84,187.66,187.65,1188.03]
["binance-futures","SOLUSDT",1762128007311,115.84,187.66,187.65,1182.78]
["binance-futures","SOLUSDT",1762128007359,115.84,187.66,187.65,1153.23]
["binance-futures","SOLUSDT",1762128007414,162.61,187.66,187.65,1155.26]
["binance-futures","SOLUSDT",1762128007468,162.01,187.66,187.65,1203.17]
["binance-futures","SOLUSDT",1762128007518,215.0,187.66,187.65,1203.17]
["binance-futures","SOLUSDT",1762128007572,215.0,187.66,187.65,1160.74]
["binance-futures","SOLUSDT",1762128007622,161.04,187.66,187.65,1155.33]
["binance-futures","SOLUSDT",1762128007685,158.63,187.66,187.65,1160.69]
["binance-futures","SOLUSDT",1762128007733,158.63,187.66,187.65,1155.33]
["binance-futures","SOLUSDT",1762128007789,158.48,187.66,187.65,1155.33]
["binance-futures","SOLUSDT",1762128007834,212.04,187.66,187.65,1154.65]
["binance-futures","SOLUSDT",1762128007892,211.89,187.66,187.65,1197.08]
["binance-futures","SOLUSDT",1762128007947,203.65,187.66,187.65,1197.08]
["binance-futures","SOLUSDT",1762128008013,203.69,187.66,187.65,1104.86]
["binance-futures","SOLUSDT",1762128008066,183.78,187.66,187.65,1075.95]
["binance-futures","SOLUSDT",1762128008116,192.11,187.66,187.65,1085.73]
["binance-futures","SOLUSDT",1762128008165,174.11,187.66,187.65,1133.87]
["binance-futures","SOLUSDT",1762128008210,173.85,187.66,187.65,1043.33]
["binance-futures","SOLUSDT",1762128008271,157.68,187.66,187.65,1085.92]
["binance-futures","SOLUSDT",1762128008323,295.07,187.68,187.67,1158.28]
["binance-futures","SOLUSDT",1762128008373,413.47,187.68,187.67,1110.84]
["binance-futures","SOLUSDT",1762128008425,456.92,187.68,187.67,987.21]
["binance-futures","SOLUSDT",1762128008478,456.92,187.68,187.67,992.53]
["binance-futures","SOLUSDT",1762128008530,291.32,187.68,187.67,989.92]
["binance-futures","SOLUSDT",1762128008581,236.12,187.68,187.67,1128.37]
["binance-futures","SOLUSDT",1762128008635,51.41,187.68,187.67,1603.82]
["binance-futures","SOLUSDT",1762128008686,523.51,187.69,187.68,644.07]
["binance-futures","SOLUSDT",1762128008737,685.16,187.69,187.68,356.73]
["binance-futures","SOLUSDT",1762128008788,1510.88,187.68,187.67,54.57]
["binance-futures","SOLUSDT",1762128008838,1665.68,187.68,187.67,59.89]
["binance-futures","SOLUSDT",1762128008891,1600.27,187.68,187.67,60.14]
["binance-futures","SOLUSDT",1762128008939,1601.94,187.68,187.67,60.14]
["binance-futures","SOLUSDT",1762128008993,1473.56,187.67,187.66,190.54]
["binance-futures","SOLUSDT",1762128009045,1423.33,187.67,187.66,203.19]
["binance-futures","SOLUSDT",1762128009096,1256.71,187.66,187.65,40.58]
["binance-futures","SOLUSDT",1762128009147,1933.02,187.66,187.65,38.7]
["binance-futures","SOLUSDT",1762128009197,1994.65,187.66,187.65,40.37]
["binance-futures","SOLUSDT",1762128009249,160.63,187.62,187.61,2572.8]
["binance-futures","SOLUSDT",1762128009301,189.48,187.62,187.61,2475.6]
["binance-futures","SOLUSDT",1762128009351,283.1,187.62,187.61,2523.36]
["binance-futures","SOLUSDT",1762128009402,460.48,187.62,187.61,2426.05]
["binance-futures","SOLUSDT",1762128009454,460.53,187.62,187.61,2425.89]
["binance-futures","SOLUSDT",1762128009504,1220.63,187.63,187.62,825.66]
["binance-futures","SOLUSDT",1762128009554,772.09,187.63,187.62,879.21]
["binance-futures","SOLUSDT",1762128009603,780.42,187.63,187.62,879.37]
["binance-futures","SOLUSDT",1762128009658,785.02,187.63,187.62,830.93]
["binance-futures","SOLUSDT",1762128009710,797.36,187.63,187.62,823.94]
["binance-futures","SOLUSDT",1762128009758,772.56,187.63,187.62,823.94]
["binance-futures","SOLUSDT",1762128009814,772.37,187.63,187.62,822.97]
["binance-futures","SOLUSDT",1762128009867,824.21,187.63,187.62,823.09]
["binance-futures","SOLUSDT",1762128009921,826.42,187.63,187.62,706.32]
["binance-futures","SOLUSDT",1762128009973,832.28,187.63,187.62,724.35]
["binance-futures","SOLUSDT",1762128010076,895.32,187.63,187.62,631.54]
["binance-futures","SOLUSDT",1762128010126,895.32,187.63,187.62,424.74]
["binance-futures","SOLUSDT",1762128010178,895.32,187.63,187.62,539.97]
["binance-futures","SOLUSDT",1762128010230,895.29,187.63,187.62,411.27]
["binance-futures","SOLUSDT",1762128010286,1048.86,187.63,187.62,670.82]
["binance-futures","SOLUSDT",1762128010336,1048.86,187.63,187.62,670.98]
["binance-futures","SOLUSDT",1762128010388,1048.61,187.63,187.62,669.98]
["binance-futures","SOLUSDT",1762128010441,1222.12,187.63,187.62,285.95]
["binance-futures","SOLUSDT",1762128010491,1173.84,187.63,187.62,391.25]
["binance-futures","SOLUSDT",1762128010544,261.04,187.62,187.61,23.56]
["binance-futures","SOLUSDT",1762128010594,465.35,187.6,187.59,77.18]
["binance-futures","SOLUSDT",1762128010646,391.04,187.59,187.58,174.01]
["binance-futures","SOLUSDT",1762128010697,1108.02,187.59,187.58,157.96]
["binance-futures","SOLUSDT",1762128010747,1105.67,187.59,187.58,107.84]
["binance-futures","SOLUSDT",1762128010799,1512.57,187.59,187.58,239.44]
["binance-futures","SOLUSDT",1762128010852,912.08,187.59,187.58,300.07]
["binance-futures","SOLUSDT",1762128010954,31.45,187.55,187.53,0.54]
["binance-futures","SOLUSDT",1762128011005,13.29,187.55,187.54,1.97]
["binance-futures","SOLUSDT",1762128011057,57.42,187.55,187.54,1969.47]
["binance-futures","SOLUSDT",1762128011108,138.36,187.56,187.55,1065.35]
["binance-futures","SOLUSDT",1762128011158,264.82,187.56,187.55,2009.09]
["binance-futures","SOLUSDT",1762128011210,1660.79,187.56,187.55,41.18]
["binance-futures","SOLUSDT",1762128011261,937.73,187.56,187.55,424.35]
["binance-futures","SOLUSDT",1762128011311,210.18,187.56,187.55,816.77]
["binance-futures","SOLUSDT",1762128011363,880.17,187.58,187.57,606.02]
["binance-futures","SOLUSDT",1762128011413,665.75,187.58,187.57,639.15]
["binance-futures","SOLUSDT",1762128011465,673.74,187.58,187.57,592.03]
["binance-futures","SOLUSDT",1762128011517,677.74,187.58,187.57,679.56]
["binance-futures","SOLUSDT",1762128011567,155.76,187.61,187.6,846.53]
["binance-futures","SOLUSDT",1762128011619,249.2,187.62,187.61,16.0]
["binance-futures","SOLUSDT",1762128011670,210.6,187.62,187.61,480.18]
["binance-futures","SOLUSDT",1762128011717,210.6,187.62,187.61,457.69]
["binance-futures","SOLUSDT",1762128011773,394.71,187.62,187.61,293.8]
["binance-futures","SOLUSDT",1762128011821,341.27,187.62,187.61,294.76]
["binance-futures","SOLUSDT",1762128011875,496.7,187.62,187.61,245.46]
["binance-futures","SOLUSDT",1762128011927,397.22,187.62,187.61,251.29]
["binance-futures","SOLUSDT",1762128011979,872.73,187.62,187.61,20.62]
["binance-futures","SOLUSDT",1762128012030,1519.14,187.61,187.6,193.37]
["binance-futures","SOLUSDT",1762128012080,1609.16,187.61,187.6,27.85]
["binance-futures","SOLUSDT",1762128012133,1451.54,187.59,187.58,385.77]
["binance-futures","SOLUSDT",1762128012182,1108.47,187.59,187.58,385.86]
["binance-futures","SOLUSDT",1762128012235,988.84,187.59,187.58,330.58]
["binance-futures","SOLUSDT",1762128012286,988.66,187.59,187.58,476.79]
["binance-futures","SOLUSDT",1762128012336,1138.47,187.59,187.58,192.55]
["binance-futures","SOLUSDT",1762128012389,1186.7,187.59,187.58,192.64]
["binance-futures","SOLUSDT",1762128012440,1116.57,187.59,187.58,247.2]
["binance-futures","SOLUSDT",1762128012486,1116.57,187.59,187.58,241.63]
["binance-futures","SOLUSDT",1762128012543,1116.57,187.59,187.58,191.05]
["binance-futures","SOLUSDT",1762128012597,1162.16,187.59,187.58,191.14]
["binance-futures","SOLUSDT",1762128012647,1162.22,187.59,187.58,185.51]
["binance-futures","SOLUSDT",1762128012690,843.36,187.59,187.58,268.46]
["binance-futures","SOLUSDT",1762128012750,842.86,187.59,187.58,268.46]
["binance-futures","SOLUSDT",1762128012823,988.8,187.59,187.58,180.18]
["binance-futures","SOLUSDT",1762128012867,1028.56,187.59,187.58,181.13]
["binance-futures","SOLUSDT",1762128012929,940.65,187.59,187.58,288.82]
["binance-futures","SOLUSDT",1762128012984,940.43,187.59,187.58,288.98]
["binance-futures","SOLUSDT",1762128013090,940.43,187.59,187.58,286.91]
["binance-futures","SOLUSDT",1762128013145,947.87,187.59,187.58,235.5]
["binance-futures","SOLUSDT",1762128013197,947.87,187.59,187.58,287.39]
["binance-futures","SOLUSDT",1762128013245,955.63,187.59,187.58,233.97]
["binance-futures","SOLUSDT",1762128013297,1043.57,187.59,187.58,233.97]
["binance-futures","SOLUSDT",1762128013352,1026.01,187.59,187.58,233.97]
["binance-futures","SOLUSDT",1762128013404,954.59,187.59,187.58,231.5]
["binance-futures","SOLUSDT",1762128013455,960.2,187.59,187.58,222.51]
["binance-futures","SOLUSDT",1762128013505,1048.14,187.59,187.58,181.38]
["binance-futures","SOLUSDT",1762128013558,964.15,187.59,187.58,177.47]
["binance-futures","SOLUSDT",1762128013612,964.04,187.59,187.58,396.21]
["binance-futures","SOLUSDT",1762128013663,690.9,187.59,187.58,464.71]
["binance-futures","SOLUSDT",1762128013715,690.9,187.59,187.58,470.15]
["binance-futures","SOLUSDT",1762128013750,570.61,187.59,187.58,545.03]
["binance-futures","SOLUSDT",1762128013822,570.37,187.59,187.58,545.03]
["binance-futures","SOLUSDT",1762128013871,562.03,187.59,187.58,545.03]
["binance-futures","SOLUSDT",1762128013933,562.03,187.59,187.58,543.11]
["binance-futures","SOLUSDT",1762128013973,562.03,187.59,187.58,537.78]
["binance-futures","SOLUSDT",1762128014041,510.23,187.59,187.58,205.11]
["binance-futures","SOLUSDT",1762128014092,503.26,187.59,187.58,204.99]
["binance-futures","SOLUSDT",1762128014144,551.52,187.59,187.58,306.77]
["binance-futures","SOLUSDT",1762128014186,484.66,187.59,187.58,311.89]
["binance-futures","SOLUSDT",1762128014242,536.37,187.59,187.58,311.98]
["binance-futures","SOLUSDT",1762128014299,536.37,187.59,187.58,313.41]
["binance-futures","SOLUSDT",1762128014403,528.15,187.59,187.58,344.28]
["binance-futures","SOLUSDT",1762128014456,476.59,187.59,187.58,294.51]
["binance-futures","SOLUSDT",1762128014500,166.73,187.59,187.58,450.08]
["binance-futures","SOLUSDT",1762128014562,206.7,187.59,187.58,301.96]
["binance-futures","SOLUSDT",1762128014615,206.7,187.59,187.58,296.63]
["binance-futures","SOLUSDT",1762128014654,206.7,187.59,187.58,297.18]
["binance-futures","SOLUSDT",1762128014720,205.73,187.59,187.58,295.42]
["binance-futures","SOLUSDT",1762128014779,173.86,187.59,187.58,497.2]
["binance-futures","SOLUSDT",1762128014833,79.04,187.59,187.58,875.87]
["binance-futures","SOLUSDT",1762128014885,79.0,187.59,187.58,876.48]
["binance-futures","SOLUSDT",1762128014934,87.23,187.59,187.58,839.63]
["binance-futures","SOLUSDT",1762128014989,83.01,187.59,187.58,886.79]
["binance-futures","SOLUSDT",1762128015041,190.06,187.59,187.58,840.38]
["binance-futures","SOLUSDT",1762128015089,180.99,187.59,187.58,846.69]
["binance-futures","SOLUSDT",1762128015150,174.62,187.59,187.58,906.46]
["binance-futures","SOLUSDT",1762128015202,35.4,187.59,187.58,934.12]
["binance-futures","SOLUSDT",1762128015253,35.3,187.59,187.58,985.57]
["binance-futures","SOLUSDT",1762128015305,35.3,187.59,187.58,939.79]
["binance-futures","SOLUSDT",1762128015356,35.33,187.59,187.58,939.88]
["binance-futures","SOLUSDT",1762128015412,194.76,187.59,187.58,910.56]
["binance-futures","SOLUSDT",1762128015462,198.15,187.59,187.58,650.52]
["binance-futures","SOLUSDT",1762128015556,284.66,187.59,187.58,501.99]
["binance-futures","SOLUSDT",1762128015670,247.8,187.59,187.58,527.99]
["binance-futures","SOLUSDT",1762128015725,493.0,187.6,187.59,1697.28]
["binance-futures","SOLUSDT",1762128015776,126.21,187.61,187.6,1082.85]
["binance-futures","SOLUSDT",1762128015827,171.58,187.61,187.6,694.74]
["binance-futures","SOLUSDT",1762128015879,370.91,187.61,187.6,526.49]
["binance-futures","SOLUSDT",1762128015928,278.35,187.61,187.6,526.22]
["binance-futures","SOLUSDT",1762128015981,279.8,187.61,187.6,524.59]
["binance-futures","SOLUSDT",1762128016027,279.89,187.61,187.6,524.39]
["binance-futures","SOLUSDT",1762128016089,278.04,187.61,187.6,507.48]
["binance-futures","SOLUSDT",1762128016137,281.5,187.61,187.6,507.06]
["binance-futures","SOLUSDT",1762128016190,329.79,187.61,187.6,260.51]
["binance-futures","SOLUSDT",1762128016244,288.58,187.61,187.6,260.99]
["binance-futures","SOLUSDT",1762128016297,183.98,187.61,187.6,366.32]
["binance-futures","SOLUSDT",1762128016331,183.98,187.61,187.6,366.58]
["binance-futures","SOLUSDT",1762128016402,183.76,187.61,187.6,312.11]
["binance-futures","SOLUSDT",1762128016450,191.17,187.61,187.6,293.72]
["binance-futures","SOLUSDT",1762128016509,191.17,187.61,187.6,252.86]
["binance-futures","SOLUSDT",1762128016571,384.65,187.61,187.6,145.84]
["binance-futures","SOLUSDT",1762128016623,354.59,187.61,187.6,148.59]
["binance-futures","SOLUSDT",1762128016671,444.95,187.61,187.6,148.59]
["binance-futures","SOLUSDT",1762128016726,307.51,187.61,187.6,194.84]
["binance-futures","SOLUSDT",1762128016780,307.51,187.61,187.6,250.73]
["binance-futures","SOLUSDT",1762128016832,307.51,187.61,187.6,256.06]
["binance-futures","SOLUSDT",1762128016880,307.01,187.61,187.6,256.06]
["binance-futures","SOLUSDT",1762128016995,306.82,187.61,187.6,256.06]
["binance-futures","SOLUSDT",1762128017055,306.18,187.61,187.6,256.09]
["binance-futures","SOLUSDT",1762128017118,305.65,187.61,187.6,255.86]
["binance-futures","SOLUSDT",1762128017170,293.65,187.61,187.6,256.37]
["binance-futures","SOLUSDT",1762128017221,293.68,187.61,187.6,256.4]
["binance-futures","SOLUSDT",1762128017273,187.11,187.61,187.6,391.56]
["binance-futures","SOLUSDT",1762128017324,136.04,187.61,187.6,356.35]
["binance-futures","SOLUSDT",1762128017426,176.21,187.61,187.6,189.0]
["binance-futures","SOLUSDT",1762128017469,176.31,187.61,187.6,180.78]
["binance-futures","SOLUSDT",1762128017531,281.26,187.61,187.6,180.78]
["binance-futures","SOLUSDT",1762128017609,319.92,187.61,187.6,180.52]
["binance-futures","SOLUSDT",1762128017687,346.71,187.61,187.6,180.52]
["binance-futures","SOLUSDT",1762128017741,267.92,187.61,187.6,185.85]
["binance-futures","SOLUSDT",1762128017784,237.52,187.61,187.6,185.85]
["binance-futures","SOLUSDT",1762128017859,238.32,187.61,187.6,185.85]
["binance-futures","SOLUSDT",1762128017960,233.08,187.61,187.6,185.85]
["binance-futures","SOLUSDT",1762128018014,214.6,187.61,187.6,186.14]
["binance-futures","SOLUSDT",1762128018065,216.4,187.61,187.6,186.57]
["binance-futures","SOLUSDT",1762128018123,216.56,187.61,187.6,179.51]
["binance-futures","SOLUSDT",1762128018171,172.57,187.61,187.6,186.44]
["binance-futures","SOLUSDT",1762128018224,171.58,187.61,187.6,181.07]
["binance-futures","SOLUSDT",1762128018270,157.87,187.61,187.6,181.07]
["binance-futures","SOLUSDT",1762128018330,157.52,187.61,187.6,181.1]
["binance-futures","SOLUSDT",1762128018378,153.96,187.61,187.6,187.16]
["binance-futures","SOLUSDT",1762128018432,151.58,187.61,187.6,193.73]
["binance-futures","SOLUSDT",1762128018532,153.38,187.61,187.6,261.01]
["binance-futures","SOLUSDT",1762128018583,62.99,187.62,187.61,382.36]
["binance-futures","SOLUSDT",1762128018634,398.18,187.61,187.6,1688.49]
["binance-futures","SOLUSDT",1762128018685,42.24,187.61,187.6,1793.78]
["binance-futures","SOLUSDT",1762128018736,901.03,187.61,187.6,1791.99]
["binance-futures","SOLUSDT",1762128018788,901.06,187.61,187.6,1799.28]
["binance-futures","SOLUSDT",1762128018840,901.06,187.61,187.6,1782.05]
["binance-futures","SOLUSDT",1762128018892,901.1,187.61,187.6,1723.0]
["binance-futures","SOLUSDT",1762128018942,901.1,187.61,187.6,1717.67]
["binance-futures","SOLUSDT",1762128018983,901.26,187.61,187.6,1717.67]
["binance-futures","SOLUSDT",1762128019046,912.79,187.61,187.6,1580.77]
["binance-futures","SOLUSDT",1762128019100,912.79,187.61,187.6,1570.99]
["binance-futures","SOLUSDT",1762128019158,1018.45,187.61,187.6,887.72]
["binance-futures","SOLUSDT",1762128019209,965.48,187.61,187.6,887.72]
["binance-futures","SOLUSDT",1762128019258,966.41,187.61,187.6,887.72]
["binance-futures","SOLUSDT",1762128019315,959.1,187.61,187.6,893.05]
["binance-futures","SOLUSDT",1762128019363,913.67,187.61,187.6,893.32]
["binance-futures","SOLUSDT",1762128019417,913.66,187.61,187.6,893.15]
["binance-futures","SOLUSDT",1762128019470,913.13,187.61,187.6,893.15]
["binance-futures","SOLUSDT",1762128019525,914.7,187.61,187.6,904.04]
["binance-futures","SOLUSDT",1762128019630,914.7,187.61,187.6,1135.78]
["binance-futures","SOLUSDT",1762128019683,57.11,187.63,187.62,1770.13]
["binance-futures","SOLUSDT",1762128019736,7.55,187.63,187.62,1191.67]
["binance-futures","SOLUSDT",1762128019788,6.44,187.63,187.62,1145.66]
["binance-futures","SOLUSDT",1762128019841,165.73,187.63,187.62,901.1]
["binance-futures","SOLUSDT",1762128019891,356.42,187.63,187.62,503.91]
["binance-futures","SOLUSDT",1762128019941,303.34,187.63,187.62,509.59]
["binance-futures","SOLUSDT",1762128019994,303.29,187.63,187.62,509.56]
["binance-futures","SOLUSDT",1762128020046,368.79,187.63,187.62,509.56]
["binance-futures","SOLUSDT",1762128020092,487.83,187.63,187.62,300.18]
["binance-futures","SOLUSDT",1762128020150,471.09,187.63,187.62,300.09]
["binance-futures","SOLUSDT",1762128020198,210.21,187.63,187.62,305.45]
["binance-futures","SOLUSDT",1762128020252,210.18,187.63,187.62,305.61]
["binance-futures","SOLUSDT",1762128020302,209.89,187.63,187.62,377.92]
["binance-futures","SOLUSDT",1762128020352,210.42,187.63,187.62,378.98]
["binance-futures","SOLUSDT",1762128020410,210.42,187.63,187.62,378.28]
["binance-futures","SOLUSDT",1762128020471,1141.41,187.64,187.63,355.67]
["binance-futures","SOLUSDT",1762128020521,1053.77,187.64,187.63,339.18]
["binance-futures","SOLUSDT",1762128020574,1151.54,187.64,187.63,200.15]
["binance-futures","SOLUSDT",1762128020626,1091.99,187.64,187.63,201.78]
["binance-futures","SOLUSDT",1762128020667,1091.99,187.64,187.63,201.81]
["binance-futures","SOLUSDT",1762128020728,1092.08,187.64,187.63,207.47]
["binance-futures","SOLUSDT",1762128020782,1096.08,187.64,187.63,207.47]
["binance-futures","SOLUSDT",1762128020881,1096.08,187.64,187.63,120.97]
["binance-futures","SOLUSDT",1762128020931,1183.99,187.64,187.63,120.97]
["binance-futures","SOLUSDT",1762128020991,1237.07,187.64,187.63,53.58]
["binance-futures","SOLUSDT",1762128021043,1462.36,187.63,187.62,293.87]
["binance-futures","SOLUSDT",1762128021099,1648.07,187.63,187.62,294.52]
["binance-futures","SOLUSDT",1762128021150,1654.42,187.63,187.62,294.61]
["binance-futures","SOLUSDT",1762128021203,1654.46,187.63,187.62,294.61]
["binance-futures","SOLUSDT",1762128021252,1654.46,187.63,187.62,294.77]
["binance-futures","SOLUSDT",1762128021306,1462.37,187.63,187.62,294.93]
["binance-futures","SOLUSDT",1762128021359,1461.04,187.63,187.62,294.93]
["binance-futures","SOLUSDT",1762128021409,1379.3,187.63,187.62,262.68]
["binance-futures","SOLUSDT",1762128021461,1381.81,187.63,187.62,262.68]
["binance-futures","SOLUSDT",1762128021514,1369.68,187.63,187.62,268.08]
["binance-futures","SOLUSDT",1762128021564,1664.75,187.63,187.62,279.63]
["binance-futures","SOLUSDT",1762128021615,1610.15,187.62,187.61,15.54]
["binance-futures","SOLUSDT",1762128021667,1391.71,187.62,187.61,172.92]
["binance-futures","SOLUSDT",1762128021703,1113.53,187.62,187.61,239.3]
["binance-futures","SOLUSDT",1762128021771,1010.6,187.62,187.61,244.6]
["binance-futures","SOLUSDT",1762128021821,1016.73,187.62,187.61,245.59]
["binance-futures","SOLUSDT",1762128021978,1021.63,187.62,187.61,248.42]
["binance-futures","SOLUSDT",1762128022029,1016.67,187.62,187.61,247.95]
["binance-futures","SOLUSDT",1762128022069,1007.4,187.62,187.61,247.95]
["binance-futures","SOLUSDT",1762128022143,1007.4,187.62,187.61,245.0]
["binance-futures","SOLUSDT",1762128022267,923.11,187.62,187.61,245.0]
["binance-futures","SOLUSDT",1762128022334,896.54,187.62,187.61,239.67]
["binance-futures","SOLUSDT",1762128022382,872.84,187.62,187.61,245.0]
["binance-futures","SOLUSDT",1762128022491,872.84,187.62,187.61,268.87]
["binance-futures","SOLUSDT",1762128022542,872.84,187.62,187.61,279.45]
["binance-futures","SOLUSDT",1762128022598,872.84,187.62,187.61,284.64]
["binance-futures","SOLUSDT",1762128022650,872.95,187.62,187.61,284.64]
["binance-futures","SOLUSDT",1762128022705,874.28,187.62,187.61,265.47]
["binance-futures","SOLUSDT",1762128022754,874.28,187.62,187.61,404.63]
["binance-futures","SOLUSDT",1762128022810,874.2,187.62,187.61,397.92]
["binance-futures","SOLUSDT",1762128022860,874.2,187.62,187.61,370.3]
["binance-futures","SOLUSDT",1762128022912,874.23,187.62,187.61,370.33]
["binance-futures","SOLUSDT",1762128022967,865.51,187.62,187.61,370.33]
["binance-futures","SOLUSDT",1762128023076,873.77,187.62,187.61,376.84]
["binance-futures","SOLUSDT",1762128023135,872.72,187.62,187.61,371.51]
["binance-futures","SOLUSDT",1762128023174,845.81,187.62,187.61,285.67]
["binance-futures","SOLUSDT",1762128023245,845.75,187.62,187.61,239.83]
["binance-futures","SOLUSDT",1762128023299,846.03,187.62,187.61,239.75]
["binance-futures","SOLUSDT",1762128023344,846.03,187.62,187.61,239.94]
["binance-futures","SOLUSDT",1762128023404,863.87,187.62,187.61,243.12]
["binance-futures","SOLUSDT",1762128023452,863.15,187.62,187.61,241.49]
["binance-futures","SOLUSDT",1762128023506,862.99,187.62,187.61,287.83]
["binance-futures","SOLUSDT",1762128023545,862.99,187.62,187.61,339.87]
["binance-futures","SOLUSDT",1762128023662,862.99,187.62,187.61,475.87]
["binance-futures","SOLUSDT",1762128023710,852.79,187.62,187.61,832.25]
["binance-futures","SOLUSDT",1762128023766,852.76,187.62,187.61,832.25]
["binance-futures","SOLUSDT",1762128023818,827.23,187.62,187.61,832.06]
["binance-futures","SOLUSDT",1762128023866,816.7,187.62,187.61,832.06]
["binance-futures","SOLUSDT",1762128023921,816.63,187.62,187.61,858.06]
["binance-futures","SOLUSDT",1762128023970,814.85,187.62,187.61,858.06]
["binance-futures","SOLUSDT",1762128024022,808.53,187.62,187.61,858.06]
["binance-futures","SOLUSDT",1762128024080,798.53,187.62,187.61,852.63]
["binance-futures","SOLUSDT",1762128024128,798.49,187.62,187.61,841.99]
["binance-futures","SOLUSDT",1762128024181,798.46,187.62,187.61,841.92]
["binance-futures","SOLUSDT",1762128024233,798.46,187.62,187.61,841.39]
["binance-futures","SOLUSDT",1762128024418,798.42,187.62,187.61,836.5]
["binance-futures","SOLUSDT",1762128024501,797.15,187.62,187.61,836.5]
["binance-futures","SOLUSDT",1762128024550,797.15,187.62,187.61,841.52]
["binance-futures","SOLUSDT",1762128024620,796.68,187.62,187.61,846.85]
["binance-futures","SOLUSDT",1762128024666,796.65,187.62,187.61,745.53]
["binance-futures","SOLUSDT",1762128024724,782.2,187.62,187.61,745.53]
["binance-futures","SOLUSDT",1762128024776,782.03,187.62,187.61,745.53]
["binance-futures","SOLUSDT",1762128024828,783.42,187.62,187.61,745.53]
["binance-futures","SOLUSDT",1762128024882,783.42,187.62,187.61,735.45]
["binance-futures","SOLUSDT",1762128024948,783.15,187.62,187.61,790.71]
["binance-futures","SOLUSDT",1762128025016,768.94,187.62,187.61,802.86]
["binance-futures","SOLUSDT",1762128025061,769.1,187.62,187.61,809.37]
["binance-futures","SOLUSDT",1762128025120,768.84,187.62,187.61,809.37]
["binance-futures","SOLUSDT",1762128025169,772.57,187.62,187.61,826.99]
["binance-futures","SOLUSDT",1762128025218,772.48,187.62,187.61,826.99]
["binance-futures","SOLUSDT",1762128025275,768.48,187.62,187.61,832.32]
["binance-futures","SOLUSDT",1762128025395,746.69,187.62,187.61,720.11]
["binance-futures","SOLUSDT",1762128025447,746.38,187.62,187.61,664.67]
["binance-futures","SOLUSDT",1762128025481,746.54,187.62,187.61,664.83]
["binance-futures","SOLUSDT",1762128025551,746.66,187.62,187.61,676.19]
["binance-futures","SOLUSDT",1762128025610,746.52,187.62,187.61,667.8]
["binance-futures","SOLUSDT",1762128025715,750.46,187.62,187.61,667.8]
["binance-futures","SOLUSDT",1762128025775,604.35,187.62,187.61,667.8]
["binance-futures","SOLUSDT",1762128025837,621.62,187.62,187.61,804.88]
["binance-futures","SOLUSDT",1762128025876,564.73,187.62,187.61,804.93]
["binance-futures","SOLUSDT",1762128025949,609.73,187.62,187.61,730.79]
["binance-futures","SOLUSDT",1762128025999,609.73,187.62,187.61,638.79]
["binance-futures","SOLUSDT",1762128026051,619.63,187.62,187.61,638.79]
["binance-futures","SOLUSDT",1762128026102,619.63,187.62,187.61,636.57]
["binance-futures","SOLUSDT",1762128026160,636.35,187.62,187.61,636.57]
["binance-futures","SOLUSDT",1762128026217,636.03,187.62,187.61,640.65]
["binance-futures","SOLUSDT",1762128026267,636.19,187.62,187.61,631.19]
["binance-futures","SOLUSDT",1762128026322,636.19,187.62,187.61,636.52]
["binance-futures","SOLUSDT",1762128026380,636.19,187.62,187.61,636.43]
["binance-futures","SOLUSDT",1762128026449,635.19,187.62,187.61,635.84]
["binance-futures","SOLUSDT",1762128026518,639.19,187.62,187.61,630.51]
["binance-futures","SOLUSDT",1762128026581,635.19,187.62,187.61,630.08]
["binance-futures","SOLUSDT",1762128026630,618.47,187.62,187.61,630.22]
["binance-futures","SOLUSDT",1762128026732,616.76,187.62,187.61,629.39]
["binance-futures","SOLUSDT",1762128026784,616.76,187.62,187.61,612.88]
["binance-futures","SOLUSDT",1762128026830,618.75,187.62,187.61,612.88]
["binance-futures","SOLUSDT",1762128026896,622.73,187.62,187.61,612.88]
["binance-futures","SOLUSDT",1762128026949,657.48,187.62,187.61,612.88]
["binance-futures","SOLUSDT",1762128027011,660.17,187.62,187.61,466.36]
["binance-futures","SOLUSDT",1762128027062,722.51,187.62,187.61,466.27]
["binance-futures","SOLUSDT",1762128027110,653.85,187.62,187.61,466.43]
["binance-futures","SOLUSDT",1762128027161,663.23,187.62,187.61,466.52]
["binance-futures","SOLUSDT",1762128027215,664.53,187.62,187.61,466.68]
["binance-futures","SOLUSDT",1762128027255,667.29,187.62,187.61,463.97]
["binance-futures","SOLUSDT",1762128027323,1009.47,187.62,187.61,328.06]
["binance-futures","SOLUSDT",1762128027373,961.84,187.62,187.61,328.06]
["binance-futures","SOLUSDT",1762128027426,1100.04,187.62,187.61,328.06]
["binance-futures","SOLUSDT",1762128027477,1939.79,187.6,187.59,63.1]
["binance-futures","SOLUSDT",1762128027524,2260.06,187.6,187.59,68.43]
["binance-futures","SOLUSDT",1762128027579,2709.6,187.6,187.59,68.32]
["binance-futures","SOLUSDT",1762128027631,2629.98,187.6,187.59,66.85]
["binance-futures","SOLUSDT",1762128027681,1005.2,187.58,187.57,64.56]
["binance-futures","SOLUSDT",1762128027733,1023.67,187.58,187.57,88.74]
["binance-futures","SOLUSDT",1762128027783,1139.46,187.58,187.57,62.77]
["binance-futures","SOLUSDT",1762128027836,1068.99,187.56,187.55,195.59]
["binance-futures","SOLUSDT",1762128027888,951.13,187.56,187.55,339.75]
["binance-futures","SOLUSDT",1762128027939,955.61,187.56,187.55,340.55]
["binance-futures","SOLUSDT",1762128027991,1004.71,187.56,187.55,359.65]
["binance-futures","SOLUSDT",1762128028042,956.67,187.56,187.55,358.46]
["binance-futures","SOLUSDT",1762128028091,958.96,187.56,187.55,357.66]
["binance-futures","SOLUSDT",1762128028143,958.96,187.56,187.55,405.66]
["binance-futures","SOLUSDT",1762128028196,957.52,187.56,187.55,405.46]
["binance-futures","SOLUSDT",1762128028251,957.52,187.56,187.55,406.32]
["binance-futures","SOLUSDT",1762128028319,756.23,187.56,187.55,406.32]
["binance-futures","SOLUSDT",1762128028370,164.03,187.56,187.55,659.57]
["binance-futures","SOLUSDT",1762128028421,172.12,187.56,187.55,659.77]
["binance-futures","SOLUSDT",1762128028472,43.36,187.56,187.55,835.25]
["binance-futures","SOLUSDT",1762128028524,436.71,187.58,187.57,1185.37]
["binance-futures","SOLUSDT",1762128028575,428.46,187.58,187.57,1267.54]
["binance-futures","SOLUSDT",1762128028625,127.96,187.58,187.57,1395.88]
["binance-futures","SOLUSDT",1762128028678,593.12,187.6,187.59,968.26]
["binance-futures","SOLUSDT",1762128028730,488.32,187.6,187.59,968.66]
["binance-futures","SOLUSDT",1762128028783,943.87,187.6,187.59,170.76]
["binance-futures","SOLUSDT",1762128028834,1687.72,187.6,187.59,16.39]
["binance-futures","SOLUSDT",1762128028885,1522.78,187.58,187.57,14.66]
["binance-futures","SOLUSDT",1762128028935,1526.62,187.58,187.57,15.02]
["binance-futures","SOLUSDT",1762128028988,1533.08,187.58,187.57,91.5]
["binance-futures","SOLUSDT",1762128029039,406.76,187.56,187.55,779.08]
["binance-futures","SOLUSDT",1762128029090,419.16,187.56,187.55,749.97]
["binance-futures","SOLUSDT",1762128029141,473.28,187.56,187.55,665.06]
["binance-futures","SOLUSDT",1762128029193,446.65,187.56,187.55,665.09]
["binance-futures","SOLUSDT",1762128029247,461.99,187.56,187.55,665.09]
["binance-futures","SOLUSDT",1762128029297,498.96,187.56,187.55,256.91]
["binance-futures","SOLUSDT",1762128029349,608.62,187.56,187.55,353.65]
["binance-futures","SOLUSDT",1762128029401,660.97,187.56,187.55,51.69]
["binance-futures","SOLUSDT",1762128029452,702.64,187.56,187.55,51.75]
["binance-futures","SOLUSDT",1762128029505,702.54,187.56,187.55,68.45]
["binance-futures","SOLUSDT",1762128029555,709.14,187.56,187.55,71.18]
["binance-futures","SOLUSDT",1762128029607,644.39,187.56,187.55,117.29]
["binance-futures","SOLUSDT",1762128029659,488.58,187.56,187.55,209.26]
["binance-futures","SOLUSDT",1762128029710,251.68,187.56,187.55,326.14]
["binance-futures","SOLUSDT",1762128029754,251.68,187.56,187.55,326.3]
["binance-futures","SOLUSDT",1762128029816,350.17,187.56,187.55,327.17]
["binance-futures","SOLUSDT",1762128029866,354.34,187.56,187.55,279.47]
["binance-futures","SOLUSDT",1762128029918,549.98,187.56,187.55,179.25]
["binance-futures","SOLUSDT",1762128029969,554.17,187.56,187.55,179.25]
["binance-futures","SOLUSDT",1762128030021,554.17,187.56,187.55,187.87]
["binance-futures","SOLUSDT",1762128030121,563.13,187.56,187.55,187.87]
["binance-futures","SOLUSDT",1762128030173,559.13,187.56,187.55,235.23]
["binance-futures","SOLUSDT",1762128030230,559.13,187.56,187.55,250.62]
["binance-futures","SOLUSDT",1762128030283,553.59,187.56,187.55,250.62]
["binance-futures","SOLUSDT",1762128030334,529.52,187.56,187.55,250.62]
["binance-futures","SOLUSDT",1762128030386,467.86,187.56,187.55,250.62]
["binance-futures","SOLUSDT",1762128030437,262.97,187.56,187.55,250.62]
["binance-futures","SOLUSDT",1762128030487,266.97,187.56,187.55,278.66]
["binance-futures","SOLUSDT",1762128030532,266.93,187.56,187.55,278.66]
["binance-futures","SOLUSDT",1762128030593,266.88,187.56,187.55,278.54]
["binance-futures","SOLUSDT",1762128030644,268.21,187.56,187.55,269.86]
["binance-futures","SOLUSDT",1762128030695,268.37,187.56,187.55,171.79]
["binance-futures","SOLUSDT",1762128030750,368.41,187.56,187.55,171.79]
["binance-futures","SOLUSDT",1762128030782,368.41,187.56,187.55,269.52]
["binance-futures","SOLUSDT",1762128030853,368.04,187.56,187.55,269.68]
["binance-futures","SOLUSDT",1762128030960,368.04,187.56,187.55,269.77]
["binance-futures","SOLUSDT",1762128031015,368.04,187.56,187.55,269.88]
["binance-futures","SOLUSDT",1762128031075,365.64,187.56,187.55,270.0]
["binance-futures","SOLUSDT",1762128031125,365.8,187.56,187.55,268.42]
["binance-futures","SOLUSDT",1762128031179,370.06,187.56,187.55,234.33]
["binance-futures","SOLUSDT",1762128031225,431.55,187.56,187.55,234.4]
["binance-futures","SOLUSDT",1762128031295,457.13,187.56,187.55,234.4]
["binance-futures","SOLUSDT",1762128031346,476.1,187.56,187.55,228.87]
["binance-futures","SOLUSDT",1762128031394,543.32,187.56,187.55,177.64]
["binance-futures","SOLUSDT",1762128031451,664.02,187.56,187.55,71.33]
["binance-futures","SOLUSDT",1762128031495,590.91,187.56,187.55,154.62]
["binance-futures","SOLUSDT",1762128031555,583.55,187.56,187.55,225.04]
["binance-futures","SOLUSDT",1762128031611,583.55,187.56,187.55,133.04]
["binance-futures","SOLUSDT",1762128031664,632.02,187.56,187.55,86.8]
["binance-futures","SOLUSDT",1762128031718,583.77,187.56,187.55,86.8]
["binance-futures","SOLUSDT",1762128031785,631.89,187.56,187.55,86.8]
["binance-futures","SOLUSDT",1762128031837,668.8,187.56,187.55,85.87]
["binance-futures","SOLUSDT",1762128031887,1209.12,187.56,187.55,135.84]
["binance-futures","SOLUSDT",1762128031940,1653.3,187.56,187.55,135.84]
["binance-futures","SOLUSDT",1762128031991,1647.66,187.56,187.55,135.84]
["binance-futures","SOLUSDT",1762128032045,1695.89,187.56,187.55,135.84]
["binance-futures","SOLUSDT",1762128032087,1697.13,187.56,187.55,103.56]
["binance-futures","SOLUSDT",1762128032149,1737.51,187.56,187.55,103.56]
["binance-futures","SOLUSDT",1762128032200,1925.27,187.55,187.54,84.38]
["binance-futures","SOLUSDT",1762128032252,1707.42,187.55,187.54,162.76]
["binance-futures","SOLUSDT",1762128032305,1806.98,187.55,187.54,163.01]
["binance-futures","SOLUSDT",1762128032344,1758.33,187.55,187.54,163.01]
["binance-futures","SOLUSDT",1762128032410,1806.55,187.55,187.54,163.01]
["binance-futures","SOLUSDT",1762128032458,1848.72,187.55,187.54,164.13]
["binance-futures","SOLUSDT",1762128032560,1896.87,187.55,187.54,172.21]
["binance-futures","SOLUSDT",1762128032636,1898.23,187.55,187.54,141.23]
["binance-futures","SOLUSDT",1762128032688,1848.72,187.55,187.54,137.23]
["binance-futures","SOLUSDT",1762128032739,1903.51,187.55,187.54,137.23]
["binance-futures","SOLUSDT",1762128032784,1848.75,187.55,187.54,115.15]
["binance-futures","SOLUSDT",1762128032842,1845.65,187.55,187.54,115.11]
["binance-futures","SOLUSDT",1762128032919,1866.58,187.55,187.54,107.78]
["binance-futures","SOLUSDT",1762128032964,1867.12,187.55,187.54,107.81]
["binance-futures","SOLUSDT",1762128033023,1879.0,187.55,187.54,108.1]
["binance-futures","SOLUSDT",1762128033078,1881.82,187.55,187.54,75.8]
["binance-futures","SOLUSDT",1762128033116,1881.85,187.55,187.54,80.63]
["binance-futures","SOLUSDT",1762128033178,1880.36,187.55,187.54,80.63]
["binance-futures","SOLUSDT",1762128033225,1928.52,187.55,187.54,80.95]
["binance-futures","SOLUSDT",1762128033284,1811.04,187.55,187.54,80.95]
["binance-futures","SOLUSDT",1762128033353,1803.04,187.55,187.54,81.11]
["binance-futures","SOLUSDT",1762128033410,1859.28,187.55,187.54,81.15]
["binance-futures","SOLUSDT",1762128033462,1065.82,187.54,187.53,98.51]
["binance-futures","SOLUSDT",1762128033513,1061.49,187.54,187.53,45.25]
["binance-futures","SOLUSDT",1762128033564,1061.55,187.54,187.53,94.67]
["binance-futures","SOLUSDT",1762128033616,1065.74,187.54,187.53,46.58]
["binance-futures","SOLUSDT",1762128033667,1120.51,187.54,187.53,46.04]
["binance-futures","SOLUSDT",1762128033718,1114.28,187.54,187.53,46.13]
["binance-futures","SOLUSDT",1762128033771,630.98,187.54,187.53,201.76]
["binance-futures","SOLUSDT",1762128033822,647.64,187.54,187.53,96.16]
["binance-futures","SOLUSDT",1762128033874,1326.06,187.54,187.53,163.0]
["binance-futures","SOLUSDT",1762128033925,1277.81,187.54,187.53,165.18]
["binance-futures","SOLUSDT",1762128033971,1277.81,187.54,187.53,164.51]
["binance-futures","SOLUSDT",1762128034031,1277.78,187.54,187.53,164.51]
["binance-futures","SOLUSDT",1762128034123,1277.74,187.54,187.53,164.51]
["binance-futures","SOLUSDT",1762128034189,1277.69,187.54,187.53,164.67]
["binance-futures","SOLUSDT",1762128034242,1284.9,187.54,187.53,164.2]
["binance-futures","SOLUSDT",1762128034299,1140.13,187.53,187.52,1066.51]
["binance-futures","SOLUSDT",1762128034350,679.61,187.51,187.5,922.56]
["binance-futures","SOLUSDT",1762128034401,205.68,187.47,187.46,512.34]
["binance-futures","SOLUSDT",1762128034452,209.68,187.47,187.46,574.94]
["binance-futures","SOLUSDT",1762128034503,377.06,187.47,187.46,507.7]
["binance-futures","SOLUSDT",1762128034554,341.12,187.47,187.46,478.05]
["binance-futures","SOLUSDT",1762128034605,101.71,187.47,187.46,590.84]
["binance-futures","SOLUSDT",1762128034656,210.32,187.47,187.46,558.82]
["binance-futures","SOLUSDT",1762128034706,210.41,187.47,187.46,559.07]
["binance-futures","SOLUSDT",1762128034760,260.28,187.47,187.46,527.19]
["binance-futures","SOLUSDT",1762128034810,260.28,187.47,187.46,478.83]
["binance-futures","SOLUSDT",1762128034850,259.03,187.47,187.46,430.69]
["binance-futures","SOLUSDT",1762128034910,259.03,187.47,187.46,489.31]
["binance-futures","SOLUSDT",1762128034963,295.89,187.47,187.46,448.55]
["binance-futures","SOLUSDT",1762128035015,395.8,187.47,187.46,449.34]
["binance-futures","SOLUSDT",1762128035065,395.92,187.47,187.46,383.72]
["binance-futures","SOLUSDT",1762128035119,395.5,187.47,187.46,363.39]
["binance-futures","SOLUSDT",1762128035170,369.92,187.47,187.46,259.84]
["binance-futures","SOLUSDT",1762128035219,369.92,187.47,187.46,275.63]
["binance-futures","SOLUSDT",1762128035276,369.92,187.47,187.46,286.51]
["binance-futures","SOLUSDT",1762128035327,369.9,187.47,187.46,307.9]
["binance-futures","SOLUSDT",1762128035380,369.87,187.47,187.46,302.57]
["binance-futures","SOLUSDT",1762128035430,369.87,187.47,187.46,302.73]
["binance-futures","SOLUSDT",1762128035464,369.9,187.47,187.46,288.94]
["binance-futures","SOLUSDT",1762128035535,369.86,187.47,187.46,288.94]
["binance-futures","SOLUSDT",1762128035586,522.73,187.46,187.45,844.07]
["binance-futures","SOLUSDT",1762128035636,566.65,187.46,187.45,878.11]
["binance-futures","SOLUSDT",1762128035689,566.74,187.46,187.45,955.64]
["binance-futures","SOLUSDT",1762128035736,567.41,187.46,187.45,955.64]
["binance-futures","SOLUSDT",1762128035791,567.8,187.46,187.45,928.91]
["binance-futures","SOLUSDT",1762128035844,567.8,187.46,187.45,928.79]
["binance-futures","SOLUSDT",1762128035896,567.8,187.46,187.45,875.29]
["binance-futures","SOLUSDT",1762128035941,567.74,187.46,187.45,875.42]
["binance-futures","SOLUSDT",1762128035999,595.71,187.46,187.45,791.77]
["binance-futures","SOLUSDT",1762128036051,595.71,187.46,187.45,717.48]
["binance-futures","SOLUSDT",1762128036103,603.46,187.46,187.45,668.16]
["binance-futures","SOLUSDT",1762128036153,601.04,187.46,187.45,668.16]
["binance-futures","SOLUSDT",1762128036205,1057.38,187.46,187.45,35.65]
["binance-futures","SOLUSDT",1762128036256,1999.86,187.45,187.44,195.63]
["binance-futures","SOLUSDT",1762128036308,1595.22,187.44,187.43,89.29]
["binance-futures","SOLUSDT",1762128036358,1602.9,187.44,187.43,90.7]
["binance-futures","SOLUSDT",1762128036410,2148.33,187.43,187.42,114.25]
["binance-futures","SOLUSDT",1762128036461,1539.49,187.42,187.41,173.26]
["binance-futures","SOLUSDT",1762128036512,914.43,187.42,187.41,175.6]
["binance-futures","SOLUSDT",1762128036563,800.29,187.42,187.41,175.78]
["binance-futures","SOLUSDT",1762128036614,800.45,187.42,187.41,174.96]
["binance-futures","SOLUSDT",1762128036665,901.16,187.42,187.41,163.3]
["binance-futures","SOLUSDT",1762128036716,801.38,187.42,187.41,173.12]
["binance-futures","SOLUSDT",1762128036767,776.73,187.42,187.41,172.87]
["binance-futures","SOLUSDT",1762128036873,773.61,187.42,187.41,252.83]
["binance-futures","SOLUSDT",1762128036925,773.64,187.42,187.41,280.82]
["binance-futures","SOLUSDT",1762128036971,780.03,187.42,187.41,279.88]
["binance-futures","SOLUSDT",1762128037081,986.77,187.42,187.41,156.34]
["binance-futures","SOLUSDT",1762128037134,953.68,187.42,187.41,147.78]
["binance-futures","SOLUSDT",1762128037186,1009.85,187.42,187.41,170.42]
["binance-futures","SOLUSDT",1762128037236,825.64,187.42,187.41,168.77]
["binance-futures","SOLUSDT",1762128037289,873.85,187.42,187.41,168.77]
["binance-futures","SOLUSDT",1762128037342,935.75,187.42,187.41,159.46]
["binance-futures","SOLUSDT",1762128037392,825.87,187.42,187.41,159.62]
["binance-futures","SOLUSDT",1762128037445,825.87,187.42,187.41,158.29]
["binance-futures","SOLUSDT",1762128037498,832.84,187.42,187.41,157.63]
["binance-futures","SOLUSDT",1762128037549,108.38,187.42,187.41,591.72]
["binance-futures","SOLUSDT",1762128037599,112.48,187.42,187.41,609.31]
["binance-futures","SOLUSDT",1762128037650,107.27,187.42,187.41,1140.5]
["binance-futures","SOLUSDT",1762128037704,223.9,187.42,187.41,808.02]
["binance-futures","SOLUSDT",1762128037755,223.9,187.42,187.41,856.1]
["binance-futures","SOLUSDT",1762128037804,223.82,187.42,187.41,904.74]
["binance-futures","SOLUSDT",1762128037859,115.01,187.42,187.41,1220.92]
["binance-futures","SOLUSDT",1762128037909,106.75,187.42,187.41,1195.92]
["binance-futures","SOLUSDT",1762128037959,106.25,187.42,187.41,1176.65]
["binance-futures","SOLUSDT",1762128038014,50.64,187.42,187.41,1176.56]
["binance-futures","SOLUSDT",1762128038062,48.53,187.42,187.41,1186.23]
["binance-futures","SOLUSDT",1762128038113,157.31,187.42,187.41,941.4]
["binance-futures","SOLUSDT",1762128038163,149.4,187.42,187.41,941.11]
["binance-futures","SOLUSDT",1762128038224,36.63,187.42,187.41,728.18]
["binance-futures","SOLUSDT",1762128038275,235.07,187.43,187.42,1062.01]
["binance-futures","SOLUSDT",1762128038326,299.37,187.43,187.42,929.03]
["binance-futures","SOLUSDT",1762128038377,299.32,187.43,187.42,949.93]
["binance-futures","SOLUSDT",1762128038431,302.13,187.43,187.42,657.82]
["binance-futures","SOLUSDT",1762128038483,302.22,187.43,187.42,657.53]
["binance-futures","SOLUSDT",1762128038536,302.22,187.43,187.42,720.82]
["binance-futures","SOLUSDT",1762128038583,295.8,187.43,187.42,671.5]
["binance-futures","SOLUSDT",1762128038641,302.22,187.43,187.42,833.03]
["binance-futures","SOLUSDT",1762128038694,295.8,187.43,187.42,832.74]
["binance-futures","SOLUSDT",1762128038745,296.06,187.43,187.42,784.49]
["binance-futures","SOLUSDT",1762128038788,296.09,187.43,187.42,782.89]
["binance-futures","SOLUSDT",1762128038845,459.8,187.43,187.42,333.52]
["binance-futures","SOLUSDT",1762128038903,368.33,187.43,187.42,267.12]
["binance-futures","SOLUSDT",1762128038943,317.64,187.43,187.42,267.12]
["binance-futures","SOLUSDT",1762128039004,598.59,187.43,187.42,172.62]
["binance-futures","SOLUSDT",1762128039053,601.64,187.43,187.42,172.82]
["binance-futures","SOLUSDT",1762128039108,737.14,187.43,187.42,171.27]
["binance-futures","SOLUSDT",1762128039161,1114.95,187.43,187.42,170.99]
["binance-futures","SOLUSDT",1762128039208,975.33,187.43,187.42,165.16]
["binance-futures","SOLUSDT",1762128039264,1256.32,187.42,187.41,130.36]
["binance-futures","SOLUSDT",1762128039315,1272.71,187.42,187.41,116.18]
["binance-futures","SOLUSDT",1762128039366,1284.73,187.42,187.41,115.47]
["binance-futures","SOLUSDT",1762128039416,705.32,187.42,187.41,116.29]
["binance-futures","SOLUSDT",1762128039470,703.9,187.42,187.41,117.17]
["binance-futures","SOLUSDT",1762128039517,704.4,187.42,187.41,166.24]
["binance-futures","SOLUSDT",1762128039571,706.03,187.42,187.41,165.01]
["binance-futures","SOLUSDT",1762128039623,704.23,187.42,187.41,163.22]
["binance-futures","SOLUSDT",1762128039678,758.5,187.42,187.41,161.37]
["binance-futures","SOLUSDT",1762128039729,808.05,187.42,187.41,105.26]
["binance-futures","SOLUSDT",1762128039780,703.92,187.42,187.41,105.26]
["binance-futures","SOLUSDT",1762128039831,703.92,187.42,187.41,104.82]
["binance-futures","SOLUSDT",1762128039997,703.92,187.42,187.41,110.76]
["binance-futures","SOLUSDT",1762128040048,707.79,187.42,187.41,108.03]
["binance-futures","SOLUSDT",1762128040101,710.46,187.42,187.41,106.44]
["binance-futures","SOLUSDT",1762128040150,710.04,187.42,187.41,107.68]
["binance-futures","SOLUSDT",1762128040205,704.71,187.42,187.41,108.56]
["binance-futures","SOLUSDT",1762128040258,711.03,187.42,187.41,114.73]
["binance-futures","SOLUSDT",1762128040309,711.03,187.42,187.41,114.64]
["binance-futures","SOLUSDT",1762128040358,704.61,187.42,187.41,114.64]
["binance-futures","SOLUSDT",1762128040408,704.58,187.42,187.41,116.8]
["binance-futures","SOLUSDT",1762128040511,711.0,187.42,187.41,128.85]
["binance-futures","SOLUSDT",1762128040571,570.59,187.42,187.41,114.3]
["binance-futures","SOLUSDT",1762128040621,555.39,187.42,187.41,114.3]
["binance-futures","SOLUSDT",1762128040670,450.37,187.42,187.41,248.57]
["binance-futures","SOLUSDT",1762128040724,450.35,187.42,187.41,247.0]
["binance-futures","SOLUSDT",1762128040777,450.35,187.42,187.41,242.87]
["binance-futures","SOLUSDT",1762128040814,450.22,187.42,187.41,242.87]
["binance-futures","SOLUSDT",1762128040874,456.64,187.42,187.41,201.75]
["binance-futures","SOLUSDT",1762128040933,448.04,187.42,187.41,201.91]
["binance-futures","SOLUSDT",1762128040991,447.17,187.42,187.41,193.12]
["binance-futures","SOLUSDT",1762128041040,446.02,187.42,187.41,192.58]
["binance-futures","SOLUSDT",1762128041093,553.12,187.42,187.41,167.12]
["binance-futures","SOLUSDT",1762128041148,545.05,187.42,187.41,167.12]
["binance-futures","SOLUSDT",1762128041192,552.66,187.42,187.41,162.86]
["binance-futures","SOLUSDT",1762128041250,600.85,187.42,187.41,99.47]
["binance-futures","SOLUSDT",1762128041303,595.32,187.42,187.41,94.24]
["binance-futures","SOLUSDT",1762128041357,891.18,187.42,187.41,77.88]
["binance-futures","SOLUSDT",1762128041409,890.31,187.42,187.41,72.3]
["binance-futures","SOLUSDT",1762128041455,554.42,187.42,187.41,58.58]
["binance-futures","SOLUSDT",1762128041513,553.66,187.42,187.41,58.74]
["binance-futures","SOLUSDT",1762128041561,553.66,187.42,187.41,80.15]
["binance-futures","SOLUSDT",1762128041615,559.6,187.42,187.41,79.77]
["binance-futures","SOLUSDT",1762128041681,559.39,187.42,187.41,79.98]
["binance-futures","SOLUSDT",1762128041734,559.08,187.42,187.41,79.88]
["binance-futures","SOLUSDT",1762128041797,559.11,187.42,187.41,79.88]
["binance-futures","SOLUSDT",1762128041836,557.6,187.42,187.41,78.51]
["binance-futures","SOLUSDT",1762128041965,605.69,187.42,187.41,78.54]
["binance-futures","SOLUSDT",1762128042016,550.65,187.42,187.41,78.54]
["binance-futures","SOLUSDT",1762128042069,539.33,187.42,187.41,78.48]
["binance-futures","SOLUSDT",1762128042116,559.88,187.42,187.41,74.65]
["binance-futures","SOLUSDT",1762128042175,889.67,187.42,187.41,74.81]
["binance-futures","SOLUSDT",1762128042225,893.47,187.42,187.41,74.97]
["binance-futures","SOLUSDT",1762128042277,847.16,187.42,187.41,72.09]
["binance-futures","SOLUSDT",1762128042330,823.49,187.42,187.41,72.25]
["binance-futures","SOLUSDT",1762128042385,823.55,187.42,187.41,66.8]
["binance-futures","SOLUSDT",1762128042423,871.63,187.42,187.41,66.8]
["binance-futures","SOLUSDT",1762128042482,494.96,187.42,187.41,134.2]
["binance-futures","SOLUSDT",1762128042545,471.65,187.42,187.41,165.91]
["binance-futures","SOLUSDT",1762128042605,471.88,187.42,187.41,126.4]
["binance-futures","SOLUSDT",1762128042659,470.25,187.42,187.41,126.4]
["binance-futures","SOLUSDT",1762128042772,471.05,187.42,187.41,127.33]
["binance-futures","SOLUSDT",1762128042833,470.97,187.42,187.41,127.1]
["binance-futures","SOLUSDT",1762128042892,470.97,187.42,187.41,125.25]
["binance-futures","SOLUSDT",1762128042925,460.45,187.42,187.41,125.25]
["binance-futures","SOLUSDT",1762128043047,460.45,187.42,187.41,208.84]
["binance-futures","SOLUSDT",1762128043105,460.45,187.42,187.41,211.39]
["binance-futures","SOLUSDT",1762128043174,462.44,187.42,187.41,211.48]
["binance-futures","SOLUSDT",1762128043222,464.4,187.42,187.41,196.31]
["binance-futures","SOLUSDT",1762128043331,469.41,187.42,187.41,196.31]
["binance-futures","SOLUSDT",1762128043386,469.36,187.42,187.41,193.44]
["binance-futures","SOLUSDT",1762128043443,639.03,187.42,187.41,194.29]
["binance-futures","SOLUSDT",1762128043494,636.46,187.42,187.41,152.96]
["binance-futures","SOLUSDT",1762128043540,583.58,187.42,187.41,161.26]
["binance-futures","SOLUSDT",1762128043577,583.58,187.42,187.41,161.42]
["binance-futures","SOLUSDT",1762128043653,621.46,187.42,187.41,187.42]
["binance-futures","SOLUSDT",1762128043689,621.36,187.42,187.41,177.64]
["binance-futures","SOLUSDT",1762128043759,646.98,187.42,187.41,147.85]
["binance-futures","SOLUSDT",1762128043797,645.35,187.42,187.41,148.1]
["binance-futures","SOLUSDT",1762128043864,652.02,187.42,187.41,148.01]
["binance-futures","SOLUSDT",1762128043916,862.26,187.42,187.41,116.17]
["binance-futures","SOLUSDT",1762128043973,998.71,187.42,187.41,89.6]
["binance-futures","SOLUSDT",1762128044024,2359.96,187.43,187.42,151.59]
["binance-futures","SOLUSDT",1762128044066,2357.73,187.43,187.42,135.59]
["binance-futures","SOLUSDT",1762128044126,1401.91,187.42,187.41,118.04]
["binance-futures","SOLUSDT",1762128044177,1584.51,187.42,187.41,162.14]
["binance-futures","SOLUSDT",1762128044226,1549.2,187.42,187.41,168.61]
["binance-futures","SOLUSDT",1762128044281,1597.13,187.42,187.41,168.61]
["binance-futures","SOLUSDT",1762128044332,1565.09,187.42,187.41,168.61]
["binance-futures","SOLUSDT",1762128044387,1613.31,187.42,187.41,168.61]
["binance-futures","SOLUSDT",1762128044425,1565.63,187.42,187.41,168.74]
["binance-futures","SOLUSDT",1762128044487,502.29,187.42,187.41,375.62]
["binance-futures","SOLUSDT",1762128044543,154.4,187.42,187.41,804.3]
["binance-futures","SOLUSDT",1762128044593,152.69,187.42,187.41,894.57]
["binance-futures","SOLUSDT",1762128044645,231.91,187.43,187.42,1680.75]
["binance-futures","SOLUSDT",1762128044696,326.98,187.43,187.42,1051.73]
["binance-futures","SOLUSDT",1762128044747,357.85,187.43,187.42,1018.87]
["binance-futures","SOLUSDT",1762128044796,357.85,187.43,187.42,1015.38]
["binance-futures","SOLUSDT",1762128044903,503.98,187.43,187.42,331.1]
["binance-futures","SOLUSDT",1762128044958,594.25,187.43,187.42,330.84]
["binance-futures","SOLUSDT",1762128045012,594.34,187.43,187.42,330.84]
["binance-futures","SOLUSDT",1762128045063,597.01,187.43,187.42,331.16]
["binance-futures","SOLUSDT",1762128045114,597.12,187.43,187.42,331.16]
["binance-futures","SOLUSDT",1762128045167,507.12,187.43,187.42,377.24]
["binance-futures","SOLUSDT",1762128045223,507.12,187.43,187.42,324.05]
["binance-futures","SOLUSDT",1762128045272,357.78,187.43,187.42,372.16]
["binance-futures","SOLUSDT",1762128045327,343.62,187.43,187.42,387.03]
["binance-futures","SOLUSDT",1762128045373,357.45,187.43,187.42,287.32]
["binance-futures","SOLUSDT",1762128045433,357.45,187.43,187.42,331.49]
["binance-futures","SOLUSDT",1762128045550,357.41,187.43,187.42,326.26]
["binance-futures","SOLUSDT",1762128045604,356.2,187.43,187.42,326.23]
["binance-futures","SOLUSDT",1762128045708,350.37,187.43,187.42,326.23]
["binance-futures","SOLUSDT",1762128045766,393.65,187.43,187.42,280.15]
["binance-futures","SOLUSDT",1762128045820,393.65,187.43,187.42,277.48]
["binance-futures","SOLUSDT",1762128045868,493.65,187.43,187.42,277.48]
["binance-futures","SOLUSDT",1762128045930,493.65,187.43,187.42,268.3]
["binance-futures","SOLUSDT",1762128046030,497.65,187.43,187.42,243.55]
["binance-futures","SOLUSDT",1762128046080,585.66,187.43,187.42,143.93]
["binance-futures","SOLUSDT",1762128046143,486.41,187.43,187.42,174.34]
["binance-futures","SOLUSDT",1762128046191,485.41,187.43,187.42,174.34]
["binance-futures","SOLUSDT",1762128046241,485.41,187.43,187.42,163.1]
["binance-futures","SOLUSDT",1762128046279,485.85,187.43,187.42,162.75]
["binance-futures","SOLUSDT",1762128046361,485.34,187.43,187.42,161.51]
["binance-futures","SOLUSDT",1762128046441,485.57,187.43,187.42,161.51]
["binance-futures","SOLUSDT",1762128046490,485.77,187.43,187.42,208.9]
["binance-futures","SOLUSDT",1762128046544,531.6,187.43,187.42,167.56]
["binance-futures","SOLUSDT",1762128046600,531.6,187.43,187.42,167.75]
["binance-futures","SOLUSDT",1762128046650,329.69,187.43,187.42,291.6]
["binance-futures","SOLUSDT",1762128046701,315.49,187.43,187.42,544.21]
["binance-futures","SOLUSDT",1762128046742,266.73,187.43,187.42,634.3]
["binance-futures","SOLUSDT",1762128046805,178.14,187.43,187.42,1138.74]
["binance-futures","SOLUSDT",1762128046860,178.03,187.43,187.42,1138.86]
["binance-futures","SOLUSDT",1762128046906,186.28,187.43,187.42,533.24]
["binance-futures","SOLUSDT",1762128046961,181.08,187.43,187.42,567.39]
["binance-futures","SOLUSDT",1762128047018,181.08,187.43,187.42,474.82]
["binance-futures","SOLUSDT",1762128047066,168.83,187.43,187.42,523.16]
["binance-futures","SOLUSDT",1762128047121,214.91,187.43,187.42,475.38]
["binance-futures","SOLUSDT",1762128047170,202.9,187.43,187.42,532.53]
["binance-futures","SOLUSDT",1762128047211,200.35,187.43,187.42,484.4]
["binance-futures","SOLUSDT",1762128047335,224.35,187.43,187.42,275.37]
["binance-futures","SOLUSDT",1762128047394,267.89,187.43,187.42,272.7]
["binance-futures","SOLUSDT",1762128047444,267.93,187.43,187.42,271.86]
["binance-futures","SOLUSDT",1762128047510,268.14,187.43,187.42,271.86]
["binance-futures","SOLUSDT",1762128047557,268.14,187.43,187.42,271.82]
["binance-futures","SOLUSDT",1762128047613,474.91,187.43,187.42,118.65]
["binance-futures","SOLUSDT",1762128047706,527.98,187.43,187.42,119.29]
["binance-futures","SOLUSDT",1762128047769,597.49,187.43,187.42,106.79]
["binance-futures","SOLUSDT",1762128047820,597.4,187.43,187.42,107.05]
["binance-futures","SOLUSDT",1762128047869,576.16,187.43,187.42,107.02]
["binance-futures","SOLUSDT",1762128047923,501.18,187.43,187.42,108.1]
["binance-futures","SOLUSDT",1762128047973,596.92,187.43,187.42,108.1]
["binance-futures","SOLUSDT",1762128048025,481.46,187.43,187.42,108.1]
["binance-futures","SOLUSDT",1762128048076,481.37,187.43,187.42,108.1]
["binance-futures","SOLUSDT",1762128048128,529.68,187.43,187.42,108.1]
["binance-futures","SOLUSDT",1762128048178,540.55,187.43,187.42,102.52]
["binance-futures","SOLUSDT",1762128048235,540.54,187.43,187.42,101.44]
["binance-futures","SOLUSDT",1762128048291,569.31,187.43,187.42,101.6]
["binance-futures","SOLUSDT",1762128048339,527.61,187.43,187.42,101.76]
["binance-futures","SOLUSDT",1762128048417,966.41,187.43,187.42,102.0]
["binance-futures","SOLUSDT",1762128048468,966.25,187.43,187.42,101.74]
["binance-futures","SOLUSDT",1762128048522,966.44,187.43,187.42,101.9]
["binance-futures","SOLUSDT",1762128048572,966.27,187.43,187.42,101.9]
["binance-futures","SOLUSDT",1762128048609,830.16,187.43,187.42,101.9]
["binance-futures","SOLUSDT",1762128048674,830.25,187.43,187.42,101.9]
["binance-futures","SOLUSDT",1762128048751,927.18,187.43,187.42,101.9]
["binance-futures","SOLUSDT",1762128048805,878.44,187.43,187.42,101.9]
["binance-futures","SOLUSDT",1762128048857,880.01,187.43,187.42,69.89]
["binance-futures","SOLUSDT",1762128048909,878.4,187.43,187.42,133.79]
["binance-futures","SOLUSDT",1762128048961,918.19,187.43,187.42,133.79]
["binance-futures","SOLUSDT",1762128049009,830.27,187.43,187.42,133.79]
["binance-futures","SOLUSDT",1762128049061,880.78,187.43,187.42,133.79]
["binance-futures","SOLUSDT",1762128049102,920.57,187.43,187.42,133.95]
["binance-futures","SOLUSDT",1762128049153,968.79,187.43,187.42,133.95]
["binance-futures","SOLUSDT",1762128049221,920.57,187.43,187.42,129.76]
["binance-futures","SOLUSDT",1762128049265,920.57,187.43,187.42,131.16]
["binance-futures","SOLUSDT",1762128049339,914.14,187.43,187.42,131.2]
["binance-futures","SOLUSDT",1762128049388,619.66,187.43,187.42,131.52]
["binance-futures","SOLUSDT",1762128049461,619.66,187.43,187.42,117.98]
["binance-futures","SOLUSDT",1762128049513,523.18,187.43,187.42,279.62]
["binance-futures","SOLUSDT",1762128049562,524.62,187.43,187.42,295.02]
["binance-futures","SOLUSDT",1762128049621,524.41,187.43,187.42,295.02]
["binance-futures","SOLUSDT",1762128049673,524.14,187.43,187.42,295.02]
["binance-futures","SOLUSDT",1762128049721,524.14,187.43,187.42,290.02]
["binance-futures","SOLUSDT",1762128049794,524.14,187.43,187.42,289.63]
["binance-futures","SOLUSDT",1762128049851,524.14,187.43,187.42,254.8]
["binance-futures","SOLUSDT",1762128049932,530.56,187.43,187.42,254.96]
["binance-futures","SOLUSDT",1762128050016,524.14,187.43,187.42,256.06]
["binance-futures","SOLUSDT",1762128050069,438.14,187.43,187.42,258.29]
["binance-futures","SOLUSDT",1762128050110,392.57,187.43,187.42,258.29]
["binance-futures","SOLUSDT",1762128050174,321.28,187.43,187.42,258.29]
["binance-futures","SOLUSDT",1762128050223,333.9,187.43,187.42,257.65]
["binance-futures","SOLUSDT",1762128050275,333.9,187.43,187.42,275.55]
["binance-futures","SOLUSDT",1762128050358,333.87,187.43,187.42,275.55]
["binance-futures","SOLUSDT",1762128050424,333.99,187.43,187.42,275.55]
["binance-futures","SOLUSDT",1762128050449,345.21,187.43,187.42,295.67]
["binance-futures","SOLUSDT",1762128050523,345.17,187.43,187.42,295.67]
["binance-futures","SOLUSDT",1762128050590,345.17,187.43,187.42,295.83]
["binance-futures","SOLUSDT",1762128050643,345.17,187.43,187.42,275.83]
["binance-futures","SOLUSDT",1762128050764,204.62,187.43,187.42,377.06]
["binance-futures","SOLUSDT",1762128050814,144.84,187.44,187.43,1178.06]
["binance-futures","SOLUSDT",1762128050865,70.11,187.44,187.43,1268.67]
["binance-futures","SOLUSDT",1762128050917,98.3,187.47,187.46,1098.0]
["binance-futures","SOLUSDT",1762128050967,279.07,187.48,187.47,581.09]
["binance-futures","SOLUSDT",1762128051018,279.52,187.48,187.47,640.45]
["binance-futures","SOLUSDT",1762128051067,275.15,187.48,187.47,639.3]
["binance-futures","SOLUSDT",1762128051122,275.16,187.48,187.47,498.38]
["binance-futures","SOLUSDT",1762128051169,275.16,187.48,187.47,499.86]
["binance-futures","SOLUSDT",1762128051225,529.47,187.48,187.47,365.79]
["binance-futures","SOLUSDT",1762128051276,445.15,187.48,187.47,286.5]
["binance-futures","SOLUSDT",1762128051329,345.92,187.48,187.47,596.55]
["binance-futures","SOLUSDT",1762128051378,214.08,187.48,187.47,580.52]
["binance-futures","SOLUSDT",1762128051428,264.67,187.48,187.47,532.51]
["binance-futures","SOLUSDT",1762128051474,264.67,187.48,187.47,536.29]
["binance-futures","SOLUSDT",1762128051537,104.05,187.48,187.47,584.36]
["binance-futures","SOLUSDT",1762128051580,262.54,187.48,187.47,523.58]
["binance-futures","SOLUSDT",1762128051637,262.54,187.48,187.47,558.35]
["binance-futures","SOLUSDT",1762128051691,129.05,187.49,187.48,909.69]
["binance-futures","SOLUSDT",1762128051742,72.29,187.49,187.48,910.04]
["binance-futures","SOLUSDT",1762128051796,72.26,187.49,187.48,924.16]
["binance-futures","SOLUSDT",1762128051843,286.31,187.49,187.48,749.61]
["binance-futures","SOLUSDT",1762128051899,351.77,187.49,187.48,564.23]
["binance-futures","SOLUSDT",1762128051934,398.31,187.49,187.48,527.1]
["binance-futures","SOLUSDT",1762128051997,382.76,187.49,187.48,679.62]
["binance-futures","SOLUSDT",1762128052054,371.05,187.49,187.48,679.95]
["binance-futures","SOLUSDT",1762128052093,262.35,187.49,187.48,674.36]
["binance-futures","SOLUSDT",1762128052157,262.35,187.49,187.48,709.21]
["binance-futures","SOLUSDT",1762128052252,268.69,187.49,187.48,709.18]
["binance-futures","SOLUSDT",1762128052314,262.21,187.49,187.48,709.18]
["binance-futures","SOLUSDT",1762128052366,262.54,187.49,187.48,709.18]
["binance-futures","SOLUSDT",1762128052417,375.87,187.49,187.48,557.54]
["binance-futures","SOLUSDT",1762128052519,463.78,187.49,187.48,579.37]
["binance-futures","SOLUSDT",1762128052574,337.59,187.49,187.48,579.37]
["binance-futures","SOLUSDT",1762128052626,324.27,187.49,187.48,579.29]
["binance-futures","SOLUSDT",1762128052673,325.2,187.49,187.48,579.29]
["binance-futures","SOLUSDT",1762128052720,261.39,187.49,187.48,579.29]
["binance-futures","SOLUSDT",1762128052786,261.52,187.49,187.48,579.29]
["binance-futures","SOLUSDT",1762128052836,265.57,187.49,187.48,579.23]
["binance-futures","SOLUSDT",1762128052905,265.57,187.49,187.48,589.3]
["binance-futures","SOLUSDT",1762128052947,265.11,187.49,187.48,589.3]
["binance-futures","SOLUSDT",1762128053012,209.57,187.49,187.48,589.36]
["binance-futures","SOLUSDT",1762128053062,209.8,187.49,187.48,589.33]
["binance-futures","SOLUSDT",1762128053115,306.0,187.49,187.48,589.33]
["binance-futures","SOLUSDT",1762128053162,314.8,187.49,187.48,589.33]
["binance-futures","SOLUSDT",1762128053231,313.84,187.49,187.48,589.33]
["binance-futures","SOLUSDT",1762128053320,304.32,187.49,187.48,581.82]
["binance-futures","SOLUSDT",1762128053371,492.27,187.49,187.48,581.79]
["binance-futures","SOLUSDT",1762128053430,599.27,187.49,187.48,388.12]
["binance-futures","SOLUSDT",1762128053483,548.91,187.49,187.48,388.12]
["binance-futures","SOLUSDT",1762128053531,500.99,187.49,187.48,388.41]
["binance-futures","SOLUSDT",1762128053590,498.76,187.49,187.48,388.41]
["binance-futures","SOLUSDT",1762128053641,498.76,187.49,187.48,291.44]
["binance-futures","SOLUSDT",1762128053681,708.95,187.49,187.48,291.44]
["binance-futures","SOLUSDT",1762128053745,739.95,187.49,187.48,291.44]
["binance-futures","SOLUSDT",1762128053802,740.18,187.49,187.48,291.44]
["binance-futures","SOLUSDT",1762128053858,1178.49,187.49,187.48,200.44]
["binance-futures","SOLUSDT",1762128053911,1391.37,187.48,187.47,58.08]
["binance-futures","SOLUSDT",1762128053960,1619.96,187.48,187.47,243.54]
["binance-futures","SOLUSDT",1762128054015,1569.48,187.48,187.47,246.02]
["binance-futures","SOLUSDT",1762128054067,1503.99,187.48,187.47,250.43]
["binance-futures","SOLUSDT",1762128054116,1503.46,187.48,187.47,250.43]
["binance-futures","SOLUSDT",1762128054170,1503.58,187.48,187.47,250.43]
["binance-futures","SOLUSDT",1762128054221,1503.72,187.48,187.47,250.5]
["binance-futures","SOLUSDT",1762128054276,1602.38,187.48,187.47,135.14]
["binance-futures","SOLUSDT",1762128054325,1861.57,187.48,187.47,104.35]
["binance-futures","SOLUSDT",1762128054382,1763.0,187.48,187.47,209.69]
["binance-futures","SOLUSDT",1762128054479,1299.53,187.48,187.47,262.11]
["binance-futures","SOLUSDT",1762128054560,1490.18,187.48,187.47,70.69]
["binance-futures","SOLUSDT",1762128054616,1313.64,187.48,187.47,151.6]
["binance-futures","SOLUSDT",1762128054665,1302.06,187.48,187.47,257.11]
["binance-futures","SOLUSDT",1762128054773,1302.09,187.48,187.47,257.14]
["binance-futures","SOLUSDT",1762128054884,1408.7,187.48,187.47,151.68]
["binance-futures","SOLUSDT",1762128054935,1070.35,187.47,187.46,79.05]
["binance-futures","SOLUSDT",1762128054986,1988.53,187.47,187.46,81.33]
["binance-futures","SOLUSDT",1762128055038,1562.03,187.46,187.45,101.1]
["binance-futures","SOLUSDT",1762128055089,1487.12,187.46,187.45,206.43]
["binance-futures","SOLUSDT",1762128055141,1320.87,187.46,187.45,101.1]
["binance-futures","SOLUSDT",1762128055191,1319.39,187.46,187.45,101.1]
["binance-futures","SOLUSDT",1762128055248,1271.15,187.46,187.45,101.1]
["binance-futures","SOLUSDT",1762128055305,1321.66,187.46,187.45,101.1]
["binance-futures","SOLUSDT",1762128055352,1567.93,187.46,187.45,101.1]
["binance-futures","SOLUSDT",1762128055407,1611.92,187.46,187.45,101.26]
["binance-futures","SOLUSDT",1762128055458,1677.11,187.46,187.45,101.0]
["binance-futures","SOLUSDT",1762128055511,1584.87,187.46,187.45,61.5]
["binance-futures","SOLUSDT",1762128055562,1731.62,187.46,187.45,61.5]
["binance-futures","SOLUSDT",1762128055612,1683.49,187.46,187.45,61.5]
["binance-futures","SOLUSDT",1762128055664,1683.6,187.46,187.45,61.07]
["binance-futures","SOLUSDT",1762128055713,1621.6,187.46,187.45,61.23]
["binance-futures","SOLUSDT",1762128055768,1628.02,187.46,187.45,61.23]
["binance-futures","SOLUSDT",1762128055821,1678.55,187.46,187.45,61.23]
["binance-futures","SOLUSDT",1762128055891,1537.75,187.46,187.45,61.23]
["binance-futures","SOLUSDT",1762128055946,1538.24,187.46,187.45,61.23]
["binance-futures","SOLUSDT",1762128055994,1586.43,187.46,187.45,61.39]
["binance-futures","SOLUSDT",1762128056051,1586.32,187.46,187.45,61.39]
["binance-futures","SOLUSDT",1762128056104,1586.28,187.46,187.45,60.75]
["binance-futures","SOLUSDT",1762128056155,1737.11,187.46,187.45,60.75]
["binance-futures","SOLUSDT",1762128056206,1787.84,187.46,187.45,60.75]
["binance-futures","SOLUSDT",1762128056260,2236.65,187.45,187.44,36.83]
["binance-futures","SOLUSDT",1762128056311,2269.15,187.45,187.44,15.5]
["binance-futures","SOLUSDT",1762128056362,1123.62,187.44,187.43,217.3]
["binance-futures","SOLUSDT",1762128056412,1106.48,187.44,187.43,217.3]
["binance-futures","SOLUSDT",1762128056466,1106.69,187.44,187.43,122.85]
["binance-futures","SOLUSDT",1762128056518,1107.99,187.44,187.43,123.01]
["binance-futures","SOLUSDT",1762128056563,1107.28,187.44,187.43,228.43]
["binance-futures","SOLUSDT",1762128056620,1000.73,187.44,187.43,274.51]
["binance-futures","SOLUSDT",1762128056669,952.58,187.44,187.43,279.12]
["binance-futures","SOLUSDT",1762128056739,952.61,187.44,187.43,278.69]
["binance-futures","SOLUSDT",1762128056788,816.4,187.44,187.43,278.69]
["binance-futures","SOLUSDT",1762128056910,822.95,187.44,187.43,270.83]
["binance-futures","SOLUSDT",1762128057063,822.95,187.44,187.43,267.6]
["binance-futures","SOLUSDT",1762128057124,816.53,187.44,187.43,267.66]
["binance-futures","SOLUSDT",1762128057160,921.77,187.44,187.43,200.89]
["binance-futures","SOLUSDT",1762128057230,823.11,187.44,187.43,187.07]
["binance-futures","SOLUSDT",1762128057284,823.4,187.44,187.43,187.23]
["binance-futures","SOLUSDT",1762128057382,823.27,187.44,187.43,187.23]
["binance-futures","SOLUSDT",1762128057450,816.85,187.44,187.43,187.39]
["binance-futures","SOLUSDT",1762128057572,915.68,187.44,187.43,172.55]
["binance-futures","SOLUSDT",1762128057631,810.56,187.44,187.43,172.55]
["binance-futures","SOLUSDT",1762128057673,915.64,187.44,187.43,192.96]
["binance-futures","SOLUSDT",1762128057738,816.98,187.44,187.43,192.96]
["binance-futures","SOLUSDT",1762128057789,810.48,187.44,187.43,192.96]
["binance-futures","SOLUSDT",1762128057895,810.48,187.44,187.43,193.12]
["binance-futures","SOLUSDT",1762128057949,810.02,187.44,187.43,322.75]
["binance-futures","SOLUSDT",1762128058014,810.02,187.44,187.43,255.96]
["binance-futures","SOLUSDT",1762128058067,818.67,187.44,187.43,146.15]
["binance-futures","SOLUSDT",1762128058125,818.67,187.44,187.43,282.47]
["binance-futures","SOLUSDT",1762128058190,800.73,187.44,187.43,290.87]
["binance-futures","SOLUSDT",1762128058240,800.89,187.44,187.43,288.65]
["binance-futures","SOLUSDT",1762128058302,800.89,187.44,187.43,273.67]
["binance-futures","SOLUSDT",1762128058336,815.29,187.44,187.43,246.55]
["binance-futures","SOLUSDT",1762128058402,815.47,187.44,187.43,252.41]
["binance-futures","SOLUSDT",1762128058460,554.16,187.44,187.43,559.05]
["binance-futures","SOLUSDT",1762128058511,554.16,187.44,187.43,521.32]
["binance-futures","SOLUSDT",1762128058564,67.02,187.44,187.43,521.48]
["binance-futures","SOLUSDT",1762128058607,66.89,187.44,187.43,521.5]
["binance-futures","SOLUSDT",1762128058667,66.09,187.44,187.43,521.53]
["binance-futures","SOLUSDT",1762128058717,173.79,187.44,187.43,404.67]
["binance-futures","SOLUSDT",1762128058766,157.78,187.44,187.43,345.13]
["binance-futures","SOLUSDT",1762128058821,157.95,187.44,187.43,345.1]
["binance-futures","SOLUSDT",1762128058859,157.91,187.44,187.43,345.19]
["binance-futures","SOLUSDT",1762128058927,157.91,187.44,187.43,342.19]
["binance-futures","SOLUSDT",1762128058979,508.56,187.44,187.43,242.08]
["binance-futures","SOLUSDT",1762128059030,508.83,187.44,187.43,241.82]
["binance-futures","SOLUSDT",1762128059083,508.79,187.44,187.43,241.97]
["binance-futures","SOLUSDT",1762128059127,508.96,187.44,187.43,240.89]
["binance-futures","SOLUSDT",1762128059184,519.51,187.44,187.43,240.89]
["binance-futures","SOLUSDT",1762128059230,774.77,187.44,187.43,240.5]
["binance-futures","SOLUSDT",1762128059286,497.81,187.44,187.43,240.5]
["binance-futures","SOLUSDT",1762128059341,468.04,187.44,187.43,288.82]
["binance-futures","SOLUSDT",1762128059400,468.0,187.44,187.43,288.86]
["binance-futures","SOLUSDT",1762128059451,474.42,187.44,187.43,257.44]
["binance-futures","SOLUSDT",1762128059504,394.06,187.44,187.43,300.7]
["binance-futures","SOLUSDT",1762128059606,158.28,187.44,187.43,303.67]
["binance-futures","SOLUSDT",1762128059658,157.8,187.44,187.43,303.76]
["binance-futures","SOLUSDT",1762128059706,157.8,187.44,187.43,303.88]
["binance-futures","SOLUSDT",1762128059763,152.69,187.44,187.43,303.95]
["binance-futures","SOLUSDT",1762128059811,152.91,187.44,187.43,303.95]
["binance-futures","SOLUSDT",1762128059899,153.15,187.44,187.43,303.95]
["binance-futures","SOLUSDT",1762128059991,154.23,187.44,187.43,303.92]
["binance-futures","SOLUSDT",1762128060041,157.91,187.44,187.43,300.74]
["binance-futures","SOLUSDT",1762128060092,157.91,187.44,187.43,307.14]
["binance-futures","SOLUSDT",1762128060147,273.81,187.44,187.43,300.28]
["binance-futures","SOLUSDT",1762128060202,367.34,187.44,187.43,300.28]
["binance-futures","SOLUSDT",1762128060250,408.13,187.44,187.43,307.55]
["binance-futures","SOLUSDT",1762128060300,497.52,187.44,187.43,372.95]
["binance-futures","SOLUSDT",1762128060361,435.89,187.44,187.43,372.95]
["binance-futures","SOLUSDT",1762128060413,467.92,187.44,187.43,372.95]
["binance-futures","SOLUSDT",1762128060485,429.91,187.44,187.43,372.95]
["binance-futures","SOLUSDT",1762128060537,430.11,187.44,187.43,372.95]
["binance-futures","SOLUSDT",1762128060587,430.23,187.44,187.43,343.8]
["binance-futures","SOLUSDT",1762128060638,234.19,187.44,187.43,390.04]
["binance-futures","SOLUSDT",1762128060688,235.28,187.44,187.43,391.74]
["binance-futures","SOLUSDT",1762128060746,89.36,187.44,187.43,519.95]
["binance-futures","SOLUSDT",1762128060796,29.58,187.44,187.43,512.38]
["binance-futures","SOLUSDT",1762128060848,203.83,187.45,187.44,901.73]
["binance-futures","SOLUSDT",1762128060900,240.56,187.45,187.44,917.39]
["binance-futures","SOLUSDT",1762128060943,240.56,187.45,187.44,897.94]
["binance-futures","SOLUSDT",1762128061003,240.65,187.45,187.44,915.07]
["binance-futures","SOLUSDT",1762128061050,240.47,187.45,187.44,915.28]
["binance-futures","SOLUSDT",1762128061106,240.47,187.45,187.44,914.28]
["binance-futures","SOLUSDT",1762128061167,346.21,187.45,187.44,879.98]
["binance-futures","SOLUSDT",1762128061219,334.89,187.45,187.44,926.56]
["binance-futures","SOLUSDT",1762128061270,234.89,187.45,187.44,933.28]
["binance-futures","SOLUSDT",1762128061320,234.89,187.45,187.44,932.78]
["binance-futures","SOLUSDT",1762128061375,234.85,187.45,187.44,932.78]
["binance-futures","SOLUSDT",1762128061423,234.85,187.45,187.44,932.24]
["binance-futures","SOLUSDT",1762128061475,240.8,187.45,187.44,908.43]
["binance-futures","SOLUSDT",1762128061530,240.8,187.45,187.44,965.22]
["binance-futures","SOLUSDT",1762128061580,235.0,187.45,187.44,965.38]
["binance-futures","SOLUSDT",1762128061633,152.0,187.45,187.44,973.55]
["binance-futures","SOLUSDT",1762128061684,139.7,187.45,187.44,991.15]
["binance-futures","SOLUSDT",1762128061737,40.82,187.45,187.44,1001.33]
["binance-futures","SOLUSDT",1762128061788,201.7,187.46,187.45,1090.35]
["binance-futures","SOLUSDT",1762128061831,202.01,187.46,187.45,990.39]
["binance-futures","SOLUSDT",1762128061892,202.27,187.46,187.45,1000.09]
["binance-futures","SOLUSDT",1762128061944,562.99,187.46,187.45,770.34]
["binance-futures","SOLUSDT",1762128061996,353.1,187.46,187.45,770.34]
["binance-futures","SOLUSDT",1762128062043,351.92,187.46,187.45,829.47]
["binance-futures","SOLUSDT",1762128062101,245.97,187.46,187.45,829.47]
["binance-futures","SOLUSDT",1762128062148,347.88,187.46,187.45,828.73]
["binance-futures","SOLUSDT",1762128062202,246.89,187.46,187.45,875.35]
["binance-futures","SOLUSDT",1762128062375,252.84,187.46,187.45,743.4]
["binance-futures","SOLUSDT",1762128062417,251.83,187.46,187.45,743.4]
["binance-futures","SOLUSDT",1762128062481,251.83,187.46,187.45,743.35]
["binance-futures","SOLUSDT",1762128062537,251.83,187.46,187.45,743.89]
["binance-futures","SOLUSDT",1762128062589,245.88,187.46,187.45,785.92]
["binance-futures","SOLUSDT",1762128062640,210.11,187.46,187.45,785.87]
["binance-futures","SOLUSDT",1762128062690,210.2,187.46,187.45,780.87]
["binance-futures","SOLUSDT",1762128062742,58.92,187.46,187.45,796.49]
["binance-futures","SOLUSDT",1762128062793,14.06,187.47,187.46,1601.97]
["binance-futures","SOLUSDT",1762128062844,16.44,187.48,187.47,1313.97]
["binance-futures","SOLUSDT",1762128062895,698.48,187.49,187.48,989.5]
["binance-futures","SOLUSDT",1762128062946,633.04,187.49,187.48,988.2]
["binance-futures","SOLUSDT",1762128062997,606.42,187.49,187.48,974.55]
["binance-futures","SOLUSDT",1762128063047,646.4,187.49,187.48,907.44]
["binance-futures","SOLUSDT",1762128063099,648.4,187.49,187.48,926.5]
["binance-futures","SOLUSDT",1762128063151,648.32,187.49,187.48,910.89]
["binance-futures","SOLUSDT",1762128063197,662.21,187.49,187.48,913.23]
["binance-futures","SOLUSDT",1762128063253,660.21,187.49,187.48,927.05]
["binance-futures","SOLUSDT",1762128063305,662.21,187.49,187.48,1085.63]
["binance-futures","SOLUSDT",1762128063356,661.68,187.49,187.48,1155.37]
["binance-futures","SOLUSDT",1762128063420,653.74,187.49,187.48,1155.64]
["binance-futures","SOLUSDT",1762128063479,653.23,187.49,187.48,1156.96]
["binance-futures","SOLUSDT",1762128063531,653.23,187.49,187.48,1257.28]
["binance-futures","SOLUSDT",1762128063577,653.23,187.49,187.48,1257.44]
["binance-futures","SOLUSDT",1762128063636,653.23,187.49,187.48,1257.48]
["binance-futures","SOLUSDT",1762128063689,657.23,187.49,187.48,1257.48]
["binance-futures","SOLUSDT",1762128063736,657.31,187.49,187.48,1257.7]
["binance-futures","SOLUSDT",1762128063793,81.25,187.49,187.48,1309.83]
["binance-futures","SOLUSDT",1762128063844,81.25,187.49,187.48,1340.62]
["binance-futures","SOLUSDT",1762128063895,194.88,187.49,187.48,1340.62]
["binance-futures","SOLUSDT",1762128063940,194.92,187.49,187.48,1340.62]
["binance-futures","SOLUSDT",1762128064000,89.5,187.49,187.48,1325.26]
["binance-futures","SOLUSDT",1762128064049,90.11,187.49,187.48,1325.95]
["binance-futures","SOLUSDT",1762128064106,195.4,187.49,187.48,1325.95]
["binance-futures","SOLUSDT",1762128064158,195.6,187.49,187.48,1325.95]
["binance-futures","SOLUSDT",1762128064205,202.24,187.49,187.48,1325.68]
["binance-futures","SOLUSDT",1762128064260,90.3,187.49,187.48,1326.19]
["binance-futures","SOLUSDT",1762128064307,241.71,187.49,187.48,1326.19]
["binance-futures","SOLUSDT",1762128064362,136.54,187.49,187.48,1345.58]
["binance-futures","SOLUSDT",1762128064421,90.68,187.49,187.48,1345.59]
["binance-futures","SOLUSDT",1762128064473,242.18,187.49,187.48,1335.03]
["binance-futures","SOLUSDT",1762128064525,242.42,187.49,187.48,1361.14]
["binance-futures","SOLUSDT",1762128064578,14.27,187.49,187.48,1285.66]
["binance-futures","SOLUSDT",1762128064629,1894.6,187.5,187.49,776.29]
["binance-futures","SOLUSDT",1762128064680,1934.42,187.5,187.49,683.17]
["binance-futures","SOLUSDT",1762128064733,1934.53,187.5,187.49,824.58]
["binance-futures","SOLUSDT",1762128064834,1934.75,187.5,187.49,788.79]
["binance-futures","SOLUSDT",1762128064887,1934.75,187.5,187.49,882.25]
["binance-futures","SOLUSDT",1762128064933,1934.75,187.5,187.49,882.32]
["binance-futures","SOLUSDT",1762128064990,1934.75,187.5,187.49,883.17]
["binance-futures","SOLUSDT",1762128065042,1936.66,187.5,187.49,883.17]
["binance-futures","SOLUSDT",1762128065096,1936.66,187.5,187.49,904.27]
["binance-futures","SOLUSDT",1762128065149,1936.24,187.5,187.49,906.16]
["binance-futures","SOLUSDT",1762128065237,1936.24,187.5,187.49,906.53]
["binance-futures","SOLUSDT",1762128065317,1942.18,187.5,187.49,894.74]
["binance-futures","SOLUSDT",1762128065371,1942.21,187.5,187.49,889.78]
["binance-futures","SOLUSDT",1762128065419,2052.22,187.5,187.49,493.52]
["binance-futures","SOLUSDT",1762128065472,1906.07,187.5,187.49,462.57]
["binance-futures","SOLUSDT",1762128065532,1912.11,187.5,187.49,452.57]
["binance-futures","SOLUSDT",1762128065584,1772.94,187.5,187.49,542.9]
["binance-futures","SOLUSDT",1762128065629,1772.94,187.5,187.49,556.98]
["binance-futures","SOLUSDT",1762128065689,1790.24,187.5,187.49,548.53]
["binance-futures","SOLUSDT",1762128065735,1187.44,187.5,187.49,545.82]
["binance-futures","SOLUSDT",1762128065792,1172.27,187.5,187.49,545.93]
["binance-futures","SOLUSDT",1762128065837,1168.91,187.5,187.49,545.93]
["binance-futures","SOLUSDT",1762128065893,1200.03,187.5,187.49,546.02]
["binance-futures","SOLUSDT",1762128065998,1197.71,187.5,187.49,556.23]
["binance-futures","SOLUSDT",1762128066050,1197.71,187.5,187.49,535.02]
["binance-futures","SOLUSDT",1762128066104,1197.71,187.5,187.49,572.83]
["binance-futures","SOLUSDT",1762128066156,1183.62,187.5,187.49,572.83]
["binance-futures","SOLUSDT",1762128066204,1181.87,187.5,187.49,690.94]
["binance-futures","SOLUSDT",1762128066247,1180.01,187.5,187.49,690.94]
["binance-futures","SOLUSDT",1762128066318,1154.95,187.5,187.49,690.94]
["binance-futures","SOLUSDT",1762128066377,510.08,187.5,187.49,770.97]
["binance-futures","SOLUSDT",1762128066428,23.43,187.53,187.52,1477.16]
["binance-futures","SOLUSDT",1762128066479,373.64,187.54,187.53,885.85]
["binance-futures","SOLUSDT",1762128066530,353.67,187.54,187.53,978.82]
["binance-futures","SOLUSDT",1762128066581,453.67,187.54,187.53,958.13]
["binance-futures","SOLUSDT",1762128066630,453.67,187.54,187.53,1021.96]
["binance-futures","SOLUSDT",1762128066684,455.67,187.54,187.53,1248.33]
["binance-futures","SOLUSDT",1762128066730,453.67,187.54,187.53,1297.39]
["binance-futures","SOLUSDT",1762128066786,199.48,187.54,187.53,1301.22]
["binance-futures","SOLUSDT",1762128066837,278.41,187.55,187.54,1311.65]
["binance-futures","SOLUSDT",1762128066888,264.88,187.55,187.54,1409.63]
["binance-futures","SOLUSDT",1762128066939,264.88,187.55,187.54,1447.31]
["binance-futures","SOLUSDT",1762128066992,310.96,187.55,187.54,1344.75]
["binance-futures","SOLUSDT",1762128067045,413.2,187.55,187.54,1123.21]
["binance-futures","SOLUSDT",1762128067095,413.2,187.55,187.54,1212.21]
["binance-futures","SOLUSDT",1762128067147,640.9,187.55,187.54,361.31]
["binance-futures","SOLUSDT",1762128067200,1610.02,187.53,187.52,31.99]
["binance-futures","SOLUSDT",1762128067249,704.27,187.5,187.49,616.3]
["binance-futures","SOLUSDT",1762128067302,240.34,187.5,187.49,670.04]
["binance-futures","SOLUSDT",1762128067353,146.28,187.5,187.49,692.04]
["binance-futures","SOLUSDT",1762128067405,237.65,187.5,187.49,752.36]
["binance-futures","SOLUSDT",1762128067458,86.12,187.5,187.49,894.77]
["binance-futures","SOLUSDT",1762128067508,85.77,187.5,187.49,924.42]
["binance-futures","SOLUSDT",1762128067560,79.17,187.5,187.49,932.3]
["binance-futures","SOLUSDT",1762128067612,422.72,187.51,187.5,981.99]
["binance-futures","SOLUSDT",1762128067663,374.9,187.51,187.5,799.49]
["binance-futures","SOLUSDT",1762128067710,374.99,187.51,187.5,799.53]
["binance-futures","SOLUSDT",1762128067767,545.33,187.51,187.5,244.02]
["binance-futures","SOLUSDT",1762128067813,541.3,187.51,187.5,244.02]
["binance-futures","SOLUSDT",1762128067870,543.25,187.51,187.5,159.11]
["binance-futures","SOLUSDT",1762128067921,542.79,187.51,187.5,159.11]
["binance-futures","SOLUSDT",1762128067972,496.93,187.51,187.5,224.94]
["binance-futures","SOLUSDT",1762128068024,412.81,187.51,187.5,302.1]
["binance-futures","SOLUSDT",1762128068078,724.28,187.51,187.5,220.33]
["binance-futures","SOLUSDT",1762128068184,676.4,187.51,187.5,220.37]
["binance-futures","SOLUSDT",1762128068221,670.46,187.51,187.5,220.4]
["binance-futures","SOLUSDT",1762128068337,655.25,187.51,187.5,220.4]
["binance-futures","SOLUSDT",1762128068392,420.8,187.51,187.5,334.79]
["binance-futures","SOLUSDT",1762128068437,374.68,187.51,187.5,366.79]
["binance-futures","SOLUSDT",1762128068498,374.84,187.51,187.5,468.58]
["binance-futures","SOLUSDT",1762128068543,374.51,187.51,187.5,390.31]
["binance-futures","SOLUSDT",1762128068602,374.51,187.51,187.5,355.34]
["binance-futures","SOLUSDT",1762128068656,374.58,187.51,187.5,340.01]
["binance-futures","SOLUSDT",1762128068706,420.63,187.51,187.5,339.98]
["binance-futures","SOLUSDT",1762128068755,420.63,187.51,187.5,340.86]
["binance-futures","SOLUSDT",1762128068867,420.43,187.51,187.5,340.86]
["binance-futures","SOLUSDT",1762128068918,420.32,187.51,187.5,340.86]
["binance-futures","SOLUSDT",1762128068966,420.32,187.51,187.5,462.71]
["binance-futures","SOLUSDT",1762128069023,420.32,187.51,187.5,253.06]
["binance-futures","SOLUSDT",1762128069116,420.14,187.51,187.5,216.89]
["binance-futures","SOLUSDT",1762128069172,420.14,187.51,187.5,219.12]
["binance-futures","SOLUSDT",1762128069259,57.33,187.51,187.5,689.76]
["binance-futures","SOLUSDT",1762128069309,68.41,187.52,187.51,1317.52]
["binance-futures","SOLUSDT",1762128069361,8.35,187.52,187.51,1313.15]
["binance-futures","SOLUSDT",1762128069413,159.85,187.52,187.51,927.44]
["binance-futures","SOLUSDT",1762128069463,113.86,187.52,187.51,931.55]
["binance-futures","SOLUSDT",1762128069512,8.75,187.52,187.51,941.79]
["binance-futures","SOLUSDT",1762128069569,622.44,187.53,187.52,809.72]
["binance-futures","SOLUSDT",1762128069621,626.53,187.53,187.52,809.16]
["binance-futures","SOLUSDT",1762128069672,520.87,187.53,187.52,902.23]
["binance-futures","SOLUSDT",1762128069721,520.87,187.53,187.52,923.52]
["binance-futures","SOLUSDT",1762128069763,520.87,187.53,187.52,970.92]
["binance-futures","SOLUSDT",1762128069826,520.87,187.53,187.52,971.65]
["binance-futures","SOLUSDT",1762128069877,16.59,187.53,187.52,1052.1]
["binance-futures","SOLUSDT",1762128069927,259.54,187.54,187.53,795.38]
["binance-futures","SOLUSDT",1762128069981,267.77,187.54,187.53,807.45]
["binance-futures","SOLUSDT",1762128070032,279.29,187.54,187.53,760.65]
["binance-futures","SOLUSDT",1762128070086,325.61,187.54,187.53,572.91]
["binance-futures","SOLUSDT",1762128070131,369.36,187.54,187.53,576.34]
["binance-futures","SOLUSDT",1762128070190,374.47,187.54,187.53,620.64]
["binance-futures","SOLUSDT",1762128070238,374.47,187.54,187.53,620.68]
["binance-futures","SOLUSDT",1762128070292,330.47,187.54,187.53,589.58]
["binance-futures","SOLUSDT",1762128070342,330.47,187.54,187.53,579.02]
["binance-futures","SOLUSDT",1762128070392,336.06,187.54,187.53,580.98]
["binance-futures","SOLUSDT",1762128070430,336.06,187.54,187.53,581.58]
["binance-futures","SOLUSDT",1762128070531,336.02,187.54,187.53,606.5]
["binance-futures","SOLUSDT",1762128070636,336.02,187.54,187.53,606.49]
["binance-futures","SOLUSDT",1762128070723,336.23,187.54,187.53,609.57]
["binance-futures","SOLUSDT",1762128070790,340.3,187.54,187.53,605.34]
["binance-futures","SOLUSDT",1762128070845,340.49,187.54,187.53,605.37]
["binance-futures","SOLUSDT",1762128070997,340.49,187.54,187.53,605.53]
["binance-futures","SOLUSDT",1762128071060,604.74,187.54,187.53,329.04]
["binance-futures","SOLUSDT",1762128071111,612.85,187.54,187.53,273.53]
["binance-futures","SOLUSDT",1762128071162,764.81,187.54,187.53,233.51]
["binance-futures","SOLUSDT",1762128071222,764.9,187.54,187.53,233.51]
["binance-futures","SOLUSDT",1762128071273,761.7,187.54,187.53,233.51]
["binance-futures","SOLUSDT",1762128071321,673.74,187.54,187.53,234.56]
["binance-futures","SOLUSDT",1762128071376,713.64,187.54,187.53,227.72]
["binance-futures","SOLUSDT",1762128071430,954.62,187.53,187.52,118.54]
["binance-futures","SOLUSDT",1762128071481,2339.56,187.53,187.52,117.31]
["binance-futures","SOLUSDT",1762128071532,1719.83,187.53,187.52,117.31]
["binance-futures","SOLUSDT",1762128071579,1690.49,187.53,187.52,117.82]
["binance-futures","SOLUSDT",1762128071631,1284.55,187.53,187.52,122.08]
["binance-futures","SOLUSDT",1762128071690,1241.39,187.53,187.52,227.41]
["binance-futures","SOLUSDT",1762128071741,1192.09,187.53,187.52,227.55]
["binance-futures","SOLUSDT",1762128071794,826.78,187.53,187.52,227.55]
["binance-futures","SOLUSDT",1762128071847,825.2,187.53,187.52,227.55]
["binance-futures","SOLUSDT",1762128071897,825.69,187.53,187.52,227.55]
["binance-futures","SOLUSDT",1762128072004,805.98,187.53,187.52,227.55]
["binance-futures","SOLUSDT",1762128072054,261.9,187.53,187.52,563.22]
["binance-futures","SOLUSDT",1762128072106,526.84,187.54,187.53,563.77]
["binance-futures","SOLUSDT",1762128072152,526.93,187.54,187.53,456.7]
["binance-futures","SOLUSDT",1762128072208,649.19,187.54,187.53,236.08]
["binance-futures","SOLUSDT",1762128072258,589.16,187.54,187.53,222.99]
["binance-futures","SOLUSDT",1762128072305,595.1,187.54,187.53,233.68]
["binance-futures","SOLUSDT",1762128072362,591.16,187.54,187.53,234.0]
["binance-futures","SOLUSDT",1762128072418,587.43,187.54,187.53,251.96]
["binance-futures","SOLUSDT",1762128072521,587.62,187.54,187.53,252.31]
["binance-futures","SOLUSDT",1762128072562,587.62,187.54,187.53,251.12]
["binance-futures","SOLUSDT",1762128072627,543.62,187.54,187.53,528.15]
["binance-futures","SOLUSDT",1762128072678,324.99,187.54,187.53,533.24]
["binance-futures","SOLUSDT",1762128072726,325.08,187.54,187.53,497.13]
["binance-futures","SOLUSDT",1762128072781,325.04,187.54,187.53,432.78]
["binance-futures","SOLUSDT",1762128072827,415.12,187.54,187.53,432.78]
["binance-futures","SOLUSDT",1762128072883,415.12,187.54,187.53,407.54]
["binance-futures","SOLUSDT",1762128072922,370.66,187.54,187.53,407.54]
["binance-futures","SOLUSDT",1762128072973,290.69,187.54,187.53,407.54]
["binance-futures","SOLUSDT",1762128073034,292.89,187.54,187.53,407.54]
["binance-futures","SOLUSDT",1762128073083,286.62,187.54,187.53,407.54]
["binance-futures","SOLUSDT",1762128073146,286.62,187.54,187.53,407.67]
["binance-futures","SOLUSDT",1762128073218,286.62,187.54,187.53,407.83]
["binance-futures","SOLUSDT",1762128073285,286.62,187.54,187.53,567.84]
["binance-futures","SOLUSDT",1762128073337,259.95,187.54,187.53,709.33]
["binance-futures","SOLUSDT",1762128073386,227.86,187.54,187.53,671.8]
["binance-futures","SOLUSDT",1762128073439,1027.44,187.56,187.55,1177.57]
["binance-futures","SOLUSDT",1762128073489,1080.36,187.56,187.55,671.78]
["binance-futures","SOLUSDT",1762128073538,967.46,187.56,187.55,691.63]
["binance-futures","SOLUSDT",1762128073593,975.77,187.56,187.55,694.76]
["binance-futures","SOLUSDT",1762128073645,1060.77,187.56,187.55,694.76]
["binance-futures","SOLUSDT",1762128073696,1060.77,187.56,187.55,618.28]
["binance-futures","SOLUSDT",1762128073747,1060.77,187.56,187.55,618.7]
["binance-futures","SOLUSDT",1762128073794,959.77,187.56,187.55,623.5]
["binance-futures","SOLUSDT",1762128073842,959.77,187.56,187.55,631.35]
["binance-futures","SOLUSDT",1762128073904,959.85,187.56,187.55,631.86]
["binance-futures","SOLUSDT",1762128074006,959.85,187.56,187.55,624.01]
["binance-futures","SOLUSDT",1762128074053,960.08,187.56,187.55,624.01]
["binance-futures","SOLUSDT",1762128074111,964.03,187.56,187.55,624.04]
["binance-futures","SOLUSDT",1762128074164,934.39,187.56,187.55,624.04]
["binance-futures","SOLUSDT",1762128074241,940.29,187.56,187.55,623.65]
["binance-futures","SOLUSDT",1762128074371,940.47,187.56,187.55,623.65]
["binance-futures","SOLUSDT",1762128074421,940.63,187.56,187.55,618.85]
["binance-futures","SOLUSDT",1762128074476,923.87,187.56,187.55,609.84]
["binance-futures","SOLUSDT",1762128074632,923.6,187.56,187.55,609.84]
["binance-futures","SOLUSDT",1762128074736,923.63,187.56,187.55,564.4]
["binance-futures","SOLUSDT",1762128074907,923.6,187.56,187.55,579.78]
["binance-futures","SOLUSDT",1762128075016,1002.77,187.56,187.55,323.64]
["binance-futures","SOLUSDT",1762128075068,1099.89,187.55,187.54,14.72]
["binance-futures","SOLUSDT",1762128075119,2479.03,187.54,187.53,124.03]
["binance-futures","SOLUSDT",1762128075170,1202.6,187.54,187.53,243.82]
["binance-futures","SOLUSDT",1762128075219,1208.59,187.54,187.53,143.08]
["binance-futures","SOLUSDT",1762128075272,1305.65,187.54,187.53,136.65]
["binance-futures","SOLUSDT",1762128075321,1588.41,187.54,187.53,136.61]
["binance-futures","SOLUSDT",1762128075375,1588.68,187.54,187.53,136.61]
["binance-futures","SOLUSDT",1762128075425,1489.36,187.54,187.53,136.61]
["binance-futures","SOLUSDT",1762128075476,1494.71,187.54,187.53,136.61]
["binance-futures","SOLUSDT",1762128075524,1497.39,187.54,187.53,136.61]
["binance-futures","SOLUSDT",1762128075579,1498.08,187.54,187.53,136.61]
["binance-futures","SOLUSDT",1762128075630,1498.08,187.54,187.53,177.08]
["binance-futures","SOLUSDT",1762128075738,1024.7,187.54,187.53,282.5]
["binance-futures","SOLUSDT",1762128075789,1024.43,187.54,187.53,341.68]
["binance-futures","SOLUSDT",1762128075840,2743.03,187.53,187.52,70.6]
["binance-futures","SOLUSDT",1762128075892,1019.64,187.53,187.52,80.35]
["binance-futures","SOLUSDT",1762128075943,1033.67,187.53,187.52,76.57]
["binance-futures","SOLUSDT",1762128075990,899.41,187.53,187.52,51.08]
["binance-futures","SOLUSDT",1762128076045,811.45,187.53,187.52,51.08]
["binance-futures","SOLUSDT",1762128076095,899.41,187.53,187.52,55.5]
["binance-futures","SOLUSDT",1762128076149,832.47,187.53,187.52,160.92]
["binance-futures","SOLUSDT",1762128076198,677.44,187.53,187.52,166.63]
["binance-futures","SOLUSDT",1762128076323,677.44,187.53,187.52,166.6]
["binance-futures","SOLUSDT",1762128076381,759.0,187.53,187.52,61.34]
["binance-futures","SOLUSDT",1762128076426,689.8,187.53,187.52,61.5]
["binance-futures","SOLUSDT",1762128076488,756.69,187.53,187.52,78.2]
["binance-futures","SOLUSDT",1762128076521,687.49,187.53,187.52,194.39]
["binance-futures","SOLUSDT",1762128076588,687.65,187.53,187.52,195.07]
["binance-futures","SOLUSDT",1762128076646,685.78,187.53,187.52,195.07]
["binance-futures","SOLUSDT",1762128076750,691.22,187.53,187.52,195.07]
["binance-futures","SOLUSDT",1762128076863,779.03,187.53,187.52,90.99]
["binance-futures","SOLUSDT",1762128076916,779.12,187.53,187.52,91.15]
["binance-futures","SOLUSDT",1762128077021,867.08,187.53,187.52,91.15]
["binance-futures","SOLUSDT",1762128077072,1458.59,187.51,187.5,231.19]
["binance-futures","SOLUSDT",1762128077123,1405.83,187.51,187.5,114.48]
["binance-futures","SOLUSDT",1762128077172,1495.83,187.51,187.5,219.99]
["binance-futures","SOLUSDT",1762128077224,1411.58,187.51,187.5,219.99]
["binance-futures","SOLUSDT",1762128077298,1408.82,187.51,187.5,219.99]
["binance-futures","SOLUSDT",1762128077350,1421.33,187.51,187.5,236.8]
["binance-futures","SOLUSDT",1762128077454,1421.18,187.51,187.5,242.27]
["binance-futures","SOLUSDT",1762128077510,1392.92,187.51,187.5,242.27]
["binance-futures","SOLUSDT",1762128077560,1392.92,187.51,187.5,242.7]
["binance-futures","SOLUSDT",1762128077613,1393.33,187.51,187.5,242.86]
["binance-futures","SOLUSDT",1762128077727,1393.33,187.51,187.5,243.02]
["binance-futures","SOLUSDT",1762128077785,1393.27,187.51,187.5,243.02]
["binance-futures","SOLUSDT",1762128077884,1273.3,187.51,187.5,243.02]
["binance-futures","SOLUSDT",1762128077948,1272.95,187.51,187.5,243.02]
["binance-futures","SOLUSDT",1762128078001,1246.28,187.51,187.5,243.18]
["binance-futures","SOLUSDT",1762128078050,1201.81,187.51,187.5,239.71]
["binance-futures","SOLUSDT",1762128078111,1059.49,187.51,187.5,526.31]
["binance-futures","SOLUSDT",1762128078162,403.35,187.52,187.51,622.79]
["binance-futures","SOLUSDT",1762128078215,395.13,187.52,187.51,713.14]
["binance-futures","SOLUSDT",1762128078265,395.09,187.52,187.51,712.62]
["binance-futures","SOLUSDT",1762128078372,403.28,187.52,187.51,712.62]
["binance-futures","SOLUSDT",1762128078411,404.4,187.52,187.51,712.94]
["binance-futures","SOLUSDT",1762128078479,200.15,187.52,187.51,629.1]
["binance-futures","SOLUSDT",1762128078536,9.4,187.52,187.51,614.05]
["binance-futures","SOLUSDT",1762128078587,653.78,187.54,187.53,605.34]
["binance-futures","SOLUSDT",1762128078638,653.56,187.54,187.53,366.57]
["binance-futures","SOLUSDT",1762128078690,768.84,187.54,187.53,327.39]
["binance-futures","SOLUSDT",1762128078741,709.86,187.54,187.53,204.89]
["binance-futures","SOLUSDT",1762128078777,709.86,187.54,187.53,198.05]
["binance-futures","SOLUSDT",1762128078834,697.51,187.54,187.53,198.09]
["binance-futures","SOLUSDT",1762128078896,697.59,187.54,187.53,172.72]
["binance-futures","SOLUSDT",1762128078949,697.76,187.54,187.53,237.43]
["binance-futures","SOLUSDT",1762128079002,698.02,187.54,187.53,237.17]
["binance-futures","SOLUSDT",1762128079053,697.96,187.54,187.53,238.83]
["binance-futures","SOLUSDT",1762128079102,697.96,187.54,187.53,239.9]
["binance-futures","SOLUSDT",1762128079151,698.1,187.54,187.53,237.09]
["binance-futures","SOLUSDT",1762128079224,698.4,187.54,187.53,237.44]
["binance-futures","SOLUSDT",1762128079278,698.14,187.54,187.53,237.44]
["binance-futures","SOLUSDT",1762128079490,698.11,187.54,187.53,237.47]
["binance-futures","SOLUSDT",1762128079515,698.11,187.54,187.53,255.02]
["binance-futures","SOLUSDT",1762128079646,747.85,187.54,187.53,249.8]
["binance-futures","SOLUSDT",1762128079722,735.26,187.54,187.53,259.93]
["binance-futures","SOLUSDT",1762128079771,735.26,187.54,187.53,260.09]
["binance-futures","SOLUSDT",1762128079817,743.48,187.54,187.53,261.46]
["binance-futures","SOLUSDT",1762128079916,743.48,187.54,187.53,264.9]
["binance-futures","SOLUSDT",1762128079977,744.28,187.54,187.53,264.9]
["binance-futures","SOLUSDT",1762128080025,744.28,187.54,187.53,275.59]
["binance-futures","SOLUSDT",1762128080083,744.44,187.54,187.53,275.59]
["binance-futures","SOLUSDT",1762128080141,749.45,187.54,187.53,293.15]
["binance-futures","SOLUSDT",1762128080188,749.65,187.54,187.53,315.86]
["binance-futures","SOLUSDT",1762128080296,769.98,187.54,187.53,311.85]
["binance-futures","SOLUSDT",1762128080360,768.45,187.54,187.53,311.9]
["binance-futures","SOLUSDT",1762128080409,765.91,187.54,187.53,311.9]
["binance-futures","SOLUSDT",1762128080465,766.09,187.54,187.53,291.9]
["binance-futures","SOLUSDT",1762128080520,766.09,187.54,187.53,184.27]
["binance-futures","SOLUSDT",1762128080575,762.37,187.54,187.53,199.61]
["binance-futures","SOLUSDT",1762128080624,486.48,187.54,187.53,303.18]
["binance-futures","SOLUSDT",1762128080674,494.37,187.54,187.53,261.61]
["binance-futures","SOLUSDT",1762128080730,494.37,187.54,187.53,261.62]
["binance-futures","SOLUSDT",1762128080782,494.23,187.54,187.53,266.12]
["binance-futures","SOLUSDT",1762128080822,494.42,187.54,187.53,266.08]
["binance-futures","SOLUSDT",1762128080902,425.76,187.54,187.53,302.94]
["binance-futures","SOLUSDT",1762128081009,425.73,187.54,187.53,402.94]
["binance-futures","SOLUSDT",1762128081047,425.73,187.54,187.53,302.94]
["binance-futures","SOLUSDT",1762128081116,425.89,187.54,187.53,303.33]
["binance-futures","SOLUSDT",1762128081170,425.89,187.54,187.53,277.96]
["binance-futures","SOLUSDT",1762128081321,417.68,187.54,187.53,334.14]
["binance-futures","SOLUSDT",1762128081378,22.71,187.54,187.53,1319.59]
["binance-futures","SOLUSDT",1762128081429,66.71,187.55,187.54,1129.2]
["binance-futures","SOLUSDT",1762128081480,66.8,187.55,187.54,1410.1]
["binance-futures","SOLUSDT",1762128081531,59.69,187.55,187.54,1420.2]
["binance-futures","SOLUSDT",1762128081583,63.69,187.55,187.54,1418.36]
["binance-futures","SOLUSDT",1762128081634,63.69,187.55,187.54,1410.2]
["binance-futures","SOLUSDT",1762128081684,63.69,187.55,187.54,1410.73]
["binance-futures","SOLUSDT",1762128081733,63.69,187.55,187.54,1410.81]
["binance-futures","SOLUSDT",1762128081841,63.69,187.55,187.54,1410.7]
["binance-futures","SOLUSDT",1762128081899,63.69,187.55,187.54,1411.6]
["binance-futures","SOLUSDT",1762128082002,63.83,187.55,187.54,1411.6]
["binance-futures","SOLUSDT",1762128082055,63.83,187.55,187.54,1398.63]
["binance-futures","SOLUSDT",1762128082089,62.03,187.55,187.54,1398.89]
["binance-futures","SOLUSDT",1762128082162,62.03,187.55,187.54,1398.36]
["binance-futures","SOLUSDT",1762128082212,62.06,187.55,187.54,1398.52]
["binance-futures","SOLUSDT",1762128082260,61.94,187.55,187.54,1400.15]
["binance-futures","SOLUSDT",1762128082311,341.0,187.56,187.55,741.68]
["binance-futures","SOLUSDT",1762128082367,340.97,187.56,187.55,800.23]
["binance-futures","SOLUSDT",1762128082418,76.37,187.57,187.56,2034.5]
["binance-futures","SOLUSDT",1762128082469,92.5,187.57,187.56,1040.72]
["binance-futures","SOLUSDT",1762128082523,106.61,187.57,187.56,1005.4]
["binance-futures","SOLUSDT",1762128082575,70.46,187.57,187.56,985.8]
["binance-futures","SOLUSDT",1762128082628,78.92,187.57,187.56,1022.01]
["binance-futures","SOLUSDT",1762128082680,78.91,187.57,187.56,1022.78]
["binance-futures","SOLUSDT",1762128082731,184.36,187.57,187.56,1022.14]
["binance-futures","SOLUSDT",1762128082781,78.94,187.57,187.56,1028.74]
["binance-futures","SOLUSDT",1762128082831,78.94,187.57,187.56,1028.9]
["binance-futures","SOLUSDT",1762128082887,184.23,187.57,187.56,1032.93]
["binance-futures","SOLUSDT",1762128082938,78.8,187.57,187.56,1034.56]
["binance-futures","SOLUSDT",1762128082989,78.71,187.57,187.56,1032.93]
["binance-futures","SOLUSDT",1762128083041,78.71,187.57,187.56,1032.88]
["binance-futures","SOLUSDT",1762128083134,163.24,187.57,187.56,1043.57]
["binance-futures","SOLUSDT",1762128083195,163.24,187.57,187.56,1044.94]
["binance-futures","SOLUSDT",1762128083256,57.82,187.57,187.56,1044.94]
["binance-futures","SOLUSDT",1762128083311,163.24,187.57,187.56,1039.61]
["binance-futures","SOLUSDT",1762128083355,163.24,187.57,187.56,1028.06]
["binance-futures","SOLUSDT",1762128083412,261.12,187.57,187.56,1028.06]
["binance-futures","SOLUSDT",1762128083471,134.61,187.57,187.56,1013.0]
["binance-futures","SOLUSDT",1762128083523,40.51,187.57,187.56,1013.04]
["binance-futures","SOLUSDT",1762128083575,40.43,187.57,187.56,1014.67]
["binance-futures","SOLUSDT",1762128083628,234.17,187.57,187.56,1014.67]
["binance-futures","SOLUSDT",1762128083681,145.17,187.57,187.56,1014.67]
["binance-futures","SOLUSDT",1762128083722,231.17,187.57,187.56,1012.58]
["binance-futures","SOLUSDT",1762128083785,231.26,187.57,187.56,1012.58]
["binance-futures","SOLUSDT",1762128083834,230.25,187.57,187.56,1002.97]
["binance-futures","SOLUSDT",1762128083877,385.6,187.57,187.56,845.35]
["binance-futures","SOLUSDT",1762128083935,476.1,187.57,187.56,484.96]
["binance-futures","SOLUSDT",1762128083982,592.46,187.57,187.56,404.31]
["binance-futures","SOLUSDT",1762128084044,1047.27,187.57,187.56,93.32]
["binance-futures","SOLUSDT",1762128084096,1043.3,187.57,187.56,92.06]
["binance-futures","SOLUSDT",1762128084149,1034.75,187.57,187.56,86.79]
["binance-futures","SOLUSDT",1762128084202,926.05,187.57,187.56,86.79]
["binance-futures","SOLUSDT",1762128084253,1034.76,187.57,187.56,86.79]
["binance-futures","SOLUSDT",1762128084301,1034.76,187.57,187.56,86.78]
["binance-futures","SOLUSDT",1762128084354,2080.85,187.56,187.55,127.75]
["binance-futures","SOLUSDT",1762128084406,2540.13,187.55,187.54,113.34]
["binance-futures","SOLUSDT",1762128084455,2539.79,187.55,187.54,21.53]
["binance-futures","SOLUSDT",1762128084509,1149.68,187.54,187.53,527.43]
["binance-futures","SOLUSDT",1762128084554,1063.21,187.54,187.53,556.65]
["binance-futures","SOLUSDT",1762128084610,921.25,187.54,187.53,556.69]
["binance-futures","SOLUSDT",1762128084656,739.49,187.54,187.53,596.9]
["binance-futures","SOLUSDT",1762128084711,914.45,187.54,187.53,596.9]
["binance-futures","SOLUSDT",1762128084773,913.36,187.54,187.53,596.9]
["binance-futures","SOLUSDT",1762128084826,926.33,187.54,187.53,596.86]
["binance-futures","SOLUSDT",1762128084876,832.04,187.54,187.53,612.67]
["binance-futures","SOLUSDT",1762128084925,798.3,187.54,187.53,614.18]
["binance-futures","SOLUSDT",1762128084984,717.42,187.54,187.53,622.8]
["binance-futures","SOLUSDT",1762128085024,625.79,187.54,187.53,622.84]
["binance-futures","SOLUSDT",1762128085078,348.41,187.54,187.53,622.84]
["binance-futures","SOLUSDT",1762128085134,410.04,187.54,187.53,622.84]
["binance-futures","SOLUSDT",1762128085202,808.49,187.54,187.53,634.19]
["binance-futures","SOLUSDT",1762128085267,808.49,187.54,187.53,629.73]
["binance-futures","SOLUSDT",1762128085373,808.36,187.54,187.53,629.73]
["binance-futures","SOLUSDT",1762128085474,808.58,187.54,187.53,701.8]
["binance-futures","SOLUSDT",1762128085516,776.63,187.54,187.53,721.45]
["binance-futures","SOLUSDT",1762128085580,776.48,187.54,187.53,723.53]
["binance-futures","SOLUSDT",1762128085721,776.64,187.54,187.53,723.53]
["binance-futures","SOLUSDT",1762128085785,776.8,187.54,187.53,750.67]
["binance-futures","SOLUSDT",1762128085891,776.8,187.54,187.53,750.51]
["binance-futures","SOLUSDT",1762128086001,715.17,187.54,187.53,749.51]
["binance-futures","SOLUSDT",1762128086110,502.74,187.54,187.53,749.58]
["binance-futures","SOLUSDT",1762128086164,445.73,187.54,187.53,749.58]
["binance-futures","SOLUSDT",1762128086215,444.59,187.54,187.53,824.79]
["binance-futures","SOLUSDT",1762128086256,444.63,187.54,187.53,792.78]
["binance-futures","SOLUSDT",1762128086368,443.64,187.54,187.53,792.78]
["binance-futures","SOLUSDT",1762128086417,462.94,187.54,187.53,706.92]
["binance-futures","SOLUSDT",1762128086484,548.19,187.54,187.53,674.93]
["binance-futures","SOLUSDT",1762128086638,548.19,187.54,187.53,675.09]
["binance-futures","SOLUSDT",1762128086680,548.19,187.54,187.53,675.25]
["binance-futures","SOLUSDT",1762128086810,556.16,187.54,187.53,675.25]
["binance-futures","SOLUSDT",1762128086930,555.86,187.54,187.53,667.26]
["binance-futures","SOLUSDT",1762128087051,462.8,187.54,187.53,757.32]
["binance-futures","SOLUSDT",1762128087177,544.2,187.54,187.53,752.58]
["binance-futures","SOLUSDT",1762128087219,643.08,187.54,187.53,583.46]
["binance-futures","SOLUSDT",1762128087321,555.12,187.54,187.53,583.46]
["binance-futures","SOLUSDT",1762128087369,555.12,187.54,187.53,583.62]
["binance-futures","SOLUSDT",1762128087461,555.12,187.54,187.53,627.04]
["binance-futures","SOLUSDT",1762128087508,492.82,187.54,187.53,647.25]
["binance-futures","SOLUSDT",1762128087568,493.0,187.54,187.53,649.73]
["binance-futures","SOLUSDT",1762128087695,493.0,187.54,187.53,649.89]
["binance-futures","SOLUSDT",1762128087778,644.71,187.54,187.53,650.05]
["binance-futures","SOLUSDT",1762128087831,644.65,187.54,187.53,650.05]
["binance-futures","SOLUSDT",1762128087894,644.65,187.54,187.53,650.01]
["binance-futures","SOLUSDT",1762128087950,644.42,187.54,187.53,650.01]
["binance-futures","SOLUSDT",1762128088173,644.42,187.54,187.53,642.74]
["binance-futures","SOLUSDT",1762128088278,476.81,187.55,187.54,974.66]
["binance-futures","SOLUSDT",1762128088327,533.53,187.55,187.54,980.12]
["binance-futures","SOLUSDT",1762128088382,505.81,187.55,187.54,987.05]
["binance-futures","SOLUSDT",1762128088436,472.45,187.55,187.54,883.43]
["binance-futures","SOLUSDT",1762128088484,472.35,187.55,187.54,865.85]
["binance-futures","SOLUSDT",1762128088536,472.35,187.55,187.54,890.23]
["binance-futures","SOLUSDT",1762128088590,472.27,187.55,187.54,886.27]
["binance-futures","SOLUSDT",1762128088631,471.75,187.55,187.54,888.93]
["binance-futures","SOLUSDT",1762128088694,471.68,187.55,187.54,888.93]
["binance-futures","SOLUSDT",1762128088746,552.32,187.55,187.54,885.73]
["binance-futures","SOLUSDT",1762128088798,536.32,187.55,187.54,883.07]
["binance-futures","SOLUSDT",1762128088850,536.2,187.55,187.54,883.07]
["binance-futures","SOLUSDT",1762128088899,578.14,187.55,187.54,764.9]
["binance-futures","SOLUSDT",1762128088950,578.14,187.55,187.54,762.08]
["binance-futures","SOLUSDT",1762128089010,568.2,187.55,187.54,762.08]
["binance-futures","SOLUSDT",1762128089056,642.77,187.55,187.54,762.24]
["binance-futures","SOLUSDT",1762128089113,573.6,187.55,187.54,519.48]
["binance-futures","SOLUSDT",1762128089171,387.82,187.55,187.54,519.48]
["binance-futures","SOLUSDT",1762128089215,387.54,187.55,187.54,519.48]
["binance-futures","SOLUSDT",1762128089276,387.53,187.55,187.54,519.48]
["binance-futures","SOLUSDT",1762128089337,355.53,187.55,187.54,519.48]
["binance-futures","SOLUSDT",1762128089385,355.53,187.55,187.54,609.48]
["binance-futures","SOLUSDT",1762128089447,355.38,187.55,187.54,609.48]
["binance-futures","SOLUSDT",1762128089510,355.38,187.55,187.54,555.3]
["binance-futures","SOLUSDT",1762128089564,355.38,187.55,187.54,555.46]
["binance-futures","SOLUSDT",1762128089616,355.3,187.55,187.54,555.46]
["binance-futures","SOLUSDT",1762128089668,516.47,187.55,187.54,422.37]
["binance-futures","SOLUSDT",1762128089776,556.53,187.55,187.54,422.37]
["binance-futures","SOLUSDT",1762128089820,546.64,187.55,187.54,422.37]
["binance-futures","SOLUSDT",1762128089914,484.26,187.55,187.54,422.37]
["binance-futures","SOLUSDT",1762128089967,444.2,187.55,187.54,439.17]
["binance-futures","SOLUSDT",1762128090021,433.38,187.55,187.54,439.17]
["binance-futures","SOLUSDT",1762128090081,433.12,187.55,187.54,487.64]
["binance-futures","SOLUSDT",1762128090129,26.26,187.56,187.55,1808.9]
["binance-futures","SOLUSDT",1762128090184,16.2,187.56,187.55,1136.39]
["binance-futures","SOLUSDT",1762128090235,24.36,187.57,187.56,1114.6]
["binance-futures","SOLUSDT",1762128090285,26.9,187.57,187.56,1134.37]
["binance-futures","SOLUSDT",1762128090337,40.25,187.58,187.57,1122.96]
["binance-futures","SOLUSDT",1762128090389,40.32,187.58,187.57,1135.75]
["binance-futures","SOLUSDT",1762128090440,514.74,187.59,187.58,784.97]
["binance-futures","SOLUSDT",1762128090488,514.83,187.59,187.58,730.22]
["binance-futures","SOLUSDT",1762128090544,595.29,187.59,187.58,730.62]
["binance-futures","SOLUSDT",1762128090596,601.1,187.59,187.58,712.8]
["binance-futures","SOLUSDT",1762128090647,603.5,187.59,187.58,705.02]
["binance-futures","SOLUSDT",1762128090694,603.5,187.59,187.58,705.34]
["binance-futures","SOLUSDT",1762128090746,609.51,187.59,187.58,630.09]
["binance-futures","SOLUSDT",1762128090838,604.19,187.59,187.58,650.64]
["binance-futures","SOLUSDT",1762128090906,604.19,187.59,187.58,630.92]
["binance-futures","SOLUSDT",1762128091013,604.19,187.59,187.58,675.48]
["binance-futures","SOLUSDT",1762128091061,603.8,187.59,187.58,675.51]
["binance-futures","SOLUSDT",1762128091116,603.98,187.59,187.58,677.71]
["binance-futures","SOLUSDT",1762128091164,603.98,187.59,187.58,689.4]
["binance-futures","SOLUSDT",1762128091273,586.3,187.59,187.58,689.4]
["binance-futures","SOLUSDT",1762128091333,595.76,187.59,187.58,667.36]
["binance-futures","SOLUSDT",1762128091378,620.66,187.59,187.58,649.76]
["binance-futures","SOLUSDT",1762128091435,621.0,187.59,187.58,649.76]
["binance-futures","SOLUSDT",1762128091476,619.43,187.59,187.58,435.25]
["binance-futures","SOLUSDT",1762128091537,619.43,187.59,187.58,447.64]
["binance-futures","SOLUSDT",1762128091590,667.86,187.59,187.58,313.21]
["binance-futures","SOLUSDT",1762128091683,665.86,187.59,187.58,350.07]
["binance-futures","SOLUSDT",1762128091745,665.86,187.59,187.58,361.84]
["binance-futures","SOLUSDT",1762128091789,666.02,187.59,187.58,386.48]
["binance-futures","SOLUSDT",1762128091848,666.02,187.59,187.58,413.62]
["binance-futures","SOLUSDT",1762128091907,666.18,187.59,187.58,413.62]
["binance-futures","SOLUSDT",1762128091954,676.3,187.59,187.58,413.62]
["binance-futures","SOLUSDT",1762128092044,678.58,187.59,187.58,376.76]
["binance-futures","SOLUSDT",1762128092182,653.0,187.59,187.58,376.76]
["binance-futures","SOLUSDT",1762128092237,653.0,187.59,187.58,409.84]
["binance-futures","SOLUSDT",1762128092287,650.96,187.59,187.58,446.86]
["binance-futures","SOLUSDT",1762128092338,653.72,187.59,187.58,474.16]
["binance-futures","SOLUSDT",1762128092393,449.42,187.59,187.58,606.2]
["binance-futures","SOLUSDT",1762128092449,187.25,187.59,187.58,633.18]
["binance-futures","SOLUSDT",1762128092501,225.12,187.59,187.58,633.18]
["binance-futures","SOLUSDT",1762128092552,175.21,187.59,187.58,633.58]
["binance-futures","SOLUSDT",1762128092597,183.51,187.59,187.58,633.58]
["binance-futures","SOLUSDT",1762128092654,183.51,187.59,187.58,633.74]
["binance-futures","SOLUSDT",1762128092705,183.67,187.59,187.58,634.06]
["binance-futures","SOLUSDT",1762128092755,266.67,187.59,187.58,634.22]
["binance-futures","SOLUSDT",1762128092810,266.83,187.59,187.58,634.22]
["binance-futures","SOLUSDT",1762128092858,312.95,187.59,187.58,572.65]
["binance-futures","SOLUSDT",1762128092918,312.86,187.59,187.58,541.49]
["binance-futures","SOLUSDT",1762128092968,312.71,187.59,187.58,541.49]
["binance-futures","SOLUSDT",1762128093022,277.46,187.59,187.58,541.49]
["binance-futures","SOLUSDT",1762128093126,265.14,187.59,187.58,560.08]
["binance-futures","SOLUSDT",1762128093180,262.22,187.59,187.58,569.49]
["binance-futures","SOLUSDT",1762128093336,259.33,187.59,187.58,588.66]
["binance-futures","SOLUSDT",1762128093390,259.21,187.59,187.58,588.66]
["binance-futures","SOLUSDT",1762128093454,259.21,187.59,187.58,647.85]
["binance-futures","SOLUSDT",1762128093515,258.3,187.59,187.58,647.85]
["binance-futures","SOLUSDT",1762128093560,258.3,187.59,187.58,650.9]
["binance-futures","SOLUSDT",1762128093629,282.66,187.59,187.58,608.71]
["binance-futures","SOLUSDT",1762128093680,281.53,187.59,187.58,614.24]
["binance-futures","SOLUSDT",1762128093724,480.02,187.59,187.58,614.24]
["binance-futures","SOLUSDT",1762128093800,480.16,187.59,187.58,601.33]
["binance-futures","SOLUSDT",1762128093851,452.6,187.58,187.57,227.58]
["binance-futures","SOLUSDT",1762128093902,1742.89,187.58,187.57,234.87]
["binance-futures","SOLUSDT",1762128093950,1746.93,187.58,187.57,26.1]
["binance-futures","SOLUSDT",1762128094004,1754.07,187.58,187.57,24.36]
["binance-futures","SOLUSDT",1762128094055,1754.07,187.58,187.57,20.89]
["binance-futures","SOLUSDT",1762128094107,1745.41,187.58,187.57,20.89]
["binance-futures","SOLUSDT",1762128094207,1750.69,187.58,187.57,15.19]
["binance-futures","SOLUSDT",1762128094260,1759.04,187.58,187.57,15.19]
["binance-futures","SOLUSDT",1762128094313,1786.27,187.58,187.57,15.19]
["binance-futures","SOLUSDT",1762128094364,1786.12,187.58,187.57,117.05]
["binance-futures","SOLUSDT",1762128094417,1786.81,187.58,187.57,117.21]
["binance-futures","SOLUSDT",1762128094472,1786.82,187.58,187.57,117.21]
["binance-futures","SOLUSDT",1762128094516,1809.44,187.58,187.57,119.77]
["binance-futures","SOLUSDT",1762128094591,1788.4,187.58,187.57,119.77]
["binance-futures","SOLUSDT",1762128094645,1809.89,187.58,187.57,119.77]
["binance-futures","SOLUSDT",1762128094697,1782.97,187.58,187.57,119.77]
["binance-futures","SOLUSDT",1762128094747,1803.8,187.58,187.57,119.77]
["binance-futures","SOLUSDT",1762128094777,1734.71,187.58,187.57,119.77]
["binance-futures","SOLUSDT",1762128094853,1781.94,187.58,187.57,131.58]
["binance-futures","SOLUSDT",1762128094906,1781.51,187.58,187.57,131.58]
["binance-futures","SOLUSDT",1762128094954,1754.81,187.58,187.57,148.26]
["binance-futures","SOLUSDT",1762128095009,1830.0,187.58,187.57,148.26]
["binance-futures","SOLUSDT",1762128095057,1733.83,187.58,187.57,154.2]
["binance-futures","SOLUSDT",1762128095113,1754.81,187.58,187.57,158.08]
["binance-futures","SOLUSDT",1762128095215,1733.83,187.58,187.57,158.08]
["binance-futures","SOLUSDT",1762128095268,1791.24,187.58,187.57,157.86]
["binance-futures","SOLUSDT",1762128095317,1764.01,187.58,187.57,157.86]
["binance-futures","SOLUSDT",1762128095371,1812.38,187.58,187.57,157.86]
["binance-futures","SOLUSDT",1762128095425,1839.67,187.58,187.57,157.86]
["binance-futures","SOLUSDT",1762128095487,1743.29,187.58,187.57,157.86]
["binance-futures","SOLUSDT",1762128095539,1257.12,187.58,187.57,263.35]
["binance-futures","SOLUSDT",1762128095590,1143.93,187.58,187.57,263.35]
["binance-futures","SOLUSDT",1762128095632,1139.93,187.58,187.57,263.64]
["binance-futures","SOLUSDT",1762128095692,871.25,187.58,187.57,353.64]
["binance-futures","SOLUSDT",1762128095744,638.72,187.58,187.57,398.85]
["binance-futures","SOLUSDT",1762128095796,619.02,187.58,187.57,447.6]
["binance-futures","SOLUSDT",1762128095846,571.36,187.58,187.57,447.42]
["binance-futures","SOLUSDT",1762128095891,571.52,187.58,187.57,368.18]
["binance-futures","SOLUSDT",1762128095996,571.52,187.58,187.57,368.34]
["binance-futures","SOLUSDT",1762128096110,312.86,187.58,187.57,398.12]
["binance-futures","SOLUSDT",1762128096167,412.86,187.58,187.57,394.38]
["binance-futures","SOLUSDT",1762128096205,419.91,187.58,187.57,394.38]
["binance-futures","SOLUSDT",1762128096270,419.91,187.58,187.57,406.65]
["binance-futures","SOLUSDT",1762128096314,419.91,187.58,187.57,439.02]
["binance-futures","SOLUSDT",1762128096359,412.13,187.58,187.57,466.9]
["binance-futures","SOLUSDT",1762128096429,112.75,187.58,187.57,540.16]
["binance-futures","SOLUSDT",1762128096481,112.75,187.58,187.57,492.25]
["binance-futures","SOLUSDT",1762128096527,112.23,187.58,187.57,492.16]
["binance-futures","SOLUSDT",1762128096576,112.23,187.58,187.57,492.41]
["binance-futures","SOLUSDT",1762128096748,112.23,187.58,187.57,573.32]
["binance-futures","SOLUSDT",1762128096801,112.23,187.58,187.57,621.46]
["binance-futures","SOLUSDT",1762128096848,112.23,187.58,187.57,492.57]
["binance-futures","SOLUSDT",1762128096904,112.23,187.58,187.57,491.57]
["binance-futures","SOLUSDT",1762128096942,112.39,187.58,187.57,491.57]
["binance-futures","SOLUSDT",1762128097009,112.27,187.58,187.57,491.57]
["binance-futures","SOLUSDT",1762128097113,59.72,187.58,187.57,547.61]
["binance-futures","SOLUSDT",1762128097167,59.88,187.58,187.57,595.57]
["binance-futures","SOLUSDT",1762128097216,59.88,187.58,187.57,586.78]
["binance-futures","SOLUSDT",1762128097276,59.88,187.58,187.57,589.11]
["binance-futures","SOLUSDT",1762128097391,59.82,187.58,187.57,589.08]
["binance-futures","SOLUSDT",1762128097441,59.82,187.58,187.57,637.09]
["binance-futures","SOLUSDT",1762128097486,59.9,187.58,187.57,540.92]
["binance-futures","SOLUSDT",1762128097551,60.22,187.58,187.57,550.92]
["binance-futures","SOLUSDT",1762128097604,60.7,187.58,187.57,550.92]
["binance-futures","SOLUSDT",1762128097655,149.61,187.58,187.57,550.92]
["binance-futures","SOLUSDT",1762128097714,149.04,187.58,187.57,550.95]
["binance-futures","SOLUSDT",1762128097723,149.13,187.58,187.57,547.96]
["binance-futures","SOLUSDT",1762128097816,60.29,187.58,187.57,545.08]
["binance-futures","SOLUSDT",1762128097869,60.29,187.58,187.57,556.99]
["binance-futures","SOLUSDT",1762128097909,60.25,187.58,187.57,555.82]
["binance-futures","SOLUSDT",1762128097980,165.48,187.58,187.57,555.75]
["binance-futures","SOLUSDT",1762128098036,211.56,187.58,187.57,534.78]
["binance-futures","SOLUSDT",1762128098089,288.67,187.58,187.57,534.94]
["binance-futures","SOLUSDT",1762128098142,288.62,187.58,187.57,498.08]
["binance-futures","SOLUSDT",1762128098177,288.62,187.58,187.57,436.45]
["binance-futures","SOLUSDT",1762128098245,627.19,187.58,187.57,317.05]
["binance-futures","SOLUSDT",1762128098297,606.3,187.58,187.57,317.31]
["binance-futures","SOLUSDT",1762128098346,644.79,187.58,187.57,302.85]
["binance-futures","SOLUSDT",1762128098398,705.82,187.58,187.57,279.76]
["binance-futures","SOLUSDT",1762128098453,539.27,187.58,187.57,294.26]
["binance-futures","SOLUSDT",1762128098503,439.17,187.58,187.57,294.26]
["binance-futures","SOLUSDT",1762128098560,442.76,187.58,187.57,294.26]
["binance-futures","SOLUSDT",1762128098618,442.59,187.58,187.57,294.26]
["binance-futures","SOLUSDT",1762128098673,436.27,187.58,187.57,297.97]
["binance-futures","SOLUSDT",1762128098726,434.71,187.58,187.57,297.97]
["binance-futures","SOLUSDT",1762128098777,346.79,187.58,187.57,298.13]
["binance-futures","SOLUSDT",1762128098882,596.77,187.58,187.57,279.96]
["binance-futures","SOLUSDT",1762128098932,551.18,187.58,187.57,338.76]
["binance-futures","SOLUSDT",1762128098983,676.91,187.58,187.57,334.76]
["binance-futures","SOLUSDT",1762128099032,785.55,187.58,187.57,235.33]
["binance-futures","SOLUSDT",1762128099082,737.46,187.58,187.57,266.1]
["binance-futures","SOLUSDT",1762128099140,648.41,187.58,187.57,266.05]
["binance-futures","SOLUSDT",1762128099191,654.22,187.58,187.57,266.05]
["binance-futures","SOLUSDT",1762128099291,647.98,187.58,187.57,266.05]
["binance-futures","SOLUSDT",1762128099321,738.27,187.58,187.57,266.05]
["binance-futures","SOLUSDT",1762128099401,1014.99,187.58,187.57,266.05]
["binance-futures","SOLUSDT",1762128099439,1014.95,187.58,187.57,265.99]
["binance-futures","SOLUSDT",1762128099566,1020.92,187.58,187.57,265.99]
["binance-futures","SOLUSDT",1762128099620,1024.12,187.58,187.57,397.38]
["binance-futures","SOLUSDT",1762128099672,1021.01,187.58,187.57,397.38]
["binance-futures","SOLUSDT",1762128099717,1021.01,187.58,187.57,462.53]
["binance-futures","SOLUSDT",1762128099829,1669.16,187.57,187.56,145.5]
["binance-futures","SOLUSDT",1762128099880,1967.56,187.57,187.56,134.79]
["binance-futures","SOLUSDT",1762128099931,2422.64,187.57,187.56,147.12]
["binance-futures","SOLUSDT",1762128099981,2375.02,187.57,187.56,143.63]
["binance-futures","SOLUSDT",1762128100034,2423.04,187.57,187.56,73.8]
["binance-futures","SOLUSDT",1762128100080,2375.01,187.57,187.56,76.12]
["binance-futures","SOLUSDT",1762128100140,2373.6,187.57,187.56,76.12]
["binance-futures","SOLUSDT",1762128100190,2373.93,187.57,187.56,95.01]
["binance-futures","SOLUSDT",1762128100240,2373.97,187.57,187.56,96.56]
["binance-futures","SOLUSDT",1762128100301,2338.18,187.57,187.56,97.0]
["binance-futures","SOLUSDT",1762128100355,2342.96,187.57,187.56,99.81]
["binance-futures","SOLUSDT",1762128100411,2317.93,187.57,187.56,99.81]
["binance-futures","SOLUSDT",1762128100458,2349.03,187.57,187.56,97.15]
["binance-futures","SOLUSDT",1762128100514,2243.86,187.57,187.56,106.85]
["binance-futures","SOLUSDT",1762128100563,2155.91,187.57,187.56,106.85]
["binance-futures","SOLUSDT",1762128100591,2156.18,187.57,187.56,109.94]
["binance-futures","SOLUSDT",1762128100670,2340.59,187.57,187.56,110.42]
["binance-futures","SOLUSDT",1762128100712,2204.44,187.57,187.56,110.42]
["binance-futures","SOLUSDT",1762128100768,2156.21,187.57,187.56,110.58]
["binance-futures","SOLUSDT",1762128100826,1849.85,187.57,187.56,110.58]
["binance-futures","SOLUSDT",1762128100884,1801.61,187.57,187.56,110.94]
["binance-futures","SOLUSDT",1762128100941,1526.21,187.57,187.56,208.37]
["binance-futures","SOLUSDT",1762128100989,1510.53,187.57,187.56,235.55]
["binance-futures","SOLUSDT",1762128101047,1152.88,187.57,187.56,318.58]
["binance-futures","SOLUSDT",1762128101149,1152.88,187.57,187.56,318.85]
["binance-futures","SOLUSDT",1762128101194,1152.88,187.57,187.56,309.85]
["binance-futures","SOLUSDT",1762128101256,1152.83,187.57,187.56,307.19]
["binance-futures","SOLUSDT",1762128101309,1152.83,187.57,187.56,252.08]
["binance-futures","SOLUSDT",1762128101367,1152.86,187.57,187.56,198.9]
["binance-futures","SOLUSDT",1762128101415,1154.07,187.57,187.56,198.87]
["binance-futures","SOLUSDT",1762128101520,1172.62,187.57,187.56,199.03]
["binance-futures","SOLUSDT",1762128101590,1172.8,187.57,187.56,116.03]
["binance-futures","SOLUSDT",1762128101638,1227.1,187.57,187.56,28.15]
["binance-futures","SOLUSDT",1762128101688,1178.85,187.57,187.56,28.41]
["binance-futures","SOLUSDT",1762128101737,1185.01,187.57,187.56,28.41]
["binance-futures","SOLUSDT",1762128101847,1368.87,187.57,187.56,28.53]
["binance-futures","SOLUSDT",1762128101896,1321.39,187.57,187.56,28.53]
["binance-futures","SOLUSDT",1762128101945,1185.3,187.57,187.56,30.33]
["binance-futures","SOLUSDT",1762128102015,1277.77,187.57,187.56,30.33]
["binance-futures","SOLUSDT",1762128102079,1189.37,187.57,187.56,30.33]
["binance-futures","SOLUSDT",1762128102131,1277.32,187.57,187.56,30.33]
["binance-futures","SOLUSDT",1762128102241,1276.7,187.57,187.56,30.33]
["binance-futures","SOLUSDT",1762128102303,1887.74,187.56,187.55,435.5]
["binance-futures","SOLUSDT",1762128102353,1764.55,187.56,187.55,435.5]
["binance-futures","SOLUSDT",1762128102405,1722.9,187.56,187.55,442.02]
["binance-futures","SOLUSDT",1762128102451,1722.87,187.56,187.55,442.06]
["binance-futures","SOLUSDT",1762128102501,1723.05,187.56,187.55,443.94]
["binance-futures","SOLUSDT",1762128102555,1479.26,187.56,187.55,443.93]
["binance-futures","SOLUSDT",1762128102733,1499.54,187.56,187.55,443.93]
["binance-futures","SOLUSDT",1762128102778,1499.54,187.56,187.55,439.93]
["binance-futures","SOLUSDT",1762128102891,1499.44,187.56,187.55,440.09]
["binance-futures","SOLUSDT",1762128102958,1500.84,187.56,187.55,440.12]
["binance-futures","SOLUSDT",1762128103010,1501.0,187.56,187.55,435.32]
["binance-futures","SOLUSDT",1762128103113,1581.11,187.56,187.55,435.32]
["binance-futures","SOLUSDT",1762128103164,1581.11,187.56,187.55,426.92]
["binance-futures","SOLUSDT",1762128103255,1581.11,187.56,187.55,426.87]
["binance-futures","SOLUSDT",1762128103360,1577.9,187.56,187.55,471.1]
["binance-futures","SOLUSDT",1762128103422,1582.31,187.56,187.55,471.1]
["binance-futures","SOLUSDT",1762128103478,1582.21,187.56,187.55,473.24]
["binance-futures","SOLUSDT",1762128103523,1502.21,187.56,187.55,492.73]
["binance-futures","SOLUSDT",1762128103570,1503.93,187.56,187.55,492.73]
["binance-futures","SOLUSDT",1762128103622,1504.0,187.56,187.55,489.73]
["binance-futures","SOLUSDT",1762128103691,1503.5,187.56,187.55,489.73]
["binance-futures","SOLUSDT",1762128103743,1503.5,187.56,187.55,489.89]
["binance-futures","SOLUSDT",1762128103796,1465.65,187.56,187.55,489.89]
["binance-futures","SOLUSDT",1762128103969,1465.65,187.56,187.55,490.05]
["binance-futures","SOLUSDT",1762128104081,1463.85,187.56,187.55,490.21]
["binance-futures","SOLUSDT",1762128104193,1459.32,187.56,187.55,570.91]
["binance-futures","SOLUSDT",1762128104245,1184.16,187.56,187.55,570.91]
["binance-futures","SOLUSDT",1762128104294,732.83,187.56,187.55,624.43]
["binance-futures","SOLUSDT",1762128104350,331.56,187.56,187.55,624.44]
["binance-futures","SOLUSDT",1762128104401,274.79,187.56,187.55,666.24]
["binance-futures","SOLUSDT",1762128104452,274.75,187.56,187.55,666.24]
["binance-futures","SOLUSDT",1762128104501,274.47,187.56,187.55,663.58]
["binance-futures","SOLUSDT",1762128104553,274.47,187.56,187.55,689.63]
["binance-futures","SOLUSDT",1762128104618,274.43,187.56,187.55,822.6]
["binance-futures","SOLUSDT",1762128104686,247.97,187.56,187.55,822.6]
["binance-futures","SOLUSDT",1762128104734,294.05,187.56,187.55,822.6]
["binance-futures","SOLUSDT",1762128104852,292.08,187.56,187.55,822.03]
["binance-futures","SOLUSDT",1762128104906,289.03,187.56,187.55,822.03]
["binance-futures","SOLUSDT",1762128104953,289.31,187.56,187.55,821.41]
["binance-futures","SOLUSDT",1762128105006,95.08,187.58,187.57,1402.56]
["binance-futures","SOLUSDT",1762128105050,11.34,187.59,187.58,1367.18]
["binance-futures","SOLUSDT",1762128105096,72.78,187.6,187.59,671.05]
["binance-futures","SOLUSDT",1762128105144,65.71,187.61,187.6,744.93]
["binance-futures","SOLUSDT",1762128105191,24.92,187.61,187.6,1281.23]
["binance-futures","SOLUSDT",1762128105240,216.21,187.62,187.61,236.21]
["binance-futures","SOLUSDT",1762128105289,196.06,187.62,187.61,1258.11]
["binance-futures","SOLUSDT",1762128105339,199.07,187.62,187.61,1117.12]
["binance-futures","SOLUSDT",1762128105388,27.28,187.63,187.62,2581.79]
["binance-futures","SOLUSDT",1762128105437,490.08,187.64,187.63,1964.9]
["binance-futures","SOLUSDT",1762128105502,550.71,187.64,187.63,1159.83]
["binance-futures","SOLUSDT",1762128105573,496.17,187.64,187.63,1212.91]
["binance-futures","SOLUSDT",1762128105622,504.78,187.64,187.63,1205.88]
["binance-futures","SOLUSDT",1762128105675,504.78,187.64,187.63,947.04]
["binance-futures","SOLUSDT",1762128105780,512.65,187.64,187.63,975.76]
["binance-futures","SOLUSDT",1762128105831,512.65,187.64,187.63,995.93]
["binance-futures","SOLUSDT",1762128105884,512.65,187.64,187.63,1062.85]
["binance-futures","SOLUSDT",1762128105935,12.33,187.64,187.63,1434.07]
["binance-futures","SOLUSDT",1762128105983,177.18,187.66,187.65,2096.08]
["binance-futures","SOLUSDT",1762128106035,260.04,187.67,187.66,1533.59]
["binance-futures","SOLUSDT",1762128106088,504.39,187.67,187.66,182.91]
["binance-futures","SOLUSDT",1762128106139,593.35,187.67,187.66,237.28]
["binance-futures","SOLUSDT",1762128106190,593.51,187.67,187.66,363.56]
["binance-futures","SOLUSDT",1762128106242,443.35,187.67,187.66,381.24]
["binance-futures","SOLUSDT",1762128106295,283.49,187.67,187.66,402.54]
["binance-futures","SOLUSDT",1762128106346,183.49,187.67,187.66,402.74]
["binance-futures","SOLUSDT",1762128106400,210.7,187.67,187.66,573.13]
["binance-futures","SOLUSDT",1762128106450,214.27,187.67,187.66,519.24]
["binance-futures","SOLUSDT",1762128106500,374.13,187.67,187.66,494.2]
["binance-futures","SOLUSDT",1762128106548,374.13,187.67,187.66,533.07]
["binance-futures","SOLUSDT",1762128106604,213.06,187.67,187.66,509.32]
["binance-futures","SOLUSDT",1762128106654,63.7,187.67,187.66,528.7]
["binance-futures","SOLUSDT",1762128106709,63.7,187.67,187.66,632.63]
["binance-futures","SOLUSDT",1762128106760,145.73,187.68,187.67,859.45]
["binance-futures","SOLUSDT",1762128106811,154.03,187.68,187.67,881.12]
["binance-futures","SOLUSDT",1762128106860,158.73,187.68,187.67,714.0]
["binance-futures","SOLUSDT",1762128106914,57.15,187.68,187.67,753.52]
["binance-futures","SOLUSDT",1762128106965,155.22,187.68,187.67,723.94]
["binance-futures","SOLUSDT",1762128107015,155.39,187.68,187.67,727.19]
["binance-futures","SOLUSDT",1762128107067,155.48,187.68,187.67,747.26]
["binance-futures","SOLUSDT",1762128107118,141.31,187.68,187.67,786.75]
["binance-futures","SOLUSDT",1762128107168,23.89,187.68,187.67,1002.98]
["binance-futures","SOLUSDT",1762128107219,1156.87,187.7,187.69,443.06]
["binance-futures","SOLUSDT",1762128107270,731.47,187.7,187.69,648.77]
["binance-futures","SOLUSDT",1762128107323,731.47,187.7,187.69,558.23]
["binance-futures","SOLUSDT",1762128107376,723.26,187.7,187.69,594.31]
["binance-futures","SOLUSDT",1762128107425,724.85,187.7,187.69,651.24]
["binance-futures","SOLUSDT",1762128107476,728.85,187.7,187.69,670.14]
["binance-futures","SOLUSDT",1762128107520,728.02,187.7,187.69,663.55]
["binance-futures","SOLUSDT",1762128107579,727.99,187.7,187.69,685.7]
["binance-futures","SOLUSDT",1762128107632,727.99,187.7,187.69,686.05]
["binance-futures","SOLUSDT",1762128107682,727.99,187.7,187.69,689.8]
["binance-futures","SOLUSDT",1762128107734,723.45,187.7,187.69,708.6]
["binance-futures","SOLUSDT",1762128107786,677.33,187.7,187.69,708.6]
["binance-futures","SOLUSDT",1762128107833,677.3,187.7,187.69,737.36]
["binance-futures","SOLUSDT",1762128107893,584.3,187.7,187.69,737.36]
["binance-futures","SOLUSDT",1762128107943,213.81,187.71,187.7,989.4]
["binance-futures","SOLUSDT",1762128107994,213.78,187.71,187.7,912.61]
["binance-futures","SOLUSDT",1762128108045,101.3,187.71,187.7,999.12]
["binance-futures","SOLUSDT",1762128108096,207.88,187.71,187.7,979.56]
["binance-futures","SOLUSDT",1762128108147,356.82,187.71,187.7,892.94]
["binance-futures","SOLUSDT",1762128108199,877.27,187.72,187.71,627.44]
["binance-futures","SOLUSDT",1762128108249,909.12,187.72,187.71,551.26]
["binance-futures","SOLUSDT",1762128108301,820.22,187.72,187.71,576.01]
["binance-futures","SOLUSDT",1762128108351,822.37,187.72,187.71,597.89]
["binance-futures","SOLUSDT",1762128108403,473.67,187.72,187.71,676.97]
["binance-futures","SOLUSDT",1762128108457,90.39,187.73,187.72,1693.25]
["binance-futures","SOLUSDT",1762128108506,81.46,187.73,187.72,1685.88]
["binance-futures","SOLUSDT",1762128108560,231.57,187.73,187.72,897.28]
["binance-futures","SOLUSDT",1762128108611,185.32,187.73,187.72,895.96]
["binance-futures","SOLUSDT",1762128108659,185.86,187.73,187.72,845.2]
["binance-futures","SOLUSDT",1762128108715,81.83,187.73,187.72,978.96]
["binance-futures","SOLUSDT",1762128108766,72.29,187.73,187.72,1460.87]
["binance-futures","SOLUSDT",1762128108817,72.29,187.73,187.72,1481.35]
["binance-futures","SOLUSDT",1762128108866,223.79,187.73,187.72,829.24]
["binance-futures","SOLUSDT",1762128108920,223.79,187.73,187.72,952.92]
["binance-futures","SOLUSDT",1762128108968,223.79,187.73,187.72,855.19]
["binance-futures","SOLUSDT",1762128109073,390.31,187.73,187.72,744.2]
["binance-futures","SOLUSDT",1762128109128,234.35,187.73,187.72,776.03]
["binance-futures","SOLUSDT",1762128109173,234.35,187.73,187.72,778.69]
["binance-futures","SOLUSDT",1762128109231,151.28,187.73,187.72,859.76]
["binance-futures","SOLUSDT",1762128109282,151.28,187.73,187.72,888.3]
["binance-futures","SOLUSDT",1762128109330,151.37,187.73,187.72,888.49]
["binance-futures","SOLUSDT",1762128109388,192.97,187.73,187.72,811.84]
["binance-futures","SOLUSDT",1762128109436,192.93,187.73,187.72,818.88]
["binance-futures","SOLUSDT",1762128109492,35.92,187.73,187.72,1023.88]
["binance-futures","SOLUSDT",1762128109543,659.09,187.75,187.74,757.93]
["binance-futures","SOLUSDT",1762128109594,659.03,187.75,187.74,756.24]
["binance-futures","SOLUSDT",1762128109643,659.03,187.75,187.74,756.31]
["binance-futures","SOLUSDT",1762128109698,658.89,187.75,187.74,774.68]
["binance-futures","SOLUSDT",1762128109749,658.89,187.75,187.74,771.2]
["binance-futures","SOLUSDT",1762128109800,650.68,187.75,187.74,831.13]
["binance-futures","SOLUSDT",1762128109852,656.23,187.75,187.74,857.72]
["binance-futures","SOLUSDT",1762128109904,656.2,187.75,187.74,889.3]
["binance-futures","SOLUSDT",1762128109956,656.38,187.75,187.74,907.41]
["binance-futures","SOLUSDT",1762128110009,610.26,187.75,187.74,905.37]
["binance-futures","SOLUSDT",1762128110060,504.0,187.75,187.74,1030.22]
["binance-futures","SOLUSDT",1762128110110,504.0,187.75,187.74,982.06]
["binance-futures","SOLUSDT",1762128110159,496.29,187.75,187.74,943.13]
["binance-futures","SOLUSDT",1762128110209,496.43,187.75,187.74,1035.94]
["binance-futures","SOLUSDT",1762128110265,496.43,187.75,187.74,1026.16]
["binance-futures","SOLUSDT",1762128110310,498.43,187.75,187.74,1027.2]
["binance-futures","SOLUSDT",1762128110370,490.67,187.75,187.74,1028.57]
["binance-futures","SOLUSDT",1762128110424,97.35,187.75,187.74,982.3]
["binance-futures","SOLUSDT",1762128110475,97.26,187.75,187.74,983.52]
["binance-futures","SOLUSDT",1762128110526,202.77,187.75,187.74,942.52]
["binance-futures","SOLUSDT",1762128110577,97.35,187.75,187.74,1458.76]
["binance-futures","SOLUSDT",1762128110628,98.35,187.75,187.74,1513.33]
["binance-futures","SOLUSDT",1762128110679,102.35,187.75,187.74,1513.72]
["binance-futures","SOLUSDT",1762128110731,81.11,187.75,187.74,1514.42]
["binance-futures","SOLUSDT",1762128110775,80.78,187.75,187.74,1466.1]
["binance-futures","SOLUSDT",1762128110833,82.36,187.75,187.74,1490.16]
["binance-futures","SOLUSDT",1762128110884,82.45,187.75,187.74,1490.06]
["binance-futures","SOLUSDT",1762128110940,83.92,187.75,187.74,1478.47]
["binance-futures","SOLUSDT",1762128110991,83.92,187.75,187.74,1513.41]
["binance-futures","SOLUSDT",1762128111042,46.84,187.75,187.74,1464.85]
["binance-futures","SOLUSDT",1762128111094,47.37,187.75,187.74,1494.3]
["binance-futures","SOLUSDT",1762128111143,49.53,187.75,187.74,1591.97]
["binance-futures","SOLUSDT",1762128111187,49.65,187.75,187.74,1519.86]
["binance-futures","SOLUSDT",1762128111248,32.34,187.75,187.74,1570.47]
["binance-futures","SOLUSDT",1762128111303,746.34,187.77,187.76,457.38]
["binance-futures","SOLUSDT",1762128111354,747.13,187.77,187.76,456.05]
["binance-futures","SOLUSDT",1762128111405,801.72,187.77,187.76,510.33]
["binance-futures","SOLUSDT",1762128111456,801.92,187.77,187.76,556.67]
["binance-futures","SOLUSDT",1762128111510,772.83,187.77,187.76,543.43]
["binance-futures","SOLUSDT",1762128111561,757.48,187.77,187.76,543.68]
["binance-futures","SOLUSDT",1762128111613,760.13,187.77,187.76,575.81]
["binance-futures","SOLUSDT",1762128111665,760.29,187.77,187.76,491.52]
["binance-futures","SOLUSDT",1762128111717,768.32,187.77,187.76,494.01]
["binance-futures","SOLUSDT",1762128111764,681.29,187.77,187.76,552.09]
["binance-futures","SOLUSDT",1762128111820,440.37,187.77,187.76,670.59]
["binance-futures","SOLUSDT",1762128111871,440.33,187.77,187.76,729.27]
["binance-futures","SOLUSDT",1762128111924,468.24,187.77,187.76,702.13]
["binance-futures","SOLUSDT",1762128111972,467.04,187.77,187.76,702.29]
["binance-futures","SOLUSDT",1762128112127,449.41,187.77,187.76,715.72]
["binance-futures","SOLUSDT",1762128112185,437.48,187.77,187.76,741.35]
["binance-futures","SOLUSDT",1762128112233,437.48,187.77,187.76,752.5]
["binance-futures","SOLUSDT",1762128112280,437.64,187.77,187.76,752.49]
["binance-futures","SOLUSDT",1762128112339,465.64,187.77,187.76,749.58]
["binance-futures","SOLUSDT",1762128112381,438.44,187.77,187.76,763.6]
["binance-futures","SOLUSDT",1762128112440,442.39,187.77,187.76,767.9]
["binance-futures","SOLUSDT",1762128112492,442.39,187.77,187.76,772.92]
["binance-futures","SOLUSDT",1762128112543,442.39,187.77,187.76,692.02]
["binance-futures","SOLUSDT",1762128112597,442.43,187.77,187.76,633.99]
["binance-futures","SOLUSDT",1762128112649,442.61,187.77,187.76,634.52]
["binance-futures","SOLUSDT",1762128112690,442.07,187.77,187.76,634.68]
["binance-futures","SOLUSDT",1762128112745,441.47,187.77,187.76,616.31]
["binance-futures","SOLUSDT",1762128112809,441.61,187.77,187.76,647.06]
["binance-futures","SOLUSDT",1762128112854,441.61,187.77,187.76,647.15]
["binance-futures","SOLUSDT",1762128112914,441.57,187.77,187.76,647.15]
["binance-futures","SOLUSDT",1762128112954,441.38,187.77,187.76,647.15]
["binance-futures","SOLUSDT",1762128113021,441.54,187.77,187.76,647.15]
["binance-futures","SOLUSDT",1762128113075,442.54,187.77,187.76,675.65]
["binance-futures","SOLUSDT",1762128113125,457.54,187.77,187.76,675.65]
["binance-futures","SOLUSDT",1762128113175,348.96,187.77,187.76,675.65]
["binance-futures","SOLUSDT",1762128113228,351.49,187.77,187.76,675.65]
["binance-futures","SOLUSDT",1762128113281,323.94,187.77,187.76,723.83]
["binance-futures","SOLUSDT",1762128113339,401.65,187.77,187.76,666.6]
["binance-futures","SOLUSDT",1762128113390,401.53,187.77,187.76,666.6]
["binance-futures","SOLUSDT",1762128113442,401.53,187.77,187.76,670.97]
["binance-futures","SOLUSDT",1762128113487,401.43,187.77,187.76,675.61]
["binance-futures","SOLUSDT",1762128113609,400.79,187.77,187.76,675.77]
["binance-futures","SOLUSDT",1762128113661,2974.84,187.76,187.75,948.3]
["binance-futures","SOLUSDT",1762128113715,1023.97,187.76,187.75,969.26]
["binance-futures","SOLUSDT",1762128113770,916.62,187.76,187.75,949.12]
["binance-futures","SOLUSDT",1762128113814,916.71,187.76,187.75,956.23]
["binance-futures","SOLUSDT",1762128113867,914.58,187.76,187.75,990.56]
["binance-futures","SOLUSDT",1762128113979,914.58,187.76,187.75,990.72]
["binance-futures","SOLUSDT",1762128114032,914.45,187.76,187.75,987.25]
["binance-futures","SOLUSDT",1762128114061,898.9,187.76,187.75,987.25]
["binance-futures","SOLUSDT",1762128114135,898.9,187.76,187.75,987.41]
["binance-futures","SOLUSDT",1762128114187,898.93,187.76,187.75,1019.37]
["binance-futures","SOLUSDT",1762128114248,898.75,187.76,187.75,1017.5]
["binance-futures","SOLUSDT",1762128114355,894.5,187.76,187.75,1020.84]
["binance-futures","SOLUSDT",1762128114416,794.32,187.76,187.75,1020.95]
["binance-futures","SOLUSDT",1762128114472,778.3,187.76,187.75,1056.06]
["binance-futures","SOLUSDT",1762128114532,778.3,187.76,187.75,1095.53]
["binance-futures","SOLUSDT",1762128114581,713.64,187.76,187.75,1095.53]
["binance-futures","SOLUSDT",1762128114623,713.6,187.76,187.75,1095.53]
["binance-futures","SOLUSDT",1762128114680,693.48,187.76,187.75,1106.17]
["binance-futures","SOLUSDT",1762128114737,624.9,187.76,187.75,1106.17]
["binance-futures","SOLUSDT",1762128114844,171.65,187.76,187.75,1147.55]
["binance-futures","SOLUSDT",1762128114898,409.45,187.76,187.75,1147.74]
["binance-futures","SOLUSDT",1762128115055,409.45,187.76,187.75,1149.09]
["binance-futures","SOLUSDT",1762128115103,409.45,187.76,187.75,1149.21]
["binance-futures","SOLUSDT",1762128115159,565.74,187.76,187.75,1103.29]
["binance-futures","SOLUSDT",1762128115211,565.43,187.76,187.75,1207.15]
["binance-futures","SOLUSDT",1762128115258,551.86,187.76,187.75,1207.15]
["binance-futures","SOLUSDT",1762128115315,654.08,187.76,187.75,835.16]
["binance-futures","SOLUSDT",1762128115359,549.18,187.76,187.75,843.88]
["binance-futures","SOLUSDT",1762128115405,306.57,187.76,187.75,891.85]
["binance-futures","SOLUSDT",1762128115470,306.57,187.76,187.75,883.91]
["binance-futures","SOLUSDT",1762128115523,114.1,187.76,187.75,972.93]
["binance-futures","SOLUSDT",1762128115576,219.68,187.76,187.75,876.6]
["binance-futures","SOLUSDT",1762128115627,265.23,187.76,187.75,876.6]
["binance-futures","SOLUSDT",1762128115681,257.89,187.76,187.75,876.6]
["binance-futures","SOLUSDT",1762128115731,211.81,187.76,187.75,924.69]
["binance-futures","SOLUSDT",1762128115785,207.35,187.76,187.75,924.7]
["binance-futures","SOLUSDT",1762128115836,207.35,187.76,187.75,924.72]
["binance-futures","SOLUSDT",1762128115873,207.35,187.76,187.75,876.6]
["binance-futures","SOLUSDT",1762128115922,207.35,187.76,187.75,876.98]
["binance-futures","SOLUSDT",1762128115992,205.61,187.76,187.75,876.98]
["binance-futures","SOLUSDT",1762128116046,100.19,187.76,187.75,876.98]
["binance-futures","SOLUSDT",1762128116111,100.12,187.76,187.75,977.79]
["binance-futures","SOLUSDT",1762128116160,100.12,187.76,187.75,964.24]
["binance-futures","SOLUSDT",1762128116214,446.04,187.76,187.75,505.97]
["binance-futures","SOLUSDT",1762128116264,310.6,187.76,187.75,471.53]
["binance-futures","SOLUSDT",1762128127323,1441.85,187.66,187.65,480.97]
["binance-futures","SOLUSDT",1762128191708,508.79,187.56,187.55,212.09]
["binance-futures","SOLUSDT",1762128229197,118.78,187.65,187.64,1775.86]
["binance-futures","SOLUSDT",1762128281006,342.72,187.63,187.62,742.5]
["binance-futures","SOLUSDT",1762128337481,16.81,188.31,188.29,52.49]
["binance-futures","SOLUSDT",1762128370975,476.07,188.36,188.35,1238.47]
["binance-futures","SOLUSDT",1762128392202,158.33,188.29,188.28,1363.59]
["binance-futures","SOLUSDT",1762128430881,173.75,188.2,188.19,1692.73]
["binance-futures","SOLUSDT",1762128499630,1835.06,187.99,187.98,544.36]
["binance-futures","SOLUSDT",1762128536810,428.0,187.87,187.86,2509.12]
["binance-futures","SOLUSDT",1762128571828,1094.35,188.62,188.61,328.91]
["binance-futures","SOLUSDT",1762128631284,503.32,188.89,188.88,522.62]
["binance-futures","SOLUSDT",1762128666361,473.49,188.63,188.62,487.57]
["binance-futures","SOLUSDT",1762128702150,592.23,188.67,188.66,702.0]
["binance-futures","SOLUSDT",1762128726442,673.38,188.63,188.62,140.84]
["binance-futures","SOLUSDT",1762128804994,453.43,188.81,188.8,377.94]
["binance-futures","SOLUSDT",1762128827375,1299.0,188.77,188.76,341.55]
["binance-futures","SOLUSDT",1762128863810,1594.62,188.7,188.69,32.58]
["binance-futures","SOLUSDT",1762128922090,323.81,188.79,188.78,1568.13]
["binance-futures","SOLUSDT",1762128967518,670.81,188.61,188.6,221.41]
["binance-futures","SOLUSDT",1762129004012,464.85,188.78,188.77,774.09]
["binance-futures","SOLUSDT",1762129071826,263.98,188.43,188.42,481.07]
["binance-futures","SOLUSDT",1762129111696,187.67,188.43,188.42,630.22]
["binance-futures","SOLUSDT",1762129150089,355.32,188.36,188.35,664.24]
["binance-futures","SOLUSDT",1762129174801,376.31,188.31,188.3,1219.76]
["binance-futures","SOLUSDT",1762129233987,1074.51,188.37,188.36,329.22]
["binance-futures","SOLUSDT",1762129295309,217.23,188.18,188.17,905.11]
["binance-futures","SOLUSDT",1762129318858,563.03,188.07,188.06,271.23]
["binance-futures","SOLUSDT",1762129374884,17.33,188.12,188.11,834.41]
["binance-futures","SOLUSDT",1762129428882,520.46,187.94,187.93,508.21]
["binance-futures","SOLUSDT",1762129469548,447.11,188.01,188.0,1582.34]
["binance-futures","SOLUSDT",1762129510490,45.94,188.06,188.05,2291.66]
["binance-futures","SOLUSDT",1762129558969,821.82,188.02,188.01,245.69]
["binance-futures","SOLUSDT",1762129621755,9.29,187.76,187.75,1513.4]
["binance-futures","SOLUSDT",1762129661346,1085.92,187.78,187.77,497.25]
["binance-futures","SOLUSDT",1762129686651,280.09,187.8,187.79,767.47]
["binance-futures","SOLUSDT",1762129769111,50.4,187.69,187.68,962.62]
["binance-futures","SOLUSDT",1762129798310,1788.57,187.71,187.7,47.27]
["binance-futures","SOLUSDT",1762129836656,128.95,187.75,187.74,1092.33]
["binance-futures","SOLUSDT",1762129872646,519.28,187.76,187.75,1411.44]
["binance-futures","SOLUSDT",1762129950641,6.21,187.98,187.97,1673.17]
["binance-futures","SOLUSDT",1762129987910,473.65,187.96,187.95,579.46]
["binance-futures","SOLUSDT",1762130059780,316.59,187.85,187.84,726.27]
["binance-futures","SOLUSDT",1762130094277,1221.96,187.85,187.84,130.34]
["binance-futures","SOLUSDT",1762130138221,429.58,187.93,187.92,1118.22]
["binance-futures","SOLUSDT",1762130165187,912.44,187.83,187.82,210.64]
["binance-futures","SOLUSDT",1762130250274,768.79,187.7,187.69,347.13]
["binance-futures","SOLUSDT",1762130297955,655.93,187.98,187.97,1060.84]
["binance-futures","SOLUSDT",1762130322120,1335.13,188.08,188.07,51.24]
["binance-futures","SOLUSDT",1762130363430,1003.83,187.9,187.89,438.26]
["binance-futures","SOLUSDT",1762130431650,568.57,188.13,188.12,531.14]
["binance-futures","SOLUSDT",1762130474028,179.24,188.03,188.02,832.47]
["binance-futures","SOLUSDT",1762130512772,404.21,187.8,187.79,554.06]
["binance-futures","SOLUSDT",1762130584387,184.64,188.1,188.09,1063.82]
["binance-futures","SOLUSDT",1762130593124,370.19,188.13,188.12,353.2]
["binance-futures","SOLUSDT",1762130645450,841.67,188.01,188.0,12.04]
["binance-futures","SOLUSDT",1762130685841,545.05,188.1,188.09,437.37]
["binance-futures","SOLUSDT",1762130739773,25.74,188.35,188.34,539.1]
["binance-futures","SOLUSDT",1762130795085,506.99,188.27,188.26,399.15]
["binance-futures","SOLUSDT",1762130834501,1359.42,187.93,187.92,255.74]
["binance-futures","SOLUSDT",1762130871938,307.33,187.98,187.97,889.74]
["binance-futures","SOLUSDT",1762130911151,50.2,187.91,187.9,1184.01]
["binance-futures","SOLUSDT",1762130982018,704.49,188.01,188.0,90.54]
["binance-futures","SOLUSDT",1762131006770,480.31,188.1,188.09,666.09]
["binance-futures","SOLUSDT",1762131062916,1447.56,188.1,188.09,74.92]
["binance-futures","SOLUSDT",1762131133184,906.5,187.93,187.92,131.85]
["binance-futures","SOLUSDT",1762131153564,350.68,187.62,187.61,1020.25]
["binance-futures","SOLUSDT",1762131188874,1551.38,187.06,187.05,19.98]
["binance-futures","SOLUSDT",1762131255749,442.32,186.95,186.94,385.73]
["binance-futures","SOLUSDT",1762131291297,596.35,186.98,186.97,980.27]
["binance-futures","SOLUSDT",1762131328621,509.61,186.85,186.84,590.45]
["binance-futures","SOLUSDT",1762131391385,939.52,186.64,186.63,27.27]
["binance-futures","SOLUSDT",1762131418276,702.9,186.67,186.66,924.95]
["binance-futures","SOLUSDT",1762131466171,483.1,186.68,186.67,603.93]
["binance-futures","SOLUSDT",1762131535601,1773.15,186.78,186.77,28.26]
["binance-futures","SOLUSDT",1762131564479,523.09,186.69,186.68,190.92]
["binance-futures","SOLUSDT",1762131600691,592.8,186.5,186.49,481.98]
["binance-futures","SOLUSDT",1762131632411,889.99,186.52,186.51,309.73]
["binance-futures","SOLUSDT",1762131707338,415.58,186.88,186.87,233.32]
["binance-futures","SOLUSDT",1762131720560,277.31,186.82,186.81,898.29]
["binance-futures","SOLUSDT",1762131763775,423.51,186.59,186.58,686.79]
["binance-futures","SOLUSDT",1762131797324,66.21,186.56,186.55,1075.36]
["binance-futures","SOLUSDT",1762131850635,280.33,186.77,186.76,435.53]
["binance-futures","SOLUSDT",1762131897531,2340.58,186.69,186.68,3.48]
["binance-futures","SOLUSDT",1762131918763,404.81,186.86,186.85,453.21]
["binance-futures","SOLUSDT",1762132000826,903.63,186.62,186.61,430.68]
["binance-futures","SOLUSDT",1762132047423,315.59,186.38,186.37,442.69]
["binance-futures","SOLUSDT",1762132060639,521.67,186.18,186.17,197.59]
["binance-futures","SOLUSDT",1762132094601,25.25,186.54,186.53,1665.0]
["binance-futures","SOLUSDT",1762132173271,18.51,186.77,186.76,1603.02]
["binance-futures","SOLUSDT",1762132204148,75.19,186.78,186.77,1132.28]
["binance-futures","SOLUSDT",1762132230567,200.52,186.93,186.92,898.47]
["binance-futures","SOLUSDT",1762132297104,534.88,186.87,186.86,122.28]
["binance-futures","SOLUSDT",1762132345486,81.85,186.81,186.8,1370.55]
["binance-futures","SOLUSDT",1762132373610,594.69,186.58,186.57,546.0]
["binance-futures","SOLUSDT",1762132443952,570.79,186.83,186.82,293.38]
["binance-futures","SOLUSDT",1762132483113,767.81,186.79,186.78,219.37]
["binance-futures","SOLUSDT",1762132518167,40.5,186.84,186.83,520.47]
["binance-futures","SOLUSDT",1762132544629,481.04,186.78,186.77,1183.76]
["binance-futures","SOLUSDT",1762132580933,370.52,186.61,186.6,538.91]
["binance-futures","SOLUSDT",1762132658730,674.75,187.05,187.04,231.27]
["binance-futures","SOLUSDT",1762132688337,676.88,186.86,186.85,308.31]
["binance-futures","SOLUSDT",1762132726725,432.92,186.95,186.94,662.24]
["binance-futures","SOLUSDT",1762132795696,8.81,186.77,186.76,1571.23]
["binance-futures","SOLUSDT",1762132818020,1413.2,186.68,186.67,38.34]
["binance-futures","SOLUSDT",1762132858360,66.2,186.61,186.6,1837.59]
["binance-futures","SOLUSDT",1762132944550,770.6,186.49,186.48,181.58]
["binance-futures","SOLUSDT",1762132982568,468.24,186.38,186.37,465.56]
["binance-futures","SOLUSDT",1762133034536,16.29,186.36,186.35,1055.7]
["binance-futures","SOLUSDT",1762133041267,497.43,186.36,186.35,573.54]
["binance-futures","SOLUSDT",1762133113991,725.07,186.18,186.17,478.76]
["binance-futures","SOLUSDT",1762133136125,371.56,186.32,186.31,224.93]
["binance-futures","SOLUSDT",1762133190561,433.95,186.15,186.14,372.13]
["binance-futures","SOLUSDT",1762133259223,502.31,186.36,186.35,267.11]
["binance-futures","SOLUSDT",1762133300069,469.57,186.44,186.43,283.49]
["binance-futures","SOLUSDT",1762133344365,925.34,186.57,186.56,185.64]
["binance-futures","SOLUSDT",1762133365365,696.39,186.55,186.54,20.18]
["binance-futures","SOLUSDT",1762133451986,636.17,186.76,186.75,362.45]
["binance-futures","SOLUSDT",1762133459074,22.22,186.7,186.69,1062.42]
["binance-futures","SOLUSDT",1762133511741,370.15,186.65,186.64,261.21]
["binance-futures","SOLUSDT",1762133549438,168.41,186.7,186.69,1508.14]
["binance-futures","SOLUSDT",1762133624765,220.18,186.72,186.71,476.57]
["binance-futures","SOLUSDT",1762133670225,428.17,186.54,186.53,440.69]
["binance-futures","SOLUSDT",1762133708274,873.93,186.28,186.27,720.0]
["binance-futures","SOLUSDT",1762133769543,653.23,185.74,185.73,135.3]
["binance-futures","SOLUSDT",1762133802580,762.64,185.48,185.47,457.46]
["binance-futures","SOLUSDT",1762133826425,167.73,185.38,185.37,506.13]
["binance-futures","SOLUSDT",1762133897926,7.46,185.45,185.44,2121.93]
["binance-futures","SOLUSDT",1762133932232,629.13,185.9,185.89,508.61]
["binance-futures","SOLUSDT",1762133957843,374.24,185.57,185.56,218.74]
["binance-futures","SOLUSDT",1762133990539,354.15,185.65,185.64,276.03]
["binance-futures","SOLUSDT",1762134057369,179.58,185.75,185.74,698.4]
["binance-futures","SOLUSDT",1762134095179,343.23,185.58,185.57,736.44]
["binance-futures","SOLUSDT",1762134158118,363.11,185.65,185.64,568.36]
["binance-futures","SOLUSDT",1762134203770,1707.07,185.83,185.82,97.15]
["binance-futures","SOLUSDT",1762134244205,468.98,186.0,185.99,516.33]
["binance-futures","SOLUSDT",1762134258517,11.63,186.07,186.06,1705.43]
["binance-futures","SOLUSDT",1762134304193,449.02,186.1,186.09,56.42]
["binance-futures","SOLUSDT",1762134387333,61.31,186.19,186.18,1166.82]
["binance-futures","SOLUSDT",1762134412664,67.37,186.3,186.29,775.41]
["binance-futures","SOLUSDT",1762134470418,643.58,186.26,186.25,734.98]
["binance-futures","SOLUSDT",1762134484368,317.89,186.07,186.06,335.32]
["binance-futures","SOLUSDT",1762134562454,450.46,186.01,186.0,271.27]
["binance-futures","SOLUSDT",1762134602123,278.02,186.22,186.21,1009.46]
["binance-futures","SOLUSDT",1762134653046,621.92,185.91,185.9,397.94]
["binance-futures","SOLUSDT",1762134712320,675.26,186.0,185.99,337.36]
["binance-futures","SOLUSDT",1762134749473,172.73,185.89,185.88,412.77]
["binance-futures","SOLUSDT",1762134802072,1415.76,185.82,185.81,18.12]
["binance-futures","SOLUSDT",1762134817853,255.53,185.88,185.87,904.52]
["binance-futures","SOLUSDT",1762134907566,62.77,185.75,185.74,549.92]
["binance-futures","SOLUSDT",1762134934510,382.75,185.73,185.72,307.37]
["binance-futures","SOLUSDT",1762134978490,1559.91,185.58,185.57,27.59]
["binance-futures","SOLUSDT",1762135051704,268.87,185.48,185.47,561.89]
["binance-futures","SOLUSDT",1762135095104,442.01,185.51,185.5,450.25]
["binance-futures","SOLUSDT",1762135134901,1192.81,185.56,185.55,172.92]
["binance-futures","SOLUSDT",1762135212858,489.7,185.47,185.46,476.78]
["binance-futures","SOLUSDT",1762135252815,156.15,185.66,185.65,418.05]
["binance-futures","SOLUSDT",1762135290826,799.24,185.87,185.86,746.15]
["binance-futures","SOLUSDT",1762135313340,146.39,185.71,185.7,765.63]
["binance-futures","SOLUSDT",1762135401148,1171.06,185.39,185.38,773.18]
["binance-futures","SOLUSDT",1762135423247,977.43,185.16,185.15,210.22]
["binance-futures","SOLUSDT",1762135459353,71.03,185.05,185.04,903.87]
["binance-futures","SOLUSDT",1762135512808,406.91,185.15,185.14,521.37]
["binance-futures","SOLUSDT",1762135559023,481.08,185.23,185.22,306.04]
["binance-futures","SOLUSDT",1762135594761,459.39,184.91,184.9,128.55]
["binance-futures","SOLUSDT",1762135654798,548.85,184.77,184.76,638.09]
["binance-futures","SOLUSDT",1762135691501,25.97,184.83,184.82,1716.06]
["binance-futures","SOLUSDT",1762135728624,1274.1,185.19,185.18,94.14]
["binance-futures","SOLUSDT",1762135750958,336.91,185.05,185.04,639.7]
["binance-futures","SOLUSDT",1762135807662,376.46,184.83,184.82,377.01]
["binance-futures","SOLUSDT",1762135870722,444.37,184.62,184.61,558.1]
["binance-futures","SOLUSDT",1762135893338,159.14,184.84,184.83,1735.55]
["binance-futures","SOLUSDT",1762135948610,382.8,184.78,184.77,236.75]
["binance-futures","SOLUSDT",1762135999913,19.66,185.28,185.27,1051.3]
["binance-futures","SOLUSDT",1762136035214,312.19,185.42,185.41,422.03]
["binance-futures","SOLUSDT",1762136073687,137.92,185.38,185.37,878.63]
["binance-futures","SOLUSDT",1762136114910,254.4,185.16,185.15,1269.66]
["binance-futures","SOLUSDT",1762136181306,674.5,184.95,184.94,228.75]
["binance-futures","SOLUSDT",1762136222144,1649.09,184.85,184.84,98.78]
["binance-futures","SOLUSDT",1762136245047,493.7,184.63,184.62,5.87]
["binance-futures","SOLUSDT",1762136321602,751.5,184.67,184.66,470.07]
["binance-futures","SOLUSDT",1762136352369,135.86,184.61,184.6,536.28]
["binance-futures","SOLUSDT",1762136390068,34.81,184.89,184.88,1814.94]
["binance-futures","SOLUSDT",1762136471300,457.49,185.01,185.0,158.07]
["binance-futures","SOLUSDT",1762136503507,746.93,185.03,185.02,91.05]
["binance-futures","SOLUSDT",1762136539510,1177.39,184.87,184.86,8.68]
["binance-futures","SOLUSDT",1762136564872,470.37,184.93,184.92,242.6]
["binance-futures","SOLUSDT",1762136646609,231.18,184.92,184.91,1135.26]
["binance-futures","SOLUSDT",1762136697119,312.08,184.89,184.88,1102.4]
["binance-futures","SOLUSDT",1762136719324,274.22,185.14,185.13,633.08]
["binance-futures","SOLUSDT",1762136802210,304.26,184.71,184.7,1109.33]
["binance-futures","SOLUSDT",1762136847121,889.64,184.58,184.57,190.07]
["binance-futures","SOLUSDT",1762136866669,307.05,184.43,184.42,557.95]
["binance-futures","SOLUSDT",1762136899163,381.1,184.3,184.29,76.91]
["binance-futures","SOLUSDT",1762136955180,572.06,184.38,184.37,700.35]
["binance-futures","SOLUSDT",1762136999809,89.25,184.39,184.38,623.32]
["binance-futures","SOLUSDT",1762137031332,204.34,183.99,183.98,1101.7]
["binance-futures","SOLUSDT",1762137091196,1309.92,183.95,183.94,115.9]
["binance-futures","SOLUSDT",1762137096253,314.22,184.01,184.0,785.05]
["binance-futures","SOLUSDT",1762137143460,566.77,184.08,184.07,207.78]
["binance-futures","SOLUSDT",1762137175883,343.52,184.05,184.04,253.49]
["binance-futures","SOLUSDT",1762137218412,60.11,183.72,183.71,661.12]
["binance-futures","SOLUSDT",1762137268754,675.2,183.91,183.9,110.07]
["binance-futures","SOLUSDT",1762137303260,1429.45,183.56,183.55,89.31]
["binance-futures","SOLUSDT",1762137335696,386.71,183.72,183.71,353.18]
["binance-futures","SOLUSDT",1762137369835,816.36,183.62,183.61,185.73]
["binance-futures","SOLUSDT",1762137433465,535.82,183.51,183.5,538.37]
["binance-futures","SOLUSDT",1762137455023,88.82,183.44,183.43,395.63]
["binance-futures","SOLUSDT",1762137529439,665.54,183.54,183.53,125.34]
["binance-futures","SOLUSDT",1762137552020,801.22,183.34,183.33,572.32]
["binance-futures","SOLUSDT",1762137584846,384.84,183.52,183.51,532.61]
["binance-futures","SOLUSDT",1762137618192,485.85,183.66,183.65,200.15]
["binance-futures","SOLUSDT",1762137681433,325.67,183.67,183.66,575.14]
["binance-futures","SOLUSDT",1762137715945,1481.6,183.8,183.79,68.43]
["binance-futures","SOLUSDT",1762137751329,753.87,183.68,183.67,734.91]
["binance-futures","SOLUSDT",1762137815506,1757.55,183.76,183.75,215.66]
["binance-futures","SOLUSDT",1762137839502,431.85,183.69,183.68,564.96]
["binance-futures","SOLUSDT",1762137891129,257.96,183.85,183.84,715.64]
["binance-futures","SOLUSDT",1762137911831,628.65,183.65,183.64,507.55]
["binance-futures","SOLUSDT",1762137977225,671.15,183.52,183.51,205.15]
["binance-futures","SOLUSDT",1762138009177,412.55,183.17,183.16,1018.64]
["binance-futures","SOLUSDT",1762138042216,1236.65,183.11,183.1,341.28]
["binance-futures","SOLUSDT",1762138074949,26.46,183.01,183.0,1679.77]
["binance-futures","SOLUSDT",1762138124064,23.29,183.07,183.06,483.8]
["binance-futures","SOLUSDT",1762138168178,550.9,183.12,183.11,105.53]
["binance-futures","SOLUSDT",1762138204001,182.48,183.0,182.99,642.3]
["binance-futures","SOLUSDT",1762138269526,473.06,183.27,183.26,288.91]
["binance-futures","SOLUSDT",1762138309742,663.47,183.65,183.64,677.68]
["binance-futures","SOLUSDT",1762138322919,134.39,183.9,183.89,354.4]
["binance-futures","SOLUSDT",1762138395774,505.69,183.62,183.61,421.98]
["binance-futures","SOLUSDT",1762138439396,778.64,183.63,183.62,140.33]
["binance-futures","SOLUSDT",1762138455356,913.02,183.6,183.59,175.56]
["binance-futures","SOLUSDT",1762138492002,239.33,183.65,183.64,469.65]
["binance-futures","SOLUSDT",1762138566820,80.55,183.88,183.87,2096.71]
["binance-futures","SOLUSDT",1762138594632,985.61,183.51,183.5,171.61]
["binance-futures","SOLUSDT",1762138623763,96.85,183.54,183.53,881.62]
["binance-futures","SOLUSDT",1762138692371,451.07,183.5,183.49,804.58]
["binance-futures","SOLUSDT",1762138738159,338.67,183.58,183.57,581.12]
["binance-futures","SOLUSDT",1762138768373,452.0,183.41,183.4,506.05]
["binance-futures","SOLUSDT",1762138792581,1151.44,183.36,183.35,228.28]
["binance-futures","SOLUSDT",1762138870740,897.43,183.42,183.41,542.02]
["binance-futures","SOLUSDT",1762138900179,1199.47,183.37,183.36,245.33]
["binance-futures","SOLUSDT",1762138928060,322.11,183.39,183.38,297.65]
["binance-futures","SOLUSDT",1762138964186,860.44,183.26,183.25,170.92]
["binance-futures","SOLUSDT",1762139029597,170.06,183.26,183.25,366.47]
["binance-futures","SOLUSDT",1762139048472,1838.44,183.05,183.04,315.74]
["binance-futures","SOLUSDT",1762139100999,1017.89,183.06,183.05,166.76]
["binance-futures","SOLUSDT",1762139163858,178.47,182.98,182.97,610.2]
["binance-futures","SOLUSDT",1762139181276,4309.12,182.86,182.85,852.25]
["binance-futures","SOLUSDT",1762139219095,776.9,183.08,183.07,260.52]
["binance-futures","SOLUSDT",1762139296050,625.6,182.61,182.6,1910.07]
["binance-futures","SOLUSDT",1762139329265,156.8,182.47,182.46,616.99]
["binance-futures","SOLUSDT",1762139372896,122.99,182.11,182.1,1395.99]
["binance-futures","SOLUSDT",1762139381275,135.54,182.07,182.06,2117.67]
["binance-futures","SOLUSDT",1762139439887,208.48,181.77,181.76,287.04]
["binance-futures","SOLUSDT",1762139456560,6298.9,181.63,181.62,493.49]
["binance-futures","SOLUSDT",1762139503663,14.64,181.52,181.51,1152.78]
["binance-futures","SOLUSDT",1762139560067,0.28,181.25,181.24,726.42]
["binance-futures","SOLUSDT",1762139591352,358.84,181.3,181.29,291.61]
["binance-futures","SOLUSDT",1762139623853,139.97,180.71,180.7,335.52]
["binance-futures","SOLUSDT",1762139641981,50.52,180.75,180.74,1812.81]
["binance-futures","SOLUSDT",1762139710740,38.23,180.39,180.38,156.99]
["binance-futures","SOLUSDT",1762139730144,929.63,180.6,180.59,56.28]
["binance-futures","SOLUSDT",1762139764797,993.12,180.68,180.67,182.87]
["binance-futures","SOLUSDT",1762139794469,106.0,180.8,180.79,1177.62]
["binance-futures","SOLUSDT",1762139852381,1696.17,180.67,180.66,58.07]
["binance-futures","SOLUSDT",1762139886204,163.45,180.8,180.79,369.78]
["binance-futures","SOLUSDT",1762139917338,1173.8,181.1,181.09,410.44]
["binance-futures","SOLUSDT",1762139975808,785.13,181.01,181.0,1500.85]
["binance-futures","SOLUSDT",1762140008986,129.8,180.74,180.73,746.7]
["binance-futures","SOLUSDT",1762140032321,400.97,180.67,180.66,288.56]
["binance-futures","SOLUSDT",1762140063947,928.18,180.85,180.84,274.29]
["binance-futures","SOLUSDT",1762140135557,661.5,180.39,180.38,122.78]
["binance-futures","SOLUSDT",1762140156615,268.81,180.35,180.34,431.9]
["binance-futures","SOLUSDT",1762140188391,61.68,180.67,180.66,1872.36]
["binance-futures","SOLUSDT",1762140247807,2196.23,180.46,180.45,107.66]
["binance-futures","SOLUSDT",1762140281073,125.04,180.54,180.53,876.04]
["binance-futures","SOLUSDT",1762140334276,137.18,180.38,180.37,513.31]
["binance-futures","SOLUSDT",1762140377663,550.35,180.3,180.29,122.11]
["binance-futures","SOLUSDT",1762140410341,212.61,180.24,180.23,447.08]
["binance-futures","SOLUSDT",1762140443180,380.71,180.2,180.19,1109.46]
["binance-futures","SOLUSDT",1762140482473,289.22,180.34,180.33,1107.45]
["binance-futures","SOLUSDT",1762140535575,322.59,180.5,180.49,229.77]
["binance-futures","SOLUSDT",1762140555873,873.19,180.35,180.34,1860.21]
["binance-futures","SOLUSDT",1762140610632,164.7,180.42,180.41,712.51]
["binance-futures","SOLUSDT",1762140624538,176.92,180.11,180.1,3271.16]
["binance-futures","SOLUSDT",1762140681117,343.59,179.95,179.94,468.25]
["binance-futures","SOLUSDT",1762140712949,242.84,179.82,179.81,499.96]
["binance-futures","SOLUSDT",1762140751545,8.08,179.35,179.34,1144.82]
["binance-futures","SOLUSDT",1762140801257,26.05,180.02,180.01,358.08]
["binance-futures","SOLUSDT",1762140832791,395.39,179.8,179.79,514.62]
["binance-futures","SOLUSDT",1762140870613,6.03,179.85,179.84,420.89]
["binance-futures","SOLUSDT",1762140884616,609.27,179.52,179.51,349.1]
["binance-futures","SOLUSDT",1762140955469,267.43,179.79,179.78,687.45]
["binance-futures","SOLUSDT",1762140975648,498.98,179.55,179.54,3382.46]
["binance-futures","SOLUSDT",1762141005503,77.7,179.54,179.53,1393.96]
["binance-futures","SOLUSDT",1762141067594,346.67,179.6,179.59,142.02]
["binance-futures","SOLUSDT",1762141101375,596.44,179.79,179.78,181.24]
["binance-futures","SOLUSDT",1762141134227,1548.33,179.66,179.65,214.38]
["binance-futures","SOLUSDT",1762141192290,35.01,179.33,179.32,550.28]
["binance-futures","SOLUSDT",1762141227943,470.99,179.5,179.49,457.15]
["binance-futures","SOLUSDT",1762141261596,475.91,179.33,179.32,139.43]
["binance-futures","SOLUSDT",1762141278425,449.42,179.47,179.46,555.51]
["binance-futures","SOLUSDT",1762141355718,577.65,179.31,179.3,335.06]
["binance-futures","SOLUSDT",1762141376887,768.85,179.26,179.25,335.14]
["binance-futures","SOLUSDT",1762141410287,370.33,179.19,179.18,1265.36]
["binance-futures","SOLUSDT",1762141457025,281.38,178.97,178.96,812.79]
["binance-futures","SOLUSDT",1762141502062,320.26,178.86,178.85,2180.71]
["binance-futures","SOLUSDT",1762141533632,273.24,178.26,178.25,605.47]
["binance-futures","SOLUSDT",1762141587505,84.38,178.34,178.33,521.57]
["binance-futures","SOLUSDT",1762141622863,159.09,178.32,178.31,1137.73]
["binance-futures","SOLUSDT",1762141655019,16.02,178.31,178.3,866.56]
["binance-futures","SOLUSDT",1762141675108,271.05,178.51,178.5,433.17]
["binance-futures","SOLUSDT",1762141721346,5.16,178.56,178.55,1030.8]
["binance-futures","SOLUSDT",1762141778814,576.76,178.46,178.45,738.0]
["binance-futures","SOLUSDT",1762141799465,433.99,178.44,178.43,402.04]
["binance-futures","SOLUSDT",1762141832723,717.15,178.57,178.56,425.24]
["binance-futures","SOLUSDT",1762141867585,318.96,178.35,178.34,315.14]
["binance-futures","SOLUSDT",1762141926567,94.83,178.31,178.3,549.42]
["binance-futures","SOLUSDT",1762141958564,505.67,176.85,176.83,15.82]
["binance-futures","SOLUSDT",1762141991160,591.39,177.35,177.34,404.52]
["binance-futures","SOLUSDT",1762142046454,902.67,177.02,177.01,38.65]
["binance-futures","SOLUSDT",1762142077975,50.13,177.38,177.37,553.5]
["binance-futures","SOLUSDT",1762142098268,612.54,177.37,177.36,282.38]
["binance-futures","SOLUSDT",1762142161861,1423.02,177.38,177.37,110.26]
["binance-futures","SOLUSDT",1762142189790,1936.58,177.29,177.28,14.46]
["binance-futures","SOLUSDT",1762142222014,334.22,177.48,177.47,426.64]
["binance-futures","SOLUSDT",1762142285109,1339.85,177.45,177.44,178.74]
["binance-futures","SOLUSDT",1762142315998,807.27,177.43,177.42,32.63]
["binance-futures","SOLUSDT",1762142350559,373.36,177.43,177.42,550.74]
["binance-futures","SOLUSDT",1762142371283,350.57,177.43,177.42,655.04]
["binance-futures","SOLUSDT",1762142435983,871.59,177.19,177.18,735.28]
["binance-futures","SOLUSDT",1762142475440,329.08,176.96,176.95,323.84]
["binance-futures","SOLUSDT",1762142494934,1548.62,176.94,176.93,10.86]
["binance-futures","SOLUSDT",1762142527207,68.07,177.01,177.0,742.04]
["binance-futures","SOLUSDT",1762142568825,623.02,177.29,177.28,515.44]
["binance-futures","SOLUSDT",1762142618513,679.79,177.18,177.17,220.21]
["binance-futures","SOLUSDT",1762142651910,13.29,177.09,177.08,1344.38]
["binance-futures","SOLUSDT",1762142702250,650.86,177.01,177.0,290.2]
["binance-futures","SOLUSDT",1762142742239,860.12,176.57,176.56,114.45]
["binance-futures","SOLUSDT",1762142773774,349.77,176.7,176.69,488.89]
["binance-futures","SOLUSDT",1762142793421,445.31,176.58,176.57,631.07]
["binance-futures","SOLUSDT",1762142833734,307.63,176.5,176.49,251.12]
["binance-futures","SOLUSDT",1762142881605,58.25,176.58,176.57,605.31]
["binance-futures","SOLUSDT",1762142912922,1121.78,177.0,176.99,37.43]
["binance-futures","SOLUSDT",1762142952101,45.03,177.01,177.0,635.86]
["binance-futures","SOLUSDT",1762143002517,70.13,177.1,177.09,979.46]
["binance-futures","SOLUSDT",1762143034166,591.84,177.41,177.4,798.86]
["binance-futures","SOLUSDT",1762143065977,228.56,177.21,177.2,540.8]
["binance-futures","SOLUSDT",1762143094820,759.04,177.09,177.08,229.33]
["binance-futures","SOLUSDT",1762143158195,290.96,177.02,177.01,415.59]
["binance-futures","SOLUSDT",1762143180196,74.32,177.02,177.01,942.36]
["binance-futures","SOLUSDT",1762143252956,971.16,177.2,177.19,9.89]
["binance-futures","SOLUSDT",1762143273601,284.86,177.11,177.1,701.54]
["binance-futures","SOLUSDT",1762143307209,399.14,177.18,177.17,413.76]
["binance-futures","SOLUSDT",1762143339561,681.12,177.12,177.11,553.98]
["binance-futures","SOLUSDT",1762143397870,811.31,176.92,176.91,17.34]
["binance-futures","SOLUSDT",1762143431784,300.91,176.67,176.66,814.99]
["binance-futures","SOLUSDT",1762143466075,576.4,176.84,176.83,129.84]
["binance-futures","SOLUSDT",1762143527154,449.78,176.81,176.8,156.01]
["binance-futures","SOLUSDT",1762143547898,55.42,176.8,176.79,588.69]
["binance-futures","SOLUSDT",1762143595781,371.28,176.84,176.83,302.94]
["binance-futures","SOLUSDT",1762143616274,100.73,176.99,176.98,908.63]
["binance-futures","SOLUSDT",1762143676817,678.53,176.9,176.89,163.96]
["binance-futures","SOLUSDT",1762143711462,276.27,176.93,176.92,222.04]
["binance-futures","SOLUSDT",1762143744883,646.19,177.24,177.23,336.13]
["binance-futures","SOLUSDT",1762143777562,679.45,177.43,177.42,697.82]
["binance-futures","SOLUSDT",1762143823065,1015.33,177.83,177.82,676.1]
["binance-futures","SOLUSDT",1762143869103,961.0,177.83,177.82,118.74]
["binance-futures","SOLUSDT",1762143902826,37.0,177.55,177.54,683.57]
["binance-futures","SOLUSDT",1762143962720,98.09,177.6,177.59,507.34]
["binance-futures","SOLUSDT",1762144000697,903.84,177.58,177.57,162.26]
["binance-futures","SOLUSDT",1762144016986,301.95,177.74,177.73,714.14]
["binance-futures","SOLUSDT",1762144092569,154.83,178.05,178.04,731.55]
["binance-futures","SOLUSDT",1762144127896,126.15,178.16,178.15,733.61]
["binance-futures","SOLUSDT",1762144144795,279.9,178.2,178.19,382.63]
["binance-futures","SOLUSDT",1762144178244,66.44,178.0,177.99,1470.78]
["binance-futures","SOLUSDT",1762144240605,896.51,177.59,177.58,373.47]
["binance-futures","SOLUSDT",1762144279083,948.35,177.54,177.53,175.29]
["binance-futures","SOLUSDT",1762144308699,106.86,177.87,177.86,2098.35]
["binance-futures","SOLUSDT",1762144371203,340.84,177.73,177.72,450.91]
["binance-futures","SOLUSDT",1762144409924,1191.57,177.7,177.69,42.25]
["binance-futures","SOLUSDT",1762144442882,135.95,177.8,177.79,1321.88]
["binance-futures","SOLUSDT",1762144464177,247.93,177.77,177.76,304.02]
["binance-futures","SOLUSDT",1762144543862,302.39,177.62,177.61,1569.07]
["binance-futures","SOLUSDT",1762144571686,761.97,177.74,177.73,944.51]
["binance-futures","SOLUSDT",1762144602480,181.17,177.63,177.62,700.42]
["binance-futures","SOLUSDT",1762144637280,313.27,177.54,177.53,608.48]
["binance-futures","SOLUSDT",1762144703031,1072.52,177.41,177.4,309.29]
["binance-futures","SOLUSDT",1762144719096,505.4,177.3,177.29,160.66]
["binance-futures","SOLUSDT",1762144773730,233.05,177.48,177.47,482.31]
["binance-futures","SOLUSDT",1762144838252,781.62,177.36,177.35,435.66]
["binance-futures","SOLUSDT",1762144854702,666.93,177.43,177.42,186.56]
["binance-futures","SOLUSDT",1762144896244,495.2,177.33,177.32,362.62]
["binance-futures","SOLUSDT",1762144934221,573.69,177.54,177.53,238.84]
["binance-futures","SOLUSDT",1762145010068,142.83,177.08,177.07,689.91]
["binance-futures","SOLUSDT",1762145056132,452.73,177.0,176.99,254.66]
["binance-futures","SOLUSDT",1762145067216,132.8,177.09,177.08,829.34]
["binance-futures","SOLUSDT",1762145130817,314.55,176.94,176.93,434.31]
["binance-futures","SOLUSDT",1762145168249,1476.85,176.95,176.94,203.3]
["binance-futures","SOLUSDT",1762145204107,580.53,177.29,177.28,479.22]
["binance-futures","SOLUSDT",1762145271887,180.49,177.16,177.15,554.86]
["binance-futures","SOLUSDT",1762145308823,704.4,177.11,177.1,102.13]
["binance-futures","SOLUSDT",1762145346401,688.41,177.06,177.05,168.37]
["binance-futures","SOLUSDT",1762145369816,204.56,177.17,177.16,363.07]
["binance-futures","SOLUSDT",1762145449144,752.02,177.5,177.49,1419.96]
["binance-futures","SOLUSDT",1762145470137,519.64,177.32,177.31,405.64]
["binance-futures","SOLUSDT",1762145505811,845.68,177.27,177.26,462.6]
["binance-futures","SOLUSDT",1762145541076,421.09,177.56,177.55,528.28]
["binance-futures","SOLUSDT",1762145605706,422.73,177.38,177.37,291.86]
["binance-futures","SOLUSDT",1762145641487,441.34,177.59,177.58,1133.3]
["binance-futures","SOLUSDT",1762145676328,667.72,177.68,177.67,260.73]
["binance-futures","SOLUSDT",1762145740219,331.49,177.64,177.63,1128.17]
["binance-futures","SOLUSDT",1762145778421,760.63,177.56,177.55,154.6]
["binance-futures","SOLUSDT",1762145801098,910.4,177.58,177.57,521.93]
["binance-futures","SOLUSDT",1762145838231,1130.0,177.64,177.63,178.62]
["binance-futures","SOLUSDT",1762145920999,278.57,177.74,177.73,1029.75]
["binance-futures","SOLUSDT",1762145944810,834.72,177.75,177.74,138.52]
["binance-futures","SOLUSDT",1762146000868,1516.74,177.75,177.74,198.22]
["binance-futures","SOLUSDT",1762146044883,973.4,177.83,177.82,151.07]
["binance-futures","SOLUSDT",1762146080313,1071.94,177.96,177.95,319.47]
["binance-futures","SOLUSDT",1762146132285,388.51,178.04,178.03,679.08]
["binance-futures","SOLUSDT",1762146179855,845.59,177.94,177.93,364.79]
["binance-futures","SOLUSDT",1762146213176,563.47,178.2,178.19,289.37]
["binance-futures","SOLUSDT",1762146247169,329.39,177.85,177.84,1061.8]
["binance-futures","SOLUSDT",1762146288110,739.53,177.93,177.92,356.49]
["binance-futures","SOLUSDT",1762146304735,348.92,178.11,178.1,753.09]
["binance-futures","SOLUSDT",1762146367732,334.16,178.2,178.19,941.56]
["binance-futures","SOLUSDT",1762146421218,774.27,178.21,178.2,798.95]
["binance-futures","SOLUSDT",1762146438772,443.64,178.29,178.28,500.29]
["binance-futures","SOLUSDT",1762146504260,15.77,178.49,178.48,1766.59]
["binance-futures","SOLUSDT",1762146539940,493.93,178.52,178.51,317.69]
["binance-futures","SOLUSDT",1762146579091,25.54,178.58,178.57,1852.17]
["binance-futures","SOLUSDT",1762146639563,677.91,178.46,178.45,367.12]
["binance-futures","SOLUSDT",1762146675070,143.54,178.46,178.45,1903.47]
["binance-futures","SOLUSDT",1762146697075,349.38,178.39,178.38,535.24]
["binance-futures","SOLUSDT",1762146769896,195.33,177.94,177.93,577.07]
["binance-futures","SOLUSDT",1762146812094,47.13,178.07,178.06,2505.32]
["binance-futures","SOLUSDT",1762146833218,468.18,178.25,178.24,169.3]
["binance-futures","SOLUSDT",1762146862144,185.26,178.39,178.38,1925.91]
["binance-futures","SOLUSDT",1762146931588,173.77,178.4,178.39,797.78]
["binance-futures","SOLUSDT",1762146966497,122.98,178.46,178.45,674.93]
["binance-futures","SOLUSDT",1762147001073,289.06,178.27,178.26,413.64]
["binance-futures","SOLUSDT",1762147059667,1134.67,178.09,178.08,194.75]
["binance-futures","SOLUSDT",1762147100247,77.76,177.95,177.94,1615.32]
["binance-futures","SOLUSDT",1762147136023,369.17,177.78,177.77,351.96]
["binance-futures","SOLUSDT",1762147151091,263.96,177.63,177.62,337.88]
["binance-futures","SOLUSDT",1762147194830,978.09,177.58,177.57,106.08]
["binance-futures","SOLUSDT",1762147261697,1342.1,177.61,177.6,251.26]
["binance-futures","SOLUSDT",1762147298296,31.7,177.66,177.65,1188.8]
["binance-futures","SOLUSDT",1762147347691,122.35,177.73,177.72,299.96]
["binance-futures","SOLUSDT",1762147400304,305.69,177.74,177.73,472.19]
["binance-futures","SOLUSDT",1762147437651,1102.15,177.61,177.6,190.06]
["binance-futures","SOLUSDT",1762147460298,445.84,177.76,177.75,301.08]
["binance-futures","SOLUSDT",1762147512478,709.87,177.91,177.9,303.79]
["binance-futures","SOLUSDT",1762147580111,1328.56,177.83,177.82,26.11]
["binance-futures","SOLUSDT",1762147605093,351.93,177.94,177.93,351.98]
["binance-futures","SOLUSDT",1762147660523,1112.32,177.96,177.95,18.16]
["binance-futures","SOLUSDT",1762147733012,484.24,178.29,178.28,389.6]
["binance-futures","SOLUSDT",1762147754656,303.05,178.1,178.09,652.44]
["binance-futures","SOLUSDT",1762147793940,376.71,178.18,178.17,233.98]
["binance-futures","SOLUSDT",1762147830967,1096.62,178.15,178.14,213.09]
["binance-futures","SOLUSDT",1762147899723,399.3,178.25,178.24,508.35]
["binance-futures","SOLUSDT",1762147939841,40.6,178.03,178.02,708.64]
["binance-futures","SOLUSDT",1762147978158,320.29,178.12,178.11,617.74]
["binance-futures","SOLUSDT",1762148051997,304.16,178.0,177.99,678.07]
["binance-futures","SOLUSDT",1762148091406,221.23,177.93,177.92,289.03]
["binance-futures","SOLUSDT",1762148114703,258.4,177.82,177.81,428.36]
["binance-futures","SOLUSDT",1762148183185,260.32,177.54,177.53,1136.99]
["binance-futures","SOLUSDT",1762148214177,158.64,177.37,177.36,672.28]
["binance-futures","SOLUSDT",1762148249456,377.17,177.42,177.41,108.41]
["binance-futures","SOLUSDT",1762148284043,1229.5,177.34,177.33,57.25]
["binance-futures","SOLUSDT",1762148336825,406.55,177.11,177.1,249.22]
["binance-futures","SOLUSDT",1762148379754,473.91,177.01,177.0,56.16]
["binance-futures","SOLUSDT",1762148401099,171.22,176.96,176.95,407.35]
["binance-futures","SOLUSDT",1762148464440,488.33,176.93,176.92,185.54]
["binance-futures","SOLUSDT",1762148510987,486.24,176.81,176.8,210.29]
["binance-futures","SOLUSDT",1762148531320,172.46,176.78,176.77,698.28]
["binance-futures","SOLUSDT",1762148565635,123.15,176.79,176.78,430.43]
["binance-futures","SOLUSDT",1762148607527,711.42,176.7,176.69,122.96]
["binance-futures","SOLUSDT",1762148663045,39.42,176.59,176.58,686.96]
["binance-futures","SOLUSDT",1762148698983,174.86,176.68,176.67,611.73]
["binance-futures","SOLUSDT",1762148750920,120.48,176.54,176.53,767.62]
["binance-futures","SOLUSDT",1762148797711,339.86,176.72,176.71,829.03]
["binance-futures","SOLUSDT",1762148834770,20.78,176.77,176.76,668.67]
["binance-futures","SOLUSDT",1762148858076,190.06,176.77,176.76,599.48]
["binance-futures","SOLUSDT",1762148901703,312.09,176.5,176.49,1302.17]
["binance-futures","SOLUSDT",1762148957765,10.68,176.62,176.61,1557.03]
["binance-futures","SOLUSDT",1762148996640,353.53,176.67,176.66,283.91]
["binance-futures","SOLUSDT",1762149031126,525.49,176.75,176.74,443.15]
["binance-futures","SOLUSDT",1762149103356,304.99,176.7,176.69,358.93]
["binance-futures","SOLUSDT",1762149131078,310.23,176.78,176.77,1121.55]
["binance-futures","SOLUSDT",1762149165984,199.48,176.55,176.54,498.93]
["binance-futures","SOLUSDT",1762149241208,164.35,176.64,176.63,621.33]
["binance-futures","SOLUSDT",1762149269680,1011.53,176.55,176.54,14.75]
["binance-futures","SOLUSDT",1762149292541,331.38,176.49,176.48,179.04]
["binance-futures","SOLUSDT",1762149332374,151.15,176.56,176.55,437.23]
["binance-futures","SOLUSDT",1762149399764,109.13,176.72,176.71,462.45]
["binance-futures","SOLUSDT",1762149440364,207.99,176.69,176.68,914.34]
["binance-futures","SOLUSDT",1762149479640,354.7,176.64,176.63,150.63]
["binance-futures","SOLUSDT",1762149549013,400.01,176.7,176.69,669.48]
["binance-futures","SOLUSDT",1762149593977,376.21,176.65,176.64,397.49]
["binance-futures","SOLUSDT",1762149628854,740.85,176.53,176.52,273.24]
["binance-futures","SOLUSDT",1762149691624,143.88,176.77,176.76,766.73]
["binance-futures","SOLUSDT",1762149712384,355.24,176.74,176.73,543.85]
["binance-futures","SOLUSDT",1762149766065,498.6,176.88,176.87,370.5]
["binance-futures","SOLUSDT",1762149788729,1332.79,176.87,176.86,78.89]
["binance-futures","SOLUSDT",1762149870055,538.33,176.97,176.96,178.5]
["binance-futures","SOLUSDT",1762149876923,1207.07,176.92,176.91,41.6]
["binance-futures","SOLUSDT",1762149929580,206.52,177.07,177.06,1516.49]
["binance-futures","SOLUSDT",1762149966171,313.81,177.0,176.99,537.73]
["binance-futures","SOLUSDT",1762150016314,76.12,176.98,176.97,1272.39]
["binance-futures","SOLUSDT",1762150071210,53.98,176.93,176.92,458.08]
["binance-futures","SOLUSDT",1762150109860,316.67,176.92,176.91,408.16]
["binance-futures","SOLUSDT",1762150177353,1658.79,176.81,176.8,627.86]
["binance-futures","SOLUSDT",1762150214791,231.56,176.49,176.48,1054.18]
["binance-futures","SOLUSDT",1762150233615,210.14,176.53,176.52,635.81]
["binance-futures","SOLUSDT",1762150266575,321.95,176.12,176.11,628.06]
["binance-futures","SOLUSDT",1762150336614,169.42,175.85,175.84,725.38]
["binance-futures","SOLUSDT",1762150355421,378.02,175.75,175.74,419.75]
["binance-futures","SOLUSDT",1762150388893,14.21,175.76,175.75,731.29]
["binance-futures","SOLUSDT",1762150449591,125.14,175.96,175.95,866.19]
["binance-futures","SOLUSDT",1762150487496,371.51,175.97,175.96,124.29]
["binance-futures","SOLUSDT",1762150520220,377.8,176.08,176.07,596.67]
["binance-futures","SOLUSDT",1762150583768,1106.65,176.11,176.1,229.12]
["binance-futures","SOLUSDT",1762150620822,693.27,176.07,176.06,249.37]
["binance-futures","SOLUSDT",1762150635290,252.59,176.16,176.15,646.93]
["binance-futures","SOLUSDT",1762150678638,806.92,176.37,176.36,287.37]
["binance-futures","SOLUSDT",1762150755799,27.62,175.93,175.92,2589.33]
["binance-futures","SOLUSDT",1762150782291,139.71,175.92,175.91,399.43]
["binance-futures","SOLUSDT",1762150814596,250.38,176.14,176.13,341.46]
["binance-futures","SOLUSDT",1762150852553,854.62,176.12,176.11,148.65]
["binance-futures","SOLUSDT",1762150920602,2081.73,176.18,176.17,22.16]
["binance-futures","SOLUSDT",1762150934366,903.99,175.99,175.98,10.03]
["binance-futures","SOLUSDT",1762150993181,9.79,175.94,175.93,1918.44]
["binance-futures","SOLUSDT",1762151062327,614.03,176.25,176.24,118.21]
["binance-futures","SOLUSDT",1762151076459,974.34,176.28,176.27,223.77]
["binance-futures","SOLUSDT",1762151123975,1507.44,176.34,176.33,130.35]
["binance-futures","SOLUSDT",1762151162359,388.42,176.1,176.09,490.45]
["binance-futures","SOLUSDT",1762151243189,476.47,175.94,175.93,147.35]
["binance-futures","SOLUSDT",1762151292739,651.22,175.91,175.9,114.27]
["binance-futures","SOLUSDT",1762151308584,120.39,175.97,175.96,1259.94]
["binance-futures","SOLUSDT",1762151381774,389.66,175.92,175.91,239.34]
["binance-futures","SOLUSDT",1762151420280,691.89,175.98,175.97,417.79]
["binance-futures","SOLUSDT",1762151456132,959.28,175.87,175.86,255.49]
["binance-futures","SOLUSDT",1762151524963,173.27,175.51,175.5,753.88]
["binance-futures","SOLUSDT",1762151558374,259.92,175.6,175.59,302.61]
["binance-futures","SOLUSDT",1762151589703,176.21,175.63,175.62,565.47]
["binance-futures","SOLUSDT",1762151615374,519.18,175.59,175.58,437.57]
["binance-futures","SOLUSDT",1762151651390,1032.38,175.79,175.78,89.63]
["binance-futures","SOLUSDT",1762151716954,13.6,175.66,175.65,1671.91]
["binance-futures","SOLUSDT",1762151749189,206.11,175.92,175.91,1059.24]
["binance-futures","SOLUSDT",1762151788355,397.32,175.92,175.91,582.06]
["binance-futures","SOLUSDT",1762151855435,608.14,176.07,176.06,301.63]
["binance-futures","SOLUSDT",1762151890298,359.37,176.13,176.12,887.12]
["binance-futures","SOLUSDT",1762151929965,254.74,175.88,175.87,759.63]
["binance-futures","SOLUSDT",1762151994665,253.84,175.61,175.6,479.79]
["binance-futures","SOLUSDT",1762152029734,353.4,175.53,175.52,483.96]
["binance-futures","SOLUSDT",1762152048753,271.86,175.23,175.22,558.05]
["binance-futures","SOLUSDT",1762152082776,198.61,175.31,175.3,494.12]
["binance-futures","SOLUSDT",1762152157188,638.25,175.34,175.33,189.92]
["binance-futures","SOLUSDT",1762152179363,106.26,175.4,175.39,447.76]
["binance-futures","SOLUSDT",1762152228508,1495.11,175.37,175.36,44.72]
["binance-futures","SOLUSDT",1762152275618,203.84,175.26,175.25,544.21]
["binance-futures","SOLUSDT",1762152310525,94.11,175.31,175.3,1059.04]
["binance-futures","SOLUSDT",1762152357054,262.6,174.76,174.74,0.11]
["binance-futures","SOLUSDT",1762152362962,396.28,174.93,174.92,537.93]
["binance-futures","SOLUSDT",1762152431831,648.97,174.37,174.36,263.51]
["binance-futures","SOLUSDT",1762152463472,17.17,174.28,174.27,846.57]
["binance-futures","SOLUSDT",1762152497496,207.89,174.63,174.62,665.23]
["binance-futures","SOLUSDT",1762152514636,713.39,174.21,174.2,88.75]
["binance-futures","SOLUSDT",1762152571240,779.4,174.86,174.85,605.57]
["binance-futures","SOLUSDT",1762152616477,399.34,175.62,175.61,516.82]
["binance-futures","SOLUSDT",1762152634271,3.26,175.7,175.69,1518.21]
["binance-futures","SOLUSDT",1762152691600,380.5,176.08,176.07,478.91]
["binance-futures","SOLUSDT",1762152723740,58.66,176.0,175.99,1283.12]
["binance-futures","SOLUSDT",1762152758923,656.81,175.97,175.96,297.82]
["binance-futures","SOLUSDT",1762152814639,362.65,175.69,175.68,999.59]
["binance-futures","SOLUSDT",1762152847568,503.62,175.61,175.6,602.05]
["binance-futures","SOLUSDT",1762152868792,554.33,175.55,175.54,77.41]
["binance-futures","SOLUSDT",1762152936801,866.02,175.77,175.76,616.03]
["binance-futures","SOLUSDT",1762152979561,229.69,175.55,175.54,1287.64]
["binance-futures","SOLUSDT",1762153001902,59.41,175.61,175.6,1270.05]
["binance-futures","SOLUSDT",1762153029031,138.13,175.65,175.64,642.48]
["binance-futures","SOLUSDT",1762153100251,564.7,175.99,175.98,272.58]
["binance-futures","SOLUSDT",1762153136058,217.19,175.9,175.89,615.46]
["binance-futures","SOLUSDT",1762153170568,1089.2,175.95,175.94,370.7]
["binance-futures","SOLUSDT",1762153226510,691.97,175.87,175.86,225.16]
["binance-futures","SOLUSDT",1762153268547,441.31,175.86,175.85,383.85]
["binance-futures","SOLUSDT",1762153304327,56.61,175.72,175.71,1362.83]
["binance-futures","SOLUSDT",1762153317912,467.52,175.69,175.68,512.62]
["binance-futures","SOLUSDT",1762153360238,560.0,175.51,175.5,522.75]
["binance-futures","SOLUSDT",1762153423858,257.32,175.79,175.78,653.21]
["binance-futures","SOLUSDT",1762153458951,250.17,175.68,175.67,606.32]
["binance-futures","SOLUSDT",1762153505479,1023.86,175.6,175.59,20.07]
["binance-futures","SOLUSDT",1762153559152,493.78,175.72,175.71,143.49]
["binance-futures","SOLUSDT",1762153592188,351.81,175.35,175.34,465.51]
["binance-futures","SOLUSDT",1762153613315,132.62,175.44,175.43,420.73]
["binance-futures","SOLUSDT",1762153658350,147.8,175.48,175.47,478.0]
["binance-futures","SOLUSDT",1762153725070,55.35,175.73,175.72,740.6]
["binance-futures","SOLUSDT",1762153746998,26.73,175.67,175.66,813.93]
["binance-futures","SOLUSDT",1762153792221,326.25,175.67,175.66,380.27]
["binance-futures","SOLUSDT",1762153818984,1304.74,175.63,175.62,36.54]
["binance-futures","SOLUSDT",1762153884861,920.16,175.62,175.61,60.47]
["binance-futures","SOLUSDT",1762153923090,599.94,175.62,175.61,735.68]
["binance-futures","SOLUSDT",1762153956279,464.09,175.76,175.75,436.93]
["binance-futures","SOLUSDT",1762154027284,398.96,175.86,175.85,256.77]
["binance-futures","SOLUSDT",1762154064065,451.16,175.87,175.86,707.31]
["binance-futures","SOLUSDT",1762154089748,541.06,175.87,175.86,401.89]
["binance-futures","SOLUSDT",1762154159333,908.22,175.84,175.83,22.92]
["binance-futures","SOLUSDT",1762154210878,246.06,175.89,175.88,931.57]
["binance-futures","SOLUSDT",1762154232412,385.62,175.98,175.97,599.34]
["binance-futures","SOLUSDT",1762154298501,45.55,176.11,176.1,920.74]
["binance-futures","SOLUSDT",1762154334202,1439.99,175.98,175.97,39.89]
["binance-futures","SOLUSDT",1762154368628,663.22,176.05,176.04,320.07]
["binance-futures","SOLUSDT",1762154406312,757.0,175.7,175.69,68.43]
["binance-futures","SOLUSDT",1762154460721,851.53,175.81,175.8,60.36]
["binance-futures","SOLUSDT",1762154510063,119.15,175.76,175.75,435.68]
["binance-futures","SOLUSDT",1762154533201,89.61,175.88,175.87,792.43]
["binance-futures","SOLUSDT",1762154602530,231.71,176.1,176.09,863.28]
["binance-futures","SOLUSDT",1762154650494,1277.92,176.3,176.29,11.68]
["binance-futures","SOLUSDT",1762154671226,310.44,176.48,176.47,976.05]
["binance-futures","SOLUSDT",1762154703340,617.11,176.84,176.83,265.92]
["binance-futures","SOLUSDT",1762154740941,367.22,176.75,176.74,471.81]
["binance-futures","SOLUSDT",1762154798464,389.49,176.45,176.44,851.35]
["binance-futures","SOLUSDT",1762154836932,568.3,176.34,176.33,208.27]
["binance-futures","SOLUSDT",1762154906973,176.75,176.47,176.46,849.89]
["binance-futures","SOLUSDT",1762154952933,585.91,176.4,176.39,2350.21]
["binance-futures","SOLUSDT",1762154988953,1647.29,176.46,176.45,11.53]
["binance-futures","SOLUSDT",1762155011876,995.41,176.28,176.27,115.81]
["binance-futures","SOLUSDT",1762155055125,425.04,176.25,176.24,486.66]
["binance-futures","SOLUSDT",1762155120448,47.16,176.29,176.28,1465.48]
["binance-futures","SOLUSDT",1762155158377,455.25,176.35,176.34,122.52]
["binance-futures","SOLUSDT",1762155198140,1210.43,176.32,176.31,92.61]
["binance-futures","SOLUSDT",1762155268764,486.59,176.68,176.67,51.79]
["binance-futures","SOLUSDT",1762155297675,214.39,176.46,176.45,645.28]
["binance-futures","SOLUSDT",1762155332542,193.8,176.41,176.4,692.9]
["binance-futures","SOLUSDT",1762155404728,464.7,176.73,176.72,513.63]
["binance-futures","SOLUSDT",1762155436188,411.24,176.61,176.6,486.4]
["binance-futures","SOLUSDT",1762155459193,577.03,176.58,176.57,364.83]
["binance-futures","SOLUSDT",1762155496963,62.54,176.9,176.89,967.1]
["binance-futures","SOLUSDT",1762155555687,463.25,176.64,176.63,1532.34]
["binance-futures","SOLUSDT",1762155599055,240.34,176.53,176.52,309.54]
["binance-futures","SOLUSDT",1762155634101,414.39,176.62,176.61,604.07]
["binance-futures","SOLUSDT",1762155670052,76.91,176.77,176.76,1609.08]
["binance-futures","SOLUSDT",1762155717900,574.97,176.41,176.4,257.45]
["binance-futures","SOLUSDT",1762155771802,585.28,176.27,176.26,96.63]
["binance-futures","SOLUSDT",1762155840916,10.8,176.23,176.22,1342.53]
["binance-futures","SOLUSDT",1762155858420,259.69,176.06,176.05,481.87]
["binance-futures","SOLUSDT",1762155914568,947.28,176.08,176.07,161.53]
["binance-futures","SOLUSDT",1762155935927,395.04,175.95,175.94,1630.33]
["binance-futures","SOLUSDT",1762155971847,798.86,175.9,175.89,218.0]
["binance-futures","SOLUSDT",1762156025502,849.28,175.9,175.89,123.06]
["binance-futures","SOLUSDT",1762156085733,161.34,176.07,176.06,614.82]
["binance-futures","SOLUSDT",1762156126285,411.72,176.1,176.09,767.94]
["binance-futures","SOLUSDT",1762156178210,721.94,176.09,176.08,450.27]
["binance-futures","SOLUSDT",1762156241248,324.36,176.27,176.26,851.66]
["binance-futures","SOLUSDT",1762156279547,949.55,176.23,176.22,348.5]
["binance-futures","SOLUSDT",1762156350130,46.1,176.48,176.47,603.34]
["binance-futures","SOLUSDT",1762156391607,21.32,176.47,176.46,793.92]
["binance-futures","SOLUSDT",1762156414567,434.06,176.5,176.49,230.51]
["binance-futures","SOLUSDT",1762156455322,1190.05,176.62,176.61,318.29]
["binance-futures","SOLUSDT",1762156544449,72.48,176.46,176.45,1375.31]
["binance-futures","SOLUSDT",1762156570380,492.53,176.37,176.36,89.5]
["binance-futures","SOLUSDT",1762156609711,480.46,176.67,176.66,657.91]
["binance-futures","SOLUSDT",1762156681635,991.37,176.55,176.54,122.37]
["binance-futures","SOLUSDT",1762156722356,226.53,176.36,176.35,980.54]
["binance-futures","SOLUSDT",1762156762889,593.18,176.36,176.35,282.07]
["binance-futures","SOLUSDT",1762156789611,1227.8,176.44,176.43,33.49]
["binance-futures","SOLUSDT",1762156872496,385.93,176.26,176.25,814.96]
["binance-futures","SOLUSDT",1762156885204,1149.77,176.26,176.25,219.91]
["binance-futures","SOLUSDT",1762156933825,601.98,176.06,176.05,1193.76]
["binance-futures","SOLUSDT",1762156972505,245.86,176.14,176.13,1122.06]
["binance-futures","SOLUSDT",1762157041416,1031.61,176.24,176.23,4.27]
["binance-futures","SOLUSDT",1762157079757,288.68,176.19,176.18,545.37]
["binance-futures","SOLUSDT",1762157116873,231.75,176.2,176.19,691.29]
["binance-futures","SOLUSDT",1762157185218,432.07,176.18,176.17,479.84]
["binance-futures","SOLUSDT",1762157197197,441.06,176.26,176.25,623.13]
["binance-futures","SOLUSDT",1762157260003,203.46,176.41,176.4,772.05]
["binance-futures","SOLUSDT",1762157329517,299.53,175.99,175.98,643.65]
["binance-futures","SOLUSDT",1762157368799,432.69,176.01,176.0,2122.81]
["binance-futures","SOLUSDT",1762157413232,605.19,176.0,175.99,56.17]
["binance-futures","SOLUSDT",1762157429654,297.35,176.12,176.11,591.36]
["binance-futures","SOLUSDT",1762157511164,476.64,176.35,176.34,247.01]
["binance-futures","SOLUSDT",1762157553929,577.47,176.31,176.3,481.37]
["binance-futures","SOLUSDT",1762157573063,236.74,176.22,176.21,1118.12]
["binance-futures","SOLUSDT",1762157642558,334.93,176.28,176.27,701.46]
["binance-futures","SOLUSDT",1762157682057,384.66,176.08,176.07,649.1]
["binance-futures","SOLUSDT",1762157713779,705.25,176.02,176.01,57.66]
["binance-futures","SOLUSDT",1762157740308,786.28,175.75,175.74,509.39]
["binance-futures","SOLUSDT",1762157817521,221.56,176.25,176.24,487.24]
["binance-futures","SOLUSDT",1762157848475,218.84,176.18,176.17,410.36]
["binance-futures","SOLUSDT",1762157881219,454.07,176.13,176.12,765.16]
["binance-futures","SOLUSDT",1762157917442,892.32,175.95,175.94,1012.59]
["binance-futures","SOLUSDT",1762157989487,484.52,175.9,175.89,404.2]
["binance-futures","SOLUSDT",1762158020654,417.25,175.69,175.68,535.14]
["binance-futures","SOLUSDT",1762158062184,1412.74,175.71,175.7,77.97]
["binance-futures","SOLUSDT",1762158126051,1589.82,175.5,175.49,68.39]
["binance-futures","SOLUSDT",1762158161882,346.07,175.55,175.54,550.85]
["binance-futures","SOLUSDT",1762158215818,287.96,175.68,175.67,582.46]
["binance-futures","SOLUSDT",1762158272244,291.93,175.81,175.8,529.29]
["binance-futures","SOLUSDT",1762158311324,424.46,175.9,175.89,593.19]
["binance-futures","SOLUSDT",1762158330308,580.24,175.84,175.83,592.06]
["binance-futures","SOLUSDT",1762158373521,330.64,175.59,175.58,1986.21]
["binance-futures","SOLUSDT",1762158412547,500.9,175.79,175.78,299.88]
["binance-futures","SOLUSDT",1762158478172,541.22,175.6,175.59,75.55]
["binance-futures","SOLUSDT",1762158529851,591.51,175.71,175.7,522.8]
["binance-futures","SOLUSDT",1762158583698,785.51,175.7,175.69,63.99]
["binance-futures","SOLUSDT",1762158621743,1137.78,175.6,175.59,41.24]
["binance-futures","SOLUSDT",1762158672952,190.27,175.54,175.53,620.03]
["binance-futures","SOLUSDT",1762158683103,459.83,175.55,175.54,326.43]
["binance-futures","SOLUSDT",1762158763741,682.8,175.43,175.42,166.07]
["binance-futures","SOLUSDT",1762158802422,286.95,175.59,175.58,448.8]
["binance-futures","SOLUSDT",1762158842793,2087.91,175.73,175.72,774.61]
["binance-futures","SOLUSDT",1762158865170,523.12,175.75,175.74,580.02]
["binance-futures","SOLUSDT",1762158933872,933.84,175.51,175.5,493.73]
["binance-futures","SOLUSDT",1762158971292,84.73,175.59,175.58,952.55]
["binance-futures","SOLUSDT",1762158999161,697.5,175.61,175.6,164.57]
["binance-futures","SOLUSDT",1762159076228,531.61,175.25,175.24,107.79]
["binance-futures","SOLUSDT",1762159111821,377.86,175.17,175.16,912.49]
["binance-futures","SOLUSDT",1762159146869,351.62,175.06,175.05,950.55]
["binance-futures","SOLUSDT",1762159166685,317.15,174.97,174.96,450.33]
["binance-futures","SOLUSDT",1762159240558,571.87,175.33,175.32,211.6]
["binance-futures","SOLUSDT",1762159262800,929.4,175.21,175.2,508.86]
["binance-futures","SOLUSDT",1762159331940,732.46,175.23,175.22,336.91]
["binance-futures","SOLUSDT",1762159335145,620.25,175.25,175.24,186.86]
["binance-futures","SOLUSDT",1762159403271,770.21,175.22,175.21,157.92]
["binance-futures","SOLUSDT",1762159430515,340.63,175.3,175.29,964.66]
["binance-futures","SOLUSDT",1762159511075,611.04,175.26,175.25,131.78]
["binance-futures","SOLUSDT",1762159545848,253.6,175.21,175.2,909.44]
["binance-futures","SOLUSDT",1762159581491,446.87,175.15,175.14,437.94]
["binance-futures","SOLUSDT",1762159635269,79.34,175.0,174.99,379.98]
["binance-futures","SOLUSDT",1762159680573,369.77,174.88,174.87,581.15]
["binance-futures","SOLUSDT",1762159715436,297.39,174.49,174.48,834.76]
["binance-futures","SOLUSDT",1762159735443,392.05,174.6,174.59,340.57]
["binance-futures","SOLUSDT",1762159776984,325.43,174.61,174.6,673.41]
["binance-futures","SOLUSDT",1762159829764,47.6,174.97,174.96,364.42]
["binance-futures","SOLUSDT",1762159862798,143.66,175.19,175.18,836.33]
["binance-futures","SOLUSDT",1762159902310,44.56,175.44,175.43,1231.75]
["binance-futures","SOLUSDT",1762159955822,988.4,175.7,175.69,461.93]
["binance-futures","SOLUSDT",1762159990227,9.14,175.75,175.74,905.29]
["binance-futures","SOLUSDT",1762160010354,598.26,175.91,175.9,276.19]
["binance-futures","SOLUSDT",1762160051563,295.54,175.92,175.91,573.93]
["binance-futures","SOLUSDT",1762160121473,1030.38,175.65,175.64,109.66]
["binance-futures","SOLUSDT",1762160143010,547.21,175.52,175.51,476.7]
["binance-futures","SOLUSDT",1762160187442,808.32,175.35,175.34,244.12]
["binance-futures","SOLUSDT",1762160219017,981.73,175.36,175.35,41.95]
["binance-futures","SOLUSDT",1762160288153,66.82,175.41,175.4,1231.95]
["binance-futures","SOLUSDT",1762160327576,546.26,175.55,175.54,26.13]
["binance-futures","SOLUSDT",1762160361669,855.42,175.5,175.49,6.8]
["binance-futures","SOLUSDT",1762160434316,609.79,175.53,175.52,357.4]
["binance-futures","SOLUSDT",1762160471675,443.0,175.74,175.73,506.17]
["binance-futures","SOLUSDT",1762160492929,434.2,175.68,175.67,515.44]
["binance-futures","SOLUSDT",1762160557961,527.13,175.89,175.88,851.32]
["binance-futures","SOLUSDT",1762160592588,961.46,176.16,176.15,323.95]
["binance-futures","SOLUSDT",1762160626270,42.72,176.23,176.22,718.48]
["binance-futures","SOLUSDT",1762160686465,351.16,176.16,176.15,348.07]
["binance-futures","SOLUSDT",1762160723834,368.42,176.37,176.36,861.07]
["binance-futures","SOLUSDT",1762160758747,578.06,176.48,176.47,312.91]
["binance-futures","SOLUSDT",1762160794373,552.3,176.38,176.37,317.53]
["binance-futures","SOLUSDT",1762160841410,406.36,176.5,176.49,548.82]
["binance-futures","SOLUSDT",1762160889352,268.61,176.77,176.76,789.2]
["binance-futures","SOLUSDT",1762160909734,124.78,176.54,176.53,1620.24]
["binance-futures","SOLUSDT",1762160969351,363.88,176.63,176.62,508.95]
["binance-futures","SOLUSDT",1762161019881,851.82,176.43,176.42,612.78]
["binance-futures","SOLUSDT",1762161042047,2430.69,176.54,176.53,45.05]
["binance-futures","SOLUSDT",1762161077048,1448.48,176.44,176.43,44.84]
["binance-futures","SOLUSDT",1762161117117,422.26,176.4,176.39,1867.38]
["binance-futures","SOLUSDT",1762161179739,83.31,176.48,176.47,847.9]
["binance-futures","SOLUSDT",1762161218802,599.85,176.34,176.33,675.97]
["binance-futures","SOLUSDT",1762161287592,745.78,176.36,176.35,588.08]
["binance-futures","SOLUSDT",1762161328263,307.42,176.37,176.36,830.75]
["binance-futures","SOLUSDT",1762161362017,519.8,176.47,176.46,236.45]
["binance-futures","SOLUSDT",1762161385845,91.67,176.34,176.33,1736.6]
["binance-futures","SOLUSDT",1762161425150,1078.72,176.29,176.28,0.72]
["binance-futures","SOLUSDT",1762161493203,274.84,176.25,176.24,670.62]
["binance-futures","SOLUSDT",1762161531697,55.75,176.33,176.32,1415.36]
["binance-futures","SOLUSDT",1762161569992,977.38,176.11,176.1,183.53]
["binance-futures","SOLUSDT",1762161637024,475.2,175.46,175.45,983.77]
["binance-futures","SOLUSDT",1762161667388,1165.69,175.7,175.69,215.76]
["binance-futures","SOLUSDT",1762161704241,280.54,175.61,175.6,630.64]
["binance-futures","SOLUSDT",1762161775235,3738.84,175.6,175.59,735.33]
["binance-futures","SOLUSDT",1762161811567,728.39,175.55,175.54,479.64]
["binance-futures","SOLUSDT",1762161835045,178.32,175.46,175.45,848.31]
["binance-futures","SOLUSDT",1762161876438,274.06,175.51,175.5,969.04]
["binance-futures","SOLUSDT",1762161936813,1208.01,175.29,175.28,14.87]
["binance-futures","SOLUSDT",1762161976828,346.77,175.14,175.13,460.13]
["binance-futures","SOLUSDT",1762162013291,118.52,175.34,175.33,1456.32]
["binance-futures","SOLUSDT",1762162050014,575.88,175.36,175.35,509.39]
["binance-futures","SOLUSDT",1762162098275,436.13,175.59,175.58,1136.95]
["binance-futures","SOLUSDT",1762162160203,317.88,175.41,175.4,1008.6]
["binance-futures","SOLUSDT",1762162187120,492.61,175.51,175.5,680.82]
["binance-futures","SOLUSDT",1762162250290,384.47,175.54,175.53,847.55]
["binance-futures","SOLUSDT",1762162311732,452.75,175.63,175.62,826.4]
["binance-futures","SOLUSDT",1762162334696,181.29,175.49,175.48,564.04]
["binance-futures","SOLUSDT",1762162375298,1104.95,175.54,175.53,226.73]
["binance-futures","SOLUSDT",1762162422208,749.77,175.29,175.28,390.84]
["binance-futures","SOLUSDT",1762162480213,282.57,175.38,175.37,612.55]
["binance-futures","SOLUSDT",1762162518301,183.15,175.3,175.29,859.4]
["binance-futures","SOLUSDT",1762162585589,213.54,175.37,175.36,912.53]
["binance-futures","SOLUSDT",1762162623255,1081.1,175.46,175.45,239.62]
["binance-futures","SOLUSDT",1762162664110,374.85,175.38,175.37,488.16]
["binance-futures","SOLUSDT",1762162732078,776.09,175.24,175.23,18.73]
["binance-futures","SOLUSDT",1762162768329,900.05,175.07,175.06,387.34]
["binance-futures","SOLUSDT",1762162793808,1023.24,175.07,175.06,134.05]
["binance-futures","SOLUSDT",1762162831364,253.26,175.09,175.08,1112.09]
["binance-futures","SOLUSDT",1762162917270,857.84,175.23,175.22,377.09]
["binance-futures","SOLUSDT",1762162938757,25.54,175.2,175.19,697.9]
["binance-futures","SOLUSDT",1762162981665,1512.16,175.27,175.26,37.62]
["binance-futures","SOLUSDT",1762163051163,882.22,175.37,175.36,535.72]
["binance-futures","SOLUSDT",1762163090698,427.26,175.39,175.38,841.19]
["binance-futures","SOLUSDT",1762163132321,830.07,175.3,175.29,619.63]
["binance-futures","SOLUSDT",1762163158236,20.48,175.41,175.4,1545.53]
["binance-futures","SOLUSDT",1762163242422,37.28,175.44,175.43,793.62]
["binance-futures","SOLUSDT",1762163252974,132.83,175.38,175.37,766.59]
["binance-futures","SOLUSDT",1762163305440,660.86,175.23,175.22,160.4]
["binance-futures","SOLUSDT",1762163343409,29.24,175.32,175.31,1707.82]
["binance-futures","SOLUSDT",1762163413747,276.92,175.33,175.32,800.22]
["binance-futures","SOLUSDT",1762163469185,676.55,175.09,175.08,258.91]
["binance-futures","SOLUSDT",1762163486467,711.18,175.0,174.99,58.37]
["binance-futures","SOLUSDT",1762163549713,436.02,174.94,174.93,400.97]
["binance-futures","SOLUSDT",1762163559330,674.3,174.88,174.87,215.83]
["binance-futures","SOLUSDT",1762163620579,332.71,174.78,174.77,699.82]
["binance-futures","SOLUSDT",1762163687161,273.23,174.86,174.85,423.09]
["binance-futures","SOLUSDT",1762163725023,487.87,174.71,174.7,696.74]
["binance-futures","SOLUSDT",1762163766924,48.41,174.86,174.85,2446.81]
["binance-futures","SOLUSDT",1762163786226,114.99,174.94,174.93,882.53]
["binance-futures","SOLUSDT",1762163824711,354.54,174.86,174.85,516.58]
["binance-futures","SOLUSDT",1762163912785,1528.15,174.85,174.84,63.93]
["binance-futures","SOLUSDT",1762163937284,511.37,174.82,174.81,298.22]
["binance-futures","SOLUSDT",1762164009276,897.06,174.98,174.97,541.07]
["binance-futures","SOLUSDT",1762164044787,373.59,175.01,175.0,598.74]
["binance-futures","SOLUSDT",1762164074280,863.11,175.08,175.07,375.99]
["binance-futures","SOLUSDT",1762164105441,801.64,174.96,174.95,562.84]
["binance-futures","SOLUSDT",1762164187980,983.89,175.26,175.25,288.34]
["binance-futures","SOLUSDT",1762164222823,829.31,175.37,175.36,599.91]
["binance-futures","SOLUSDT",1762164240280,753.96,175.31,175.3,157.4]
["binance-futures","SOLUSDT",1762164281191,738.3,174.91,174.9,409.66]
["binance-futures","SOLUSDT",1762164347244,216.04,175.18,175.17,1203.15]
["binance-futures","SOLUSDT",1762164374810,370.81,175.29,175.28,643.7]
["binance-futures","SOLUSDT",1762164420350,741.83,175.31,175.3,563.04]
["binance-futures","SOLUSDT",1762164487596,178.86,175.37,175.36,1660.8]
["binance-futures","SOLUSDT",1762164523552,208.35,175.28,175.27,726.62]
["binance-futures","SOLUSDT",1762164572617,991.95,175.33,175.32,229.22]
["binance-futures","SOLUSDT",1762164583724,197.78,175.41,175.4,782.97]
["binance-futures","SOLUSDT",1762164665407,263.64,175.39,175.38,671.73]
["binance-futures","SOLUSDT",1762164679965,609.91,175.37,175.36,340.89]
["binance-futures","SOLUSDT",1762164727590,52.11,175.44,175.43,947.99]
["binance-futures","SOLUSDT",1762164766800,545.27,175.23,175.22,52.44]
["binance-futures","SOLUSDT",1762164838910,711.3,175.25,175.24,407.62]
["binance-futures","SOLUSDT",1762164893678,826.94,175.34,175.33,324.34]
["binance-futures","SOLUSDT",1762164950339,360.85,175.42,175.41,469.98]
["binance-futures","SOLUSDT",1762164991342,634.34,175.44,175.43,383.53]
["binance-futures","SOLUSDT",1762165030996,1090.35,175.42,175.41,52.05]
["binance-futures","SOLUSDT",1762165068411,1127.25,175.38,175.37,1496.36]
["binance-futures","SOLUSDT",1762165146464,1830.18,175.4,175.39,127.2]
["binance-futures","SOLUSDT",1762165189869,407.54,175.43,175.42,708.51]
["binance-futures","SOLUSDT",1762165227070,350.18,175.43,175.42,774.02]
["binance-futures","SOLUSDT",1762165256338,32.65,175.44,175.43,1293.57]
["binance-futures","SOLUSDT",1762165326193,315.87,175.65,175.64,753.77]
["binance-futures","SOLUSDT",1762165364501,402.45,175.6,175.59,763.16]
["binance-futures","SOLUSDT",1762165390069,883.66,175.61,175.6,376.51]
["binance-futures","SOLUSDT",1762165478827,524.61,175.54,175.53,427.62]
["binance-futures","SOLUSDT",1762165515958,1725.59,175.67,175.66,97.95]
["binance-futures","SOLUSDT",1762165554059,781.94,175.65,175.64,321.15]
["binance-futures","SOLUSDT",1762165579422,1010.86,175.48,175.47,107.27]
["binance-futures","SOLUSDT",1762165671420,351.21,175.43,175.42,594.29]
["binance-futures","SOLUSDT",1762165698135,1033.96,175.67,175.66,629.59]
["binance-futures","SOLUSDT",1762165772678,406.76,175.76,175.75,1491.81]
["binance-futures","SOLUSDT",1762165779482,615.78,175.77,175.76,122.64]
["binance-futures","SOLUSDT",1762165848273,371.88,175.4,175.39,707.22]
["binance-futures","SOLUSDT",1762165883399,703.07,175.29,175.28,259.53]
["binance-futures","SOLUSDT",1762165939510,1400.99,175.25,175.24,385.61]
["binance-futures","SOLUSDT",1762165990765,635.14,175.16,175.15,237.79]
["binance-futures","SOLUSDT",1762166029508,1119.24,175.15,175.14,283.9]
["binance-futures","SOLUSDT",1762166083435,861.47,175.05,175.04,36.5]
["binance-futures","SOLUSDT",1762166136254,795.4,175.0,174.99,49.17]
["binance-futures","SOLUSDT",1762166174272,903.99,174.93,174.92,303.46]
["binance-futures","SOLUSDT",1762166196437,998.58,174.92,174.91,60.74]
["binance-futures","SOLUSDT",1762166242177,732.71,174.97,174.96,559.17]
["binance-futures","SOLUSDT",1762166302610,806.42,175.12,175.11,829.23]
["binance-futures","SOLUSDT",1762166341442,997.81,175.0,174.99,492.2]
["binance-futures","SOLUSDT",1762166383755,770.92,174.85,174.84,354.29]
["binance-futures","SOLUSDT",1762166448022,212.41,174.93,174.92,685.12]
["binance-futures","SOLUSDT",1762166484452,605.51,174.89,174.88,428.72]
["binance-futures","SOLUSDT",1762166507141,333.26,174.88,174.87,490.5]
["binance-futures","SOLUSDT",1762166548475,752.7,174.77,174.76,1077.94]
["binance-futures","SOLUSDT",1762166621021,48.87,174.73,174.72,737.65]
["binance-futures","SOLUSDT",1762166644506,247.73,174.72,174.71,614.13]
["binance-futures","SOLUSDT",1762166683548,735.0,174.68,174.67,765.51]
["binance-futures","SOLUSDT",1762166744601,833.99,174.6,174.59,207.82]
["binance-futures","SOLUSDT",1762166785306,341.48,174.58,174.57,792.95]
["binance-futures","SOLUSDT",1762166821121,331.81,174.43,174.42,684.07]
["binance-futures","SOLUSDT",1762166850826,186.59,174.58,174.57,1339.02]
["binance-futures","SOLUSDT",1762166925642,394.37,174.83,174.82,897.19]
["binance-futures","SOLUSDT",1762166964864,346.74,174.81,174.8,711.54]
["binance-futures","SOLUSDT",1762166987968,560.24,174.82,174.81,696.66]
["binance-futures","SOLUSDT",1762167054251,891.01,174.8,174.79,747.43]
["binance-futures","SOLUSDT",1762167098621,150.94,174.99,174.98,1822.89]
["binance-futures","SOLUSDT",1762167139326,433.42,174.71,174.7,549.21]
["binance-futures","SOLUSDT",1762167205131,267.5,174.57,174.56,1068.44]
["binance-futures","SOLUSDT",1762167248860,279.47,174.64,174.63,1046.45]
["binance-futures","SOLUSDT",1762167286109,1248.32,174.61,174.6,354.22]
["binance-futures","SOLUSDT",1762167323836,1465.44,174.58,174.57,351.89]
["binance-futures","SOLUSDT",1762167376351,279.75,174.76,174.75,880.16]
["binance-futures","SOLUSDT",1762167439789,366.31,174.77,174.76,855.95]
["binance-futures","SOLUSDT",1762167466417,139.74,174.76,174.75,927.85]
["binance-futures","SOLUSDT",1762167507706,815.22,174.58,174.57,340.81]
["binance-futures","SOLUSDT",1762167585345,553.95,173.84,173.83,360.26]
["binance-futures","SOLUSDT",1762167603511,1213.76,174.02,174.01,81.7]
["binance-futures","SOLUSDT",1762167634671,280.34,174.53,174.52,919.71]
["binance-futures","SOLUSDT",1762167667226,358.98,174.42,174.41,1400.56]
["binance-futures","SOLUSDT",1762167724290,660.2,174.9,174.89,494.43]
["binance-futures","SOLUSDT",1762167756398,601.73,174.69,174.68,580.74]
["binance-futures","SOLUSDT",1762167777542,9.02,174.87,174.86,1848.91]
["binance-futures","SOLUSDT",1762167849022,37.72,175.19,175.18,1188.75]
["binance-futures","SOLUSDT",1762167880438,88.03,175.1,175.09,2895.06]
["binance-futures","SOLUSDT",1762167901584,261.91,175.06,175.05,2115.32]
["binance-futures","SOLUSDT",1762167935583,515.22,174.81,174.8,744.74]
["binance-futures","SOLUSDT",1762167998804,425.05,174.7,174.69,970.11]
["binance-futures","SOLUSDT",1762168034171,26.76,174.71,174.7,3218.75]
["binance-futures","SOLUSDT",1762168068531,655.6,174.9,174.89,1178.29]
["binance-futures","SOLUSDT",1762168135063,57.67,175.14,175.13,1219.27]
["binance-futures","SOLUSDT",1762168169338,1779.21,175.17,175.16,263.48]
["binance-futures","SOLUSDT",1762168207381,1751.44,174.97,174.96,374.11]
["binance-futures","SOLUSDT",1762168273566,2507.07,175.1,175.09,3.39]
["binance-futures","SOLUSDT",1762168287456,216.11,175.08,175.07,1012.7]
["binance-futures","SOLUSDT",1762168335849,47.09,175.02,175.01,1425.47]
["binance-futures","SOLUSDT",1762168373804,1195.07,175.1,175.09,809.48]
["binance-futures","SOLUSDT",1762168433029,518.59,175.27,175.26,1269.62]
["binance-futures","SOLUSDT",1762168482923,892.63,175.09,175.08,470.39]
["binance-futures","SOLUSDT",1762168519897,560.61,175.18,175.17,911.57]
["binance-futures","SOLUSDT",1762168557551,1045.94,175.39,175.38,596.62]
["binance-futures","SOLUSDT",1762168595575,948.09,175.74,175.73,442.68]
["binance-futures","SOLUSDT",1762168650249,162.58,175.38,175.37,1950.93]
["binance-futures","SOLUSDT",1762168672458,374.29,175.43,175.42,780.48]
["binance-futures","SOLUSDT",1762168727037,507.96,175.46,175.45,770.4]
["binance-futures","SOLUSDT",1762168789232,1183.9,175.55,175.54,24.16]
["binance-futures","SOLUSDT",1762168813321,593.92,175.52,175.51,448.76]
["binance-futures","SOLUSDT",1762168850814,371.94,175.58,175.57,986.41]
["binance-futures","SOLUSDT",1762168893990,984.14,175.47,175.46,46.19]
["binance-futures","SOLUSDT",1762168952453,1400.59,174.99,174.98,649.31]
["binance-futures","SOLUSDT",1762168987211,42.26,174.84,174.83,1323.87]
["binance-futures","SOLUSDT",1762169055239,384.27,174.72,174.71,1109.33]
["binance-futures","SOLUSDT",1762169090919,1530.51,174.71,174.7,336.54]
["binance-futures","SOLUSDT",1762169131744,36.69,174.69,174.68,1341.47]
["binance-futures","SOLUSDT",1762169156229,489.24,174.71,174.7,1090.71]
["binance-futures","SOLUSDT",1762169241480,1000.69,174.67,174.66,363.65]
["binance-futures","SOLUSDT",1762169272426,133.06,174.81,174.8,2376.08]
["binance-futures","SOLUSDT",1762169310237,245.63,175.13,175.12,527.43]
["binance-futures","SOLUSDT",1762169353473,15.08,175.2,175.19,1523.8]
["binance-futures","SOLUSDT",1762169421595,1295.05,175.2,175.19,449.42]
["binance-futures","SOLUSDT",1762169464407,373.07,175.28,175.27,1378.07]
["binance-futures","SOLUSDT",1762169532682,1097.54,175.25,175.24,427.46]
["binance-futures","SOLUSDT",1762169569320,1101.3,175.26,175.25,145.28]
["binance-futures","SOLUSDT",1762169614067,260.67,175.12,175.11,1506.37]
["binance-futures","SOLUSDT",1762169636594,296.1,174.97,174.96,1296.39]
["binance-futures","SOLUSDT",1762169720384,551.38,175.01,175.0,1066.22]
["binance-futures","SOLUSDT",1762169728508,113.05,175.01,175.0,1334.24]
["binance-futures","SOLUSDT",1762169784322,151.0,174.84,174.83,1948.19]
["binance-futures","SOLUSDT",1762169821751,352.76,174.71,174.7,900.42]
["binance-futures","SOLUSDT",1762169891491,887.24,174.86,174.85,327.77]
["binance-futures","SOLUSDT",1762169946448,28.05,175.04,175.03,1419.04]
["binance-futures","SOLUSDT",1762169970293,1027.53,175.11,175.1,410.78]
["binance-futures","SOLUSDT",1762170045608,36.48,175.1,175.09,835.15]
["binance-futures","SOLUSDT",1762170053832,1742.03,175.1,175.09,20.83]
["binance-futures","SOLUSDT",1762170127924,947.83,175.02,175.01,391.1]
["binance-futures","SOLUSDT",1762170154825,994.59,175.05,175.04,356.62]
["binance-futures","SOLUSDT",1762170247861,1828.41,175.24,175.23,576.22]
["binance-futures","SOLUSDT",1762170289909,109.83,175.12,175.11,1311.82]
["binance-futures","SOLUSDT",1762170313698,254.57,175.28,175.27,880.6]
["binance-futures","SOLUSDT",1762170351631,1362.28,175.38,175.37,111.04]
["binance-futures","SOLUSDT",1762170431688,88.37,175.16,175.15,898.86]
["binance-futures","SOLUSDT",1762170455125,456.64,175.26,175.25,498.79]
["binance-futures","SOLUSDT",1762170521211,1766.79,175.38,175.37,40.63]
["binance-futures","SOLUSDT",1762170559336,81.87,175.65,175.64,816.21]
["binance-futures","SOLUSDT",1762170588144,198.21,175.61,175.6,866.52]
["binance-futures","SOLUSDT",1762170620654,628.45,175.71,175.7,214.22]
["binance-futures","SOLUSDT",1762170701112,543.97,175.48,175.47,292.9]
["binance-futures","SOLUSDT",1762170739943,35.21,175.28,175.27,2100.82]
["binance-futures","SOLUSDT",1762170754097,59.61,175.34,175.33,2291.47]
["binance-futures","SOLUSDT",1762170803465,335.11,175.32,175.31,501.33]
["binance-futures","SOLUSDT",1762170875411,590.45,175.58,175.57,523.68]
["binance-futures","SOLUSDT",1762170903878,1181.09,175.44,175.43,442.69]
["binance-futures","SOLUSDT",1762170951790,940.4,175.25,175.24,868.75]
["binance-futures","SOLUSDT",1762171023656,885.49,175.17,175.16,636.32]
["binance-futures","SOLUSDT",1762171063000,764.79,175.18,175.17,375.57]
["binance-futures","SOLUSDT",1762171080648,1158.55,175.23,175.22,61.79]
["binance-futures","SOLUSDT",1762171134960,98.97,175.23,175.22,1080.7]
["binance-futures","SOLUSDT",1762171228890,708.67,175.25,175.24,1435.65]
["binance-futures","SOLUSDT",1762171243996,20.38,175.23,175.22,2908.49]
["binance-futures","SOLUSDT",1762171292730,225.87,175.2,175.19,819.2]
["binance-futures","SOLUSDT",1762171332005,835.12,175.22,175.21,503.04]
["binance-futures","SOLUSDT",1762171401144,128.76,175.51,175.5,1372.89]
["binance-futures","SOLUSDT",1762171449237,875.78,175.59,175.58,364.97]
["binance-futures","SOLUSDT",1762171502328,1094.52,175.4,175.39,670.65]
["binance-futures","SOLUSDT",1762171535614,698.71,174.97,174.96,501.0]
["binance-futures","SOLUSDT",1762171569163,543.3,175.29,175.28,465.18]
["binance-futures","SOLUSDT",1762171600268,1414.62,175.28,175.27,7.7]
["binance-futures","SOLUSDT",1762171625971,700.68,175.34,175.33,553.25]
["binance-futures","SOLUSDT",1762171709194,216.93,175.47,175.46,497.53]
["binance-futures","SOLUSDT",1762171740581,657.77,175.57,175.56,561.44]
["binance-futures","SOLUSDT",1762171766721,588.28,175.55,175.54,269.52]
["binance-futures","SOLUSDT",1762171839847,439.12,175.68,175.67,1528.28]
["binance-futures","SOLUSDT",1762171875666,794.95,175.68,175.67,525.79]
["binance-futures","SOLUSDT",1762171897256,831.29,175.8,175.79,374.96]
["binance-futures","SOLUSDT",1762171972055,1706.52,175.98,175.97,314.02]
["binance-futures","SOLUSDT",1762172004943,70.39,175.99,175.98,1579.69]
["binance-futures","SOLUSDT",1762172027008,723.53,176.05,176.04,455.94]
["binance-futures","SOLUSDT",1762172097491,1183.16,175.91,175.9,424.22]
["binance-futures","SOLUSDT",1762172146398,258.51,176.02,176.01,895.99]
["binance-futures","SOLUSDT",1762172167894,30.94,176.15,176.14,1528.67]
["binance-futures","SOLUSDT",1762172230853,549.34,176.15,176.14,726.94]
["binance-futures","SOLUSDT",1762172239563,591.88,176.14,176.13,391.85]
["binance-futures","SOLUSDT",1762172302824,1044.46,176.21,176.2,435.74]
["binance-futures","SOLUSDT",1762172340107,321.02,176.41,176.4,748.27]
["binance-futures","SOLUSDT",1762172393325,351.48,176.33,176.32,759.08]
["binance-futures","SOLUSDT",1762172445308,351.22,176.39,176.38,1406.73]
["binance-futures","SOLUSDT",1762172483801,1655.16,176.4,176.39,715.0]
["binance-futures","SOLUSDT",1762172535114,300.87,176.21,176.2,1403.23]
["binance-futures","SOLUSDT",1762172543261,611.0,176.15,176.14,768.66]
["binance-futures","SOLUSDT",1762172622727,1531.97,176.08,176.07,452.38]
["binance-futures","SOLUSDT",1762172646852,661.39,176.16,176.15,374.6]
["binance-futures","SOLUSDT",1762172689717,1059.51,176.03,176.02,549.71]
["binance-futures","SOLUSDT",1762172755396,817.11,176.15,176.14,76.48]
["binance-futures","SOLUSDT",1762172794902,1118.56,176.04,176.03,130.18]
["binance-futures","SOLUSDT",1762172832332,646.55,176.3,176.29,815.34]
["binance-futures","SOLUSDT",1762172860053,829.07,176.21,176.2,697.28]
["binance-futures","SOLUSDT",1762172933709,540.91,176.28,176.27,963.73]
["binance-futures","SOLUSDT",1762172957198,956.89,176.22,176.21,709.59]
["binance-futures","SOLUSDT",1762173001339,2120.44,176.37,176.36,66.13]
["binance-futures","SOLUSDT",1762173078099,1036.97,176.09,176.08,470.95]
["binance-futures","SOLUSDT",1762173099517,1667.96,176.01,176.0,608.3]
["binance-futures","SOLUSDT",1762173137531,1725.66,175.95,175.94,452.91]
["binance-futures","SOLUSDT",1762173198316,1052.27,175.93,175.92,25.59]
["binance-futures","SOLUSDT",1762173241735,613.86,176.09,176.08,758.04]
["binance-futures","SOLUSDT",1762173282800,369.63,176.09,176.08,784.97]
["binance-futures","SOLUSDT",1762173310375,464.2,176.01,176.0,878.8]
["binance-futures","SOLUSDT",1762173389330,426.5,175.9,175.89,587.9]
["binance-futures","SOLUSDT",1762173429082,1287.83,175.84,175.83,28.15]
["binance-futures","SOLUSDT",1762173452085,1453.32,175.85,175.84,4.13]
["binance-futures","SOLUSDT",1762173518288,470.36,175.75,175.74,1125.36]
["binance-futures","SOLUSDT",1762173561862,888.68,175.83,175.82,345.24]
["binance-futures","SOLUSDT",1762173601698,1732.07,175.94,175.93,43.61]
["binance-futures","SOLUSDT",1762173639307,413.08,175.9,175.89,866.61]
["binance-futures","SOLUSDT",1762173688294,509.11,175.91,175.9,557.54]
["binance-futures","SOLUSDT",1762173749920,525.93,175.83,175.82,402.59]
["binance-futures","SOLUSDT",1762173787675,249.63,176.01,176.0,611.49]
["binance-futures","SOLUSDT",1762173839455,730.12,175.93,175.92,164.35]
["binance-futures","SOLUSDT",1762173901258,473.54,175.71,175.7,1131.33]
["binance-futures","SOLUSDT",1762173923168,1730.65,175.67,175.66,9.23]
["binance-futures","SOLUSDT",1762173961693,389.91,175.7,175.69,734.92]
["binance-futures","SOLUSDT",1762174044142,933.61,175.91,175.9,3.03]
["binance-futures","SOLUSDT",1762174072081,188.55,175.88,175.87,697.26]
["binance-futures","SOLUSDT",1762174113950,613.46,175.92,175.91,1174.48]
["binance-futures","SOLUSDT",1762174152131,197.53,175.71,175.7,992.31]
["binance-futures","SOLUSDT",1762174227804,195.07,176.0,175.99,650.89]
["binance-futures","SOLUSDT",1762174266502,923.78,175.94,175.93,414.13]
["binance-futures","SOLUSDT",1762174292242,639.73,175.88,175.87,483.41]
["binance-futures","SOLUSDT",1762174384129,205.58,175.9,175.89,730.15]
["binance-futures","SOLUSDT",1762174432633,752.49,175.83,175.82,516.96]
["binance-futures","SOLUSDT",1762174458039,621.03,175.73,175.72,890.84]
["binance-futures","SOLUSDT",1762174501099,2121.37,175.69,175.68,18.71]
["binance-futures","SOLUSDT",1762174570041,416.19,175.38,175.37,1540.1]
["binance-futures","SOLUSDT",1762174608480,627.91,175.39,175.38,602.71]
["binance-futures","SOLUSDT",1762174646065,1068.74,175.43,175.42,69.97]
["binance-futures","SOLUSDT",1762174718609,1251.97,175.4,175.39,34.02]
["binance-futures","SOLUSDT",1762174762311,900.85,175.39,175.38,397.9]
["binance-futures","SOLUSDT",1762174804715,601.0,175.32,175.31,517.68]
["binance-futures","SOLUSDT",1762174827387,586.04,175.43,175.42,387.57]
["binance-futures","SOLUSDT",1762174886632,651.07,175.32,175.31,527.18]
["binance-futures","SOLUSDT",1762174936564,861.35,175.41,175.4,394.18]
["binance-futures","SOLUSDT",1762174975303,451.18,175.41,175.4,876.35]
["binance-futures","SOLUSDT",1762175035413,983.21,175.34,175.33,518.61]
["binance-futures","SOLUSDT",1762175088661,391.47,175.28,175.27,726.17]
["binance-futures","SOLUSDT",1762175126608,753.94,175.45,175.44,492.36]
["binance-futures","SOLUSDT",1762175164910,750.74,175.31,175.3,489.47]
["binance-futures","SOLUSDT",1762175209887,443.21,175.26,175.25,910.31]
["binance-futures","SOLUSDT",1762175280300,723.41,175.37,175.36,525.19]
["binance-futures","SOLUSDT",1762175302949,450.97,175.37,175.36,475.88]
["binance-futures","SOLUSDT",1762175385776,1148.72,175.3,175.29,300.63]
["binance-futures","SOLUSDT",1762175416520,421.36,175.06,175.05,717.74]
["binance-futures","SOLUSDT",1762175447049,634.66,175.2,175.19,1104.48]
["binance-futures","SOLUSDT",1762175482898,534.21,174.97,174.96,745.63]
["binance-futures","SOLUSDT",1762175521992,399.12,175.03,175.02,1070.07]
["binance-futures","SOLUSDT",1762175590670,1064.52,175.23,175.22,684.67]
["binance-futures","SOLUSDT",1762175629753,494.33,175.41,175.4,945.2]
["binance-futures","SOLUSDT",1762175701975,1447.58,175.21,175.2,20.13]
["binance-futures","SOLUSDT",1762175733178,796.16,175.13,175.12,403.78]
["binance-futures","SOLUSDT",1762175780576,144.83,175.16,175.15,1296.46]
["binance-futures","SOLUSDT",1762175806218,1622.79,175.18,175.17,893.76]
["binance-futures","SOLUSDT",1762175884898,31.81,175.1,175.09,850.13]
["binance-futures","SOLUSDT",1762175917076,36.12,175.14,175.13,768.95]
["binance-futures","SOLUSDT",1762175957410,144.26,175.13,175.12,1407.71]
["binance-futures","SOLUSDT",1762175998190,1342.06,175.0,174.99,405.64]
["binance-futures","SOLUSDT",1762176057930,745.66,174.93,174.92,500.63]
["binance-futures","SOLUSDT",1762176102178,767.14,174.99,174.98,1008.44]
["binance-futures","SOLUSDT",1762176171452,624.97,174.95,174.94,805.78]
["binance-futures","SOLUSDT",1762176208388,931.91,175.05,175.04,69.42]
["binance-futures","SOLUSDT",1762176262440,545.26,175.03,175.02,1406.34]
["binance-futures","SOLUSDT",1762176274144,775.06,175.04,175.03,675.56]
["binance-futures","SOLUSDT",1762176355163,1.68,175.52,175.51,985.82]
["binance-futures","SOLUSDT",1762176359129,688.99,175.45,175.44,595.53]
["binance-futures","SOLUSDT",1762176412862,955.59,175.11,175.1,485.31]
["binance-futures","SOLUSDT",1762176449843,132.58,175.31,175.3,2133.61]
["binance-futures","SOLUSDT",1762176521509,498.86,175.45,175.44,1683.42]
["binance-futures","SOLUSDT",1762176576659,739.19,175.47,175.46,465.58]
["binance-futures","SOLUSDT",1762176602403,469.79,175.49,175.48,654.84]
["binance-futures","SOLUSDT",1762176666735,24.59,175.81,175.8,1003.82]
["binance-futures","SOLUSDT",1762176671102,664.62,175.77,175.76,499.23]
["binance-futures","SOLUSDT",1762176742522,612.16,175.92,175.91,595.58]
["binance-futures","SOLUSDT",1762176765039,495.75,175.94,175.93,1570.48]
["binance-futures","SOLUSDT",1762176843296,723.52,176.1,176.09,347.54]
["binance-futures","SOLUSDT",1762176878923,622.67,176.13,176.12,578.46]
["binance-futures","SOLUSDT",1762176901132,733.88,176.18,176.17,26.22]
["binance-futures","SOLUSDT",1762176937011,792.26,176.06,176.05,262.63]
["binance-futures","SOLUSDT",1762177004357,523.07,176.16,176.15,774.03]
["binance-futures","SOLUSDT",1762177031125,54.54,176.12,176.11,1234.56]
["binance-futures","SOLUSDT",1762177108535,503.13,176.08,176.07,624.6]
["binance-futures","SOLUSDT",1762177145764,233.78,176.12,176.11,428.22]
["binance-futures","SOLUSDT",1762177169179,739.86,176.13,176.12,562.65]
["binance-futures","SOLUSDT",1762177205935,610.07,176.03,176.02,803.95]
["binance-futures","SOLUSDT",1762177242567,1001.98,175.89,175.88,83.76]
["binance-futures","SOLUSDT",1762177323179,1128.37,175.8,175.79,264.83]
["binance-futures","SOLUSDT",1762177335207,500.75,175.76,175.75,689.36]
["binance-futures","SOLUSDT",1762177385770,1059.29,175.66,175.65,85.49]
["binance-futures","SOLUSDT",1762177456530,757.4,175.78,175.77,385.41]
["binance-futures","SOLUSDT",1762177482962,180.97,175.82,175.81,861.7]
["binance-futures","SOLUSDT",1762177534713,3292.4,175.82,175.81,25.34]
["binance-futures","SOLUSDT",1762177611077,685.1,176.02,176.01,823.14]
["binance-futures","SOLUSDT",1762177647729,275.83,175.88,175.87,783.76]
["binance-futures","SOLUSDT",1762177658997,703.03,175.86,175.85,882.79]
["binance-futures","SOLUSDT",1762177707540,938.91,175.69,175.68,75.43]
["binance-futures","SOLUSDT",1762177794941,815.12,175.84,175.83,1757.47]
["binance-futures","SOLUSDT",1762177819097,245.65,175.72,175.71,1583.11]
["binance-futures","SOLUSDT",1762177865800,1328.94,175.65,175.64,15.25]
["binance-futures","SOLUSDT",1762177897773,579.14,175.66,175.65,1026.62]
["binance-futures","SOLUSDT",1762177963271,428.87,175.54,175.53,837.55]
["binance-futures","SOLUSDT",1762178009775,1332.37,175.68,175.67,51.91]
["binance-futures","SOLUSDT",1762178028260,696.33,175.63,175.62,380.73]
["binance-futures","SOLUSDT",1762178114335,593.2,176.11,176.1,1973.3]
["binance-futures","SOLUSDT",1762178149774,444.51,176.08,176.07,454.19]
["binance-futures","SOLUSDT",1762178181478,124.96,176.04,176.03,3088.6]
["binance-futures","SOLUSDT",1762178212118,1113.85,175.86,175.85,694.0]
["binance-futures","SOLUSDT",1762178296657,503.39,175.61,175.6,444.36]
["binance-futures","SOLUSDT",1762178331042,528.77,175.6,175.59,985.75]
["binance-futures","SOLUSDT",1762178364258,155.84,175.66,175.65,801.83]
["binance-futures","SOLUSDT",1762178428710,59.76,176.15,176.14,1243.83]
["binance-futures","SOLUSDT",1762178463081,74.02,176.02,176.01,745.82]
["binance-futures","SOLUSDT",1762178481271,3.64,175.96,175.95,1543.74]
["binance-futures","SOLUSDT",1762178563771,113.93,176.17,176.16,1047.12]
["binance-futures","SOLUSDT",1762178600577,368.03,175.98,175.97,633.04]
["binance-futures","SOLUSDT",1762178625043,1815.26,175.98,175.97,11.01]
["binance-futures","SOLUSDT",1762178696190,78.86,176.01,176.0,981.5]
["binance-futures","SOLUSDT",1762178745690,477.13,176.34,176.33,724.71]
["binance-futures","SOLUSDT",1762178767155,350.71,176.28,176.27,526.12]
["binance-futures","SOLUSDT",1762178824684,23.54,176.62,176.61,1298.8]
["binance-futures","SOLUSDT",1762178834175,548.78,176.72,176.71,794.65]
["binance-futures","SOLUSDT",1762178893484,1177.73,176.64,176.63,564.51]
["binance-futures","SOLUSDT",1762178927740,580.19,176.48,176.47,1105.96]
["binance-futures","SOLUSDT",1762178975049,1868.2,176.26,176.25,449.72]
["binance-futures","SOLUSDT",1762179026569,611.07,176.26,176.25,604.59]
["binance-futures","SOLUSDT",1762179062111,1757.43,176.1,176.09,60.54]
["binance-futures","SOLUSDT",1762179110883,1098.27,176.26,176.25,383.78]
["binance-futures","SOLUSDT",1762179122567,934.44,176.35,176.34,248.96]
["binance-futures","SOLUSDT",1762179204337,113.72,175.86,175.85,1807.36]
["binance-futures","SOLUSDT",1762179226671,506.35,175.99,175.98,492.33]
["binance-futures","SOLUSDT",1762179267119,909.65,176.0,175.99,328.98]
["binance-futures","SOLUSDT",1762179328572,835.84,175.64,175.63,1340.24]
["binance-futures","SOLUSDT",1762179364599,517.92,175.69,175.68,605.19]
["binance-futures","SOLUSDT",1762179402632,1650.0,175.68,175.67,109.97]
["binance-futures","SOLUSDT",1762179428112,1523.34,175.73,175.72,141.15]
["binance-futures","SOLUSDT",1762179509264,458.89,175.66,175.65,1085.9]
["binance-futures","SOLUSDT",1762179532451,852.64,175.69,175.68,788.0]
["binance-futures","SOLUSDT",1762179571783,43.04,175.82,175.81,1422.05]
["binance-futures","SOLUSDT",1762179609360,969.73,175.98,175.97,68.77]
["binance-futures","SOLUSDT",1762179675024,559.55,175.74,175.73,729.49]
["binance-futures","SOLUSDT",1762179716302,525.11,175.81,175.8,585.14]
["binance-futures","SOLUSDT",1762179775624,662.95,175.61,175.6,614.88]
["binance-futures","SOLUSDT",1762179822544,374.5,175.45,175.44,1735.85]
["binance-futures","SOLUSDT",1762179858064,473.81,175.41,175.4,1093.93]
["binance-futures","SOLUSDT",1762179883484,912.11,175.39,175.38,94.01]
["binance-futures","SOLUSDT",1762179960130,730.21,175.33,175.32,205.77]
["binance-futures","SOLUSDT",1762179996704,4430.0,175.42,175.41,69.18]
["binance-futures","SOLUSDT",1762180021329,2096.48,175.31,175.3,245.67]
["binance-futures","SOLUSDT",1762180083946,101.16,175.37,175.36,708.06]
["binance-futures","SOLUSDT",1762180132719,615.76,175.25,175.24,1011.69]
["binance-futures","SOLUSDT",1762180173407,794.04,175.21,175.2,557.11]
["binance-futures","SOLUSDT",1762180212134,526.69,175.36,175.35,376.81]
["binance-futures","SOLUSDT",1762180253484,540.28,175.36,175.35,816.92]
["binance-futures","SOLUSDT",1762180307663,194.38,175.22,175.21,733.85]
["binance-futures","SOLUSDT",1762180340798,681.49,174.98,174.97,185.1]
["binance-futures","SOLUSDT",1762180379997,654.53,174.99,174.98,424.28]
["binance-futures","SOLUSDT",1762180435643,2051.85,175.11,175.1,9.65]
["binance-futures","SOLUSDT",1762180456440,424.64,175.08,175.07,380.61]
["binance-futures","SOLUSDT",1762180491172,749.35,174.97,174.96,275.3]
["binance-futures","SOLUSDT",1762180560709,30.06,175.02,175.01,960.88]
["binance-futures","SOLUSDT",1762180583762,556.99,175.26,175.25,403.73]
["binance-futures","SOLUSDT",1762180618602,1022.96,175.14,175.13,439.3]
["binance-futures","SOLUSDT",1762180652068,545.73,175.37,175.36,335.9]
["binance-futures","SOLUSDT",1762180710551,631.03,175.53,175.52,479.13]
["binance-futures","SOLUSDT",1762180746950,340.52,175.73,175.72,1789.13]
["binance-futures","SOLUSDT",1762180767277,15.39,175.8,175.79,1146.39]
["binance-futures","SOLUSDT",1762180836669,558.21,175.35,175.34,485.45]
["binance-futures","SOLUSDT",1762180873189,710.7,175.17,175.16,1070.22]
["binance-futures","SOLUSDT",1762180893719,440.39,175.13,175.12,661.12]
["binance-futures","SOLUSDT",1762180928035,510.65,175.03,175.02,629.64]
["binance-futures","SOLUSDT",1762180988515,1095.03,175.23,175.22,121.65]
["binance-futures","SOLUSDT",1762181026880,512.75,175.24,175.23,940.07]
["binance-futures","SOLUSDT",1762181063134,520.72,175.19,175.18,343.14]
["binance-futures","SOLUSDT",1762181123967,1179.79,175.27,175.26,11.87]
["binance-futures","SOLUSDT",1762181161754,227.98,175.19,175.18,543.32]
["binance-futures","SOLUSDT",1762181195426,1177.69,175.27,175.26,370.77]
["binance-futures","SOLUSDT",1762181215971,767.49,175.47,175.46,499.73]
["binance-futures","SOLUSDT",1762181263356,33.4,175.85,175.84,830.93]
["binance-futures","SOLUSDT",1762181311005,275.86,175.79,175.78,664.8]
["binance-futures","SOLUSDT",1762181345396,27.18,175.64,175.63,919.51]
["binance-futures","SOLUSDT",1762181381091,751.49,175.82,175.81,546.2]
["binance-futures","SOLUSDT",1762181417926,1406.49,175.98,175.97,200.07]
["binance-futures","SOLUSDT",1762181476089,756.8,175.96,175.95,244.12]
["binance-futures","SOLUSDT",1762181510338,751.01,176.13,176.12,121.11]
["binance-futures","SOLUSDT",1762181545191,699.19,176.17,176.16,297.9]
["binance-futures","SOLUSDT",1762181605298,614.3,176.25,176.24,434.24]
["binance-futures","SOLUSDT",1762181626590,612.77,176.16,176.15,489.97]
["binance-futures","SOLUSDT",1762181660282,599.96,176.34,176.33,706.41]
["binance-futures","SOLUSDT",1762181725933,49.68,176.08,176.07,1004.46]
["binance-futures","SOLUSDT",1762181756184,495.66,176.14,176.13,454.23]
["binance-futures","SOLUSDT",1762181790591,104.42,176.19,176.18,453.9]
["binance-futures","SOLUSDT",1762181827759,446.92,176.38,176.37,1352.25]
["binance-futures","SOLUSDT",1762181887768,1122.09,176.33,176.32,353.71]
["binance-futures","SOLUSDT",1762181922638,539.7,176.05,176.04,1093.41]
["binance-futures","SOLUSDT",1762181988066,655.77,176.31,176.3,511.82]
["binance-futures","SOLUSDT",1762182013298,434.31,176.49,176.48,206.88]
["binance-futures","SOLUSDT",1762182052711,743.86,176.02,176.01,38.8]
["binance-futures","SOLUSDT",1762182072132,855.63,176.04,176.03,353.12]
["binance-futures","SOLUSDT",1762182143602,54.39,175.98,175.97,2024.67]
["binance-futures","SOLUSDT",1762182157158,362.3,175.89,175.88,1198.55]
["binance-futures","SOLUSDT",1762182196923,509.65,175.9,175.89,665.44]
["binance-futures","SOLUSDT",1762182230443,430.58,175.69,175.68,593.56]
["binance-futures","SOLUSDT",1762182282896,548.26,175.66,175.65,658.67]
["binance-futures","SOLUSDT",1762182325446,361.73,175.57,175.56,862.18]
["binance-futures","SOLUSDT",1762182346275,139.74,175.68,175.67,698.61]
["binance-futures","SOLUSDT",1762182421784,490.11,175.53,175.52,816.92]
["binance-futures","SOLUSDT",1762182464095,2237.08,175.3,175.29,19.17]
["binance-futures","SOLUSDT",1762182475289,540.98,175.31,175.3,363.84]
["binance-futures","SOLUSDT",1762182509452,439.05,175.39,175.38,606.91]
["binance-futures","SOLUSDT",1762182551605,573.12,175.5,175.49,512.52]
["binance-futures","SOLUSDT",1762182604735,514.33,175.13,175.12,2711.83]
["binance-futures","SOLUSDT",1762182638705,355.06,175.2,175.19,875.35]
["binance-futures","SOLUSDT",1762182699047,1100.47,174.97,174.96,20.61]
["binance-futures","SOLUSDT",1762182741960,41.74,175.23,175.22,1505.97]
["binance-futures","SOLUSDT",1762182767211,29.96,175.24,175.23,994.3]
["binance-futures","SOLUSDT",1762182830444,569.13,175.5,175.49,627.38]
["binance-futures","SOLUSDT",1762182866641,393.23,175.3,175.29,1064.5]
["binance-futures","SOLUSDT",1762182889921,1269.93,175.15,175.14,201.12]
["binance-futures","SOLUSDT",1762182923950,279.51,174.84,174.83,596.69]
["binance-futures","SOLUSDT",1762182997770,409.82,174.83,174.82,538.28]
["binance-futures","SOLUSDT",1762183027117,678.82,174.7,174.69,389.76]
["binance-futures","SOLUSDT",1762183050884,1025.91,174.74,174.73,386.47]
["binance-futures","SOLUSDT",1762183085389,1061.29,174.61,174.6,568.78]
["binance-futures","SOLUSDT",1762183145659,460.13,174.67,174.66,756.64]
["binance-futures","SOLUSDT",1762183166120,78.93,174.72,174.71,651.21]
["binance-futures","SOLUSDT",1762183200980,656.46,174.75,174.74,652.48]
["binance-futures","SOLUSDT",1762183272659,375.75,174.45,174.44,938.5]
["binance-futures","SOLUSDT",1762183292720,366.67,174.41,174.4,762.84]
["binance-futures","SOLUSDT",1762183327340,1236.36,174.33,174.32,26.49]
["binance-futures","SOLUSDT",1762183361272,803.6,174.27,174.26,685.05]
["binance-futures","SOLUSDT",1762183433647,1665.68,174.37,174.36,59.58]
["binance-futures","SOLUSDT",1762183441558,1034.37,174.37,174.36,434.2]
["binance-futures","SOLUSDT",1762183487062,955.49,174.15,174.14,12.62]
["binance-futures","SOLUSDT",1762183545601,287.43,174.04,174.03,747.26]
["binance-futures","SOLUSDT",1762183577799,498.29,173.94,173.93,4.0]
["binance-futures","SOLUSDT",1762183613568,421.06,172.37,172.35,0.22]
["binance-futures","SOLUSDT",1762183668492,27.59,170.24,170.23,248.12]
["binance-futures","SOLUSDT",1762183701415,184.75,169.74,169.7,569.27]
["binance-futures","SOLUSDT",1762183708967,31.65,169.8,169.79,141.52]
["binance-futures","SOLUSDT",1762183752919,9.98,169.38,169.37,109.84]
["binance-futures","SOLUSDT",1762183785175,217.22,167.81,167.77,20.12]
["binance-futures","SOLUSDT",1762183843943,0.03,166.7,166.69,0.04]
["binance-futures","SOLUSDT",1762183881012,634.22,165.92,165.89,2.1]
["binance-futures","SOLUSDT",1762183908603,1520.72,167.68,167.67,52.08]
["binance-futures","SOLUSDT",1762183965529,210.53,167.07,167.06,589.44]
["binance-futures","SOLUSDT",1762184000641,26.66,165.99,165.98,1920.77]
["binance-futures","SOLUSDT",1762184016927,91.48,165.18,165.15,1482.16]
["binance-futures","SOLUSDT",1762184086069,3.58,166.51,166.5,1431.77]
["binance-futures","SOLUSDT",1762184117263,5.5,167.46,167.44,0.21]
["binance-futures","SOLUSDT",1762184140917,138.8,167.75,167.74,435.9]
["binance-futures","SOLUSDT",1762184167552,811.49,168.12,168.11,104.56]
["binance-futures","SOLUSDT",1762184235440,176.67,168.52,168.51,474.95]
["binance-futures","SOLUSDT",1762184254406,513.0,168.4,168.39,192.41]
["binance-futures","SOLUSDT",1762184305760,842.81,169.16,169.15,596.98]
["binance-futures","SOLUSDT",1762184341137,738.82,169.49,169.48,325.75]
["binance-futures","SOLUSDT",1762184372009,15.61,169.67,169.66,756.18]
["binance-futures","SOLUSDT",1762184385812,775.39,169.57,169.56,229.85]
["binance-futures","SOLUSDT",1762184422060,178.63,168.99,168.98,329.56]
["binance-futures","SOLUSDT",1762184490457,246.6,168.74,168.73,757.85]
["binance-futures","SOLUSDT",1762184509730,11.51,168.74,168.73,22.97]
["binance-futures","SOLUSDT",1762184561727,174.57,168.39,168.38,1097.76]
["binance-futures","SOLUSDT",1762184571993,46.2,168.21,168.2,1187.88]
["binance-futures","SOLUSDT",1762184627911,481.55,168.05,168.04,289.87]
["binance-futures","SOLUSDT",1762184679046,609.48,168.23,168.22,304.8]
["binance-futures","SOLUSDT",1762184690314,949.41,167.87,167.86,201.65]
["binance-futures","SOLUSDT",1762184746136,589.5,167.94,167.93,180.25]
["binance-futures","SOLUSDT",1762184777065,1505.07,167.48,167.47,12.21]
["binance-futures","SOLUSDT",1762184817051,272.06,166.78,166.77,23.03]
["binance-futures","SOLUSDT",1762184863970,95.25,166.93,166.92,706.68]
["binance-futures","SOLUSDT",1762184894972,396.1,166.9,166.89,449.69]
["binance-futures","SOLUSDT",1762184914170,187.19,166.86,166.85,708.12]
["binance-futures","SOLUSDT",1762184945180,29.15,166.55,166.54,712.44]
["binance-futures","SOLUSDT",1762185013213,271.71,166.86,166.85,63.39]
["binance-futures","SOLUSDT",1762185032159,918.35,167.02,167.01,303.13]
["binance-futures","SOLUSDT",1762185062293,433.43,166.81,166.8,519.58]
["binance-futures","SOLUSDT",1762185119431,199.73,166.85,166.84,1282.72]
["binance-futures","SOLUSDT",1762185150411,199.85,166.67,166.66,536.65]
["binance-futures","SOLUSDT",1762185181820,396.69,166.76,166.75,454.98]
["binance-futures","SOLUSDT",1762185201040,15.14,166.92,166.91,1657.87]
["binance-futures","SOLUSDT",1762185269951,434.8,166.09,166.08,602.04]
["binance-futures","SOLUSDT",1762185289304,502.69,165.79,165.78,186.28]
["binance-futures","SOLUSDT",1762185319668,387.86,166.64,166.63,257.02]
["binance-futures","SOLUSDT",1762185351453,40.49,166.7,166.69,554.47]
["binance-futures","SOLUSDT",1762185407731,240.67,166.85,166.84,387.16]
["binance-futures","SOLUSDT",1762185439095,430.65,166.48,166.47,193.07]
["binance-futures","SOLUSDT",1762185485891,388.11,166.97,166.96,1371.02]
["binance-futures","SOLUSDT",1762185526958,85.03,166.75,166.74,776.32]
["binance-futures","SOLUSDT",1762185558200,231.78,166.54,166.53,713.08]
["binance-futures","SOLUSDT",1762185577960,27.73,166.62,166.61,1282.2]
["binance-futures","SOLUSDT",1762185626601,380.93,166.53,166.52,407.73]
["binance-futures","SOLUSDT",1762185678396,340.62,166.33,166.32,591.39]
["binance-futures","SOLUSDT",1762185697396,628.46,166.85,166.84,229.51]
["binance-futures","SOLUSDT",1762185743990,557.3,166.45,166.44,348.57]
["binance-futures","SOLUSDT",1762185785025,28.64,166.25,166.24,1729.67]
["binance-futures","SOLUSDT",1762185816109,495.58,166.51,166.5,430.02]
["binance-futures","SOLUSDT",1762185847511,473.76,166.35,166.34,119.06]
["binance-futures","SOLUSDT",1762185883017,9.94,165.89,165.88,763.72]
["binance-futures","SOLUSDT",1762185934547,40.51,166.57,166.56,570.62]
["binance-futures","SOLUSDT",1762185965741,138.67,166.79,166.78,341.5]
["binance-futures","SOLUSDT",1762186000508,520.34,166.39,166.38,222.0]
["binance-futures","SOLUSDT",1762186053006,907.57,166.21,166.2,302.34]
["binance-futures","SOLUSDT",1762186072444,456.88,166.5,166.49,385.3]
["binance-futures","SOLUSDT",1762186103678,473.23,166.14,166.13,691.56]
["binance-futures","SOLUSDT",1762186166746,918.97,166.51,166.5,19.22]
["binance-futures","SOLUSDT",1762186191992,550.26,166.61,166.6,289.51]
["binance-futures","SOLUSDT",1762186223578,103.55,166.39,166.38,1607.5]
["binance-futures","SOLUSDT",1762186255000,423.41,166.87,166.86,633.77]
["binance-futures","SOLUSDT",1762186306770,829.62,167.65,167.64,395.72]
["binance-futures","SOLUSDT",1762186341937,562.03,167.92,167.91,439.99]
["binance-futures","SOLUSDT",1762186360981,328.62,168.06,168.05,304.28]
["binance-futures","SOLUSDT",1762186424490,24.94,168.33,168.31,544.43]
["binance-futures","SOLUSDT",1762186460907,239.79,168.45,168.44,897.11]
["binance-futures","SOLUSDT",1762186479998,796.69,168.23,168.22,11.78]
["binance-futures","SOLUSDT",1762186511249,607.66,167.93,167.92,166.83]
["binance-futures","SOLUSDT",1762186563254,674.95,167.62,167.61,809.97]
["binance-futures","SOLUSDT",1762186598527,762.89,167.49,167.48,394.51]
["binance-futures","SOLUSDT",1762186629933,481.83,167.66,167.65,359.7]
["binance-futures","SOLUSDT",1762186681494,372.04,168.13,168.12,806.62]
["binance-futures","SOLUSDT",1762186717963,360.92,168.28,168.27,438.31]
["binance-futures","SOLUSDT",1762186749539,768.13,168.38,168.37,489.01]
["binance-futures","SOLUSDT",1762186769031,47.4,168.45,168.44,106.53]
["binance-futures","SOLUSDT",1762186811461,1290.72,168.8,168.79,1320.57]
["binance-futures","SOLUSDT",1762186856713,548.86,168.12,168.11,1033.45]
["binance-futures","SOLUSDT",1762186888011,1340.11,168.16,168.15,13.48]
["binance-futures","SOLUSDT",1762186920157,446.42,168.21,168.2,317.26]
["binance-futures","SOLUSDT",1762186990183,78.13,168.36,168.35,1020.81]
["binance-futures","SOLUSDT",1762187009802,315.4,168.4,168.39,1008.16]
["binance-futures","SOLUSDT",1762187029155,590.34,168.43,168.42,320.92]
["binance-futures","SOLUSDT",1762187072085,280.45,168.58,168.57,507.57]
["binance-futures","SOLUSDT",1762187130515,49.37,168.52,168.51,1361.64]
["binance-futures","SOLUSDT",1762187150378,644.03,168.57,168.56,372.32]
["binance-futures","SOLUSDT",1762187182162,461.36,168.72,168.71,611.48]
["binance-futures","SOLUSDT",1762187242319,706.36,168.65,168.64,488.52]
["binance-futures","SOLUSDT",1762187271655,570.43,168.24,168.23,456.64]
["binance-futures","SOLUSDT",1762187303648,339.05,168.21,168.2,625.87]
["binance-futures","SOLUSDT",1762187334725,53.45,168.4,168.39,2329.32]
["binance-futures","SOLUSDT",1762187394060,364.17,168.19,168.18,811.9]
["binance-futures","SOLUSDT",1762187426352,3115.06,168.31,168.3,5.06]
["binance-futures","SOLUSDT",1762187484614,1491.77,168.34,168.33,252.2]
["binance-futures","SOLUSDT",1762187506859,680.1,168.53,168.52,427.71]
["binance-futures","SOLUSDT",1762187548855,397.1,168.6,168.59,395.77]
["binance-futures","SOLUSDT",1762187568802,251.29,168.55,168.54,461.7]
["binance-futures","SOLUSDT",1762187640438,570.64,168.28,168.27,72.67]
["binance-futures","SOLUSDT",1762187651478,444.15,168.27,168.26,435.84]
["binance-futures","SOLUSDT",1762187693362,462.71,167.92,167.91,478.71]
["binance-futures","SOLUSDT",1762187725358,536.75,167.63,167.62,536.58]
["binance-futures","SOLUSDT",1762187773542,12.82,168.08,168.07,857.75]
["binance-futures","SOLUSDT",1762187817114,416.59,168.07,168.06,647.04]
["binance-futures","SOLUSDT",1762187837219,558.43,168.2,168.19,490.85]
["binance-futures","SOLUSDT",1762187908642,4.94,167.87,167.86,732.36]
["binance-futures","SOLUSDT",1762187948596,935.31,168.25,168.24,470.56]
["binance-futures","SOLUSDT",1762187962127,2585.59,168.21,168.2,2.74]
["binance-futures","SOLUSDT",1762187996429,730.78,167.96,167.95,723.0]
["binance-futures","SOLUSDT",1762188035176,877.26,167.84,167.83,438.81]
["binance-futures","SOLUSDT",1762188089131,465.77,168.12,168.11,316.64]
["binance-futures","SOLUSDT",1762188121670,1221.97,168.24,168.23,53.2]
["binance-futures","SOLUSDT",1762188182029,1852.98,167.9,167.89,30.09]
["binance-futures","SOLUSDT",1762188222424,2030.03,168.28,168.27,8.01]
["binance-futures","SOLUSDT",1762188249404,355.43,168.25,168.24,1077.8]
["binance-futures","SOLUSDT",1762188310708,1343.04,168.1,168.09,421.36]
["binance-futures","SOLUSDT",1762188343709,240.71,168.4,168.39,568.49]
["binance-futures","SOLUSDT",1762188361471,435.2,168.59,168.58,824.4]
["binance-futures","SOLUSDT",1762188396029,267.64,168.44,168.42,874.08]
["binance-futures","SOLUSDT",1762188429629,496.56,168.42,168.41,382.85]
["binance-futures","SOLUSDT",1762188495340,390.56,168.07,168.06,210.7]
["binance-futures","SOLUSDT",1762188520417,445.67,168.08,168.07,480.5]
["binance-futures","SOLUSDT",1762188553900,746.89,168.19,168.18,334.43]
["binance-futures","SOLUSDT",1762188612932,881.82,168.2,168.19,770.9]
["binance-futures","SOLUSDT",1762188631372,268.64,168.29,168.28,976.4]
["binance-futures","SOLUSDT",1762188667440,772.71,168.6,168.59,411.63]
["binance-futures","SOLUSDT",1762188739990,184.49,168.82,168.81,1241.1]
["binance-futures","SOLUSDT",1762188771966,1840.1,168.79,168.78,494.58]
["binance-futures","SOLUSDT",1762188816703,1104.04,168.26,168.25,4.07]
["binance-futures","SOLUSDT",1762188824018,172.16,168.22,168.21,395.43]
["binance-futures","SOLUSDT",1762188897318,325.83,168.23,168.22,167.07]
["binance-futures","SOLUSDT",1762188902918,660.6,168.2,168.19,382.34]
["binance-futures","SOLUSDT",1762188950573,222.87,168.1,168.09,391.52]
["binance-futures","SOLUSDT",1762189012192,228.25,168.32,168.31,619.68]
["binance-futures","SOLUSDT",1762189045292,590.81,168.36,168.35,235.44]
["binance-futures","SOLUSDT",1762189082729,391.93,168.38,168.37,949.14]
["binance-futures","SOLUSDT",1762189100898,530.27,168.48,168.47,42.12]
["binance-futures","SOLUSDT",1762189177009,722.49,168.38,168.37,145.0]
["binance-futures","SOLUSDT",1762189182676,1277.41,168.34,168.33,58.56]
["binance-futures","SOLUSDT",1762189230630,1079.75,168.01,168.0,1449.82]
["binance-futures","SOLUSDT",1762189263731,364.24,168.01,168.0,309.8]
["binance-futures","SOLUSDT",1762189325648,712.84,168.16,168.15,19.32]
["binance-futures","SOLUSDT",1762189362511,119.51,168.38,168.37,600.06]
["binance-futures","SOLUSDT",1762189393524,756.34,168.29,168.28,145.59]
["binance-futures","SOLUSDT",1762189455185,940.92,168.26,168.25,178.08]
["binance-futures","SOLUSDT",1762189492049,273.27,168.24,168.23,637.67]
["binance-futures","SOLUSDT",1762189516086,492.3,168.55,168.54,269.35]
["binance-futures","SOLUSDT",1762189586248,508.65,168.84,168.83,543.87]
["binance-futures","SOLUSDT",1762189619647,50.08,168.85,168.84,1315.13]
["binance-futures","SOLUSDT",1762189642253,732.52,168.75,168.74,918.46]
["binance-futures","SOLUSDT",1762189674270,543.89,168.74,168.73,1037.74]
["binance-futures","SOLUSDT",1762189709050,616.06,168.83,168.82,142.97]
["binance-futures","SOLUSDT",1762189769441,1496.63,169.2,169.19,608.23]
["binance-futures","SOLUSDT",1762189822477,505.54,168.93,168.92,2000.6]
["binance-futures","SOLUSDT",1762189864021,265.17,169.01,169.0,733.98]
["binance-futures","SOLUSDT",1762189896801,1014.0,169.19,169.18,65.78]
["binance-futures","SOLUSDT",1762189909652,481.94,169.24,169.23,1067.85]
["binance-futures","SOLUSDT",1762189950898,409.94,169.27,169.26,1348.88]
["binance-futures","SOLUSDT",1762190025801,711.36,169.15,169.14,432.45]
["binance-futures","SOLUSDT",1762190047031,10.23,169.26,169.25,1490.1]
["binance-futures","SOLUSDT",1762190103025,449.49,169.16,169.15,907.9]
["binance-futures","SOLUSDT",1762190115900,211.39,169.11,169.1,672.11]
["binance-futures","SOLUSDT",1762190178009,675.63,169.15,169.14,145.59]
["binance-futures","SOLUSDT",1762190211154,388.23,168.78,168.77,417.56]
["binance-futures","SOLUSDT",1762190241650,692.49,169.04,169.03,202.38]
["binance-futures","SOLUSDT",1762190306464,260.54,169.37,169.36,1032.16]
["binance-futures","SOLUSDT",1762190338968,129.44,169.65,169.64,1184.13]
["binance-futures","SOLUSDT",1762190378630,681.37,169.6,169.59,48.19]
["binance-futures","SOLUSDT",1762190392382,2367.3,169.62,169.61,12.26]
["binance-futures","SOLUSDT",1762190464268,112.26,170.02,170.01,896.17]
["binance-futures","SOLUSDT",1762190483309,490.47,170.77,170.75,430.35]
["binance-futures","SOLUSDT",1762190512425,925.84,170.53,170.52,326.66]
["binance-futures","SOLUSDT",1762190545947,263.85,170.32,170.31,1671.79]
["binance-futures","SOLUSDT",1762190604137,351.74,170.08,170.07,1911.56]
["binance-futures","SOLUSDT",1762190632860,1492.01,169.9,169.89,813.12]
["binance-futures","SOLUSDT",1762190695842,265.57,169.6,169.59,607.25]
["binance-futures","SOLUSDT",1762190728716,466.39,169.55,169.54,627.07]
["binance-futures","SOLUSDT",1762190760822,134.59,169.51,169.5,465.28]
["binance-futures","SOLUSDT",1762190778795,957.09,169.34,169.33,104.26]
["binance-futures","SOLUSDT",1762190855697,650.9,169.5,169.49,1135.79]
["binance-futures","SOLUSDT",1762190877066,1049.69,169.43,169.42,498.43]
["binance-futures","SOLUSDT",1762190911061,759.55,169.34,169.33,319.24]
["binance-futures","SOLUSDT",1762190962764,583.93,169.17,169.16,301.66]
["binance-futures","SOLUSDT",1762191010831,42.92,169.31,169.3,1591.79]
["binance-futures","SOLUSDT",1762191043850,2.19,169.52,169.51,14.59]
["binance-futures","SOLUSDT",1762191092924,469.32,169.3,169.29,1481.2]
["binance-futures","SOLUSDT",1762191140351,584.79,169.49,169.48,706.06]
["binance-futures","SOLUSDT",1762191174555,466.06,169.67,169.66,585.14]
["binance-futures","SOLUSDT",1762191194975,993.72,169.75,169.74,11.94]
["binance-futures","SOLUSDT",1762191244476,1280.75,169.71,169.7,480.89]
["binance-futures","SOLUSDT",1762191304636,287.35,169.74,169.73,712.89]
["binance-futures","SOLUSDT",1762191326692,1026.93,169.76,169.75,532.35]
["binance-futures","SOLUSDT",1762191375723,567.28,169.58,169.57,1118.65]
["binance-futures","SOLUSDT",1762191423105,42.48,169.83,169.82,25.81]
["binance-futures","SOLUSDT",1762191455429,1129.34,170.04,170.03,445.86]
["binance-futures","SOLUSDT",1762191489260,522.54,170.05,170.04,526.23]
["binance-futures","SOLUSDT",1762191524643,620.92,170.25,170.24,267.53]
["binance-futures","SOLUSDT",1762191581409,556.36,170.0,169.99,897.65]
["binance-futures","SOLUSDT",1762191616856,861.92,169.9,169.89,745.98]
["binance-futures","SOLUSDT",1762191637649,597.35,170.03,170.02,143.91]
["binance-futures","SOLUSDT",1762191705707,167.52,169.47,169.46,1232.38]
["binance-futures","SOLUSDT",1762191733651,695.29,169.77,169.76,1425.51]
["binance-futures","SOLUSDT",1762191767357,691.52,169.88,169.87,1164.83]
["binance-futures","SOLUSDT",1762191839340,696.15,169.73,169.72,501.38]
["binance-futures","SOLUSDT",1762191868966,1747.67,169.51,169.5,2230.23]
["binance-futures","SOLUSDT",1762191906345,727.77,169.71,169.7,303.39]
["binance-futures","SOLUSDT",1762191939716,860.41,169.52,169.51,128.68]
["binance-futures","SOLUSDT",1762191994853,536.53,169.52,169.51,1020.43]
["binance-futures","SOLUSDT",1762192035641,686.28,169.85,169.84,956.01]
["binance-futures","SOLUSDT",1762192055801,392.02,170.02,170.01,921.98]
["binance-futures","SOLUSDT",1762192119767,54.09,170.25,170.24,1126.13]
["binance-futures","SOLUSDT",1762192163166,590.7,170.44,170.43,1811.29]
["binance-futures","SOLUSDT",1762192183983,998.34,170.36,170.35,52.75]
["binance-futures","SOLUSDT",1762192217599,1153.47,170.28,170.27,499.15]
["binance-futures","SOLUSDT",1762192272647,188.64,170.45,170.44,799.99]
["binance-futures","SOLUSDT",1762192312532,1119.98,169.9,169.89,176.4]
["binance-futures","SOLUSDT",1762192345740,941.5,170.05,170.04,329.71]
["binance-futures","SOLUSDT",1762192407417,427.76,169.73,169.72,292.07]
["binance-futures","SOLUSDT",1762192411609,466.7,169.72,169.71,669.33]
["binance-futures","SOLUSDT",1762192476599,472.72,169.71,169.7,523.2]
["binance-futures","SOLUSDT",1762192498526,568.16,169.69,169.68,711.29]
["binance-futures","SOLUSDT",1762192542957,161.42,169.78,169.77,498.24]
["binance-futures","SOLUSDT",1762192597125,3343.08,169.71,169.7,185.41]
["binance-futures","SOLUSDT",1762192632840,1090.94,169.84,169.83,50.6]
["binance-futures","SOLUSDT",1762192671672,994.67,169.91,169.9,557.57]
["binance-futures","SOLUSDT",1762192752142,718.11,169.88,169.87,489.8]
["binance-futures","SOLUSDT",1762192778414,506.93,169.88,169.87,961.7]
["binance-futures","SOLUSDT",1762192803303,1370.36,169.78,169.77,11.44]
["binance-futures","SOLUSDT",1762192849236,1139.92,169.52,169.51,1155.04]
["binance-futures","SOLUSDT",1762192913583,733.61,169.84,169.83,64.96]
["binance-futures","SOLUSDT",1762192934856,719.43,169.8,169.79,148.37]
["binance-futures","SOLUSDT",1762192971851,126.0,169.89,169.88,1100.84]
["binance-futures","SOLUSDT",1762193035805,77.96,169.89,169.88,1265.05]
["binance-futures","SOLUSDT",1762193069800,509.01,169.72,169.71,1206.6]
["binance-futures","SOLUSDT",1762193104551,908.11,169.41,169.4,514.45]
["binance-futures","SOLUSDT",1762193166772,55.64,169.36,169.35,1212.38]
["binance-futures","SOLUSDT",1762193189211,648.62,169.33,169.32,258.14]
["binance-futures","SOLUSDT",1762193235819,1277.98,169.12,169.11,892.82]
["binance-futures","SOLUSDT",1762193256409,203.66,169.11,169.1,1205.35]
["binance-futures","SOLUSDT",1762193317701,481.2,169.37,169.36,608.36]
["binance-futures","SOLUSDT",1762193368361,2302.65,169.3,169.29,33.62]
["binance-futures","SOLUSDT",1762193391879,565.56,169.44,169.43,210.62]
["binance-futures","SOLUSDT",1762193429132,8.77,169.73,169.72,1083.69]
["binance-futures","SOLUSDT",1762193478711,1509.04,169.57,169.56,396.66]
["binance-futures","SOLUSDT",1762193524665,895.39,169.21,169.2,1157.7]
["binance-futures","SOLUSDT",1762193559113,1215.15,169.24,169.23,144.23]
["binance-futures","SOLUSDT",1762193611994,147.03,169.4,169.39,763.35]
["binance-futures","SOLUSDT",1762193660380,692.56,169.18,169.17,545.08]
["binance-futures","SOLUSDT",1762193682425,429.76,169.15,169.14,222.83]
["binance-futures","SOLUSDT",1762193762797,375.63,169.31,169.3,316.45]
["binance-futures","SOLUSDT",1762193803215,424.51,168.95,168.94,290.02]
["binance-futures","SOLUSDT",1762193819245,389.41,168.9,168.89,183.18]
["binance-futures","SOLUSDT",1762193854105,446.91,169.0,168.99,368.48]
["binance-futures","SOLUSDT",1762193934600,705.22,169.05,169.04,133.07]
["binance-futures","SOLUSDT",1762193963791,108.74,169.2,169.19,881.74]
["binance-futures","SOLUSDT",1762193994724,54.18,169.2,169.19,1200.77]
["binance-futures","SOLUSDT",1762194059879,253.94,169.2,169.19,373.81]
["binance-futures","SOLUSDT",1762194100996,355.55,169.18,169.17,361.53]
["binance-futures","SOLUSDT",1762194132375,619.8,169.37,169.36,24.87]
["binance-futures","SOLUSDT",1762194153217,494.47,169.51,169.5,215.25]
["binance-futures","SOLUSDT",1762194231828,38.34,169.16,169.15,948.2]
["binance-futures","SOLUSDT",1762194248749,111.65,169.12,169.11,831.0]
["binance-futures","SOLUSDT",1762194289753,623.11,169.09,169.08,164.56]
["binance-futures","SOLUSDT",1762194326056,11.23,169.19,169.18,1595.89]
["binance-futures","SOLUSDT",1762194393251,642.69,168.81,168.8,71.87]
["binance-futures","SOLUSDT",1762194421525,408.57,168.84,168.83,468.16]
["binance-futures","SOLUSDT",1762194456502,586.99,168.75,168.74,171.74]
["binance-futures","SOLUSDT",1762194524439,133.67,168.71,168.7,462.86]
["binance-futures","SOLUSDT",1762194542707,250.4,168.75,168.74,492.02]
["binance-futures","SOLUSDT",1762194584841,156.59,168.68,168.67,886.4]
["binance-futures","SOLUSDT",1762194661207,123.74,168.77,168.76,607.03]
["binance-futures","SOLUSDT",1762194698423,499.46,168.69,168.68,372.28]
["binance-futures","SOLUSDT",1762194744223,158.35,168.99,168.98,766.22]
["binance-futures","SOLUSDT",1762194755039,220.09,168.96,168.95,558.34]
["binance-futures","SOLUSDT",1762194789786,529.64,169.0,168.99,786.56]
["binance-futures","SOLUSDT",1762194837310,1217.49,168.72,168.71,679.84]
["binance-futures","SOLUSDT",1762194893137,1298.31,168.66,168.65,573.72]
["binance-futures","SOLUSDT",1762194956678,1141.55,168.69,168.68,63.27]
["binance-futures","SOLUSDT",1762194991763,582.5,168.81,168.8,705.67]
["binance-futures","SOLUSDT",1762195027776,284.53,169.13,169.12,967.45]
["binance-futures","SOLUSDT",1762195050201,1893.36,168.99,168.98,330.83]
["binance-futures","SOLUSDT",1762195135121,512.28,168.9,168.89,932.62]
["binance-futures","SOLUSDT",1762195138802,646.26,168.92,168.91,721.32]
["binance-futures","SOLUSDT",1762195196234,177.49,168.88,168.87,653.18]
["binance-futures","SOLUSDT",1762195232741,471.16,168.93,168.92,532.47]
["binance-futures","SOLUSDT",1762195299167,496.3,168.71,168.7,445.31]
["binance-futures","SOLUSDT",1762195333942,532.08,168.57,168.56,708.98]
["binance-futures","SOLUSDT",1762195371004,626.32,168.53,168.52,161.21]
["binance-futures","SOLUSDT",1762195435759,1119.0,168.25,168.24,539.9]
["binance-futures","SOLUSDT",1762195469881,1364.1,168.28,168.27,61.39]
["binance-futures","SOLUSDT",1762195493116,379.91,168.25,168.24,509.28]
["binance-futures","SOLUSDT",1762195527363,1285.23,168.19,168.18,293.69]
["binance-futures","SOLUSDT",1762195603272,543.89,168.27,168.26,257.81]
["binance-futures","SOLUSDT",1762195625712,793.72,168.14,168.13,32.57]
["binance-futures","SOLUSDT",1762195659703,462.91,168.01,168.0,904.68]
["binance-futures","SOLUSDT",1762195694780,781.6,168.17,168.16,575.04]
["binance-futures","SOLUSDT",1762195758761,559.11,168.16,168.15,362.27]
["binance-futures","SOLUSDT",1762195816144,91.86,168.1,168.09,873.44]
["binance-futures","SOLUSDT",1762195863291,1241.84,168.11,168.1,459.25]
["binance-futures","SOLUSDT",1762195899659,653.45,168.23,168.22,611.92]
["binance-futures","SOLUSDT",1762195909911,650.7,168.24,168.23,655.27]
["binance-futures","SOLUSDT",1762195955037,463.61,168.06,168.05,1158.44]
["binance-futures","SOLUSDT",1762196036114,1077.63,167.99,167.98,746.37]
["binance-futures","SOLUSDT",1762196058780,1663.97,167.88,167.87,434.66]
["binance-futures","SOLUSDT",1762196114134,1430.27,167.94,167.93,445.23]
["binance-futures","SOLUSDT",1762196130199,724.88,167.79,167.78,105.94]
["binance-futures","SOLUSDT",1762196193533,699.85,167.83,167.82,599.52]
["binance-futures","SOLUSDT",1762196231229,886.71,167.85,167.84,74.0]
["binance-futures","SOLUSDT",1762196266027,1247.49,167.93,167.92,292.79]
["binance-futures","SOLUSDT",1762196338043,617.66,167.72,167.71,641.62]
["binance-futures","SOLUSDT",1762196377029,531.8,167.75,167.74,1602.76]
["binance-futures","SOLUSDT",1762196421324,518.15,167.95,167.94,1285.66]
["binance-futures","SOLUSDT",1762196438630,630.68,167.81,167.8,559.75]
["binance-futures","SOLUSDT",1762196517038,1023.13,167.73,167.72,355.12]
["binance-futures","SOLUSDT",1762196536604,698.43,167.49,167.48,732.23]
["binance-futures","SOLUSDT",1762196565357,396.9,167.52,167.51,690.63]
["binance-futures","SOLUSDT",1762196602868,810.18,167.37,167.36,546.15]
["binance-futures","SOLUSDT",1762196666101,1135.02,167.31,167.3,599.55]
["binance-futures","SOLUSDT",1762196700026,1959.05,167.21,167.2,194.83]
["binance-futures","SOLUSDT",1762196755902,824.05,166.98,166.97,365.03]
["binance-futures","SOLUSDT",1762196792036,817.98,166.94,166.93,775.14]
["binance-futures","SOLUSDT",1762196824979,764.66,167.14,167.13,336.56]
["binance-futures","SOLUSDT",1762196840950,511.35,167.05,167.04,933.06]
["binance-futures","SOLUSDT",1762196923901,866.71,167.13,167.12,553.58]
["binance-futures","SOLUSDT",1762196945293,1766.9,167.02,167.01,438.75]
["binance-futures","SOLUSDT",1762196979357,903.87,167.07,167.06,346.31]
["binance-futures","SOLUSDT",1762197026312,833.01,167.32,167.31,568.13]
["binance-futures","SOLUSDT",1762197075084,1196.38,166.94,166.93,660.7]
["binance-futures","SOLUSDT",1762197109835,604.32,167.08,167.07,1574.59]
["binance-futures","SOLUSDT",1762197157855,654.33,167.23,167.22,841.67]
["binance-futures","SOLUSDT",1762197210593,854.97,167.35,167.34,277.59]
["binance-futures","SOLUSDT",1762197245858,375.59,167.4,167.39,978.69]
["binance-futures","SOLUSDT",1762197268626,33.94,167.46,167.45,1347.43]
["binance-futures","SOLUSDT",1762197319601,1372.98,167.71,167.7,95.98]
["binance-futures","SOLUSDT",1762197378344,1327.9,168.17,168.16,462.51]
["binance-futures","SOLUSDT",1762197397785,1623.38,167.91,167.9,32.7]
["binance-futures","SOLUSDT",1762197432107,334.43,167.91,167.9,545.27]
["binance-futures","SOLUSDT",1762197466957,49.87,167.61,167.6,1768.55]
["binance-futures","SOLUSDT",1762197527140,1275.58,167.33,167.32,618.47]
["binance-futures","SOLUSDT",1762197562882,516.64,167.45,167.44,895.51]
["binance-futures","SOLUSDT",1762197603245,780.46,167.44,167.43,657.8]
["binance-futures","SOLUSDT",1762197663634,42.41,167.7,167.69,706.95]
["binance-futures","SOLUSDT",1762197697447,1317.12,167.54,167.53,15.88]
["binance-futures","SOLUSDT",1762197719243,310.33,167.53,167.52,665.2]
["binance-futures","SOLUSDT",1762197788436,827.07,167.35,167.34,390.63]
["binance-futures","SOLUSDT",1762197820977,705.56,167.12,167.11,596.91]
["binance-futures","SOLUSDT",1762197855237,97.41,167.21,167.2,1253.13]
["binance-futures","SOLUSDT",1762197925270,560.78,167.24,167.23,475.04]
["binance-futures","SOLUSDT",1762197959170,1302.91,167.35,167.34,437.95]
["binance-futures","SOLUSDT",1762197995661,845.45,167.5,167.49,181.34]
["binance-futures","SOLUSDT",1762198031940,884.92,167.24,167.23,482.91]
["binance-futures","SOLUSDT",1762198089160,1219.2,167.12,167.11,800.5]
["binance-futures","SOLUSDT",1762198134802,1548.05,166.99,166.98,432.92]
["binance-futures","SOLUSDT",1762198156601,617.05,166.91,166.9,758.76]
["binance-futures","SOLUSDT",1762198195821,1361.54,166.98,166.97,632.97]
["binance-futures","SOLUSDT",1762198237869,722.69,167.27,167.26,556.79]
["binance-futures","SOLUSDT",1762198294242,416.7,167.42,167.41,5.21]
["binance-futures","SOLUSDT",1762198328812,881.35,167.26,167.25,20.35]
["binance-futures","SOLUSDT",1762198384760,283.43,167.24,167.23,728.05]
["binance-futures","SOLUSDT",1762198431534,556.22,167.22,167.21,375.65]
["binance-futures","SOLUSDT",1762198467459,502.99,167.25,167.24,532.87]
["binance-futures","SOLUSDT",1762198491758,764.61,167.27,167.26,642.15]
["binance-futures","SOLUSDT",1762198538924,654.61,167.33,167.32,628.07]
["binance-futures","SOLUSDT",1762198610377,10.56,167.41,167.4,1256.05]
["binance-futures","SOLUSDT",1762198634296,1283.7,167.39,167.38,596.76]
["binance-futures","SOLUSDT",1762198680482,1075.6,167.22,167.21,1639.62]
["binance-futures","SOLUSDT",1762198740706,34.92,167.61,167.6,800.67]
["binance-futures","SOLUSDT",1762198775868,422.4,167.83,167.82,929.92]
["binance-futures","SOLUSDT",1762198811815,497.22,167.97,167.96,366.25]
["binance-futures","SOLUSDT",1762198884212,17.04,167.9,167.89,1257.99]
["binance-futures","SOLUSDT",1762198912828,917.83,167.73,167.72,249.24]
["binance-futures","SOLUSDT",1762198933608,437.03,167.41,167.4,851.82]
["binance-futures","SOLUSDT",1762199014271,132.61,167.48,167.47,717.06]
["binance-futures","SOLUSDT",1762199036877,358.33,167.59,167.58,462.7]
["binance-futures","SOLUSDT",1762199075235,169.23,167.76,167.75,565.63]
["binance-futures","SOLUSDT",1762199113304,486.14,167.99,167.98,950.24]
["binance-futures","SOLUSDT",1762199176151,5.96,167.93,167.92,761.46]
["binance-futures","SOLUSDT",1762199215157,23.95,167.84,167.83,570.69]
["binance-futures","SOLUSDT",1762199252449,190.04,167.9,167.89,973.55]
["binance-futures","SOLUSDT",1762199319897,250.45,167.64,167.63,544.72]
["binance-futures","SOLUSDT",1762199343198,104.91,167.7,167.69,752.63]
["binance-futures","SOLUSDT",1762199397348,768.63,167.63,167.62,442.66]
["binance-futures","SOLUSDT",1762199421253,971.77,167.68,167.67,662.02]
["binance-futures","SOLUSDT",1762199482114,1486.97,167.26,167.25,1150.58]
["binance-futures","SOLUSDT",1762199532696,406.56,167.13,167.12,566.63]
["binance-futures","SOLUSDT",1762199553707,706.19,167.05,167.04,231.33]
["binance-futures","SOLUSDT",1762199589437,435.11,167.04,167.03,1195.72]
["binance-futures","SOLUSDT",1762199642211,505.47,167.1,167.09,1075.1]
["binance-futures","SOLUSDT",1762199694820,745.86,167.18,167.17,160.01]
["binance-futures","SOLUSDT",1762199732648,1020.12,167.04,167.03,18.74]
["binance-futures","SOLUSDT",1762199799786,549.29,167.2,167.19,558.49]
["binance-futures","SOLUSDT",1762199841146,428.02,167.14,167.13,560.01]
["binance-futures","SOLUSDT",1762199860058,553.05,167.08,167.07,671.79]
["binance-futures","SOLUSDT",1762199942983,1673.34,166.95,166.94,5.19]
["binance-futures","SOLUSDT",1762199978812,535.46,166.62,166.61,307.28]
["binance-futures","SOLUSDT",1762199998717,768.73,166.68,166.67,103.54]
["binance-futures","SOLUSDT",1762200031819,327.16,166.89,166.88,545.23]
["binance-futures","SOLUSDT",1762200066755,574.8,166.71,166.7,438.82]
["binance-futures","SOLUSDT",1762200134431,3.41,167.08,167.07,1415.34]
["binance-futures","SOLUSDT",1762200166831,610.08,166.98,166.97,824.06]
["binance-futures","SOLUSDT",1762200231895,486.16,166.75,166.74,463.12]
["binance-futures","SOLUSDT",1762200270698,427.92,166.67,166.66,868.96]
["binance-futures","SOLUSDT",1762200304436,761.53,166.78,166.77,112.07]
["binance-futures","SOLUSDT",1762200325993,803.28,166.64,166.63,372.96]
["binance-futures","SOLUSDT",1762200400031,158.92,166.33,166.32,858.2]
["binance-futures","SOLUSDT",1762200413824,2042.75,166.26,166.25,442.32]
["binance-futures","SOLUSDT",1762200454182,224.18,166.21,166.2,951.18]
["binance-futures","SOLUSDT",1762200488983,1091.78,165.95,165.94,53.06]
["binance-futures","SOLUSDT",1762200548917,465.36,166.02,166.01,1129.84]
["binance-futures","SOLUSDT",1762200563584,1069.29,166.0,165.99,182.87]
["binance-futures","SOLUSDT",1762200617643,738.59,166.0,165.99,344.68]
["binance-futures","SOLUSDT",1762200679908,303.1,166.03,166.02,612.29]
["binance-futures","SOLUSDT",1762200694714,353.77,165.99,165.98,737.84]
["binance-futures","SOLUSDT",1762200738938,522.77,165.94,165.93,1498.12]
["binance-futures","SOLUSDT",1762200776733,94.39,165.88,165.87,831.87]
["binance-futures","SOLUSDT",1762200857187,974.77,165.93,165.92,548.37]
["binance-futures","SOLUSDT",1762200902305,936.58,165.94,165.93,553.48]
["binance-futures","SOLUSDT",1762200914702,521.28,165.85,165.84,983.0]
["binance-futures","SOLUSDT",1762200948774,38.32,165.91,165.9,1165.85]
["binance-futures","SOLUSDT",1762200992411,1357.21,166.03,166.02,674.82]
["binance-futures","SOLUSDT",1762201053369,458.12,165.96,165.95,1400.2]
["binance-futures","SOLUSDT",1762201116172,491.49,165.76,165.75,908.11]
["binance-futures","SOLUSDT",1762201151846,243.74,165.95,165.94,679.76]
["binance-futures","SOLUSDT",1762201187824,1074.1,165.89,165.88,572.39]
["binance-futures","SOLUSDT",1762201212306,1046.52,165.81,165.8,636.01]
["binance-futures","SOLUSDT",1762201289741,725.32,165.98,165.97,625.26]
["binance-futures","SOLUSDT",1762201312229,577.46,165.85,165.84,129.12]
["binance-futures","SOLUSDT",1762201349714,427.82,165.89,165.88,1319.71]
["binance-futures","SOLUSDT",1762201390468,779.99,165.95,165.94,698.61]
["binance-futures","SOLUSDT",1762201457666,690.64,165.57,165.56,68.48]
["binance-futures","SOLUSDT",1762201489012,429.33,165.61,165.6,627.64]
["binance-futures","SOLUSDT",1762201525102,1116.07,165.42,165.41,209.35]
["binance-futures","SOLUSDT",1762201586421,435.22,165.86,165.85,1043.61]
["binance-futures","SOLUSDT",1762201623143,222.75,165.8,165.79,660.66]
["binance-futures","SOLUSDT",1762201643386,108.28,165.74,165.73,1153.12]
["binance-futures","SOLUSDT",1762201682557,442.35,165.94,165.93,1006.92]
["binance-futures","SOLUSDT",1762201763225,767.74,166.14,166.13,443.73]
["binance-futures","SOLUSDT",1762201784639,729.24,166.09,166.08,1209.44]
["binance-futures","SOLUSDT",1762201822245,25.24,166.56,166.55,2561.73]
["binance-futures","SOLUSDT",1762201855296,1078.77,166.69,166.68,394.43]
["binance-futures","SOLUSDT",1762201918158,1083.35,166.26,166.25,462.86]
["binance-futures","SOLUSDT",1762201970429,1298.95,166.11,166.1,346.56]
["binance-futures","SOLUSDT",1762202019856,1007.52,166.13,166.12,190.91]
["binance-futures","SOLUSDT",1762202055359,629.7,166.15,166.14,1028.21]
["binance-futures","SOLUSDT",1762202094012,833.17,165.95,165.94,749.45]
["binance-futures","SOLUSDT",1762202134067,1045.34,165.92,165.91,990.26]
["binance-futures","SOLUSDT",1762202153185,1378.34,165.84,165.83,729.62]
["binance-futures","SOLUSDT",1762202219361,425.42,165.89,165.88,499.45]
["binance-futures","SOLUSDT",1762202273716,651.72,166.0,165.99,510.39]
["binance-futures","SOLUSDT",1762202293785,853.96,165.93,165.92,389.77]
["binance-futures","SOLUSDT",1762202358344,945.2,165.95,165.94,661.67]
["binance-futures","SOLUSDT",1762202396693,801.69,166.01,166.0,529.96]
["binance-futures","SOLUSDT",1762202424559,790.49,165.99,165.98,710.69]
["binance-futures","SOLUSDT",1762202497175,16.66,165.99,165.98,956.25]
["binance-futures","SOLUSDT",1762202533196,492.78,165.79,165.78,932.75]
["binance-futures","SOLUSDT",1762202571998,478.12,165.62,165.61,588.69]
["binance-futures","SOLUSDT",1762202590781,1284.38,165.48,165.47,665.84]
["binance-futures","SOLUSDT",1762202670001,402.97,165.41,165.4,621.22]
["binance-futures","SOLUSDT",1762202694517,492.62,165.52,165.51,669.99]
["binance-futures","SOLUSDT",1762202721132,559.91,165.53,165.52,696.53]
["binance-futures","SOLUSDT",1762202788130,776.74,164.79,164.78,696.3]
["binance-futures","SOLUSDT",1762202819886,761.06,164.83,164.82,231.82]
["binance-futures","SOLUSDT",1762202851747,104.64,165.09,165.08,1249.33]
["binance-futures","SOLUSDT",1762202905532,2749.51,164.92,164.91,16.21]
["binance-futures","SOLUSDT",1762202944568,174.02,164.77,164.76,1953.77]
["binance-futures","SOLUSDT",1762202978534,0.04,164.87,164.86,1991.84]
["binance-futures","SOLUSDT",1762202993022,820.43,164.83,164.82,698.32]
["binance-futures","SOLUSDT",1762203032197,634.93,164.5,164.49,581.36]
["binance-futures","SOLUSDT",1762203090950,48.53,164.23,164.22,793.79]
["binance-futures","SOLUSDT",1762203123666,1108.98,164.33,164.32,258.87]
["binance-futures","SOLUSDT",1762203166980,1050.76,164.36,164.35,654.2]
["binance-futures","SOLUSDT",1762203216415,115.35,163.89,163.88,1436.96]
["binance-futures","SOLUSDT",1762203247909,123.74,163.63,163.62,1189.3]
["binance-futures","SOLUSDT",1762203289081,61.62,163.53,163.52,1208.15]
["binance-futures","SOLUSDT",1762203336909,316.23,163.79,163.78,587.52]
["binance-futures","SOLUSDT",1762203369800,1113.6,163.7,163.69,518.32]
["binance-futures","SOLUSDT",1762203389403,785.83,163.6,163.59,417.43]
["binance-futures","SOLUSDT",1762203431675,28.42,163.33,163.32,1707.04]
["binance-futures","SOLUSDT",1762203492447,702.51,163.9,163.89,708.37]
["binance-futures","SOLUSDT",1762203513316,473.11,163.88,163.87,1268.87]
["binance-futures","SOLUSDT",1762203546469,13800.37,164.0,163.99,897.33]
["binance-futures","SOLUSDT",1762203577119,90.74,164.17,164.16,1666.63]
["binance-futures","SOLUSDT",1762203634384,1056.61,164.6,164.59,206.27]
["binance-futures","SOLUSDT",1762203665662,787.4,164.95,164.94,57.35]
["binance-futures","SOLUSDT",1762203694844,488.82,165.3,165.29,649.24]
["binance-futures","SOLUSDT",1762203754115,485.88,165.65,165.64,463.56]
["binance-futures","SOLUSDT",1762203786744,701.93,165.76,165.75,163.07]
["binance-futures","SOLUSDT",1762203806107,268.39,165.88,165.87,1478.33]
["binance-futures","SOLUSDT",1762203865213,469.46,165.67,165.66,597.3]
["binance-futures","SOLUSDT",1762203897589,8.61,165.7,165.69,1989.47]
["binance-futures","SOLUSDT",1762203929249,358.11,165.61,165.6,1340.71]
["binance-futures","SOLUSDT",1762203986826,1009.43,165.6,165.59,353.25]
["binance-futures","SOLUSDT",1762204019701,10.61,165.6,165.59,1068.74]
["binance-futures","SOLUSDT",1762204052336,389.15,165.13,165.12,1049.19]
["binance-futures","SOLUSDT",1762204085883,8321.51,165.27,165.26,25.71]
["binance-futures","SOLUSDT",1762204138175,1047.84,165.24,165.23,202.82]
["binance-futures","SOLUSDT",1762204183963,1293.67,165.31,165.3,103.71]
["binance-futures","SOLUSDT",1762204204431,988.8,165.02,165.01,48.38]
["binance-futures","SOLUSDT",1762204238195,216.1,164.96,164.95,1382.44]
["binance-futures","SOLUSDT",1762204278775,763.46,165.13,165.12,179.26]
["binance-futures","SOLUSDT",1762204337428,9.12,165.14,165.13,1889.77]
["binance-futures","SOLUSDT",1762204372968,349.64,165.14,165.13,976.3]
["binance-futures","SOLUSDT",1762204424735,762.05,164.96,164.95,569.19]
["binance-futures","SOLUSDT",1762204470272,557.3,164.67,164.66,772.75]
["binance-futures","SOLUSDT",1762204505597,1117.51,164.89,164.88,128.64]
["binance-futures","SOLUSDT",1762204527245,736.75,164.9,164.89,255.94]
["binance-futures","SOLUSDT",1762204567366,749.14,164.39,164.38,237.51]
["binance-futures","SOLUSDT",1762204632501,554.92,163.94,163.93,413.93]
["binance-futures","SOLUSDT",1762204652197,428.15,163.96,163.95,1292.77]
["binance-futures","SOLUSDT",1762204688164,1123.46,163.45,163.44,377.68]
["binance-futures","SOLUSDT",1762204742035,25.45,163.69,163.68,970.95]
["binance-futures","SOLUSDT",1762204775182,11.43,164.01,164.0,1832.62]
["binance-futures","SOLUSDT",1762204809317,1247.27,164.05,164.04,379.65]
["binance-futures","SOLUSDT",1762204878227,893.95,164.05,164.04,1061.89]
["binance-futures","SOLUSDT",1762204905456,1034.6,164.13,164.12,379.77]
["binance-futures","SOLUSDT",1762204926514,479.06,164.39,164.38,943.02]
["binance-futures","SOLUSDT",1762204957779,97.3,165.1,165.09,1112.66]
["binance-futures","SOLUSDT",1762205012766,963.83,165.25,165.24,494.31]
["binance-futures","SOLUSDT",1762205049485,441.21,164.76,164.75,1494.54]
["binance-futures","SOLUSDT",1762205084346,515.17,164.72,164.71,235.35]
["binance-futures","SOLUSDT",1762205143405,405.08,164.79,164.78,969.11]
["binance-futures","SOLUSDT",1762205182846,1062.27,164.42,164.41,344.03]
["binance-futures","SOLUSDT",1762205217335,449.01,164.34,164.33,586.47]
["binance-futures","SOLUSDT",1762205281970,565.98,164.28,164.27,157.44]
["binance-futures","SOLUSDT",1762205301055,171.42,164.24,164.23,517.95]
["binance-futures","SOLUSDT",1762205354132,35.28,164.6,164.59,865.69]
["binance-futures","SOLUSDT",1762205376777,626.16,164.67,164.66,469.07]
["binance-futures","SOLUSDT",1762205452187,138.21,164.96,164.95,1048.05]
["binance-futures","SOLUSDT",1762205487180,491.03,164.38,164.37,389.7]
["binance-futures","SOLUSDT",1762205507017,39.09,164.44,164.43,853.93]
["binance-futures","SOLUSDT",1762205541148,1107.24,164.79,164.78,734.52]
["binance-futures","SOLUSDT",1762205588191,395.53,165.12,165.11,380.52]
["binance-futures","SOLUSDT",1762205641065,1113.71,165.12,165.11,2.28]
["binance-futures","SOLUSDT",1762205674199,34.76,165.51,165.5,1888.21]
["binance-futures","SOLUSDT",1762205733950,447.77,165.41,165.4,687.61]
["binance-futures","SOLUSDT",1762205769508,375.2,165.66,165.65,656.92]
["binance-futures","SOLUSDT",1762205789955,650.7,165.59,165.58,379.57]
["binance-futures","SOLUSDT",1762205824872,697.66,165.67,165.66,373.85]
["binance-futures","SOLUSDT",1762205900278,206.52,165.89,165.87,594.73]
["binance-futures","SOLUSDT",1762205922003,852.25,165.74,165.73,529.96]
["binance-futures","SOLUSDT",1762205956580,16.08,165.46,165.45,1351.65]
["binance-futures","SOLUSDT",1762205994355,428.51,165.38,165.37,1237.9]
["binance-futures","SOLUSDT",1762206064298,1076.29,165.43,165.42,34.72]
["binance-futures","SOLUSDT",1762206100246,789.15,165.54,165.53,496.24]
["binance-futures","SOLUSDT",1762206169986,391.31,165.7,165.69,526.99]
["binance-futures","SOLUSDT",1762206208835,387.54,165.67,165.66,647.04]
["binance-futures","SOLUSDT",1762206223725,859.3,165.83,165.82,390.8]
["binance-futures","SOLUSDT",1762206272964,540.01,165.93,165.92,1035.2]
["binance-futures","SOLUSDT",1762206358866,1254.26,165.89,165.88,26.93]
["binance-futures","SOLUSDT",1762206371170,959.32,165.9,165.89,90.17]
["binance-futures","SOLUSDT",1762206421027,2219.61,166.13,166.12,2.17]
["binance-futures","SOLUSDT",1762206457176,17.61,165.87,165.86,1258.81]
["binance-futures","SOLUSDT",1762206524281,598.37,165.96,165.95,480.92]
["binance-futures","SOLUSDT",1762206539860,276.51,165.9,165.89,822.4]
["binance-futures","SOLUSDT",1762206602550,1477.02,165.75,165.74,35.69]
["binance-futures","SOLUSDT",1762206669347,903.72,166.07,166.06,7.21]
["binance-futures","SOLUSDT",1762206681573,446.35,165.76,165.75,516.12]
["binance-futures","SOLUSDT",1762206732235,1011.62,165.78,165.77,463.55]
["binance-futures","SOLUSDT",1762206774977,561.9,165.87,165.86,629.59]
["binance-futures","SOLUSDT",1762206863569,554.05,165.66,165.65,200.24]
["binance-futures","SOLUSDT",1762206910005,788.47,165.75,165.74,454.51]
["binance-futures","SOLUSDT",1762206927222,232.22,165.81,165.8,560.11]
["binance-futures","SOLUSDT",1762206968751,1533.01,165.84,165.83,662.49]
["binance-futures","SOLUSDT",1762207044223,721.32,165.83,165.82,126.28]
["binance-futures","SOLUSDT",1762207080542,577.67,165.74,165.73,662.11]
["binance-futures","SOLUSDT",1762207161405,601.28,165.69,165.68,252.61]
["binance-futures","SOLUSDT",1762207202560,542.02,165.83,165.82,597.33]
["binance-futures","SOLUSDT",1762207236855,447.87,165.98,165.97,709.41]
["binance-futures","SOLUSDT",1762207268268,167.68,165.8,165.79,632.8]
["binance-futures","SOLUSDT",1762207304914,504.59,165.54,165.53,448.65]
["binance-futures","SOLUSDT",1762207369045,526.03,165.42,165.41,385.76]
["binance-futures","SOLUSDT",1762207401618,1304.97,165.28,165.27,337.46]
["binance-futures","SOLUSDT",1762207439718,421.08,165.1,165.09,552.6]
["binance-futures","SOLUSDT",1762207506019,78.6,165.43,165.42,1003.5]
["binance-futures","SOLUSDT",1762207537045,51.6,165.72,165.71,539.7]
["binance-futures","SOLUSDT",1762207577250,454.27,165.37,165.36,689.08]
["binance-futures","SOLUSDT",1762207646210,443.54,165.4,165.39,288.53]
["binance-futures","SOLUSDT",1762207687385,486.08,165.51,165.5,447.91]
["binance-futures","SOLUSDT",1762207708272,497.24,165.52,165.51,428.2]
["binance-futures","SOLUSDT",1762207754341,660.73,165.42,165.41,74.05]
["binance-futures","SOLUSDT",1762207842538,654.88,165.48,165.47,412.09]
["binance-futures","SOLUSDT",1762207867685,40.88,165.67,165.66,1351.39]
["binance-futures","SOLUSDT",1762207922864,1343.94,165.34,165.33,621.59]
["binance-futures","SOLUSDT",1762207944597,552.48,165.25,165.24,525.14]
["binance-futures","SOLUSDT",1762208010276,601.59,165.37,165.36,291.19]
["binance-futures","SOLUSDT",1762208064286,351.6,165.22,165.21,1141.75]
["binance-futures","SOLUSDT",1762208072381,20.9,165.27,165.26,739.37]
["binance-futures","SOLUSDT",1762208153352,609.5,165.68,165.67,340.28]
["binance-futures","SOLUSDT",1762208189486,571.85,165.87,165.86,659.33]
["binance-futures","SOLUSDT",1762208229268,488.66,165.73,165.72,503.01]
["binance-futures","SOLUSDT",1762208249497,476.75,165.96,165.95,495.66]
["binance-futures","SOLUSDT",1762208318554,602.13,166.02,166.01,135.86]
["binance-futures","SOLUSDT",1762208374358,650.57,165.77,165.76,285.16]
["binance-futures","SOLUSDT",1762208400259,351.6,165.92,165.91,408.72]
["binance-futures","SOLUSDT",1762208476306,856.5,166.0,165.99,6.46]
["binance-futures","SOLUSDT",1762208516350,650.58,165.76,165.75,48.92]
["binance-futures","SOLUSDT",1762208540719,574.74,165.38,165.37,382.04]
["binance-futures","SOLUSDT",1762208621198,800.61,165.89,165.88,440.96]
["binance-futures","SOLUSDT",1762208661841,533.53,165.6,165.59,738.63]
["binance-futures","SOLUSDT",1762208688744,802.15,165.66,165.65,505.95]
["binance-futures","SOLUSDT",1762208773910,1153.65,165.53,165.52,30.29]
["binance-futures","SOLUSDT",1762208821131,573.65,165.27,165.26,443.13]
["binance-futures","SOLUSDT",1762208844472,550.34,165.25,165.24,527.3]
["binance-futures","SOLUSDT",1762208874256,564.05,165.11,165.1,572.26]
["binance-futures","SOLUSDT",1762208951556,883.02,165.06,165.05,11.21]
["binance-futures","SOLUSDT",1762208991784,1290.39,164.99,164.98,556.85]
["binance-futures","SOLUSDT",1762209024702,582.3,164.33,164.32,257.84]
["binance-futures","SOLUSDT",1762209077007,602.45,164.6,164.59,866.34]
["binance-futures","SOLUSDT",1762209120327,70.05,164.53,164.52,660.62]
["binance-futures","SOLUSDT",1762209154763,364.78,164.16,164.15,1168.97]
["binance-futures","SOLUSDT",1762209166628,132.79,164.24,164.23,543.22]
["binance-futures","SOLUSDT",1762209212535,1321.68,164.52,164.51,451.85]
["binance-futures","SOLUSDT",1762209279196,1244.16,164.82,164.81,437.17]
["binance-futures","SOLUSDT",1762209314095,359.45,164.84,164.83,544.31]
["binance-futures","SOLUSDT",1762209363956,300.58,164.95,164.94,630.4]
["binance-futures","SOLUSDT",1762209419984,528.17,165.31,165.3,324.42]
["binance-futures","SOLUSDT",1762209453471,747.34,165.52,165.51,472.63]
["binance-futures","SOLUSDT",1762209491324,518.39,165.15,165.14,354.98]
["binance-futures","SOLUSDT",1762209524766,197.07,165.02,165.01,375.59]
["binance-futures","SOLUSDT",1762209605858,508.98,165.1,165.09,379.58]
["binance-futures","SOLUSDT",1762209628740,461.68,164.93,164.92,410.24]
["binance-futures","SOLUSDT",1762209677593,712.18,165.17,165.16,283.66]
["binance-futures","SOLUSDT",1762209712364,92.39,165.11,165.1,678.9]
["binance-futures","SOLUSDT",1762209786176,20.11,165.12,165.11,473.7]
["binance-futures","SOLUSDT",1762209829731,605.91,165.15,165.14,117.23]
["binance-futures","SOLUSDT",1762209867915,152.0,165.1,165.09,258.53]
["binance-futures","SOLUSDT",1762209946460,11.73,165.45,165.44,484.16]
["binance-futures","SOLUSDT",1762209987554,20.21,165.7,165.69,272.79]
["binance-futures","SOLUSDT",1762210017190,695.55,165.64,165.63,69.15]
["binance-futures","SOLUSDT",1762210086881,65.52,165.8,165.79,523.12]
["binance-futures","SOLUSDT",1762210126819,583.27,165.8,165.79,47.5]
["binance-futures","SOLUSDT",1762210147262,18.56,165.9,165.89,368.61]
["binance-futures","SOLUSDT",1762210214738,3392.01,166.0,165.99,537.48]
["binance-futures","SOLUSDT",1762210256969,787.94,165.99,165.98,29.03]
["binance-futures","SOLUSDT",1762210298151,83.75,165.85,165.84,472.26]
["binance-futures","SOLUSDT",1762210336974,500.55,165.63,165.62,39.15]
["binance-futures","SOLUSDT",1762210391612,81.52,165.87,165.86,150.68]
["binance-futures","SOLUSDT",1762210450891,530.05,165.73,165.72,161.94]
["binance-futures","SOLUSDT",1762210491115,713.27,165.87,165.86,36.43]
["binance-futures","SOLUSDT",1762210545453,174.8,165.61,165.6,1200.98]
["binance-futures","SOLUSDT",1762210600508,853.88,165.46,165.45,212.78]
["binance-futures","SOLUSDT",1762210627112,645.96,165.41,165.4,69.85]
["binance-futures","SOLUSDT",1762210668590,155.56,165.67,165.66,324.27]
["binance-futures","SOLUSDT",1762210716587,540.12,165.7,165.69,19.82]
["binance-futures","SOLUSDT",1762210790572,350.42,165.65,165.64,297.71]
["binance-futures","SOLUSDT",1762210831120,440.98,165.46,165.45,90.84]
["binance-futures","SOLUSDT",1762210880869,145.91,165.15,165.14,287.89]
["binance-futures","SOLUSDT",1762210934464,1188.96,164.75,164.74,30.85]
["binance-futures","SOLUSDT",1762210968112,193.92,164.59,164.58,55.86]
["binance-futures","SOLUSDT",1762210990008,51.28,164.58,164.57,559.65]
["binance-futures","SOLUSDT",1762211028887,456.86,164.57,164.56,22.99]
["binance-futures","SOLUSDT",1762211103743,150.18,164.61,164.6,698.15]
["binance-futures","SOLUSDT",1762211127726,491.98,164.74,164.73,44.49]
["binance-futures","SOLUSDT",1762211162901,470.07,164.76,164.75,75.74]
["binance-futures","SOLUSDT",1762211237597,178.69,164.75,164.74,170.52]
["binance-futures","SOLUSDT",1762211269593,40.01,164.71,164.7,685.98]
["binance-futures","SOLUSDT",1762211304949,10.65,164.99,164.98,519.84]
["binance-futures","SOLUSDT",1762211384365,7.51,164.95,164.94,384.11]
["binance-futures","SOLUSDT",1762211423980,363.33,165.0,164.99,530.9]
["binance-futures","SOLUSDT",1762211449025,306.37,164.88,164.87,60.58]
["binance-futures","SOLUSDT",1762211485224,53.45,164.85,164.84,404.19]
["binance-futures","SOLUSDT",1762211547922,246.42,164.92,164.91,74.99]
["binance-futures","SOLUSDT",1762211596587,168.81,165.12,165.11,282.38]
["binance-futures","SOLUSDT",1762211632315,387.82,164.87,164.86,71.21]
["binance-futures","SOLUSDT",1762211696995,384.23,164.85,164.84,71.92]
["binance-futures","SOLUSDT",1762211750183,149.89,164.99,164.98,354.59]
["binance-futures","SOLUSDT",1762211789768,653.01,164.85,164.84,87.46]
["binance-futures","SOLUSDT",1762211867132,820.48,165.0,164.99,242.77]
["binance-futures","SOLUSDT",1762211882283,26.27,165.11,165.1,431.07]
["binance-futures","SOLUSDT",1762211939383,80.52,165.01,165.0,357.54]
["binance-futures","SOLUSDT",1762211965865,48.74,165.08,165.07,403.34]
["binance-futures","SOLUSDT",1762211999051,198.39,165.34,165.33,2375.7]
["binance-futures","SOLUSDT",1762212087310,175.08,165.48,165.47,120.31]
["binance-futures","SOLUSDT",1762212113737,34.43,165.56,165.55,697.43]
["binance-futures","SOLUSDT",1762212148312,794.83,165.62,165.61,73.09]
["binance-futures","SOLUSDT",1762212193422,58.15,165.36,165.35,760.9]
["binance-futures","SOLUSDT",1762212256304,1046.71,165.53,165.52,553.79]
["binance-futures","SOLUSDT",1762212298958,112.48,165.49,165.48,854.19]
["binance-futures","SOLUSDT",1762212369833,578.02,165.76,165.75,263.33]
["binance-futures","SOLUSDT",1762212410469,848.59,165.65,165.64,195.56]
["binance-futures","SOLUSDT",1762212437556,71.75,165.78,165.77,1351.74]
["binance-futures","SOLUSDT",1762212484468,119.25,165.66,165.65,796.37]
["binance-futures","SOLUSDT",1762212580508,630.71,165.66,165.65,272.55]
["binance-futures","SOLUSDT",1762212607587,799.17,165.54,165.53,400.64]
["binance-futures","SOLUSDT",1762212650477,1595.07,165.49,165.48,9.52]
["binance-futures","SOLUSDT",1762212689734,651.51,165.71,165.7,912.77]
["binance-futures","SOLUSDT",1762212768465,5.09,165.5,165.49,1037.28]
["binance-futures","SOLUSDT",1762212816125,660.77,165.62,165.61,152.14]
["binance-futures","SOLUSDT",1762212842429,4.03,165.7,165.69,1398.74]
["binance-futures","SOLUSDT",1762212929664,109.85,165.76,165.75,2443.78]
["binance-futures","SOLUSDT",1762212943710,549.34,165.77,165.76,558.27]
["binance-futures","SOLUSDT",1762213006015,174.95,165.67,165.66,1290.63]
["binance-futures","SOLUSDT",1762213055091,193.19,165.71,165.7,424.32]
["binance-futures","SOLUSDT",1762213127207,378.13,165.91,165.9,1266.19]
["binance-futures","SOLUSDT",1762213167010,8684.45,166.0,165.99,484.86]
["binance-futures","SOLUSDT",1762213208548,1323.66,166.08,166.07,728.37]
["binance-futures","SOLUSDT",1762213279193,385.06,165.99,165.98,1208.35]
["binance-futures","SOLUSDT",1762213291461,579.54,165.9,165.89,45.06]
["binance-futures","SOLUSDT",1762213364281,774.2,166.06,166.05,61.28]
["binance-futures","SOLUSDT",1762213439937,376.68,165.99,165.98,838.77]
["binance-futures","SOLUSDT",1762213453029,1033.53,166.02,166.01,423.64]
["binance-futures","SOLUSDT",1762213505596,50.08,166.04,166.03,1457.07]
["binance-futures","SOLUSDT",1762213545024,807.04,166.01,166.0,457.01]
["binance-futures","SOLUSDT",1762213633323,406.7,165.77,165.76,686.14]
["binance-futures","SOLUSDT",1762213675677,146.61,165.7,165.69,704.05]
["binance-futures","SOLUSDT",1762213695309,369.53,165.74,165.73,679.16]
["binance-futures","SOLUSDT",1762213736797,241.35,165.67,165.66,446.23]
["binance-futures","SOLUSDT",1762213808180,1794.23,165.69,165.68,174.85]
["binance-futures","SOLUSDT",1762213843499,1250.61,165.69,165.68,136.03]
["binance-futures","SOLUSDT",1762213873595,1019.04,165.56,165.55,238.59]
["binance-futures","SOLUSDT",1762213958327,1709.36,165.84,165.83,331.86]
["binance-futures","SOLUSDT",1762213989690,302.71,165.67,165.66,1245.52]
["binance-futures","SOLUSDT",1762214024553,284.92,165.79,165.78,473.52]
["binance-futures","SOLUSDT",1762214068778,243.81,165.9,165.89,1377.71]
["binance-futures","SOLUSDT",1762214140079,289.51,166.05,166.04,1544.95]
["binance-futures","SOLUSDT",1762214174666,162.4,166.0,165.99,2222.59]
["binance-futures","SOLUSDT",1762214222935,238.9,166.08,166.07,1274.34]
["binance-futures","SOLUSDT",1762214296305,816.58,166.0,165.99,144.09]
["binance-futures","SOLUSDT",1762214340296,559.89,165.97,165.96,25.64]
["binance-futures","SOLUSDT",1762214360270,73.96,165.99,165.98,427.15]
["binance-futures","SOLUSDT",1762214360320,443.57,166.0,165.99,476.26]
["binance-futures","SOLUSDT",1762214360368,440.48,166.0,165.99,760.37]
["binance-futures","SOLUSDT",1762214360421,822.72,166.0,165.99,1151.1]
["binance-futures","SOLUSDT",1762214360473,753.2,166.0,165.99,1232.18]
["binance-futures","SOLUSDT",1762214360526,754.5,166.0,165.99,1233.13]
["binance-futures","SOLUSDT",1762214360576,752.93,166.0,165.99,1233.13]
["binance-futures","SOLUSDT",1762214360625,752.93,166.0,165.99,1236.24]
["binance-futures","SOLUSDT",1762214360680,752.93,166.0,165.99,1236.84]
["binance-futures","SOLUSDT",1762214360897,752.93,166.0,165.99,1298.42]
["binance-futures","SOLUSDT",1762214360953,11.48,166.0,165.99,1564.03]
["binance-futures","SOLUSDT",1762214361005,161.4,166.02,166.01,1443.42]
["binance-futures","SOLUSDT",1762214361056,1167.54,166.03,166.02,995.66]
["binance-futures","SOLUSDT",1762214361107,1168.8,166.03,166.02,996.3]
["binance-futures","SOLUSDT",1762214361158,2035.69,165.99,165.98,55.61]
["binance-futures","SOLUSDT",1762214361209,2041.11,165.99,165.98,37.15]
["binance-futures","SOLUSDT",1762214361260,2041.84,165.99,165.98,7.03]
["binance-futures","SOLUSDT",1762214361311,2042.14,165.99,165.98,7.03]
["binance-futures","SOLUSDT",1762214361360,2041.54,165.99,165.98,7.03]
["binance-futures","SOLUSDT",1762214361415,2017.75,165.99,165.98,7.03]
["binance-futures","SOLUSDT",1762214361449,2013.49,165.99,165.98,6.73]
["binance-futures","SOLUSDT",1762214361570,2013.85,165.99,165.98,10.1]
["binance-futures","SOLUSDT",1762214361624,1981.37,165.99,165.98,10.1]
["binance-futures","SOLUSDT",1762214361668,2013.85,165.99,165.98,10.1]
["binance-futures","SOLUSDT",1762214361725,2007.05,165.99,165.98,10.1]
["binance-futures","SOLUSDT",1762214361778,2007.09,165.99,165.98,10.1]
["binance-futures","SOLUSDT",1762214361883,2017.33,165.99,165.98,10.1]
["binance-futures","SOLUSDT",1762214361986,2017.78,165.99,165.98,10.1]
["binance-futures","SOLUSDT",1762214362035,1471.07,165.98,165.97,204.74]
["binance-futures","SOLUSDT",1762214362093,1435.49,165.98,165.97,206.93]
["binance-futures","SOLUSDT",1762214362144,1487.89,165.98,165.97,44.62]
["binance-futures","SOLUSDT",1762214362182,1488.07,165.98,165.97,42.43]
["binance-futures","SOLUSDT",1762214362248,1498.41,165.98,165.97,19.14]
["binance-futures","SOLUSDT",1762214362301,1632.99,165.98,165.97,19.1]
["binance-futures","SOLUSDT",1762214362352,1589.03,165.98,165.97,19.1]
["binance-futures","SOLUSDT",1762214362404,1337.93,165.97,165.96,195.87]
["binance-futures","SOLUSDT",1762214362454,1054.48,165.97,165.96,36.6]
["binance-futures","SOLUSDT",1762214362497,1144.48,165.97,165.96,36.7]
["binance-futures","SOLUSDT",1762214362653,1192.61,165.97,165.96,36.7]
["binance-futures","SOLUSDT",1762214362708,1269.62,165.97,165.96,36.88]
["binance-futures","SOLUSDT",1762214362768,1144.27,165.97,165.96,36.88]
["binance-futures","SOLUSDT",1762214362821,1144.27,165.97,165.96,36.84]
["binance-futures","SOLUSDT",1762214362873,1145.12,165.97,165.96,49.38]
["binance-futures","SOLUSDT",1762214362931,1145.1,165.97,165.96,49.38]
["binance-futures","SOLUSDT",1762214362982,1222.16,165.97,165.96,49.38]
["binance-futures","SOLUSDT",1762214363040,1159.37,165.97,165.96,12.9]
["binance-futures","SOLUSDT",1762214363092,1854.86,165.96,165.95,27.87]
["binance-futures","SOLUSDT",1762214363142,1679.07,165.96,165.95,21.79]
["binance-futures","SOLUSDT",1762214363194,1751.29,165.96,165.95,31.26]
["binance-futures","SOLUSDT",1762214363245,1805.22,165.96,165.95,31.26]
["binance-futures","SOLUSDT",1762214363296,1551.3,165.96,165.95,31.26]
["binance-futures","SOLUSDT",1762214363346,1692.55,165.96,165.95,28.99]
["binance-futures","SOLUSDT",1762214363398,1693.03,165.96,165.95,29.17]
["binance-futures","SOLUSDT",1762214363450,1692.96,165.96,165.95,29.17]
["binance-futures","SOLUSDT",1762214363500,1698.75,165.96,165.95,29.17]
["binance-futures","SOLUSDT",1762214363553,1746.85,165.96,165.95,29.17]
["binance-futures","SOLUSDT",1762214363604,1689.84,165.96,165.95,29.17]
["binance-futures","SOLUSDT",1762214363656,1647.49,165.96,165.95,28.77]
["binance-futures","SOLUSDT",1762214363707,1641.71,165.96,165.95,28.7]
["binance-futures","SOLUSDT",1762214363757,1593.47,165.96,165.95,28.7]
["binance-futures","SOLUSDT",1762214363860,1599.4,165.96,165.95,28.7]
["binance-futures","SOLUSDT",1762214363909,1695.72,165.96,165.95,28.7]
["binance-futures","SOLUSDT",1762214363962,1593.0,165.96,165.95,28.7]
["binance-futures","SOLUSDT",1762214364015,1593.0,165.96,165.95,22.24]
["binance-futures","SOLUSDT",1762214364068,1768.27,165.96,165.95,22.6]
["binance-futures","SOLUSDT",1762214364112,1595.04,165.96,165.95,22.6]
["binance-futures","SOLUSDT",1762214364169,1595.14,165.96,165.95,22.6]
["binance-futures","SOLUSDT",1762214364225,1707.56,165.96,165.95,22.6]
["binance-futures","SOLUSDT",1762214364277,1659.43,165.96,165.95,22.6]
["binance-futures","SOLUSDT",1762214364320,1701.72,165.96,165.95,22.6]
["binance-futures","SOLUSDT",1762214364382,1717.68,165.96,165.95,22.6]
["binance-futures","SOLUSDT",1762214364422,1740.55,165.96,165.95,22.65]
["binance-futures","SOLUSDT",1762214364484,1667.96,165.96,165.95,22.65]
["binance-futures","SOLUSDT",1762214364536,1613.94,165.96,165.95,22.65]
["binance-futures","SOLUSDT",1762214364588,1603.84,165.96,165.95,23.18]
["binance-futures","SOLUSDT",1762214364645,1601.86,165.96,165.95,23.18]
["binance-futures","SOLUSDT",1762214364716,1465.04,165.96,165.95,60.52]
["binance-futures","SOLUSDT",1762214364785,1465.04,165.96,165.95,59.31]
["binance-futures","SOLUSDT",1762214364824,1466.55,165.96,165.95,59.31]
["binance-futures","SOLUSDT",1762214364861,1467.56,165.96,165.95,59.31]
["binance-futures","SOLUSDT",1762214364942,1467.76,165.96,165.95,59.31]
["binance-futures","SOLUSDT",1762214364986,1467.76,165.96,165.95,59.67]
["binance-futures","SOLUSDT",1762214365202,1468.65,165.96,165.95,59.44]
["binance-futures","SOLUSDT",1762214365328,1468.65,165.96,165.95,59.62]
["binance-futures","SOLUSDT",1762214365382,1466.13,165.96,165.95,59.62]
["binance-futures","SOLUSDT",1762214365457,1466.17,165.96,165.95,59.68]
["binance-futures","SOLUSDT",1762214365481,1362.24,165.96,165.95,59.68]
["binance-futures","SOLUSDT",1762214365561,1362.24,165.96,165.95,59.86]
["binance-futures","SOLUSDT",1762214365625,1362.42,165.96,165.95,231.34]
["binance-futures","SOLUSDT",1762214365726,1325.43,165.96,165.95,231.9]
["binance-futures","SOLUSDT",1762214365754,1325.25,165.96,165.95,231.9]
["binance-futures","SOLUSDT",1762214365822,1299.18,165.96,165.95,238.56]
["binance-futures","SOLUSDT",1762214365893,1299.18,165.96,165.95,232.08]
["binance-futures","SOLUSDT",1762214365945,1062.29,165.96,165.95,372.51]
["binance-futures","SOLUSDT",1762214365992,1062.29,165.96,165.95,284.17]
["binance-futures","SOLUSDT",1762214366045,1062.29,165.96,165.95,284.29]
["binance-futures","SOLUSDT",1762214366093,1062.29,165.96,165.95,319.01]
["binance-futures","SOLUSDT",1762214366150,1062.33,165.96,165.95,319.01]
["binance-futures","SOLUSDT",1762214366196,1062.33,165.96,165.95,284.28]
["binance-futures","SOLUSDT",1762214366317,1062.69,165.96,165.95,284.28]
["binance-futures","SOLUSDT",1762214366373,1061.18,165.96,165.95,285.76]
["binance-futures","SOLUSDT",1762214366411,1061.18,165.96,165.95,286.11]
["binance-futures","SOLUSDT",1762214366480,1061.36,165.96,165.95,286.09]
["binance-futures","SOLUSDT",1762214366540,567.86,165.96,165.95,595.9]
["binance-futures","SOLUSDT",1762214366590,567.86,165.96,165.95,577.24]
["binance-futures","SOLUSDT",1762214366647,567.86,165.96,165.95,580.27]
["binance-futures","SOLUSDT",1762214366697,568.04,165.96,165.95,580.27]
["binance-futures","SOLUSDT",1762214366900,568.22,165.96,165.95,580.87]
["binance-futures","SOLUSDT",1762214366944,568.26,165.96,165.95,580.87]
["binance-futures","SOLUSDT",1762214367004,568.11,165.96,165.95,581.08]
["binance-futures","SOLUSDT",1762214367113,73.44,165.96,165.95,797.15]
["binance-futures","SOLUSDT",1762214367168,64.57,165.96,165.95,831.49]
["binance-futures","SOLUSDT",1762214367219,64.57,165.96,165.95,895.72]
["binance-futures","SOLUSDT",1762214367307,64.57,165.96,165.95,900.98]
["binance-futures","SOLUSDT",1762214367375,63.41,165.96,165.95,900.98]
["binance-futures","SOLUSDT",1762214367401,63.41,165.96,165.95,895.32]
["binance-futures","SOLUSDT",1762214367456,61.91,165.96,165.95,895.32]
["binance-futures","SOLUSDT",1762214367531,61.71,165.96,165.95,895.62]
["binance-futures","SOLUSDT",1762214367752,61.67,165.96,165.95,1194.74]
["binance-futures","SOLUSDT",1762214367798,61.72,165.96,165.95,1194.74]
["binance-futures","SOLUSDT",1762214367854,61.72,165.96,165.95,1188.12]
["binance-futures","SOLUSDT",1762214367915,52.06,165.96,165.95,1188.12]
["binance-futures","SOLUSDT",1762214368024,51.06,165.96,165.95,1186.78]
["binance-futures","SOLUSDT",1762214368130,273.87,165.98,165.97,1119.43]
["binance-futures","SOLUSDT",1762214368180,259.6,165.98,165.97,1188.53]
["binance-futures","SOLUSDT",1762214368231,259.7,165.98,165.97,1195.93]
["binance-futures","SOLUSDT",1762214368278,259.7,165.98,165.97,1197.82]
["binance-futures","SOLUSDT",1762214368433,259.7,165.98,165.97,1200.46]
["binance-futures","SOLUSDT",1762214368492,258.21,165.98,165.97,1200.46]
["binance-futures","SOLUSDT",1762214368551,267.2,165.98,165.97,1205.28]
["binance-futures","SOLUSDT",1762214368593,267.24,165.98,165.97,1178.39]
["binance-futures","SOLUSDT",1762214368768,267.24,165.98,165.97,1178.54]
["binance-futures","SOLUSDT",1762214368873,267.28,165.98,165.97,1178.58]
["binance-futures","SOLUSDT",1762214368946,267.28,165.98,165.97,1180.61]
["binance-futures","SOLUSDT",1762214369001,267.28,165.98,165.97,1186.64]
["binance-futures","SOLUSDT",1762214369158,267.28,165.98,165.97,1186.61]
["binance-futures","SOLUSDT",1762214369204,267.46,165.98,165.97,1186.61]
["binance-futures","SOLUSDT",1762214369401,267.46,165.98,165.97,1186.96]
["binance-futures","SOLUSDT",1762214369428,265.94,165.98,165.97,1186.96]
["binance-futures","SOLUSDT",1762214369520,265.98,165.98,165.97,1152.03]
["binance-futures","SOLUSDT",1762214369628,266.16,165.98,165.97,1151.83]
["binance-futures","SOLUSDT",1762214369901,266.38,165.98,165.97,1151.83]
["binance-futures","SOLUSDT",1762214369961,266.46,165.98,165.97,1151.78]
["binance-futures","SOLUSDT",1762214370014,266.77,165.98,165.97,1151.78]
["binance-futures","SOLUSDT",1762214370064,267.46,165.98,165.97,1151.78]
["binance-futures","SOLUSDT",1762214370170,268.35,165.98,165.97,1151.78]
["binance-futures","SOLUSDT",1762214370318,268.4,165.98,165.97,1151.78]
["binance-futures","SOLUSDT",1762214370371,268.4,165.98,165.97,1155.42]
["binance-futures","SOLUSDT",1762214370413,168.4,165.98,165.97,1161.45]
["binance-futures","SOLUSDT",1762214370478,157.97,165.98,165.97,1161.45]
["binance-futures","SOLUSDT",1762214370532,180.19,165.98,165.97,1161.45]
["binance-futures","SOLUSDT",1762214370631,189.11,165.98,165.97,1161.45]
["binance-futures","SOLUSDT",1762214370688,189.11,165.98,165.97,1155.42]
["binance-futures","SOLUSDT",1762214370745,189.11,165.98,165.97,1155.46]
["binance-futures","SOLUSDT",1762214370900,189.07,165.98,165.97,1155.46]
["binance-futures","SOLUSDT",1762214371043,189.07,165.98,165.97,1164.18]
["binance-futures","SOLUSDT",1762214371101,189.07,165.98,165.97,1164.36]
["binance-futures","SOLUSDT",1762214371243,190.03,165.98,165.97,1163.8]
["binance-futures","SOLUSDT",1762214371300,190.03,165.98,165.97,1170.53]
["binance-futures","SOLUSDT",1762214371368,190.03,165.98,165.97,1170.56]
["binance-futures","SOLUSDT",1762214371422,190.03,165.98,165.97,1183.97]
["binance-futures","SOLUSDT",1762214371477,190.21,165.98,165.97,1176.77]
["binance-futures","SOLUSDT",1762214371538,188.75,165.98,165.97,1184.19]
["binance-futures","SOLUSDT",1762214371692,188.93,165.98,165.97,1176.81]
["binance-futures","SOLUSDT",1762214371738,188.93,165.98,165.97,1181.54]
["binance-futures","SOLUSDT",1762214371815,189.11,165.98,165.97,1181.54]
["binance-futures","SOLUSDT",1762214371878,189.11,165.98,165.97,1184.62]
["binance-futures","SOLUSDT",1762214372168,189.1,165.98,165.97,1184.62]
["binance-futures","SOLUSDT",1762214372219,189.37,165.98,165.97,1184.62]
["binance-futures","SOLUSDT",1762214372358,186.54,165.98,165.97,1179.89]
["binance-futures","SOLUSDT",1762214372475,186.72,165.98,165.97,1179.05]
["binance-futures","SOLUSDT",1762214372527,185.27,165.98,165.97,1179.05]
["binance-futures","SOLUSDT",1762214372626,184.95,165.98,165.97,1179.05]
["binance-futures","SOLUSDT",1762214372737,184.95,165.98,165.97,1179.19]
["binance-futures","SOLUSDT",1762214372803,185.13,165.98,165.97,1179.19]
["binance-futures","SOLUSDT",1762214372927,185.13,165.98,165.97,1183.34]
["binance-futures","SOLUSDT",1762214373110,184.83,165.98,165.97,1190.9]
["binance-futures","SOLUSDT",1762214373170,184.83,165.98,165.97,1183.52]
["binance-futures","SOLUSDT",1762214373231,184.03,165.98,165.97,1183.52]
["binance-futures","SOLUSDT",1762214373341,184.03,165.98,165.97,1203.18]
["binance-futures","SOLUSDT",1762214373406,184.16,165.98,165.97,1127.66]
["binance-futures","SOLUSDT",1762214373541,184.16,165.98,165.97,1122.1]
["binance-futures","SOLUSDT",1762214373592,182.72,165.98,165.97,1122.1]
["binance-futures","SOLUSDT",1762214373922,182.9,165.98,165.97,1122.1]
["binance-futures","SOLUSDT",1762214374144,184.27,165.98,165.97,1125.59]
["binance-futures","SOLUSDT",1762214374366,318.99,165.98,165.97,1125.59]
["binance-futures","SOLUSDT",1762214374529,318.99,165.98,165.97,1145.07]
["binance-futures","SOLUSDT",1762214374632,317.51,165.98,165.97,1145.07]
["binance-futures","SOLUSDT",1762214374686,182.2,165.98,165.97,1152.45]
["binance-futures","SOLUSDT",1762214374738,182.83,165.98,165.97,1141.58]
["binance-futures","SOLUSDT",1762214374847,183.88,165.98,165.97,1141.58]
["binance-futures","SOLUSDT",1762214374907,184.21,165.98,165.97,1141.58]
["binance-futures","SOLUSDT",1762214375045,184.43,165.98,165.97,1141.58]
["binance-futures","SOLUSDT",1762214375102,184.52,165.98,165.97,1141.58]
["binance-futures","SOLUSDT",1762214375159,184.83,165.98,165.97,1141.58]
["binance-futures","SOLUSDT",1762214375251,184.83,165.98,165.97,1141.76]
["binance-futures","SOLUSDT",1762214375375,157.85,165.98,165.97,1154.12]
["binance-futures","SOLUSDT",1762214375479,157.85,165.98,165.97,1146.74]
["binance-futures","SOLUSDT",1762214375589,156.43,165.98,165.97,1146.74]
["binance-futures","SOLUSDT",1762214375656,156.35,165.98,165.97,1146.92]
["binance-futures","SOLUSDT",1762214375723,149.0,165.98,165.97,1140.2]
["binance-futures","SOLUSDT",1762214375953,149.0,165.98,165.97,1135.4]
["binance-futures","SOLUSDT",1762214376175,149.0,165.98,165.97,1135.22]
["binance-futures","SOLUSDT",1762214376280,149.0,165.98,165.97,1135.3]
["binance-futures","SOLUSDT",1762214376400,149.0,165.98,165.97,1134.8]
["binance-futures","SOLUSDT",1762214376534,38.91,165.98,165.97,1154.79]
["binance-futures","SOLUSDT",1762214376586,38.91,165.98,165.97,1140.22]
["binance-futures","SOLUSDT",1762214376640,37.5,165.98,165.97,1140.22]
["binance-futures","SOLUSDT",1762214376691,36.77,165.98,165.97,1184.51]
["binance-futures","SOLUSDT",1762214376737,36.77,165.98,165.97,1184.63]
["binance-futures","SOLUSDT",1762214376793,36.77,165.98,165.97,1171.22]
["binance-futures","SOLUSDT",1762214376849,36.95,165.98,165.97,1171.22]
["binance-futures","SOLUSDT",1762214376897,36.95,165.98,165.97,1135.53]
["binance-futures","SOLUSDT",1762214376926,196.11,165.98,165.97,1135.53]
["binance-futures","SOLUSDT",1762214377001,195.95,165.98,165.97,1135.53]
["binance-futures","SOLUSDT",1762214377112,194.36,165.98,165.97,1135.71]
["binance-futures","SOLUSDT",1762214377162,194.54,165.98,165.97,1130.29]
["binance-futures","SOLUSDT",1762214377269,316.2,165.98,165.97,1124.47]
["binance-futures","SOLUSDT",1762214377319,877.57,165.98,165.97,140.07]
["binance-futures","SOLUSDT",1762214377372,890.76,165.98,165.97,134.87]
["binance-futures","SOLUSDT",1762214377424,1183.05,165.98,165.97,138.48]
["binance-futures","SOLUSDT",1762214377476,1611.45,165.97,165.96,8.87]
["binance-futures","SOLUSDT",1762214377527,1231.24,165.97,165.96,167.92]
["binance-futures","SOLUSDT",1762214377578,1306.18,165.97,165.96,167.92]
["binance-futures","SOLUSDT",1762214377630,1306.48,165.97,165.96,9.11]
["binance-futures","SOLUSDT",1762214377682,1329.28,165.97,165.96,9.11]
["binance-futures","SOLUSDT",1762214377728,933.16,165.96,165.95,404.22]
["binance-futures","SOLUSDT",1762214377836,767.62,165.96,165.95,406.58]
["binance-futures","SOLUSDT",1762214377891,765.14,165.96,165.95,406.58]
["binance-futures","SOLUSDT",1762214377931,765.14,165.96,165.95,315.62]
["binance-futures","SOLUSDT",1762214377991,765.14,165.96,165.95,434.56]
["binance-futures","SOLUSDT",1762214378046,765.14,165.96,165.95,428.7]
["binance-futures","SOLUSDT",1762214378099,761.96,165.96,165.95,489.47]
["binance-futures","SOLUSDT",1762214378155,170.34,165.96,165.95,799.85]
["binance-futures","SOLUSDT",1762214378206,198.1,165.96,165.95,799.89]
["binance-futures","SOLUSDT",1762214378261,198.1,165.96,165.95,801.44]
["binance-futures","SOLUSDT",1762214378313,198.32,165.96,165.95,801.5]
["binance-futures","SOLUSDT",1762214378362,198.32,165.96,165.95,799.14]
["binance-futures","SOLUSDT",1762214378407,199.01,165.96,165.95,799.51]
["binance-futures","SOLUSDT",1762214378466,200.06,165.96,165.95,799.69]
["binance-futures","SOLUSDT",1762214378523,354.55,165.96,165.95,704.33]
["binance-futures","SOLUSDT",1762214378575,354.55,165.96,165.95,704.51]
["binance-futures","SOLUSDT",1762214378748,319.69,165.96,165.95,704.51]
["binance-futures","SOLUSDT",1762214378853,319.69,165.96,165.95,704.69]
["binance-futures","SOLUSDT",1762214378923,319.69,165.96,165.95,699.67]
["binance-futures","SOLUSDT",1762214378973,319.69,165.96,165.95,696.64]
["binance-futures","SOLUSDT",1762214379084,238.61,165.96,165.95,696.64]
["binance-futures","SOLUSDT",1762214379136,198.57,165.96,165.95,710.23]
["binance-futures","SOLUSDT",1762214379186,199.09,165.96,165.95,710.23]
["binance-futures","SOLUSDT",1762214379243,197.09,165.96,165.95,702.96]
["binance-futures","SOLUSDT",1762214379310,124.87,165.96,165.95,718.15]
["binance-futures","SOLUSDT",1762214379424,134.07,165.96,165.95,719.06]
["binance-futures","SOLUSDT",1762214379480,132.69,165.96,165.95,719.24]
["binance-futures","SOLUSDT",1762214379533,132.69,165.96,165.95,715.58]
["binance-futures","SOLUSDT",1762214379794,132.73,165.96,165.95,715.62]
["binance-futures","SOLUSDT",1762214379889,483.26,165.98,165.97,980.68]
["binance-futures","SOLUSDT",1762214379940,447.0,165.98,165.97,1040.18]
["binance-futures","SOLUSDT",1762214379991,447.1,165.98,165.97,1049.56]
["binance-futures","SOLUSDT",1762214380034,447.17,165.98,165.97,1049.56]
["binance-futures","SOLUSDT",1762214380093,447.87,165.98,165.97,1049.56]
["binance-futures","SOLUSDT",1762214380147,453.11,165.98,165.97,1051.06]
["binance-futures","SOLUSDT",1762214380194,453.19,165.98,165.97,1051.06]
["binance-futures","SOLUSDT",1762214380271,453.19,165.98,165.97,1051.75]
["binance-futures","SOLUSDT",1762214380389,462.39,165.98,165.97,1051.75]
["binance-futures","SOLUSDT",1762214380440,462.39,165.98,165.97,1052.11]
["binance-futures","SOLUSDT",1762214380500,461.09,165.98,165.97,1022.88]
["binance-futures","SOLUSDT",1762214380557,461.09,165.98,165.97,1027.95]
["binance-futures","SOLUSDT",1762214380592,461.09,165.98,165.97,1028.13]
["binance-futures","SOLUSDT",1762214380667,451.79,165.98,165.97,1028.13]
["binance-futures","SOLUSDT",1762214380752,451.79,165.98,165.97,1031.8]
["binance-futures","SOLUSDT",1762214380861,451.97,165.98,165.97,1037.83]
["binance-futures","SOLUSDT",1762214380953,451.97,165.98,165.97,1043.74]
["binance-futures","SOLUSDT",1762214381010,452.09,165.98,165.97,1043.78]
["binance-futures","SOLUSDT",1762214381063,452.13,165.98,165.97,1036.55]
["binance-futures","SOLUSDT",1762214381222,452.94,165.98,165.97,1035.92]
["binance-futures","SOLUSDT",1762214381342,452.94,165.98,165.97,1032.25]
["binance-futures","SOLUSDT",1762214381390,453.3,165.98,165.97,1032.25]
["binance-futures","SOLUSDT",1762214381440,451.94,165.98,165.97,1032.25]
["binance-futures","SOLUSDT",1762214381491,452.12,165.98,165.97,1026.22]
["binance-futures","SOLUSDT",1762214381571,452.12,165.98,165.97,1040.78]
["binance-futures","SOLUSDT",1762214381623,452.12,165.98,165.97,1031.33]
["binance-futures","SOLUSDT",1762214381677,452.3,165.98,165.97,1031.33]
["binance-futures","SOLUSDT",1762214381788,452.48,165.98,165.97,1031.33]
["binance-futures","SOLUSDT",1762214381938,452.48,165.98,165.97,1034.81]
["binance-futures","SOLUSDT",1762214382056,452.37,165.98,165.97,1034.81]
["binance-futures","SOLUSDT",1762214382215,452.37,165.98,165.97,1013.1]
["binance-futures","SOLUSDT",1762214382323,452.55,165.98,165.97,1013.1]
["binance-futures","SOLUSDT",1762214382344,451.38,165.98,165.97,1013.1]
["binance-futures","SOLUSDT",1762214382405,451.38,165.98,165.97,1013.47]
["binance-futures","SOLUSDT",1762214382539,1913.09,165.96,165.95,82.67]
["binance-futures","SOLUSDT",1762214382592,1547.12,165.96,165.95,82.11]
["binance-futures","SOLUSDT",1762214382642,1546.83,165.96,165.95,44.36]
["binance-futures","SOLUSDT",1762214382695,1546.83,165.96,165.95,53.64]
["binance-futures","SOLUSDT",1762214382747,1481.9,165.96,165.95,44.36]
["binance-futures","SOLUSDT",1762214382962,1481.72,165.96,165.95,44.36]
["binance-futures","SOLUSDT",1762214383066,1481.72,165.96,165.95,37.9]
["binance-futures","SOLUSDT",1762214383114,1481.87,165.96,165.95,37.9]
["binance-futures","SOLUSDT",1762214383167,1482.17,165.96,165.95,37.9]
["binance-futures","SOLUSDT",1762214383204,1482.19,165.96,165.95,38.08]
["binance-futures","SOLUSDT",1762214383352,1373.96,165.96,165.95,40.5]
["binance-futures","SOLUSDT",1762214383401,1352.5,165.96,165.95,40.32]
["binance-futures","SOLUSDT",1762214383452,1429.43,165.96,165.95,39.11]
["binance-futures","SOLUSDT",1762214383519,1429.7,165.96,165.95,46.78]
["binance-futures","SOLUSDT",1762214383631,1277.77,165.96,165.95,213.25]
["binance-futures","SOLUSDT",1762214383681,559.41,165.96,165.95,661.25]
["binance-futures","SOLUSDT",1762214383733,557.9,165.96,165.95,661.47]
["binance-futures","SOLUSDT",1762214383893,557.94,165.96,165.95,646.94]
["binance-futures","SOLUSDT",1762214383926,557.94,165.96,165.95,647.12]
["binance-futures","SOLUSDT",1762214383978,557.7,165.96,165.95,618.75]
["binance-futures","SOLUSDT",1762214384154,557.7,165.96,165.95,601.24]
["binance-futures","SOLUSDT",1762214384175,557.85,165.96,165.95,601.24]
["binance-futures","SOLUSDT",1762214384327,557.85,165.96,165.95,601.42]
["binance-futures","SOLUSDT",1762214384428,551.83,165.96,165.95,608.8]
["binance-futures","SOLUSDT",1762214384489,551.79,165.96,165.95,603.75]
["binance-futures","SOLUSDT",1762214384559,558.5,165.96,165.95,603.75]
["binance-futures","SOLUSDT",1762214384636,558.5,165.96,165.95,603.63]
["binance-futures","SOLUSDT",1762214384824,566.06,165.96,165.95,597.6]
["binance-futures","SOLUSDT",1762214384964,566.06,165.96,165.95,597.64]
["binance-futures","SOLUSDT",1762214385013,566.06,165.96,165.95,597.6]
["binance-futures","SOLUSDT",1762214385064,566.06,165.96,165.95,597.74]
["binance-futures","SOLUSDT",1762214385121,566.06,165.96,165.95,604.4]
["binance-futures","SOLUSDT",1762214385173,566.06,165.96,165.95,604.22]
["binance-futures","SOLUSDT",1762214385231,558.25,165.96,165.95,610.19]
["binance-futures","SOLUSDT",1762214385282,558.25,165.96,165.95,610.01]
["binance-futures","SOLUSDT",1762214385380,558.25,165.96,165.95,609.97]
["binance-futures","SOLUSDT",1762214385666,558.25,165.96,165.95,609.79]
["binance-futures","SOLUSDT",1762214385799,558.21,165.96,165.95,609.79]
["binance-futures","SOLUSDT",1762214385824,558.21,165.96,165.95,609.86]
["binance-futures","SOLUSDT",1762214385961,558.25,165.96,165.95,609.9]
["binance-futures","SOLUSDT",1762214386008,558.39,165.96,165.95,609.86]
["binance-futures","SOLUSDT",1762214386167,558.5,165.96,165.95,609.86]
["binance-futures","SOLUSDT",1762214386264,389.55,165.96,165.95,618.58]
["binance-futures","SOLUSDT",1762214386316,354.82,165.96,165.95,626.23]
["binance-futures","SOLUSDT",1762214386374,62.7,165.96,165.95,626.19]
["binance-futures","SOLUSDT",1762214386425,21.61,165.96,165.95,690.89]
["binance-futures","SOLUSDT",1762214386476,1141.16,165.98,165.97,700.91]
["binance-futures","SOLUSDT",1762214386527,1210.92,165.97,165.96,251.81]
["binance-futures","SOLUSDT",1762214386578,1211.02,165.97,165.96,251.91]
["binance-futures","SOLUSDT",1762214386631,694.47,165.96,165.95,1061.07]
["binance-futures","SOLUSDT",1762214386680,619.57,165.96,165.95,1124.59]
["binance-futures","SOLUSDT",1762214386724,619.57,165.96,165.95,1130.45]
["binance-futures","SOLUSDT",1762214386787,613.77,165.96,165.95,1137.69]
["binance-futures","SOLUSDT",1762214386839,512.64,165.96,165.95,1138.92]
["binance-futures","SOLUSDT",1762214386902,357.14,165.96,165.95,1140.13]
["binance-futures","SOLUSDT",1762214386950,259.36,165.97,165.96,1201.31]
["binance-futures","SOLUSDT",1762214387006,294.12,165.97,165.96,1075.5]
["binance-futures","SOLUSDT",1762214387055,294.22,165.97,165.96,1070.39]
["binance-futures","SOLUSDT",1762214387158,294.64,165.97,165.96,1071.6]
["binance-futures","SOLUSDT",1762214387216,259.92,165.97,165.96,1081.34]
["binance-futures","SOLUSDT",1762214387287,294.68,165.97,165.96,1073.96]
["binance-futures","SOLUSDT",1762214387337,259.73,165.97,165.96,1073.96]
["binance-futures","SOLUSDT",1762214387451,259.91,165.97,165.96,1073.96]
["binance-futures","SOLUSDT",1762214387568,259.91,165.97,165.96,1074.14]
["binance-futures","SOLUSDT",1762214387624,259.91,165.97,165.96,1074.21]
["binance-futures","SOLUSDT",1762214387765,260.09,165.97,165.96,1076.39]
["binance-futures","SOLUSDT",1762214387923,257.09,165.97,165.96,1076.39]
["binance-futures","SOLUSDT",1762214387981,257.09,165.97,165.96,1076.1]
["binance-futures","SOLUSDT",1762214388034,415.48,165.97,165.96,310.73]
["binance-futures","SOLUSDT",1762214388084,470.83,165.97,165.96,351.48]
["binance-futures","SOLUSDT",1762214388244,470.79,165.97,165.96,351.41]
["binance-futures","SOLUSDT",1762214388295,470.88,165.97,165.96,351.29]
["binance-futures","SOLUSDT",1762214388456,465.88,165.97,165.96,351.29]
["binance-futures","SOLUSDT",1762214388499,465.72,165.97,165.96,351.69]
["binance-futures","SOLUSDT",1762214388564,375.65,165.97,165.96,413.84]
["binance-futures","SOLUSDT",1762214388607,292.32,165.97,165.96,418.09]
["binance-futures","SOLUSDT",1762214388669,292.32,165.97,165.96,418.21]
["binance-futures","SOLUSDT",1762214388728,246.12,165.97,165.96,441.05]
["binance-futures","SOLUSDT",1762214388840,241.76,165.97,165.96,509.09]
["binance-futures","SOLUSDT",1762214388894,241.76,165.97,165.96,509.27]
["binance-futures","SOLUSDT",1762214388957,990.0,165.98,165.97,929.98]
["binance-futures","SOLUSDT",1762214389007,986.99,165.98,165.97,920.3]
["binance-futures","SOLUSDT",1762214389058,951.95,165.98,165.97,927.8]
["binance-futures","SOLUSDT",1762214389113,953.01,165.98,165.97,927.8]
["binance-futures","SOLUSDT",1762214389326,953.01,165.98,165.97,928.08]
["binance-futures","SOLUSDT",1762214389380,953.01,165.98,165.97,928.12]
["binance-futures","SOLUSDT",1762214389499,953.07,165.98,165.97,928.12]
["binance-futures","SOLUSDT",1762214389572,953.07,165.98,165.97,928.05]
["binance-futures","SOLUSDT",1762214389767,853.42,165.98,165.97,935.43]
["binance-futures","SOLUSDT",1762214389831,853.46,165.98,165.97,928.05]
["binance-futures","SOLUSDT",1762214389989,853.46,165.98,165.97,937.79]
["binance-futures","SOLUSDT",1762214390045,853.46,165.98,165.97,937.83]
["binance-futures","SOLUSDT",1762214390331,853.42,165.98,165.97,938.69]
["binance-futures","SOLUSDT",1762214390380,853.46,165.98,165.97,938.73]
["binance-futures","SOLUSDT",1762214390438,853.46,165.98,165.97,896.89]
["binance-futures","SOLUSDT",1762214390492,856.5,165.98,165.97,897.6]
["binance-futures","SOLUSDT",1762214390534,857.71,165.98,165.97,897.6]
["binance-futures","SOLUSDT",1762214390647,857.71,165.98,165.97,471.47]
["binance-futures","SOLUSDT",1762214390702,860.72,165.98,165.97,429.92]
["binance-futures","SOLUSDT",1762214390877,860.72,165.98,165.97,454.32]
["binance-futures","SOLUSDT",1762214390988,860.69,165.98,165.97,454.32]
["binance-futures","SOLUSDT",1762214391052,862.17,165.98,165.97,454.32]
["binance-futures","SOLUSDT",1762214391109,859.16,165.98,165.97,453.8]
["binance-futures","SOLUSDT",1762214391223,859.16,165.98,165.97,453.89]
["binance-futures","SOLUSDT",1762214391339,849.16,165.98,165.97,461.27]
["binance-futures","SOLUSDT",1762214391377,849.16,165.98,165.97,461.32]
["binance-futures","SOLUSDT",1762214391466,849.16,165.98,165.97,453.84]
["binance-futures","SOLUSDT",1762214391577,849.16,165.98,165.97,271.44]
["binance-futures","SOLUSDT",1762214391628,849.31,165.98,165.97,263.26]
["binance-futures","SOLUSDT",1762214391677,852.32,165.98,165.97,263.26]
["binance-futures","SOLUSDT",1762214391736,942.72,165.98,165.97,127.26]
["binance-futures","SOLUSDT",1762214391789,1713.54,165.97,165.96,25.21]
["binance-futures","SOLUSDT",1762214391832,1713.94,165.97,165.96,25.21]
["binance-futures","SOLUSDT",1762214391891,1714.16,165.97,165.96,25.31]
["binance-futures","SOLUSDT",1762214391945,1714.16,165.97,165.96,25.27]
["binance-futures","SOLUSDT",1762214391996,1708.57,165.97,165.96,25.27]
["binance-futures","SOLUSDT",1762214392061,1708.57,165.97,165.96,18.81]
["binance-futures","SOLUSDT",1762214392111,1708.57,165.97,165.96,19.03]
["binance-futures","SOLUSDT",1762214392219,1708.57,165.97,165.96,19.21]
["binance-futures","SOLUSDT",1762214392257,1708.51,165.97,165.96,20.45]
["binance-futures","SOLUSDT",1762214392328,1709.53,165.97,165.96,18.03]
["binance-futures","SOLUSDT",1762214392370,1686.74,165.97,165.96,18.03]
["binance-futures","SOLUSDT",1762214392432,1708.13,165.97,165.96,19.28]
["binance-futures","SOLUSDT",1762214392510,1708.13,165.97,165.96,22.43]
["binance-futures","SOLUSDT",1762214392676,1708.31,165.97,165.96,22.67]
["binance-futures","SOLUSDT",1762214392893,1708.67,165.97,165.96,22.49]
["binance-futures","SOLUSDT",1762214393048,1685.29,165.97,165.96,22.49]
["binance-futures","SOLUSDT",1762214393104,1685.21,165.97,165.96,22.49]
["binance-futures","SOLUSDT",1762214393148,1706.66,165.97,165.96,22.49]
["binance-futures","SOLUSDT",1762214393205,1134.88,165.96,165.95,51.03]
["binance-futures","SOLUSDT",1762214393255,1181.2,165.96,165.95,51.03]
["binance-futures","SOLUSDT",1762214393309,1188.13,165.96,165.95,48.98]
["binance-futures","SOLUSDT",1762214393358,1180.01,165.96,165.95,35.01]
["binance-futures","SOLUSDT",1762214393409,1181.22,165.96,165.95,35.01]
["binance-futures","SOLUSDT",1762214393474,1181.32,165.96,165.95,35.01]
["binance-futures","SOLUSDT",1762214393582,1196.98,165.96,165.95,25.73]
["binance-futures","SOLUSDT",1762214393639,1181.24,165.96,165.95,25.91]
["binance-futures","SOLUSDT",1762214393731,1196.9,165.96,165.95,25.91]
["binance-futures","SOLUSDT",1762214393811,1181.17,165.96,165.95,26.09]
["binance-futures","SOLUSDT",1762214393871,1175.41,165.96,165.95,33.47]
["binance-futures","SOLUSDT",1762214393941,1196.83,165.96,165.95,31.96]
["binance-futures","SOLUSDT",1762214393987,1182.58,165.96,165.95,24.58]
["binance-futures","SOLUSDT",1762214394043,1182.58,165.96,165.95,18.12]
["binance-futures","SOLUSDT",1762214394153,1128.56,165.96,165.95,18.3]
["binance-futures","SOLUSDT",1762214394206,1199.41,165.96,165.95,18.3]
["binance-futures","SOLUSDT",1762214394267,1119.43,165.96,165.95,18.3]
["binance-futures","SOLUSDT",1762214394324,1111.08,165.96,165.95,24.51]
["binance-futures","SOLUSDT",1762214394346,1111.08,165.96,165.95,24.55]
["binance-futures","SOLUSDT",1762214394496,1110.08,165.96,165.95,24.55]
["binance-futures","SOLUSDT",1762214394571,1171.24,165.96,165.95,18.7]
["binance-futures","SOLUSDT",1762214394667,1171.24,165.96,165.95,18.74]
["binance-futures","SOLUSDT",1762214394738,1165.43,165.96,165.95,18.74]
["binance-futures","SOLUSDT",1762214394795,1186.9,165.96,165.95,18.74]
["binance-futures","SOLUSDT",1762214394843,1165.3,165.96,165.95,18.74]
["binance-futures","SOLUSDT",1762214394890,1240.86,165.96,165.95,18.74]
["binance-futures","SOLUSDT",1762214394956,1171.18,165.96,165.95,24.83]
["binance-futures","SOLUSDT",1762214395014,1171.18,165.96,165.95,31.43]
["binance-futures","SOLUSDT",1762214395071,1117.16,165.96,165.95,31.61]
["binance-futures","SOLUSDT",1762214395176,1186.93,165.96,165.95,31.61]
["binance-futures","SOLUSDT",1762214395286,1072.36,165.95,165.94,217.96]
["binance-futures","SOLUSDT",1762214395333,1051.38,165.95,165.94,218.32]
["binance-futures","SOLUSDT",1762214395390,901.67,165.95,165.94,218.42]
["binance-futures","SOLUSDT",1762214395443,901.1,165.95,165.94,218.42]
["binance-futures","SOLUSDT",1762214395497,901.1,165.95,165.94,219.2]
["binance-futures","SOLUSDT",1762214395555,901.1,165.95,165.94,228.75]
["binance-futures","SOLUSDT",1762214395678,1074.24,165.95,165.94,69.53]
["binance-futures","SOLUSDT",1762214395724,956.38,165.95,165.94,23.47]
["binance-futures","SOLUSDT",1762214395775,957.55,165.95,165.94,23.65]
["binance-futures","SOLUSDT",1762214395834,903.53,165.95,165.94,23.65]
["binance-futures","SOLUSDT",1762214395886,950.63,165.95,165.94,165.55]
["binance-futures","SOLUSDT",1762214395913,902.53,165.95,165.94,165.55]
["binance-futures","SOLUSDT",1762214395994,902.53,165.95,165.94,165.65]
["binance-futures","SOLUSDT",1762214396050,902.47,165.95,165.94,219.5]
["binance-futures","SOLUSDT",1762214396160,894.49,165.95,165.94,325.62]
["binance-futures","SOLUSDT",1762214396267,893.17,165.95,165.94,325.8]
["binance-futures","SOLUSDT",1762214396370,893.17,165.95,165.94,259.51]
["binance-futures","SOLUSDT",1762214396434,893.35,165.95,165.94,259.51]
["binance-futures","SOLUSDT",1762214396499,893.35,165.95,165.94,259.69]
["binance-futures","SOLUSDT",1762214396577,893.39,165.95,165.94,320.04]
["binance-futures","SOLUSDT",1762214396644,893.39,165.95,165.94,346.81]
["binance-futures","SOLUSDT",1762214396750,708.63,165.95,165.94,422.05]
["binance-futures","SOLUSDT",1762214396936,226.02,165.95,165.94,707.26]
["binance-futures","SOLUSDT",1762214396988,225.98,165.95,165.94,707.22]
["binance-futures","SOLUSDT",1762214397036,225.98,165.95,165.94,707.4]
["binance-futures","SOLUSDT",1762214397147,163.77,165.95,165.94,746.77]
["binance-futures","SOLUSDT",1762214397249,107.13,165.96,165.95,505.92]
["binance-futures","SOLUSDT",1762214397301,638.45,165.96,165.95,1036.65]
["binance-futures","SOLUSDT",1762214397320,638.55,165.96,165.95,1002.89]
["binance-futures","SOLUSDT",1762214397406,638.55,165.96,165.95,1002.99]
["binance-futures","SOLUSDT",1762214397509,638.25,165.96,165.95,1010.67]
["binance-futures","SOLUSDT",1762214397557,638.25,165.96,165.95,1011.88]
["binance-futures","SOLUSDT",1762214397626,638.74,165.96,165.95,992.76]
["binance-futures","SOLUSDT",1762214397792,638.42,165.96,165.95,1000.14]
["binance-futures","SOLUSDT",1762214397957,638.38,165.96,165.95,1000.14]
["binance-futures","SOLUSDT",1762214398111,638.43,165.96,165.95,1000.14]
["binance-futures","SOLUSDT",1762214398218,638.43,165.96,165.95,992.94]
["binance-futures","SOLUSDT",1762214398369,637.31,165.96,165.95,934.33]
["binance-futures","SOLUSDT",1762214398420,637.97,165.96,165.95,934.33]
["binance-futures","SOLUSDT",1762214398471,638.15,165.96,165.95,921.51]
["binance-futures","SOLUSDT",1762214398508,638.33,165.96,165.95,921.51]
["binance-futures","SOLUSDT",1762214398800,638.37,165.96,165.95,921.51]
["binance-futures","SOLUSDT",1762214398856,638.37,165.96,165.95,915.69]
["binance-futures","SOLUSDT",1762214398913,638.55,165.96,165.95,915.56]
["binance-futures","SOLUSDT",1762214399081,638.55,165.96,165.95,894.92]
["binance-futures","SOLUSDT",1762214399179,638.73,165.96,165.95,894.92]
["binance-futures","SOLUSDT",1762214399286,637.35,165.96,165.95,900.95]
["binance-futures","SOLUSDT",1762214399351,638.11,165.96,165.95,900.77]
["binance-futures","SOLUSDT",1762214399402,647.8,165.96,165.95,901.39]
["binance-futures","SOLUSDT",1762214399446,649.23,165.96,165.95,901.39]
["binance-futures","SOLUSDT",1762214399807,649.23,165.96,165.95,726.18]
["binance-futures","SOLUSDT",1762214399955,649.15,165.96,165.95,726.18]